Jiyi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01495  2015-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.098 2026-02-02
2 2026-02-03 0.098 2026-01-30
3 2023-08-03 582,000 -60,000 0.22 263,765,522 108,834 0.187 2023-08-01
4 2023-01-26 642,000 7,600 0.24 263,765,522 125,190 0.195 2023-01-19
5 2022-12-09 634,400 6,000 0.24 263,765,522 136,396 0.215 2022-12-07
6 2022-12-07 628,400 -1,200 0.24 263,765,522 141,390 0.225 2022-12-05
7 2022-11-15 629,600 68,000 0.24 263,765,522 135,364 0.215 2022-11-11
8 2022-11-04 561,600 -32,000 0.21 263,765,522 117,936 0.210 2022-11-02
9 2022-10-28 593,600 -80,000 0.23 263,765,522 145,432 0.245 2022-10-26
10 2022-10-26 673,600 -70,400 0.26 263,765,522 154,928 0.230 2022-10-24
11 2022-10-25 744,000 -93,200 0.28 263,765,522 178,560 0.240 2022-10-21
12 2022-10-17 837,200 -6,000 0.32 263,765,522 251,160 0.300 2022-10-13
13 2022-10-07 843,200 800 0.32 263,765,522 299,336 0.355 2022-10-05
14 2022-10-06 842,400 81,200 0.32 263,765,522 374,868 0.445 2022-10-03
15 2022-10-05 761,200 201,600 0.29 263,765,522 258,808 0.340 2022-09-30
16 2022-10-03 559,600 2,000 0.21 263,765,522 207,052 0.370 2022-09-29
17 2022-08-18 557,600 -20,000 0.23 238,296,722 1,352,180 2.425 2022-08-16
18 2021-12-03 577,600 -400 0.33 173,453,833 3,061,280 5.300 2021-12-01
19 2021-11-08 578,000 20,000 0.33 173,453,833 3,207,900 5.550 2021-11-04
20 2021-10-25 558,000 1,600 0.32 173,453,833 3,348,000 6.000 2021-10-21
21 2021-01-19 556,400 -2,800 0.34 163,055,064 1,836,120 3.300 2021-01-15
22 2020-11-20 559,200 -400 0.36 155,569,231 1,985,160 3.550 2020-11-18
23 2019-08-22 559,600 -6,000 0.40 138,240,000 2,378,300 4.250 2019-08-20
24 2019-04-23 565,600 400 0.41 138,240,000 2,912,840 5.150 2019-04-17
25 2019-02-21 565,200 -12,400 0.41 138,240,000 2,826,000 5.000 2019-02-19
26 2019-02-20 577,600 6,000 0.42 138,240,000 2,859,120 4.950 2019-02-18
27 2019-01-28 571,600 -520,000 0.41 138,240,000 2,286,400 4.000 2019-01-24
28 2018-10-18 1,091,600 6,000 0.90 120,960,000 3,383,960 3.100 2018-10-15
29 2018-10-15 1,085,600 2,000 0.90 120,960,000 3,311,080 3.050 2018-10-11
30 2018-10-08 1,083,600 4,800 0.90 120,960,000 3,413,340 3.150 2018-10-04
31 2018-10-02 1,078,800 7,200 0.89 120,960,000 3,398,220 3.150 2018-09-27
32 2018-09-27 1,071,600 -10,000 0.89 120,960,000 3,375,540 3.150 2018-09-24
33 2018-09-24 1,081,600 20,000 0.89 120,960,000 3,407,040 3.150 2018-09-20
34 2018-09-20 1,061,600 10,000 0.88 120,960,000 3,450,200 3.250 2018-09-18
35 2018-09-17 1,051,600 14,800 0.87 120,960,000 3,312,540 3.150 2018-09-13
36 2018-09-11 1,036,800 37,200 0.86 120,960,000 3,265,920 3.150 2018-09-07
37 2018-09-07 999,600 -72,000 0.83 120,960,000 2,948,820 2.950 2018-09-05
38 2018-09-06 1,071,600 -24,000 0.89 120,960,000 3,214,800 3.000 2018-09-04
39 2018-08-31 1,095,600 800 0.91 120,960,000 3,341,580 3.050 2018-08-29
40 2018-06-08 1,094,800 -2,400 1.27 86,400,000 3,448,620 3.150 2018-06-06
41 2017-11-07 1,097,200 2,000 1.27 86,400,000 4,608,240 4.200 2017-11-03
42 2017-11-06 1,095,200 1,200 1.27 86,400,000 4,654,600 4.250 2017-11-02
43 2017-10-24 1,094,000 2,000 1.27 86,400,000 4,649,500 4.250 2017-10-20
44 2017-10-16 1,092,000 2,000 1.26 86,400,000 4,477,200 4.100 2017-10-12
45 2017-10-12 1,090,000 2,000 1.26 86,400,000 4,469,000 4.100 2017-10-10
46 2017-09-22 1,088,000 4,000 1.26 86,400,000 4,678,400 4.300 2017-09-20
47 2017-09-19 1,084,000 -2,400 1.25 86,400,000 4,823,800 4.450 2017-09-15
48 2017-09-15 1,086,400 2,400 1.26 86,400,000 4,834,480 4.450 2017-09-13
49 2017-09-14 1,084,000 -4,000 1.25 86,400,000 4,823,800 4.450 2017-09-12
50 2017-09-12 1,088,000 -2,000 1.26 86,400,000 4,896,000 4.500 2017-09-08
51 2017-09-07 1,090,000 -4,000 1.26 86,400,000 4,741,500 4.350 2017-09-05
52 2017-08-03 1,094,000 2,000 1.27 86,400,000 4,649,500 4.250 2017-08-01
53 2017-07-28 1,092,000 2,000 1.26 86,400,000 4,750,200 4.350 2017-07-26
54 2017-07-27 1,090,000 2,000 1.26 86,400,000 4,796,000 4.400 2017-07-25
55 2017-07-25 1,088,000 2,000 1.26 86,400,000 4,841,600 4.450 2017-07-21
56 2017-07-20 1,086,000 6,000 1.26 86,400,000 4,724,100 4.350 2017-07-18
57 2017-07-14 1,080,000 2,400 1.25 86,400,000 4,860,000 4.500 2017-07-12
58 2017-07-13 1,077,600 3,600 1.25 86,400,000 4,849,200 4.500 2017-07-11
59 2017-07-10 1,074,000 -3,600 1.24 86,400,000 4,940,400 4.600 2017-07-06
60 2017-07-05 1,077,600 -5,200 1.25 86,400,000 4,741,440 4.400 2017-07-03
61 2017-07-04 1,082,800 6,000 1.25 86,400,000 4,818,460 4.450 2017-06-30
62 2017-07-03 1,076,800 -2,400 1.25 86,400,000 4,737,920 4.400 2017-06-29
63 2017-06-29 1,079,200 26,800 1.25 86,400,000 4,856,400 4.500 2017-06-27
64 2017-06-26 1,052,400 -15,600 1.22 86,400,000 4,893,660 4.650 2017-06-22
65 2017-06-23 1,068,000 5,200 1.24 86,400,000 5,500,200 5.150 2017-06-21
66 2017-06-21 1,062,800 -36,000 1.23 86,400,000 5,473,420 5.150 2017-06-19
67 2017-06-19 1,098,800 -14,000 1.27 86,400,000 5,164,360 4.700 2017-06-15
68 2017-06-16 1,112,800 -1,600 1.29 86,400,000 5,230,160 4.700 2017-06-14
69 2017-06-14 1,114,400 -2,000 1.29 86,400,000 5,181,960 4.650 2017-06-12
70 2017-06-12 1,116,400 -27,200 1.29 86,400,000 4,967,980 4.450 2017-06-08
71 2017-06-06 1,143,600 1,200 1.32 86,400,000 4,631,580 4.050 2017-06-02
72 2017-05-22 1,142,400 1,600 1.32 86,400,000 4,398,240 3.850 2017-05-18
73 2017-05-19 1,140,800 5,600 1.32 86,400,000 4,392,080 3.850 2017-05-17
74 2017-05-17 1,135,200 400 1.31 86,400,000 4,427,280 3.900 2017-05-15
75 2017-05-15 1,134,800 2,800 1.31 86,400,000 4,652,680 4.100 2017-05-11
76 2017-05-11 1,132,000 4,000 1.31 86,400,000 4,584,600 4.050 2017-05-09
77 2017-05-10 1,128,000 44,000 1.31 86,400,000 4,455,600 3.950 2017-05-08
78 2017-05-09 1,084,000 4,000 1.25 86,400,000 4,281,800 3.950 2017-05-05
79 2017-05-08 1,080,000 16,000 1.25 86,400,000 4,266,000 3.950 2017-05-04
80 2017-05-05 1,064,000 20,000 1.23 86,400,000 4,096,400 3.850 2017-05-02
81 2017-05-04 1,044,000 10,000 1.21 86,400,000 4,123,800 3.950 2017-04-28
82 2017-05-02 1,034,000 6,000 1.20 86,400,000 4,136,000 4.000 2017-04-27
83 2017-04-28 1,028,000 16,000 1.19 86,400,000 4,112,000 4.000 2017-04-26
84 2017-04-27 1,012,000 5,200 1.17 86,400,000 4,098,600 4.050 2017-04-25
85 2017-04-25 1,006,800 4,800 1.17 86,400,000 4,027,200 4.000 2017-04-21
86 2017-04-24 1,002,000 14,000 1.16 86,400,000 4,008,000 4.000 2017-04-20
87 2017-04-20 988,000 18,000 1.14 86,400,000 3,902,600 3.950 2017-04-18
88 2017-04-19 970,000 10,000 1.12 86,400,000 3,928,500 4.050 2017-04-13
89 2017-04-12 960,000 6,000 1.11 86,400,000 3,840,000 4.000 2017-04-10
90 2017-04-11 954,000 8,000 1.10 86,400,000 3,816,000 4.000 2017-04-07
91 2017-04-10 946,000 8,000 1.09 86,400,000 3,784,000 4.000 2017-04-06
92 2017-04-07 938,000 20,000 1.09 86,400,000 3,752,000 4.000 2017-04-05
93 2017-04-05 918,000 8,000 1.06 86,400,000 3,717,900 4.050 2017-03-31
94 2017-03-31 910,000 9,200 1.05 86,400,000 3,640,000 4.000 2017-03-29
95 2017-03-22 900,800 12,000 1.04 86,400,000 3,513,120 3.900 2017-03-20
96 2017-03-17 888,800 1,200 1.03 86,400,000 3,688,520 4.150 2017-03-15
97 2017-03-15 887,600 20,800 1.03 86,400,000 3,461,640 3.900 2017-03-13
98 2017-03-14 866,800 2,000 1.00 86,400,000 3,423,860 3.950 2017-03-10
99 2017-03-13 864,800 6,000 1.00 86,400,000 3,632,160 4.200 2017-03-09
100 2017-03-10 858,800 19,200 0.99 86,400,000 3,564,020 4.150 2017-03-08
101 2017-03-09 839,600 20,000 0.97 86,400,000 3,694,240 4.400 2017-03-07
102 2017-03-08 819,600 4,000 0.95 86,400,000 3,606,240 4.400 2017-03-06
103 2017-03-07 815,600 6,400 0.94 86,400,000 3,588,640 4.400 2017-03-03
104 2017-03-06 809,200 6,400 0.94 86,400,000 3,600,940 4.450 2017-03-02
105 2017-03-03 802,800 14,000 0.93 86,400,000 3,572,460 4.450 2017-03-01
106 2017-03-02 788,800 2,000 0.91 86,400,000 3,510,160 4.450 2017-02-28
107 2017-03-01 786,800 4,400 0.91 86,400,000 3,501,260 4.450 2017-02-27
108 2017-02-28 782,400 60,800 0.91 86,400,000 3,481,680 4.450 2017-02-24
109 2017-02-27 721,600 6,000 0.84 86,400,000 3,247,200 4.500 2017-02-23
110 2017-02-24 715,600 15,200 0.83 86,400,000 3,184,420 4.450 2017-02-22
111 2017-02-23 700,400 19,200 0.81 86,400,000 3,151,800 4.500 2017-02-21
112 2017-02-22 681,200 7,200 0.79 86,400,000 3,133,520 4.600 2017-02-20
113 2017-02-08 674,000 18,000 0.78 86,400,000 3,033,000 4.500 2017-02-06
114 2017-02-07 656,000 1,600 0.76 86,400,000 2,984,800 4.550 2017-02-03
115 2017-02-03 654,400 3,600 0.76 86,400,000 3,173,840 4.850 2017-02-01
116 2017-02-02 650,800 8,400 0.75 86,400,000 3,221,460 4.950 2017-01-26
117 2017-02-01 642,400 4,400 0.74 86,400,000 3,147,760 4.900 2017-01-25
118 2017-01-26 638,000 2,000 0.74 86,400,000 3,190,000 5.000 2017-01-24
119 2017-01-25 636,000 2,000 0.74 86,400,000 3,180,000 5.000 2017-01-23
120 2017-01-20 634,000 2,000 0.73 86,400,000 3,106,600 4.900 2017-01-18
121 2017-01-18 632,000 4,000 0.73 86,400,000 3,096,800 4.900 2017-01-16
122 2017-01-16 628,000 2,000 0.73 86,400,000 3,171,400 5.050 2017-01-12
123 2017-01-13 626,000 2,000 0.72 86,400,000 3,192,600 5.100 2017-01-11
124 2016-12-29 624,000 4,000 0.72 86,400,000 3,244,800 5.200 2016-12-23
125 2016-12-23 620,000 4,400 0.72 86,400,000 3,224,000 5.200 2016-12-21
126 2016-12-21 615,600 1,600 0.71 86,400,000 3,201,120 5.200 2016-12-19
127 2016-12-20 614,000 10,000 0.71 86,400,000 3,131,400 5.100 2016-12-16
128 2016-12-19 604,000 2,000 0.70 86,400,000 3,050,200 5.050 2016-12-15
129 2016-12-16 602,000 2,000 0.70 86,400,000 3,130,400 5.200 2016-12-14
130 2016-12-15 600,000 2,400 0.69 86,400,000 3,090,000 5.150 2016-12-13
131 2016-12-08 597,600 1,600 0.69 86,400,000 3,047,760 5.100 2016-12-06
132 2016-12-07 596,000 9,600 0.69 86,400,000 2,950,200 4.950 2016-12-05
133 2016-12-06 586,400 38,800 0.68 86,400,000 3,049,280 5.200 2016-12-02
134 2016-12-02 547,600 26,000 0.63 86,400,000 2,820,140 5.150 2016-11-30
135 2016-11-30 521,600 2,000 0.60 86,400,000 2,868,800 5.500 2016-11-28
136 2016-11-22 519,600 2,000 0.60 86,400,000 2,857,800 5.500 2016-11-18
137 2016-11-21 517,600 4,000 0.60 86,400,000 2,846,800 5.500 2016-11-17
138 2016-11-08 513,600 8,000 0.59 86,400,000 2,901,840 5.650 2016-11-04
139 2016-11-07 505,600 -2,000 0.59 86,400,000 2,932,480 5.800 2016-11-03
140 2016-10-13 507,600 -11,200 0.59 86,400,000 2,994,840 5.900 2016-10-11
141 2016-10-05 518,800 6,400 0.60 86,400,000 2,905,280 5.600 2016-10-03
142 2016-10-04 512,400 1,200 0.59 86,400,000 2,843,820 5.550 2016-09-30
143 2016-09-15 511,200 2,000 0.59 86,400,000 2,607,120 5.100 2016-09-13
144 2016-09-08 509,200 -2,000 0.59 86,400,000 2,902,440 5.700 2016-09-06
145 2016-09-02 511,200 2,000 0.59 86,400,000 2,632,680 5.150 2016-08-31
146 2016-08-31 509,200 -4,000 0.59 86,400,000 2,571,460 5.050 2016-08-29
147 2016-08-15 513,200 2,800 0.59 86,400,000 2,463,360 4.800 2016-08-11
148 2016-08-12 510,400 1,200 0.59 86,400,000 2,449,920 4.800 2016-08-10
149 2016-08-11 509,200 2,800 0.59 86,400,000 2,444,160 4.800 2016-08-09
150 2016-07-07 506,400 6,000 0.59 86,400,000 2,709,240 5.350 2016-07-05
151 2016-07-05 500,400 2,000 0.58 86,400,000 2,426,940 4.850 2016-06-30
152 2016-06-21 498,400 400 0.58 86,400,000 2,317,560 4.650 2016-06-17
153 2016-06-13 498,000 -11,200 0.69 72,000,000 2,415,300 4.850 2016-06-08
154 2016-06-08 509,200 -2,000 0.71 72,000,000 2,240,480 4.400 2016-06-06
155 2016-06-07 511,200 4,000 0.71 72,000,000 2,300,400 4.500 2016-06-03
156 2016-06-06 507,200 -6,000 0.70 72,000,000 2,282,400 4.500 2016-06-02
157 2016-06-03 513,200 11,600 0.71 72,000,000 2,309,400 4.500 2016-06-01
158 2016-06-02 501,600 -14,000 0.70 72,000,000 2,307,360 4.600 2016-05-31
159 2016-05-27 515,600 -18,000 0.72 72,000,000 2,320,200 4.500 2016-05-25
160 2016-05-26 533,600 -10,000 0.74 72,000,000 2,401,200 4.500 2016-05-24
161 2016-05-25 543,600 -4,000 0.76 72,000,000 2,446,200 4.500 2016-05-23
162 2016-05-13 547,600 -40,000 0.76 72,000,000 2,436,820 4.450 2016-05-11
163 2016-05-12 587,600 -8,000 0.82 72,000,000 2,673,580 4.550 2016-05-10
164 2016-05-11 595,600 -333,200 0.83 72,000,000 2,799,320 4.700 2016-05-09
165 2016-05-10 928,800 -60,000 1.29 72,000,000 4,736,880 5.100 2016-05-06
166 2016-05-09 988,800 -16,400 1.37 72,000,000 5,339,520 5.400 2016-05-05
167 2016-05-06 1,005,200 -3,600 1.40 72,000,000 5,629,120 5.600 2016-05-04
168 2016-05-04 1,008,800 7,200 1.40 72,000,000 5,044,000 5.000 2016-04-29
169 2016-05-03 1,001,600 800 1.39 72,000,000 4,957,920 4.950 2016-04-28
170 2016-04-27 1,000,800 5,600 1.39 72,000,000 4,803,840 4.800 2016-04-25
171 2016-04-22 995,200 20,000 1.38 72,000,000 4,727,200 4.750 2016-04-20
172 2016-04-21 975,200 20,000 1.35 72,000,000 4,729,720 4.850 2016-04-19
173 2016-04-20 955,200 4,800 1.33 72,000,000 4,823,760 5.050 2016-04-18
174 2016-04-19 950,400 12,000 1.32 72,000,000 4,799,520 5.050 2016-04-15
175 2016-04-13 938,400 8,400 1.30 72,000,000 4,457,400 4.750 2016-04-11
176 2016-04-12 930,000 400 1.29 72,000,000 4,371,000 4.700 2016-04-08
177 2016-03-29 929,600 4,400 1.29 72,000,000 4,229,680 4.550 2016-03-23
178 2016-03-23 925,200 5,600 1.29 72,000,000 4,209,660 4.550 2016-03-21
179 2016-03-22 919,600 10,000 1.28 72,000,000 4,046,240 4.400 2016-03-18
180 2016-03-21 909,600 10,000 1.26 72,000,000 4,138,680 4.550 2016-03-17
181 2016-03-18 899,600 10,000 1.25 72,000,000 4,003,220 4.450 2016-03-16
182 2016-03-17 889,600 10,000 1.24 72,000,000 3,958,720 4.450 2016-03-15
183 2016-03-16 879,600 6,800 1.22 72,000,000 3,914,220 4.450 2016-03-14
184 2016-03-15 872,800 10,000 1.21 72,000,000 3,883,960 4.450 2016-03-11
185 2016-03-14 862,800 10,000 1.20 72,000,000 3,839,460 4.450 2016-03-10
186 2016-03-11 852,800 10,000 1.18 72,000,000 3,837,600 4.500 2016-03-09
187 2016-03-10 842,800 11,200 1.17 72,000,000 3,750,460 4.450 2016-03-08
188 2016-03-09 831,600 8,400 1.16 72,000,000 3,700,620 4.450 2016-03-07
189 2016-03-07 823,200 6,000 1.14 72,000,000 3,704,400 4.500 2016-03-03
190 2016-03-03 817,200 12,400 1.14 72,000,000 3,636,540 4.450 2016-03-01
191 2016-03-02 804,800 10,000 1.12 72,000,000 3,581,360 4.450 2016-02-29
192 2016-03-01 794,800 10,000 1.10 72,000,000 3,536,860 4.450 2016-02-26
193 2016-02-29 784,800 12,400 1.09 72,000,000 3,492,360 4.450 2016-02-25
194 2016-02-26 772,400 10,000 1.07 72,000,000 3,475,800 4.500 2016-02-24
195 2016-02-25 762,400 7,200 1.06 72,000,000 3,430,800 4.500 2016-02-23
196 2016-02-24 755,200 3,200 1.05 72,000,000 3,398,400 4.500 2016-02-22
197 2016-02-23 752,000 20,800 1.04 72,000,000 3,384,000 4.500 2016-02-19
198 2016-02-22 731,200 19,600 1.02 72,000,000 3,363,520 4.600 2016-02-18
199 2016-02-19 711,600 12,000 0.99 72,000,000 3,202,200 4.500 2016-02-17
200 2016-02-18 699,600 9,200 0.97 72,000,000 3,148,200 4.500 2016-02-16
201 2016-02-17 690,400 11,200 0.96 72,000,000 3,003,240 4.350 2016-02-15
202 2016-02-11 679,200 10,000 0.94 72,000,000 3,090,360 4.550 2016-02-04
203 2016-02-02 669,200 8,000 0.93 72,000,000 2,911,020 4.350 2016-01-29
204 2016-01-29 661,200 10,000 0.92 72,000,000 2,942,340 4.450 2016-01-27
205 2016-01-27 651,200 10,000 0.90 72,000,000 2,702,480 4.150 2016-01-25
206 2016-01-25 641,200 18,000 0.89 72,000,000 2,725,100 4.250 2016-01-21
207 2016-01-22 623,200 -11,600 0.87 72,000,000 2,430,480 3.900 2016-01-20
208 2016-01-21 634,800 -2,000 0.88 72,000,000 2,539,200 4.000 2016-01-19
209 2016-01-19 636,800 29,600 0.88 72,000,000 2,515,360 3.950 2016-01-15
210 2016-01-18 607,200 8,400 0.84 72,000,000 2,489,520 4.100 2016-01-14
211 2016-01-15 598,800 5,200 0.83 72,000,000 2,485,020 4.150 2016-01-13
212 2016-01-14 593,600 30,000 0.82 72,000,000 2,493,120 4.200 2016-01-12
213 2016-01-13 563,600 800 0.78 72,000,000 2,423,480 4.300 2016-01-11
214 2016-01-12 562,800 9,200 0.78 72,000,000 2,391,900 4.250 2016-01-08
215 2016-01-11 553,600 47,200 0.77 72,000,000 2,352,800 4.250 2016-01-07
216 2016-01-08 506,400 14,000 0.70 72,000,000 2,177,520 4.300 2016-01-06
217 2016-01-07 492,400 19,600 0.68 72,000,000 2,166,560 4.400 2016-01-05
218 2016-01-06 472,800 400 0.66 72,000,000 2,033,040 4.300 2016-01-04
219 2016-01-05 472,400 39,200 0.66 72,000,000 2,125,800 4.500 2015-12-30
220 2015-12-30 433,200 17,600 0.60 72,000,000 1,884,420 4.350 2015-12-28
221 2015-12-29 415,600 25,600 0.58 72,000,000 1,787,080 4.300 2015-12-23
222 2015-12-28 390,000 20,000 0.54 72,000,000 1,716,000 4.400 2015-12-22
223 2015-12-23 370,000 26,000 0.51 72,000,000 1,591,000 4.300 2015-12-21
224 2015-12-22 344,000 30,000 0.48 72,000,000 1,462,000 4.250 2015-12-18
225 2015-12-21 314,000 40,000 0.44 72,000,000 1,381,600 4.400 2015-12-17
226 2015-12-18 274,000 42,400 0.38 72,000,000 1,246,700 4.550 2015-12-16
227 2015-12-16 231,600 20,000 0.32 72,000,000 1,065,360 4.600 2015-12-14
228 2015-12-15 211,600 39,200 0.29 72,000,000 1,005,100 4.750 2015-12-11
229 2015-12-14 172,400 10,000 0.24 72,000,000 810,280 4.700 2015-12-10
230 2015-12-11 162,400 6,800 0.23 72,000,000 787,640 4.850 2015-12-09
231 2015-11-30 155,600 42,000 0.22 72,000,000 770,220 4.950 2015-11-26
232 2015-11-27 113,600 20,000 0.16 72,000,000 573,680 5.050 2015-11-25
233 2015-11-25 93,600 40,000 0.13 72,000,000 463,320 4.950 2015-11-23
234 2015-11-24 53,600 21,200 0.07 72,000,000 281,400 5.250 2015-11-20
235 2015-11-23 32,400 -7,600 0.05 72,000,000 170,100 5.250 2015-11-19
236 2015-11-20 40,000 18,400 0.06 72,000,000 212,000 5.300 2015-11-18
237 2015-11-11 21,600 12,400 0.03 72,000,000 141,480 6.550 2015-11-09
238 2015-11-10 9,200 0.01 72,000,000 69,460 7.550 2015-11-06

Webb-site Database - Powered By Linux Group

Back to top