Jiyi Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01495	2015-11-06			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	26,777,658	0	10.1521	263,765,522	2026-01-31
2	2026-02-03	26,777,658	0	10.1521	263,765,522	2026-01-31
3	2026-02-02	26,777,658	0	10.1521	263,765,522	2026-01-31
4	2026-01-30	26,777,658	0	10.1521	263,765,522	2025-12-31
5	2026-01-29	26,777,658	0	10.1521	263,765,522	2025-12-31
6	2026-01-28	26,777,658	0	10.1521	263,765,522	2025-12-31
7	2026-01-27	26,777,658	0	10.1521	263,765,522	2025-12-31
8	2026-01-26	26,777,658	-2,000	10.1521	263,765,522	2025-12-31
9	2026-01-23	26,779,658	0	10.1528	263,765,522	2025-12-31
10	2026-01-22	26,779,658	0	10.1528	263,765,522	2025-12-31
11	2026-01-21	26,779,658	0	10.1528	263,765,522	2025-12-31
12	2026-01-20	26,779,658	0	10.1528	263,765,522	2025-12-31
13	2026-01-19	26,779,658	0	10.1528	263,765,522	2025-12-31
14	2026-01-16	26,779,658	0	10.1528	263,765,522	2025-12-31
15	2026-01-15	26,779,658	0	10.1528	263,765,522	2025-12-31
16	2026-01-14	26,779,658	0	10.1528	263,765,522	2025-12-31
17	2026-01-13	26,779,658	0	10.1528	263,765,522	2025-12-31
18	2026-01-12	26,779,658	0	10.1528	263,765,522	2025-12-31
19	2026-01-09	26,779,658	0	10.1528	263,765,522	2025-12-31
20	2026-01-08	26,779,658	0	10.1528	263,765,522	2025-12-31
21	2026-01-07	26,779,658	0	10.1528	263,765,522	2025-12-31
22	2026-01-06	26,779,658	0	10.1528	263,765,522	2025-12-31
23	2026-01-05	26,779,658	0	10.1528	263,765,522	2025-12-31
24	2026-01-02	26,779,658	0	10.1528	263,765,522	2025-12-31
25	2025-12-31	26,779,658	0	10.1528	263,765,522	2025-12-31
26	2025-12-30	26,779,658	0	10.1528	263,765,522	2025-11-30
27	2025-12-29	26,779,658	0	10.1528	263,765,522	2025-11-30
28	2025-12-24	26,779,658	0	10.1528	263,765,522	2025-11-30
29	2025-12-23	26,779,658	0	10.1528	263,765,522	2025-11-30
30	2025-12-22	26,779,658	0	10.1528	263,765,522	2025-11-30
31	2025-12-19	26,779,658	0	10.1528	263,765,522	2025-11-30
32	2025-12-18	26,779,658	0	10.1528	263,765,522	2025-11-30
33	2025-12-17	26,779,658	0	10.1528	263,765,522	2025-11-30
34	2025-12-16	26,779,658	0	10.1528	263,765,522	2025-11-30
35	2025-12-15	26,779,658	0	10.1528	263,765,522	2025-11-30
36	2025-12-12	26,779,658	0	10.1528	263,765,522	2025-11-30
37	2025-12-11	26,779,658	0	10.1528	263,765,522	2025-11-30
38	2025-12-10	26,779,658	0	10.1528	263,765,522	2025-11-30
39	2025-12-09	26,779,658	0	10.1528	263,765,522	2025-11-30
40	2025-12-08	26,779,658	0	10.1528	263,765,522	2025-11-30
41	2025-12-05	26,779,658	0	10.1528	263,765,522	2025-11-30
42	2025-12-04	26,779,658	0	10.1528	263,765,522	2025-11-30
43	2025-12-03	26,779,658	0	10.1528	263,765,522	2025-11-30
44	2025-12-02	26,779,658	0	10.1528	263,765,522	2025-11-30
45	2025-12-01	26,779,658	0	10.1528	263,765,522	2025-11-30
46	2025-11-28	26,779,658	0	10.1528	263,765,522	2025-10-31
47	2025-11-27	26,779,658	0	10.1528	263,765,522	2025-10-31
48	2025-11-26	26,779,658	0	10.1528	263,765,522	2025-10-31
49	2025-11-25	26,779,658	0	10.1528	263,765,522	2025-10-31
50	2025-11-24	26,779,658	0	10.1528	263,765,522	2025-10-31
51	2025-11-21	26,779,658	0	10.1528	263,765,522	2025-10-31
52	2025-11-20	26,779,658	0	10.1528	263,765,522	2025-10-31
53	2025-11-19	26,779,658	0	10.1528	263,765,522	2025-10-31
54	2025-11-18	26,779,658	0	10.1528	263,765,522	2025-10-31
55	2025-11-17	26,779,658	0	10.1528	263,765,522	2025-10-31
56	2025-11-14	26,779,658	0	10.1528	263,765,522	2025-10-31
57	2025-11-13	26,779,658	0	10.1528	263,765,522	2025-10-31
58	2025-11-12	26,779,658	0	10.1528	263,765,522	2025-10-31
59	2025-11-11	26,779,658	0	10.1528	263,765,522	2025-10-31
60	2025-11-10	26,779,658	0	10.1528	263,765,522	2025-10-31
61	2025-11-07	26,779,658	0	10.1528	263,765,522	2025-10-31
62	2025-11-06	26,779,658	0	10.1528	263,765,522	2025-10-31
63	2025-11-05	26,779,658	0	10.1528	263,765,522	2025-10-31
64	2025-11-04	26,779,658	0	10.1528	263,765,522	2025-10-31
65	2025-11-03	26,779,658	0	10.1528	263,765,522	2025-10-31
66	2025-10-31	26,779,658	0	10.1528	263,765,522	2025-10-31
67	2025-10-30	26,779,658	0	10.1528	263,765,522	2025-09-30
68	2025-10-28	26,779,658	0	10.1528	263,765,522	2025-09-30
69	2025-10-27	26,779,658	0	10.1528	263,765,522	2025-09-30
70	2025-10-24	26,779,658	0	10.1528	263,765,522	2025-09-30
71	2025-10-23	26,779,658	0	10.1528	263,765,522	2025-09-30
72	2025-10-22	26,779,658	0	10.1528	263,765,522	2025-09-30
73	2025-10-21	26,779,658	0	10.1528	263,765,522	2025-09-30
74	2025-10-20	26,779,658	0	10.1528	263,765,522	2025-09-30
75	2025-10-17	26,779,658	0	10.1528	263,765,522	2025-09-30
76	2025-10-16	26,779,658	0	10.1528	263,765,522	2025-09-30
77	2025-10-15	26,779,658	0	10.1528	263,765,522	2025-09-30
78	2025-10-14	26,779,658	0	10.1528	263,765,522	2025-09-30
79	2025-10-13	26,779,658	0	10.1528	263,765,522	2025-09-30
80	2025-10-10	26,779,658	0	10.1528	263,765,522	2025-09-30
81	2025-10-09	26,779,658	0	10.1528	263,765,522	2025-09-30
82	2025-10-08	26,779,658	0	10.1528	263,765,522	2025-09-30
83	2025-10-06	26,779,658	0	10.1528	263,765,522	2025-09-30
84	2025-10-03	26,779,658	0	10.1528	263,765,522	2025-09-30
85	2025-10-02	26,779,658	0	10.1528	263,765,522	2025-09-30
86	2025-09-30	26,779,658	-400	10.1528	263,765,522	2025-09-30
87	2025-09-29	26,780,058	0	10.1530	263,765,522	2025-08-31
88	2025-09-26	26,780,058	0	10.1530	263,765,522	2025-08-31
89	2025-09-25	26,780,058	0	10.1530	263,765,522	2025-08-31
90	2025-09-24	26,780,058	0	10.1530	263,765,522	2025-08-31
91	2025-09-23	26,780,058	0	10.1530	263,765,522	2025-08-31
92	2025-09-22	26,780,058	0	10.1530	263,765,522	2025-08-31
93	2025-09-19	26,780,058	0	10.1530	263,765,522	2025-08-31
94	2025-09-18	26,780,058	0	10.1530	263,765,522	2025-08-31
95	2025-09-17	26,780,058	0	10.1530	263,765,522	2025-08-31
96	2025-09-16	26,780,058	0	10.1530	263,765,522	2025-08-31
97	2025-09-15	26,780,058	0	10.1530	263,765,522	2025-08-31
98	2025-09-12	26,780,058	0	10.1530	263,765,522	2025-08-31
99	2025-09-11	26,780,058	0	10.1530	263,765,522	2025-08-31
100	2025-09-10	26,780,058	0	10.1530	263,765,522	2025-08-31
101	2025-09-09	26,780,058	0	10.1530	263,765,522	2025-08-31
102	2025-09-08	26,780,058	0	10.1530	263,765,522	2025-08-31
103	2025-09-05	26,780,058	0	10.1530	263,765,522	2025-08-31
104	2025-09-04	26,780,058	0	10.1530	263,765,522	2025-08-31
105	2025-09-03	26,780,058	0	10.1530	263,765,522	2025-08-31
106	2025-09-02	26,780,058	0	10.1530	263,765,522	2025-08-31
107	2025-09-01	26,780,058	0	10.1530	263,765,522	2025-08-31
108	2025-08-29	26,780,058	0	10.1530	263,765,522	2025-07-31
109	2025-08-28	26,780,058	0	10.1530	263,765,522	2025-07-31
110	2025-08-27	26,780,058	0	10.1530	263,765,522	2025-07-31
111	2025-08-26	26,780,058	0	10.1530	263,765,522	2025-07-31
112	2025-08-25	26,780,058	0	10.1530	263,765,522	2025-07-31
113	2025-08-22	26,780,058	0	10.1530	263,765,522	2025-07-31
114	2025-08-21	26,780,058	0	10.1530	263,765,522	2025-07-31
115	2025-08-20	26,780,058	0	10.1530	263,765,522	2025-07-31
116	2025-08-19	26,780,058	0	10.1530	263,765,522	2025-07-31
117	2025-08-18	26,780,058	0	10.1530	263,765,522	2025-07-31
118	2025-08-15	26,780,058	0	10.1530	263,765,522	2025-07-31
119	2025-08-14	26,780,058	0	10.1530	263,765,522	2025-07-31
120	2025-08-13	26,780,058	0	10.1530	263,765,522	2025-07-31
121	2025-08-12	26,780,058	0	10.1530	263,765,522	2025-07-31
122	2025-08-11	26,780,058	0	10.1530	263,765,522	2025-07-31
123	2025-08-08	26,780,058	0	10.1530	263,765,522	2025-07-31
124	2025-08-07	26,780,058	0	10.1530	263,765,522	2025-07-31
125	2025-08-06	26,780,058	0	10.1530	263,765,522	2025-07-31
126	2025-08-05	26,780,058	0	10.1530	263,765,522	2025-07-31
127	2025-08-04	26,780,058	0	10.1530	263,765,522	2025-07-31
128	2025-08-01	26,780,058	0	10.1530	263,765,522	2025-07-31
129	2025-07-31	26,780,058	0	10.1530	263,765,522	2025-07-31
130	2025-07-30	26,780,058	0	10.1530	263,765,522	2025-06-30
131	2025-07-29	26,780,058	0	10.1530	263,765,522	2025-06-30
132	2025-07-28	26,780,058	0	10.1530	263,765,522	2025-06-30
133	2025-07-25	26,780,058	0	10.1530	263,765,522	2025-06-30
134	2025-07-24	26,780,058	0	10.1530	263,765,522	2025-06-30
135	2025-07-23	26,780,058	0	10.1530	263,765,522	2025-06-30
136	2025-07-22	26,780,058	0	10.1530	263,765,522	2025-06-30
137	2025-07-21	26,780,058	0	10.1530	263,765,522	2025-06-30
138	2025-07-18	26,780,058	0	10.1530	263,765,522	2025-06-30
139	2025-07-17	26,780,058	0	10.1530	263,765,522	2025-06-30
140	2025-07-16	26,780,058	0	10.1530	263,765,522	2025-06-30
141	2025-07-15	26,780,058	0	10.1530	263,765,522	2025-06-30
142	2025-07-14	26,780,058	0	10.1530	263,765,522	2025-06-30
143	2025-07-11	26,780,058	0	10.1530	263,765,522	2025-06-30
144	2025-07-10	26,780,058	0	10.1530	263,765,522	2025-06-30
145	2025-07-09	26,780,058	0	10.1530	263,765,522	2025-06-30
146	2025-07-08	26,780,058	0	10.1530	263,765,522	2025-06-30
147	2025-07-07	26,780,058	0	10.1530	263,765,522	2025-06-30
148	2025-07-04	26,780,058	0	10.1530	263,765,522	2025-06-30
149	2025-07-03	26,780,058	0	10.1530	263,765,522	2025-06-30
150	2025-07-02	26,780,058	0	10.1530	263,765,522	2025-06-30
151	2025-06-30	26,780,058	0	10.1530	263,765,522	2025-06-30
152	2025-06-27	26,780,058	0	10.1530	263,765,522	2025-05-31
153	2025-06-26	26,780,058	0	10.1530	263,765,522	2025-05-31
154	2025-06-25	26,780,058	0	10.1530	263,765,522	2025-05-31
155	2025-06-24	26,780,058	0	10.1530	263,765,522	2025-05-31
156	2025-06-23	26,780,058	0	10.1530	263,765,522	2025-05-31
157	2025-06-20	26,780,058	0	10.1530	263,765,522	2025-05-31
158	2025-06-19	26,780,058	0	10.1530	263,765,522	2025-05-31
159	2025-06-18	26,780,058	0	10.1530	263,765,522	2025-05-31
160	2025-06-17	26,780,058	0	10.1530	263,765,522	2025-05-31
161	2025-06-16	26,780,058	0	10.1530	263,765,522	2025-05-31
162	2025-06-13	26,780,058	0	10.1530	263,765,522	2025-05-31
163	2025-06-12	26,780,058	0	10.1530	263,765,522	2025-05-31
164	2025-06-11	26,780,058	0	10.1530	263,765,522	2025-05-31
165	2025-06-10	26,780,058	0	10.1530	263,765,522	2025-05-31
166	2025-06-09	26,780,058	0	10.1530	263,765,522	2025-05-31
167	2025-06-06	26,780,058	0	10.1530	263,765,522	2025-05-31
168	2025-06-05	26,780,058	0	10.1530	263,765,522	2025-05-31
169	2025-06-04	26,780,058	0	10.1530	263,765,522	2025-05-31
170	2025-06-03	26,780,058	0	10.1530	263,765,522	2025-05-31
171	2025-06-02	26,780,058	0	10.1530	263,765,522	2025-05-31
172	2025-05-30	26,780,058	0	10.1530	263,765,522	2025-04-30
173	2025-05-29	26,780,058	0	10.1530	263,765,522	2025-04-30
174	2025-05-28	26,780,058	0	10.1530	263,765,522	2025-04-30
175	2025-05-27	26,780,058	0	10.1530	263,765,522	2025-04-30
176	2025-05-26	26,780,058	0	10.1530	263,765,522	2025-04-30
177	2025-05-23	26,780,058	0	10.1530	263,765,522	2025-04-30
178	2025-05-22	26,780,058	0	10.1530	263,765,522	2025-04-30
179	2025-05-21	26,780,058	0	10.1530	263,765,522	2025-04-30
180	2025-05-20	26,780,058	0	10.1530	263,765,522	2025-04-30
181	2025-05-19	26,780,058	0	10.1530	263,765,522	2025-04-30
182	2025-05-16	26,780,058	0	10.1530	263,765,522	2025-04-30
183	2025-05-15	26,780,058	0	10.1530	263,765,522	2025-04-30
184	2025-05-14	26,780,058	0	10.1530	263,765,522	2025-04-30
185	2025-05-13	26,780,058	0	10.1530	263,765,522	2025-04-30
186	2025-05-12	26,780,058	0	10.1530	263,765,522	2025-04-30
187	2025-05-09	26,780,058	0	10.1530	263,765,522	2025-04-30
188	2025-05-08	26,780,058	0	10.1530	263,765,522	2025-04-30
189	2025-05-07	26,780,058	0	10.1530	263,765,522	2025-04-30
190	2025-05-06	26,780,058	0	10.1530	263,765,522	2025-04-30
191	2025-05-02	26,780,058	0	10.1530	263,765,522	2025-04-30
192	2025-04-30	26,780,058	0	10.1530	263,765,522	2025-04-30
193	2025-04-29	26,780,058	0	10.1530	263,765,522	2025-03-31
194	2025-04-28	26,780,058	0	10.1530	263,765,522	2025-03-31
195	2025-04-25	26,780,058	0	10.1530	263,765,522	2025-03-31
196	2025-04-24	26,780,058	0	10.1530	263,765,522	2025-03-31
197	2025-04-23	26,780,058	0	10.1530	263,765,522	2025-03-31
198	2025-04-22	26,780,058	0	10.1530	263,765,522	2025-03-31
199	2025-04-17	26,780,058	0	10.1530	263,765,522	2025-03-31
200	2025-04-16	26,780,058	0	10.1530	263,765,522	2025-03-31
201	2025-04-15	26,780,058	0	10.1530	263,765,522	2025-03-31
202	2025-04-14	26,780,058	0	10.1530	263,765,522	2025-03-31
203	2025-04-11	26,780,058	0	10.1530	263,765,522	2025-03-31
204	2025-04-10	26,780,058	0	10.1530	263,765,522	2025-03-31
205	2025-04-09	26,780,058	0	10.1530	263,765,522	2025-03-31
206	2025-04-08	26,780,058	0	10.1530	263,765,522	2025-03-31
207	2025-04-07	26,780,058	0	10.1530	263,765,522	2025-03-31
208	2025-04-03	26,780,058	0	10.1530	263,765,522	2025-03-31
209	2025-04-02	26,780,058	0	10.1530	263,765,522	2025-03-31
210	2025-04-01	26,780,058	0	10.1530	263,765,522	2025-03-31
211	2025-03-31	26,780,058	0	10.1530	263,765,522	2025-03-31
212	2025-03-28	26,780,058	0	10.1530	263,765,522	2025-02-28
213	2025-03-27	26,780,058	0	10.1530	263,765,522	2025-02-28
214	2025-03-26	26,780,058	0	10.1530	263,765,522	2025-02-28
215	2025-03-25	26,780,058	0	10.1530	263,765,522	2025-02-28
216	2025-03-24	26,780,058	0	10.1530	263,765,522	2025-02-28
217	2025-03-21	26,780,058	0	10.1530	263,765,522	2025-02-28
218	2025-03-20	26,780,058	0	10.1530	263,765,522	2025-02-28
219	2025-03-19	26,780,058	0	10.1530	263,765,522	2025-02-28
220	2025-03-18	26,780,058	0	10.1530	263,765,522	2025-02-28
221	2025-03-17	26,780,058	0	10.1530	263,765,522	2025-02-28
222	2025-03-14	26,780,058	0	10.1530	263,765,522	2025-02-28
223	2025-03-13	26,780,058	0	10.1530	263,765,522	2025-02-28
224	2025-03-12	26,780,058	0	10.1530	263,765,522	2025-02-28
225	2025-03-11	26,780,058	0	10.1530	263,765,522	2025-02-28
226	2025-03-10	26,780,058	0	10.1530	263,765,522	2025-02-28
227	2025-03-07	26,780,058	0	10.1530	263,765,522	2025-02-28
228	2025-03-06	26,780,058	0	10.1530	263,765,522	2025-02-28
229	2025-03-05	26,780,058	0	10.1530	263,765,522	2025-02-28
230	2025-03-04	26,780,058	0	10.1530	263,765,522	2025-02-28
231	2025-03-03	26,780,058	0	10.1530	263,765,522	2025-02-28
232	2025-02-28	26,780,058	0	10.1530	263,765,522	2025-02-28
233	2025-02-27	26,780,058	0	10.1530	263,765,522	2025-01-31
234	2025-02-26	26,780,058	0	10.1530	263,765,522	2025-01-31
235	2025-02-25	26,780,058	0	10.1530	263,765,522	2025-01-31
236	2025-02-24	26,780,058	0	10.1530	263,765,522	2025-01-31
237	2025-02-21	26,780,058	0	10.1530	263,765,522	2025-01-31
238	2025-02-20	26,780,058	0	10.1530	263,765,522	2025-01-31
239	2025-02-19	26,780,058	0	10.1530	263,765,522	2025-01-31
240	2025-02-18	26,780,058	0	10.1530	263,765,522	2025-01-31
241	2025-02-17	26,780,058	0	10.1530	263,765,522	2025-01-31
242	2025-02-14	26,780,058	0	10.1530	263,765,522	2025-01-31
243	2025-02-13	26,780,058	0	10.1530	263,765,522	2025-01-31
244	2025-02-12	26,780,058	0	10.1530	263,765,522	2025-01-31
245	2025-02-11	26,780,058	0	10.1530	263,765,522	2025-01-31
246	2025-02-10	26,780,058	0	10.1530	263,765,522	2025-01-31
247	2025-02-07	26,780,058	0	10.1530	263,765,522	2025-01-31
248	2025-02-06	26,780,058	0	10.1530	263,765,522	2025-01-31
249	2025-02-05	26,780,058	0	10.1530	263,765,522	2025-01-31
250	2025-02-04	26,780,058	0	10.1530	263,765,522	2025-01-31
251	2025-02-03	26,780,058	0	10.1530	263,765,522	2025-01-31
252	2025-01-28	26,780,058	0	10.1530	263,765,522	2024-12-31
253	2025-01-27	26,780,058	0	10.1530	263,765,522	2024-12-31
254	2025-01-24	26,780,058	0	10.1530	263,765,522	2024-12-31
255	2025-01-23	26,780,058	0	10.1530	263,765,522	2024-12-31
256	2025-01-22	26,780,058	0	10.1530	263,765,522	2024-12-31
257	2025-01-21	26,780,058	0	10.1530	263,765,522	2024-12-31
258	2025-01-20	26,780,058	0	10.1530	263,765,522	2024-12-31
259	2025-01-17	26,780,058	0	10.1530	263,765,522	2024-12-31
260	2025-01-16	26,780,058	0	10.1530	263,765,522	2024-12-31
261	2025-01-15	26,780,058	0	10.1530	263,765,522	2024-12-31
262	2025-01-14	26,780,058	0	10.1530	263,765,522	2024-12-31
263	2025-01-13	26,780,058	0	10.1530	263,765,522	2024-12-31
264	2025-01-10	26,780,058	0	10.1530	263,765,522	2024-12-31
265	2025-01-09	26,780,058	0	10.1530	263,765,522	2024-12-31
266	2025-01-08	26,780,058	0	10.1530	263,765,522	2024-12-31
267	2025-01-07	26,780,058	0	10.1530	263,765,522	2024-12-31
268	2025-01-06	26,780,058	0	10.1530	263,765,522	2024-12-31
269	2025-01-03	26,780,058	0	10.1530	263,765,522	2024-12-31
270	2025-01-02	26,780,058	0	10.1530	263,765,522	2024-12-31
271	2024-12-31	26,780,058	0	10.1530	263,765,522	2024-12-31
272	2024-12-30	26,780,058	0	10.1530	263,765,522	2024-11-30
273	2024-12-27	26,780,058	0	10.1530	263,765,522	2024-11-30
274	2024-12-24	26,780,058	0	10.1530	263,765,522	2024-11-30
275	2024-12-23	26,780,058	0	10.1530	263,765,522	2024-11-30
276	2024-12-20	26,780,058	0	10.1530	263,765,522	2024-11-30
277	2024-12-19	26,780,058	0	10.1530	263,765,522	2024-11-30
278	2024-12-18	26,780,058	0	10.1530	263,765,522	2024-11-30
279	2024-12-17	26,780,058	0	10.1530	263,765,522	2024-11-30
280	2024-12-16	26,780,058	0	10.1530	263,765,522	2024-11-30
281	2024-12-13	26,780,058	0	10.1530	263,765,522	2024-11-30
282	2024-12-12	26,780,058	0	10.1530	263,765,522	2024-11-30
283	2024-12-11	26,780,058	0	10.1530	263,765,522	2024-11-30
284	2024-12-10	26,780,058	0	10.1530	263,765,522	2024-11-30
285	2024-12-09	26,780,058	0	10.1530	263,765,522	2024-11-30
286	2024-12-06	26,780,058	0	10.1530	263,765,522	2024-11-30
287	2024-12-05	26,780,058	0	10.1530	263,765,522	2024-11-30
288	2024-12-04	26,780,058	0	10.1530	263,765,522	2024-11-30
289	2024-12-03	26,780,058	0	10.1530	263,765,522	2024-11-30
290	2024-12-02	26,780,058	0	10.1530	263,765,522	2024-11-30
291	2024-11-29	26,780,058	0	10.1530	263,765,522	2024-10-31
292	2024-11-28	26,780,058	0	10.1530	263,765,522	2024-10-31
293	2024-11-27	26,780,058	0	10.1530	263,765,522	2024-10-31
294	2024-11-26	26,780,058	0	10.1530	263,765,522	2024-10-31
295	2024-11-25	26,780,058	0	10.1530	263,765,522	2024-10-31
296	2024-11-22	26,780,058	0	10.1530	263,765,522	2024-10-31
297	2024-11-21	26,780,058	0	10.1530	263,765,522	2024-10-31
298	2024-11-20	26,780,058	0	10.1530	263,765,522	2024-10-31
299	2024-11-19	26,780,058	0	10.1530	263,765,522	2024-10-31
300	2024-11-18	26,780,058	0	10.1530	263,765,522	2024-10-31
301	2024-11-15	26,780,058	0	10.1530	263,765,522	2024-10-31
302	2024-11-14	26,780,058	0	10.1530	263,765,522	2024-10-31
303	2024-11-13	26,780,058	0	10.1530	263,765,522	2024-10-31
304	2024-11-12	26,780,058	0	10.1530	263,765,522	2024-10-31
305	2024-11-11	26,780,058	0	10.1530	263,765,522	2024-10-31
306	2024-11-08	26,780,058	0	10.1530	263,765,522	2024-10-31
307	2024-11-07	26,780,058	0	10.1530	263,765,522	2024-10-31
308	2024-11-06	26,780,058	0	10.1530	263,765,522	2024-10-31
309	2024-11-05	26,780,058	0	10.1530	263,765,522	2024-10-31
310	2024-11-04	26,780,058	0	10.1530	263,765,522	2024-10-31
311	2024-11-01	26,780,058	0	10.1530	263,765,522	2024-10-31
312	2024-10-31	26,780,058	0	10.1530	263,765,522	2024-10-31
313	2024-10-30	26,780,058	0	10.1530	263,765,522	2024-09-30
314	2024-10-29	26,780,058	0	10.1530	263,765,522	2024-09-30
315	2024-10-28	26,780,058	0	10.1530	263,765,522	2024-09-30
316	2024-10-25	26,780,058	0	10.1530	263,765,522	2024-09-30
317	2024-10-24	26,780,058	0	10.1530	263,765,522	2024-09-30
318	2024-10-23	26,780,058	0	10.1530	263,765,522	2024-09-30
319	2024-10-22	26,780,058	0	10.1530	263,765,522	2024-09-30
320	2024-10-21	26,780,058	0	10.1530	263,765,522	2024-09-30
321	2024-10-18	26,780,058	0	10.1530	263,765,522	2024-09-30
322	2024-10-17	26,780,058	0	10.1530	263,765,522	2024-09-30
323	2024-10-16	26,780,058	0	10.1530	263,765,522	2024-09-30
324	2024-10-15	26,780,058	0	10.1530	263,765,522	2024-09-30
325	2024-10-14	26,780,058	0	10.1530	263,765,522	2024-09-30
326	2024-10-10	26,780,058	0	10.1530	263,765,522	2024-09-30
327	2024-10-09	26,780,058	0	10.1530	263,765,522	2024-09-30
328	2024-10-08	26,780,058	0	10.1530	263,765,522	2024-09-30
329	2024-10-07	26,780,058	0	10.1530	263,765,522	2024-09-30
330	2024-10-04	26,780,058	0	10.1530	263,765,522	2024-09-30
331	2024-10-03	26,780,058	0	10.1530	263,765,522	2024-09-30
332	2024-10-02	26,780,058	0	10.1530	263,765,522	2024-09-30
333	2024-09-30	26,780,058	0	10.1530	263,765,522	2024-09-30
334	2024-09-27	26,780,058	0	10.1530	263,765,522	2024-08-31
335	2024-09-26	26,780,058	0	10.1530	263,765,522	2024-08-31
336	2024-09-25	26,780,058	0	10.1530	263,765,522	2024-08-31
337	2024-09-24	26,780,058	0	10.1530	263,765,522	2024-08-31
338	2024-09-23	26,780,058	0	10.1530	263,765,522	2024-08-31
339	2024-09-20	26,780,058	0	10.1530	263,765,522	2024-08-31
340	2024-09-19	26,780,058	0	10.1530	263,765,522	2024-08-31
341	2024-09-17	26,780,058	0	10.1530	263,765,522	2024-08-31
342	2024-09-16	26,780,058	0	10.1530	263,765,522	2024-08-31
343	2024-09-13	26,780,058	0	10.1530	263,765,522	2024-08-31
344	2024-09-12	26,780,058	0	10.1530	263,765,522	2024-08-31
345	2024-09-11	26,780,058	0	10.1530	263,765,522	2024-08-31
346	2024-09-10	26,780,058	0	10.1530	263,765,522	2024-08-31
347	2024-09-09	26,780,058	0	10.1530	263,765,522	2024-08-31
348	2024-09-05	26,780,058	0	10.1530	263,765,522	2024-08-31
349	2024-09-04	26,780,058	0	10.1530	263,765,522	2024-08-31
350	2024-09-03	26,780,058	0	10.1530	263,765,522	2024-08-31
351	2024-09-02	26,780,058	0	10.1530	263,765,522	2024-08-31
352	2024-08-30	26,780,058	0	10.1530	263,765,522	2024-07-31
353	2024-08-29	26,780,058	0	10.1530	263,765,522	2024-07-31
354	2024-08-28	26,780,058	0	10.1530	263,765,522	2024-07-31
355	2024-08-27	26,780,058	0	10.1530	263,765,522	2024-07-31
356	2024-08-26	26,780,058	0	10.1530	263,765,522	2024-07-31
357	2024-08-23	26,780,058	0	10.1530	263,765,522	2024-07-31
358	2024-08-22	26,780,058	0	10.1530	263,765,522	2024-07-31
359	2024-08-21	26,780,058	0	10.1530	263,765,522	2024-07-31
360	2024-08-20	26,780,058	0	10.1530	263,765,522	2024-07-31
361	2024-08-19	26,780,058	0	10.1530	263,765,522	2024-07-31
362	2024-08-16	26,780,058	0	10.1530	263,765,522	2024-07-31
363	2024-08-15	26,780,058	0	10.1530	263,765,522	2024-07-31
364	2024-08-14	26,780,058	0	10.1530	263,765,522	2024-07-31
365	2024-08-13	26,780,058	0	10.1530	263,765,522	2024-07-31
366	2024-08-12	26,780,058	0	10.1530	263,765,522	2024-07-31
367	2024-08-09	26,780,058	0	10.1530	263,765,522	2024-07-31
368	2024-08-08	26,780,058	0	10.1530	263,765,522	2024-07-31
369	2024-08-07	26,780,058	0	10.1530	263,765,522	2024-07-31
370	2024-08-06	26,780,058	0	10.1530	263,765,522	2024-07-31
371	2024-08-05	26,780,058	0	10.1530	263,765,522	2024-07-31
372	2024-08-02	26,780,058	0	10.1530	263,765,522	2024-07-31
373	2024-08-01	26,780,058	0	10.1530	263,765,522	2024-07-31
374	2024-07-31	26,780,058	0	10.1530	263,765,522	2024-07-31
375	2024-07-30	26,780,058	0	10.1530	263,765,522	2024-06-30
376	2024-07-29	26,780,058	0	10.1530	263,765,522	2024-06-30
377	2024-07-26	26,780,058	0	10.1530	263,765,522	2024-06-30
378	2024-07-25	26,780,058	0	10.1530	263,765,522	2024-06-30
379	2024-07-24	26,780,058	0	10.1530	263,765,522	2024-06-30
380	2024-07-23	26,780,058	0	10.1530	263,765,522	2024-06-30
381	2024-07-22	26,780,058	0	10.1530	263,765,522	2024-06-30
382	2024-07-19	26,780,058	0	10.1530	263,765,522	2024-06-30
383	2024-07-18	26,780,058	0	10.1530	263,765,522	2024-06-30
384	2024-07-17	26,780,058	0	10.1530	263,765,522	2024-06-30
385	2024-07-16	26,780,058	0	10.1530	263,765,522	2024-06-30
386	2024-07-15	26,780,058	0	10.1530	263,765,522	2024-06-30
387	2024-07-12	26,780,058	0	10.1530	263,765,522	2024-06-30
388	2024-07-11	26,780,058	0	10.1530	263,765,522	2024-06-30
389	2024-07-10	26,780,058	0	10.1530	263,765,522	2024-06-30
390	2024-07-09	26,780,058	0	10.1530	263,765,522	2024-06-30
391	2024-07-08	26,780,058	0	10.1530	263,765,522	2024-06-30
392	2024-07-05	26,780,058	0	10.1530	263,765,522	2024-06-30
393	2024-07-04	26,780,058	0	10.1530	263,765,522	2024-06-30
394	2024-07-03	26,780,058	0	10.1530	263,765,522	2024-06-30
395	2024-07-02	26,780,058	0	10.1530	263,765,522	2024-06-30
396	2024-06-28	26,780,058	0	10.1530	263,765,522	2024-05-31
397	2024-06-27	26,780,058	0	10.1530	263,765,522	2024-05-31
398	2024-06-26	26,780,058	0	10.1530	263,765,522	2024-05-31
399	2024-06-25	26,780,058	-20,000	10.1530	263,765,522	2024-05-31
400	2024-06-24	26,800,058	0	10.1606	263,765,522	2024-05-31
401	2024-06-21	26,800,058	0	10.1606	263,765,522	2024-05-31
402	2024-06-20	26,800,058	0	10.1606	263,765,522	2024-05-31
403	2024-06-19	26,800,058	0	10.1606	263,765,522	2024-05-31
404	2024-06-18	26,800,058	0	10.1606	263,765,522	2024-05-31
405	2024-06-17	26,800,058	0	10.1606	263,765,522	2024-05-31
406	2024-06-14	26,800,058	0	10.1606	263,765,522	2024-05-31
407	2024-06-13	26,800,058	0	10.1606	263,765,522	2024-05-31
408	2024-06-12	26,800,058	0	10.1606	263,765,522	2024-05-31
409	2024-06-11	26,800,058	0	10.1606	263,765,522	2024-05-31
410	2024-06-07	26,800,058	0	10.1606	263,765,522	2024-05-31
411	2024-06-06	26,800,058	0	10.1606	263,765,522	2024-05-31
412	2024-06-05	26,800,058	0	10.1606	263,765,522	2024-05-31
413	2024-06-04	26,800,058	0	10.1606	263,765,522	2024-05-31
414	2024-06-03	26,800,058	0	10.1606	263,765,522	2024-05-31
415	2024-05-31	26,800,058	0	10.1606	263,765,522	2024-05-31
416	2024-05-30	26,800,058	0	10.1606	263,765,522	2024-04-30
417	2024-05-29	26,800,058	0	10.1606	263,765,522	2024-04-30
418	2024-05-28	26,800,058	0	10.1606	263,765,522	2024-04-30
419	2024-05-27	26,800,058	0	10.1606	263,765,522	2024-04-30
420	2024-05-24	26,800,058	0	10.1606	263,765,522	2024-04-30
421	2024-05-23	26,800,058	0	10.1606	263,765,522	2024-04-30
422	2024-05-22	26,800,058	0	10.1606	263,765,522	2024-04-30
423	2024-05-21	26,800,058	0	10.1606	263,765,522	2024-04-30
424	2024-05-20	26,800,058	0	10.1606	263,765,522	2024-04-30
425	2024-05-17	26,800,058	0	10.1606	263,765,522	2024-04-30
426	2024-05-16	26,800,058	0	10.1606	263,765,522	2024-04-30
427	2024-05-14	26,800,058	0	10.1606	263,765,522	2024-04-30
428	2024-05-13	26,800,058	-650,000	10.1606	263,765,522	2024-04-30
429	2024-05-10	27,450,058	0	10.4070	263,765,522	2024-04-30
430	2024-05-09	27,450,058	-33,600	10.4070	263,765,522	2024-04-30
431	2024-05-08	27,483,658	0	10.4197	263,765,522	2024-04-30
432	2024-05-07	27,483,658	0	10.4197	263,765,522	2024-04-30
433	2024-05-06	27,483,658	0	10.4197	263,765,522	2024-04-30
434	2024-05-03	27,483,658	0	10.4197	263,765,522	2024-04-30
435	2024-05-02	27,483,658	0	10.4197	263,765,522	2024-04-30
436	2024-04-30	27,483,658	0	10.4197	263,765,522	2024-04-30
437	2024-04-29	27,483,658	0	10.4197	263,765,522	2024-03-31
438	2024-04-26	27,483,658	0	10.4197	263,765,522	2024-03-31
439	2024-04-25	27,483,658	0	10.4197	263,765,522	2024-03-31
440	2024-04-24	27,483,658	0	10.4197	263,765,522	2024-03-31
441	2024-04-23	27,483,658	0	10.4197	263,765,522	2024-03-31
442	2024-04-22	27,483,658	0	10.4197	263,765,522	2024-03-31
443	2024-04-19	27,483,658	0	10.4197	263,765,522	2024-03-31
444	2024-04-18	27,483,658	0	10.4197	263,765,522	2024-03-31
445	2024-04-17	27,483,658	0	10.4197	263,765,522	2024-03-31
446	2024-04-16	27,483,658	0	10.4197	263,765,522	2024-03-31
447	2024-04-15	27,483,658	0	10.4197	263,765,522	2024-03-31
448	2024-04-12	27,483,658	0	10.4197	263,765,522	2024-03-31
449	2024-04-11	27,483,658	0	10.4197	263,765,522	2024-03-31
450	2024-04-10	27,483,658	0	10.4197	263,765,522	2024-03-31
451	2024-04-09	27,483,658	0	10.4197	263,765,522	2024-03-31
452	2024-04-08	27,483,658	0	10.4197	263,765,522	2024-03-31
453	2024-04-05	27,483,658	0	10.4197	263,765,522	2024-03-31
454	2024-04-03	27,483,658	-200,000	10.4197	263,765,522	2024-03-31
455	2024-04-02	27,683,658	0	10.4956	263,765,522	2024-03-31
456	2024-03-28	27,683,658	-20,000	10.4956	263,765,522	2024-02-29
457	2024-03-27	27,703,658	600,000	10.5031	263,765,522	2024-02-29
458	2024-03-26	27,103,658	0	10.2757	263,765,522	2024-02-29
459	2024-03-25	27,103,658	0	10.2757	263,765,522	2024-02-29
460	2024-03-22	27,103,658	0	10.2757	263,765,522	2024-02-29
461	2024-03-21	27,103,658	0	10.2757	263,765,522	2024-02-29
462	2024-03-20	27,103,658	0	10.2757	263,765,522	2024-02-29
463	2024-03-19	27,103,658	0	10.2757	263,765,522	2024-02-29
464	2024-03-18	27,103,658	0	10.2757	263,765,522	2024-02-29
465	2024-03-15	27,103,658	0	10.2757	263,765,522	2024-02-29
466	2024-03-14	27,103,658	0	10.2757	263,765,522	2024-02-29
467	2024-03-13	27,103,658	-40,000	10.2757	263,765,522	2024-02-29
468	2024-03-12	27,143,658	-80,000	10.2908	263,765,522	2024-02-29
469	2024-03-11	27,223,658	0	10.3212	263,765,522	2024-02-29
470	2024-03-08	27,223,658	0	10.3212	263,765,522	2024-02-29
471	2024-03-07	27,223,658	0	10.3212	263,765,522	2024-02-29
472	2024-03-06	27,223,658	0	10.3212	263,765,522	2024-02-29
473	2024-03-05	27,223,658	0	10.3212	263,765,522	2024-02-29
474	2024-03-04	27,223,658	0	10.3212	263,765,522	2024-02-29
475	2024-03-01	27,223,658	0	10.3212	263,765,522	2024-02-29
476	2024-02-29	27,223,658	0	10.3212	263,765,522	2024-02-29
477	2024-02-28	27,223,658	0	10.3212	263,765,522	2024-01-31
478	2024-02-27	27,223,658	0	10.3212	263,765,522	2024-01-31
479	2024-02-26	27,223,658	40,000	10.3212	263,765,522	2024-01-31
480	2024-02-23	27,183,658	20,000	10.3060	263,765,522	2024-01-31
481	2024-02-22	27,163,658	0	10.2984	263,765,522	2024-01-31
482	2024-02-21	27,163,658	0	10.2984	263,765,522	2024-01-31
483	2024-02-20	27,163,658	0	10.2984	263,765,522	2024-01-31
484	2024-02-19	27,163,658	0	10.2984	263,765,522	2024-01-31
485	2024-02-16	27,163,658	0	10.2984	263,765,522	2024-01-31
486	2024-02-15	27,163,658	0	10.2984	263,765,522	2024-01-31
487	2024-02-14	27,163,658	0	10.2984	263,765,522	2024-01-31
488	2024-02-09	27,163,658	0	10.2984	263,765,522	2024-01-31
489	2024-02-08	27,163,658	0	10.2984	263,765,522	2024-01-31
490	2024-02-07	27,163,658	0	10.2984	263,765,522	2024-01-31
491	2024-02-06	27,163,658	0	10.2984	263,765,522	2024-01-31
492	2024-02-05	27,163,658	0	10.2984	263,765,522	2024-01-31
493	2024-02-02	27,163,658	0	10.2984	263,765,522	2024-01-31
494	2024-02-01	27,163,658	0	10.2984	263,765,522	2024-01-31
495	2024-01-31	27,163,658	-2,800	10.2984	263,765,522	2024-01-31
496	2024-01-30	27,166,458	-1,600	10.2995	263,765,522	2023-12-31
497	2024-01-29	27,168,058	0	10.3001	263,765,522	2023-12-31
498	2024-01-26	27,168,058	0	10.3001	263,765,522	2023-12-31
499	2024-01-25	27,168,058	0	10.3001	263,765,522	2023-12-31
500	2024-01-24	27,168,058	0	10.3001	263,765,522	2023-12-31
501	2024-01-23	27,168,058	0	10.3001	263,765,522	2023-12-31
502	2024-01-22	27,168,058	0	10.3001	263,765,522	2023-12-31
503	2024-01-19	27,168,058	-32,000	10.3001	263,765,522	2023-12-31
504	2024-01-18	27,200,058	0	10.3122	263,765,522	2023-12-31
505	2024-01-17	27,200,058	0	10.3122	263,765,522	2023-12-31
506	2024-01-16	27,200,058	20,000	10.3122	263,765,522	2023-12-31
507	2024-01-15	27,180,058	0	10.3046	263,765,522	2023-12-31
508	2024-01-12	27,180,058	0	10.3046	263,765,522	2023-12-31
509	2024-01-11	27,180,058	0	10.3046	263,765,522	2023-12-31
510	2024-01-10	27,180,058	0	10.3046	263,765,522	2023-12-31
511	2024-01-09	27,180,058	0	10.3046	263,765,522	2023-12-31
512	2024-01-08	27,180,058	20,000	10.3046	263,765,522	2023-12-31
513	2024-01-05	27,160,058	0	10.2970	263,765,522	2023-12-31
514	2024-01-04	27,160,058	0	10.2970	263,765,522	2023-12-31
515	2024-01-03	27,160,058	40,000	10.2970	263,765,522	2023-12-31
516	2024-01-02	27,120,058	0	10.2819	263,765,522	2023-12-31
517	2023-12-29	27,120,058	0	10.2819	263,765,522	2023-11-30
518	2023-12-28	27,120,058	-180,000	10.2819	263,765,522	2023-11-30
519	2023-12-27	27,300,058	0	10.3501	263,765,522	2023-11-30
520	2023-12-22	27,300,058	-20,000	10.3501	263,765,522	2023-11-30
521	2023-12-21	27,320,058	20,000	10.3577	263,765,522	2023-11-30
522	2023-12-20	27,300,058	0	10.3501	263,765,522	2023-11-30
523	2023-12-19	27,300,058	40,000	10.3501	263,765,522	2023-11-30
524	2023-12-18	27,260,058	-20,000	10.3350	263,765,522	2023-11-30
525	2023-12-15	27,280,058	-20,000	10.3425	263,765,522	2023-11-30
526	2023-12-14	27,300,058	0	10.3501	263,765,522	2023-11-30
527	2023-12-13	27,300,058	0	10.3501	263,765,522	2023-11-30
528	2023-12-12	27,300,058	0	10.3501	263,765,522	2023-11-30
529	2023-12-11	27,300,058	-20,000	10.3501	263,765,522	2023-11-30
530	2023-12-08	27,320,058	0	10.3577	263,765,522	2023-11-30
531	2023-12-07	27,320,058	0	10.3577	263,765,522	2023-11-30
532	2023-12-06	27,320,058	0	10.3577	263,765,522	2023-11-30
533	2023-12-05	27,320,058	0	10.3577	263,765,522	2023-11-30
534	2023-12-04	27,320,058	0	10.3577	263,765,522	2023-11-30
535	2023-12-01	27,320,058	0	10.3577	263,765,522	2023-11-30
536	2023-11-30	27,320,058	0	10.3577	263,765,522	2023-11-30
537	2023-11-29	27,320,058	0	10.3577	263,765,522	2023-10-31
538	2023-11-28	27,320,058	0	10.3577	263,765,522	2023-10-31
539	2023-11-27	27,320,058	0	10.3577	263,765,522	2023-10-31
540	2023-11-24	27,320,058	0	10.3577	263,765,522	2023-10-31
541	2023-11-23	27,320,058	0	10.3577	263,765,522	2023-10-31
542	2023-11-22	27,320,058	0	10.3577	263,765,522	2023-10-31
543	2023-11-21	27,320,058	-20,000	10.3577	263,765,522	2023-10-31
544	2023-11-20	27,340,058	0	10.3653	263,765,522	2023-10-31
545	2023-11-17	27,340,058	20,000	10.3653	263,765,522	2023-10-31
546	2023-11-16	27,320,058	0	10.3577	263,765,522	2023-10-31
547	2023-11-15	27,320,058	-20,000	10.3577	263,765,522	2023-10-31
548	2023-11-14	27,340,058	0	10.3653	263,765,522	2023-10-31
549	2023-11-13	27,340,058	-60,000	10.3653	263,765,522	2023-10-31
550	2023-11-10	27,400,058	0	10.3880	263,765,522	2023-10-31
551	2023-11-09	27,400,058	0	10.3880	263,765,522	2023-10-31
552	2023-11-08	27,400,058	0	10.3880	263,765,522	2023-10-31
553	2023-11-07	27,400,058	0	10.3880	263,765,522	2023-10-31
554	2023-11-06	27,400,058	0	10.3880	263,765,522	2023-10-31
555	2023-11-03	27,400,058	0	10.3880	263,765,522	2023-10-31
556	2023-11-02	27,400,058	0	10.3880	263,765,522	2023-10-31
557	2023-11-01	27,400,058	0	10.3880	263,765,522	2023-10-31
558	2023-10-31	27,400,058	-20,000	10.3880	263,765,522	2023-10-31
559	2023-10-30	27,420,058	0	10.3956	263,765,522	2023-09-30
560	2023-10-27	27,420,058	0	10.3956	263,765,522	2023-09-30
561	2023-10-26	27,420,058	0	10.3956	263,765,522	2023-09-30
562	2023-10-25	27,420,058	-20,000	10.3956	263,765,522	2023-09-30
563	2023-10-24	27,440,058	0	10.4032	263,765,522	2023-09-30
564	2023-10-20	27,440,058	0	10.4032	263,765,522	2023-09-30
565	2023-10-19	27,440,058	0	10.4032	263,765,522	2023-09-30
566	2023-10-18	27,440,058	0	10.4032	263,765,522	2023-09-30
567	2023-10-17	27,440,058	0	10.4032	263,765,522	2023-09-30
568	2023-10-16	27,440,058	0	10.4032	263,765,522	2023-09-30
569	2023-10-13	27,440,058	-20,000	10.4032	263,765,522	2023-09-30
570	2023-10-12	27,460,058	-2,000	10.4108	263,765,522	2023-09-30
571	2023-10-11	27,462,058	0	10.4115	263,765,522	2023-09-30
572	2023-10-10	27,462,058	0	10.4115	263,765,522	2023-09-30
573	2023-10-09	27,462,058	0	10.4115	263,765,522	2023-09-30
574	2023-10-06	27,462,058	0	10.4115	263,765,522	2023-09-30
575	2023-10-05	27,462,058	0	10.4115	263,765,522	2023-09-30
576	2023-10-04	27,462,058	0	10.4115	263,765,522	2023-09-30
577	2023-10-03	27,462,058	0	10.4115	263,765,522	2023-09-30
578	2023-09-29	27,462,058	0	10.4115	263,765,522	2023-08-31
579	2023-09-28	27,462,058	0	10.4115	263,765,522	2023-08-31
580	2023-09-27	27,462,058	0	10.4115	263,765,522	2023-08-31
581	2023-09-26	27,462,058	0	10.4115	263,765,522	2023-08-31
582	2023-09-25	27,462,058	0	10.4115	263,765,522	2023-08-31
583	2023-09-22	27,462,058	0	10.4115	263,765,522	2023-08-31
584	2023-09-21	27,462,058	0	10.4115	263,765,522	2023-08-31
585	2023-09-20	27,462,058	0	10.4115	263,765,522	2023-08-31
586	2023-09-19	27,462,058	0	10.4115	263,765,522	2023-08-31
587	2023-09-18	27,462,058	0	10.4115	263,765,522	2023-08-31
588	2023-09-15	27,462,058	0	10.4115	263,765,522	2023-08-31
589	2023-09-14	27,462,058	0	10.4115	263,765,522	2023-08-31
590	2023-09-13	27,462,058	0	10.4115	263,765,522	2023-08-31
591	2023-09-12	27,462,058	-20,000	10.4115	263,765,522	2023-08-31
592	2023-09-11	27,482,058	0	10.4191	263,765,522	2023-08-31
593	2023-09-07	27,482,058	0	10.4191	263,765,522	2023-08-31
594	2023-09-06	27,482,058	0	10.4191	263,765,522	2023-08-31
595	2023-09-05	27,482,058	0	10.4191	263,765,522	2023-08-31
596	2023-09-04	27,482,058	0	10.4191	263,765,522	2023-08-31
597	2023-08-31	27,482,058	0	10.4191	263,765,522	2023-08-31
598	2023-08-30	27,482,058	-90,000	10.4191	263,765,522	2023-07-31
599	2023-08-29	27,572,058	-80,000	10.4532	263,765,522	2023-07-31
600	2023-08-28	27,652,058	-920,000	10.4836	263,765,522	2023-07-31
601	2023-08-25	28,572,058	0	10.8324	263,765,522	2023-07-31
602	2023-08-24	28,572,058	0	10.8324	263,765,522	2023-07-31
603	2023-08-23	28,572,058	0	10.8324	263,765,522	2023-07-31
604	2023-08-22	28,572,058	-40,000	10.8324	263,765,522	2023-07-31
605	2023-08-21	28,612,058	0	10.8475	263,765,522	2023-07-31
606	2023-08-18	28,612,058	0	10.8475	263,765,522	2023-07-31
607	2023-08-17	28,612,058	0	10.8475	263,765,522	2023-07-31
608	2023-08-16	28,612,058	0	10.8475	263,765,522	2023-07-31
609	2023-08-15	28,612,058	0	10.8475	263,765,522	2023-07-31
610	2023-08-14	28,612,058	0	10.8475	263,765,522	2023-07-31
611	2023-08-11	28,612,058	-80,000	10.8475	263,765,522	2023-07-31
612	2023-08-10	28,692,058	-60,000	10.8779	263,765,522	2023-07-31
613	2023-08-09	28,752,058	20,000	10.9006	263,765,522	2023-07-31
614	2023-08-08	28,732,058	-20,000	10.8930	263,765,522	2023-07-31
615	2023-08-07	28,752,058	0	10.9006	263,765,522	2023-07-31
616	2023-08-04	28,752,058	0	10.9006	263,765,522	2023-07-31
617	2023-08-03	28,752,058	-80,000	10.9006	263,765,522	2023-07-31
618	2023-08-02	28,832,058	-40,000	10.9309	263,765,522	2023-07-31
619	2023-08-01	28,872,058	0	10.9461	263,765,522	2023-07-31
620	2023-07-31	28,872,058	-20,000	10.9461	263,765,522	2023-07-31
621	2023-07-28	28,892,058	-49,600	10.9537	263,765,522	2023-06-30
622	2023-07-27	28,941,658	-20,000	10.9725	263,765,522	2023-06-30
623	2023-07-26	28,961,658	0	10.9801	263,765,522	2023-06-30
624	2023-07-25	28,961,658	0	10.9801	263,765,522	2023-06-30
625	2023-07-24	28,961,658	0	10.9801	263,765,522	2023-06-30
626	2023-07-21	28,961,658	-20,000	10.9801	263,765,522	2023-06-30
627	2023-07-20	28,981,658	0	10.9877	263,765,522	2023-06-30
628	2023-07-19	28,981,658	0	10.9877	263,765,522	2023-06-30
629	2023-07-18	28,981,658	0	10.9877	263,765,522	2023-06-30
630	2023-07-14	28,981,658	0	10.9877	263,765,522	2023-06-30
631	2023-07-13	28,981,658	-20,000	10.9877	263,765,522	2023-06-30
632	2023-07-12	29,001,658	0	10.9952	263,765,522	2023-06-30
633	2023-07-11	29,001,658	0	10.9952	263,765,522	2023-06-30
634	2023-07-10	29,001,658	-320,000	10.9952	263,765,522	2023-06-30
635	2023-07-07	29,321,658	0	11.1166	263,765,522	2023-06-30
636	2023-07-06	29,321,658	0	11.1166	263,765,522	2023-06-30
637	2023-07-05	29,321,658	0	11.1166	263,765,522	2023-06-30
638	2023-07-04	29,321,658	0	11.1166	263,765,522	2023-06-30
639	2023-07-03	29,321,658	-3,200	11.1166	263,765,522	2023-06-30
640	2023-06-30	29,324,858	0	11.1178	263,765,522	2023-06-30
641	2023-06-29	29,324,858	0	11.1178	263,765,522	2023-05-31
642	2023-06-28	29,324,858	-20,000	11.1178	263,765,522	2023-05-31
643	2023-06-27	29,344,858	-40,000	11.1254	263,765,522	2023-05-31
644	2023-06-26	29,384,858	0	11.1405	263,765,522	2023-05-31
645	2023-06-23	29,384,858	-20,000	11.1405	263,765,522	2023-05-31
646	2023-06-21	29,404,858	0	11.1481	263,765,522	2023-05-31
647	2023-06-20	29,404,858	0	11.1481	263,765,522	2023-05-31
648	2023-06-19	29,404,858	0	11.1481	263,765,522	2023-05-31
649	2023-06-16	29,404,858	0	11.1481	263,765,522	2023-05-31
650	2023-06-15	29,404,858	0	11.1481	263,765,522	2023-05-31
651	2023-06-14	29,404,858	0	11.1481	263,765,522	2023-05-31
652	2023-06-13	29,404,858	-80,000	11.1481	263,765,522	2023-05-31
653	2023-06-12	29,484,858	0	11.1784	263,765,522	2023-05-31
654	2023-06-09	29,484,858	0	11.1784	263,765,522	2023-05-31
655	2023-06-08	29,484,858	20,000	11.1784	263,765,522	2023-05-31
656	2023-06-07	29,464,858	0	11.1709	263,765,522	2023-05-31
657	2023-06-06	29,464,858	-20,000	11.1709	263,765,522	2023-05-31
658	2023-06-05	29,484,858	0	11.1784	263,765,522	2023-05-31
659	2023-06-02	29,484,858	-20,000	11.1784	263,765,522	2023-05-31
660	2023-06-01	29,504,858	60,000	11.1860	263,765,522	2023-05-31
661	2023-05-31	29,444,858	0	11.1633	263,765,522	2023-05-31
662	2023-05-30	29,444,858	-20,000	11.1633	263,765,522	2023-04-30
663	2023-05-29	29,464,858	-20,000	11.1709	263,765,522	2023-04-30
664	2023-05-25	29,484,858	2,600,000	11.1784	263,765,522	2023-04-30
665	2023-05-24	26,884,858	-40,000	10.1927	263,765,522	2023-04-30
666	2023-05-23	26,924,858	-40,000	10.2079	263,765,522	2023-04-30
667	2023-05-22	26,964,858	0	10.2230	263,765,522	2023-04-30
668	2023-05-19	26,964,858	-60,000	10.2230	263,765,522	2023-04-30
669	2023-05-18	27,024,858	-435,600	10.2458	263,765,522	2023-04-30
670	2023-05-17	27,460,458	-1,660,000	10.4109	263,765,522	2023-04-30
671	2023-05-16	29,120,458	-20,000	11.0403	263,765,522	2023-04-30
672	2023-05-15	29,140,458	-36,800	11.0479	263,765,522	2023-04-30
673	2023-05-12	29,177,258	0	11.0618	263,765,522	2023-04-30
674	2023-05-11	29,177,258	0	11.0618	263,765,522	2023-04-30
675	2023-05-10	29,177,258	-20,000	11.0618	263,765,522	2023-04-30
676	2023-05-09	29,197,258	-20,000	11.0694	263,765,522	2023-04-30
677	2023-05-08	29,217,258	0	11.0770	263,765,522	2023-04-30
678	2023-05-05	29,217,258	0	11.0770	263,765,522	2023-04-30
679	2023-05-04	29,217,258	-60,000	11.0770	263,765,522	2023-04-30
680	2023-05-03	29,277,258	-20,000	11.0997	263,765,522	2023-04-30
681	2023-05-02	29,297,258	0	11.1073	263,765,522	2023-04-30
682	2023-04-28	29,297,258	-20,000	11.1073	263,765,522	2023-03-31
683	2023-04-27	29,317,258	0	11.1149	263,765,522	2023-03-31
684	2023-04-26	29,317,258	0	11.1149	263,765,522	2023-03-31
685	2023-04-25	29,317,258	-20,000	11.1149	263,765,522	2023-03-31
686	2023-04-24	29,337,258	0	11.1225	263,765,522	2023-03-31
687	2023-04-21	29,337,258	0	11.1225	263,765,522	2023-03-31
688	2023-04-20	29,337,258	-40,000	11.1225	263,765,522	2023-03-31
689	2023-04-19	29,377,258	0	11.1376	263,765,522	2023-03-31
690	2023-04-18	29,377,258	-60,000	11.1376	263,765,522	2023-03-31
691	2023-04-17	29,437,258	20,000	11.1604	263,765,522	2023-03-31
692	2023-04-14	29,417,258	0	11.1528	263,765,522	2023-03-31
693	2023-04-13	29,417,258	-60,000	11.1528	263,765,522	2023-03-31
694	2023-04-12	29,477,258	-80,000	11.1756	263,765,522	2023-03-31
695	2023-04-11	29,557,258	-240,000	11.2059	263,765,522	2023-03-31
696	2023-04-06	29,797,258	-20,000	11.2969	263,765,522	2023-03-31
697	2023-04-04	29,817,258	-80,000	11.3045	263,765,522	2023-03-31
698	2023-04-03	29,897,258	0	11.3348	263,765,522	2023-03-31
699	2023-03-31	29,897,258	-60,000	11.3348	263,765,522	2023-03-31
700	2023-03-30	29,957,258	-20,000	11.3575	263,765,522	2023-02-28
701	2023-03-29	29,977,258	0	11.3651	263,765,522	2023-02-28
702	2023-03-28	29,977,258	0	11.3651	263,765,522	2023-02-28
703	2023-03-27	29,977,258	-120,000	11.3651	263,765,522	2023-02-28
704	2023-03-24	30,097,258	-40,000	11.4106	263,765,522	2023-02-28
705	2023-03-23	30,137,258	-66,800	11.4258	263,765,522	2023-02-28
706	2023-03-22	30,204,058	-158,000	11.4511	263,765,522	2023-02-28
707	2023-03-21	30,362,058	0	11.5110	263,765,522	2023-02-28
708	2023-03-20	30,362,058	0	11.5110	263,765,522	2023-02-28
709	2023-03-17	30,362,058	-40,000	11.5110	263,765,522	2023-02-28
710	2023-03-16	30,402,058	-140,000	11.5262	263,765,522	2023-02-28
711	2023-03-15	30,542,058	0	11.5792	263,765,522	2023-02-28
712	2023-03-14	30,542,058	0	11.5792	263,765,522	2023-02-28
713	2023-03-13	30,542,058	-100,000	11.5792	263,765,522	2023-02-28
714	2023-03-10	30,642,058	-1,720,000	11.6172	263,765,522	2023-02-28
715	2023-03-09	32,362,058	0	12.2693	263,765,522	2023-02-28
716	2023-03-08	32,362,058	0	12.2693	263,765,522	2023-02-28
717	2023-03-07	32,362,058	-81,600	12.2693	263,765,522	2023-02-28
718	2023-03-06	32,443,658	0	12.3002	263,765,522	2023-02-28
719	2023-03-03	32,443,658	-20,000	12.3002	263,765,522	2023-02-28
720	2023-03-02	32,463,658	-59,040	12.3078	263,765,522	2023-02-28
721	2023-03-01	32,522,698	0	12.3302	263,765,522	2023-02-28
722	2023-02-28	32,522,698	-160,000	12.3302	263,765,522	2023-02-28
723	2023-02-27	32,682,698	0	12.3908	263,765,522	2023-01-31
724	2023-02-24	32,682,698	-140,000	12.3908	263,765,522	2023-01-31
725	2023-02-23	32,822,698	-280,000	12.4439	263,765,522	2023-01-31
726	2023-02-22	33,102,698	-60,000	12.5500	263,765,522	2023-01-31
727	2023-02-21	33,162,698	-40,000	12.5728	263,765,522	2023-01-31
728	2023-02-20	33,202,698	-120,000	12.5880	263,765,522	2023-01-31
729	2023-02-17	33,322,698	40,000	12.6335	263,765,522	2023-01-31
730	2023-02-16	33,282,698	-40,000	12.6183	263,765,522	2023-01-31
731	2023-02-15	33,322,698	-20,000	12.6335	263,765,522	2023-01-31
732	2023-02-14	33,342,698	324,000	12.6410	263,765,522	2023-01-31
733	2023-02-13	33,018,698	-120,000	12.5182	263,765,522	2023-01-31
734	2023-02-10	33,138,698	-460,000	12.5637	263,765,522	2023-01-31
735	2023-02-09	33,598,698	-20,000	12.7381	263,765,522	2023-01-31
736	2023-02-08	33,618,698	-72,000	12.7457	263,765,522	2023-01-31
737	2023-02-07	33,690,698	0	12.7730	263,765,522	2023-01-31
738	2023-02-06	33,690,698	-40,000	12.7730	263,765,522	2023-01-31
739	2023-02-03	33,730,698	20,000	12.7881	263,765,522	2023-01-31
740	2023-02-02	33,710,698	0	12.7806	263,765,522	2023-01-31
741	2023-02-01	33,710,698	-46,000	12.7806	263,765,522	2023-01-31
742	2023-01-31	33,756,698	40,000	12.7980	263,765,522	2023-01-31
743	2023-01-30	33,716,698	20,000	12.7828	263,765,522	2022-12-31
744	2023-01-27	33,696,698	-40,000	12.7752	263,765,522	2022-12-31
745	2023-01-26	33,736,698	46,400	12.7904	263,765,522	2022-12-31
746	2023-01-20	33,690,298	-160,000	12.7728	263,765,522	2022-12-31
747	2023-01-19	33,850,298	20,800	12.8335	263,765,522	2022-12-31
748	2023-01-18	33,829,498	20,000	12.8256	263,765,522	2022-12-31
749	2023-01-17	33,809,498	57,200	12.8180	263,765,522	2022-12-31
750	2023-01-16	33,752,298	160,000	12.7963	263,765,522	2022-12-31
751	2023-01-13	33,592,298	400	12.7357	263,765,522	2022-12-31
752	2023-01-12	33,591,898	180,000	12.7355	263,765,522	2022-12-31
753	2023-01-11	33,411,898	392,000	12.6673	263,765,522	2022-12-31
754	2023-01-10	33,019,898	100,000	12.5187	263,765,522	2022-12-31
755	2023-01-09	32,919,898	20,000	12.4807	263,765,522	2022-12-31
756	2023-01-06	32,899,898	-460,000	12.4732	263,765,522	2022-12-31
757	2023-01-05	33,359,898	58,000	12.6476	263,765,522	2022-12-31
758	2023-01-04	33,301,898	0	12.6256	263,765,522	2022-12-31
759	2023-01-03	33,301,898	-134,000	12.6256	263,765,522	2022-12-31
760	2022-12-30	33,435,898	30,800	12.6764	263,765,522	2022-12-13
761	2022-12-29	33,405,098	-6,000	12.6647	263,765,522	2022-12-13
762	2022-12-28	33,411,098	-131,200	12.6670	263,765,522	2022-12-13
763	2022-12-23	33,542,298	-5,600	12.7167	263,765,522	2022-12-13
764	2022-12-22	33,547,898	-2,000	12.7188	263,765,522	2022-12-13
765	2022-12-21	33,549,898	-243,600	12.7196	263,765,522	2022-12-13
766	2022-12-20	33,793,498	18,000	12.8119	263,765,522	2022-12-13
767	2022-12-19	33,775,498	-13,600	12.8051	263,765,522	2022-12-13
768	2022-12-16	33,789,098	-11,200	12.8103	263,765,522	2022-12-13
769	2022-12-15	33,800,298	-20,000	12.8145	263,765,522	2022-12-13
770	2022-12-14	33,820,298	-133,175,198	12.8221	263,765,522	2022-12-13
771	2022-12-13	166,995,496	-324,000	63.3121	263,765,522	2022-12-13
772	2022-12-12	167,319,496	-208,000	12.6870	1,318,827,612	2022-11-30
773	2022-12-09	167,527,496	180,000	12.7028	1,318,827,612	2022-11-30
774	2022-12-08	167,347,496	-210,800	12.6891	1,318,827,612	2022-11-30
775	2022-12-07	167,558,296	508,000	12.7051	1,318,827,612	2022-11-30
776	2022-12-06	167,050,296	-100,000	12.6666	1,318,827,612	2022-11-30
777	2022-12-05	167,150,296	1,306,000	12.6742	1,318,827,612	2022-11-30
778	2022-12-02	165,844,296	2,216,000	12.5751	1,318,827,612	2022-11-30
779	2022-12-01	163,628,296	-42,000	12.4071	1,318,827,612	2022-11-30
780	2022-11-30	163,670,296	-314,000	12.4103	1,318,827,612	2022-11-30
781	2022-11-29	163,984,296	54,000	12.4341	1,318,827,612	2022-10-31
782	2022-11-28	163,930,296	1,874,000	12.4300	1,318,827,612	2022-10-31
783	2022-11-25	162,056,296	-626,000	12.2879	1,318,827,612	2022-10-31
784	2022-11-24	162,682,296	1,494,000	12.3354	1,318,827,612	2022-10-31
785	2022-11-23	161,188,296	1,776,000	12.2221	1,318,827,612	2022-10-31
786	2022-11-22	159,412,296	486,000	12.0874	1,318,827,612	2022-10-31
787	2022-11-21	158,926,296	350,000	12.0506	1,318,827,612	2022-10-31
788	2022-11-18	158,576,296	-166,000	12.0240	1,318,827,612	2022-10-31
789	2022-11-17	158,742,296	1,016,000	12.0366	1,318,827,612	2022-10-31
790	2022-11-16	157,726,296	2,870,000	11.9596	1,318,827,612	2022-10-31
791	2022-11-15	154,856,296	2,306,000	11.7420	1,318,827,612	2022-10-31
792	2022-11-14	152,550,296	-1,686,000	11.5671	1,318,827,612	2022-10-31
793	2022-11-11	154,236,296	3,262,000	11.6950	1,318,827,612	2022-10-31
794	2022-11-10	150,974,296	-834,000	11.4476	1,318,827,612	2022-10-31
795	2022-11-09	151,808,296	10,852,000	11.5109	1,318,827,612	2022-10-31
796	2022-11-08	140,956,296	3,014,000	10.6880	1,318,827,612	2022-10-31
797	2022-11-07	137,942,296	2,792,000	10.4595	1,318,827,612	2022-10-31
798	2022-11-04	135,150,296	-1,360,000	10.2478	1,318,827,612	2022-10-31
799	2022-11-03	136,510,296	836,000	10.3509	1,318,827,612	2022-10-31
800	2022-11-02	135,674,296	-2,688,000	10.2875	1,318,827,612	2022-10-31
801	2022-11-01	138,362,296	-2,088,000	10.4913	1,318,827,612	2022-10-31
802	2022-10-31	140,450,296	-500,000	10.6496	1,318,827,612	2022-10-31
803	2022-10-28	140,950,296	-856,000	10.6875	1,318,827,612	2022-09-30
804	2022-10-27	141,806,296	-624,000	10.7525	1,318,827,612	2022-09-30
805	2022-10-26	142,430,296	-1,054,000	10.7998	1,318,827,612	2022-09-30
806	2022-10-25	143,484,296	1,650,000	10.8797	1,318,827,612	2022-09-30
807	2022-10-24	141,834,296	204,000	10.7546	1,318,827,612	2022-09-30
808	2022-10-21	141,630,296	1,024,000	10.7391	1,318,827,612	2022-09-30
809	2022-10-20	140,606,296	1,154,000	10.6615	1,318,827,612	2022-09-30
810	2022-10-19	139,452,296	640,000	10.5740	1,318,827,612	2022-09-30
811	2022-10-18	138,812,296	456,000	10.5254	1,318,827,612	2022-09-30
812	2022-10-17	138,356,296	560,000	10.4909	1,318,827,612	2022-09-30
813	2022-10-14	137,796,296	2,466,000	10.4484	1,318,827,612	2022-09-30
814	2022-10-13	135,330,296	1,228,000	10.2614	1,318,827,612	2022-09-30
815	2022-10-12	134,102,296	4,600,000	10.1683	1,318,827,612	2022-09-30
816	2022-10-11	129,502,296	164,000	9.8195	1,318,827,612	2022-09-30
817	2022-10-10	129,338,296	900,000	9.8071	1,318,827,612	2022-09-30
818	2022-10-07	128,438,296	6,766,000	9.7388	1,318,827,612	2022-09-30
819	2022-10-06	121,672,296	21,810,000	9.2258	1,318,827,612	2022-09-30
820	2022-10-05	99,862,296	11,522,000	7.5721	1,318,827,612	2022-09-30
821	2022-10-03	88,340,296	31,948,000	6.6984	1,318,827,612	2022-09-30
822	2022-09-30	56,392,296	-632,000	4.2759	1,318,827,612	2022-09-30
823	2022-09-29	57,024,296	-42,000	4.3239	1,318,827,612	2022-09-23
824	2022-09-28	57,066,296	766,000	4.3270	1,318,827,612	2022-09-23
825	2022-09-27	56,300,296	94,000	4.2690	1,318,827,612	2022-09-23
826	2022-09-26	56,206,296	-666,000	4.2618	1,318,827,612	2022-09-23
827	2022-09-23	56,872,296	716,000	4.3123	1,318,827,612	2022-09-23
828	2022-09-22	56,156,296	1,810,000	4.6876	1,197,983,612	2022-08-31
829	2022-09-21	54,346,296	-142,000	4.5365	1,197,983,612	2022-08-31
830	2022-09-20	54,488,296	1,604,000	4.5483	1,197,983,612	2022-08-31
831	2022-09-19	52,884,296	1,234,000	4.4144	1,197,983,612	2022-08-31
832	2022-09-16	51,650,296	1,292,000	4.3114	1,197,983,612	2022-08-31
833	2022-09-15	50,358,296	-1,016,000	4.2036	1,197,983,612	2022-08-31
834	2022-09-14	51,374,296	74,000	4.2884	1,197,983,612	2022-08-31
835	2022-09-13	51,300,296	1,448,000	4.2822	1,197,983,612	2022-08-31
836	2022-09-09	49,852,296	614,000	4.1614	1,197,983,612	2022-08-31
837	2022-09-08	49,238,296	42,000	4.1101	1,197,983,612	2022-08-31
838	2022-09-07	49,196,296	-140,000	4.1066	1,197,983,612	2022-08-31
839	2022-09-06	49,336,296	-294,000	4.1183	1,197,983,612	2022-08-31
840	2022-09-05	49,630,296	258,000	4.1428	1,197,983,612	2022-08-31
841	2022-09-02	49,372,296	1,498,000	4.1213	1,197,983,612	2022-08-31
842	2022-09-01	47,874,296	-274,000	3.9962	1,197,983,612	2022-08-31
843	2022-08-31	48,148,296	310,000	4.0191	1,197,983,612	2022-08-31
844	2022-08-30	47,838,296	66,000	4.0150	1,191,483,612	2022-08-18
845	2022-08-29	47,772,296	696,000	4.0095	1,191,483,612	2022-08-18
846	2022-08-26	47,076,296	890,000	3.9511	1,191,483,612	2022-08-18
847	2022-08-25	46,186,296	-582,000	3.8764	1,191,483,612	2022-08-18
848	2022-08-24	46,768,296	-244,000	3.9252	1,191,483,612	2022-08-18
849	2022-08-23	47,012,296	-800,000	3.9457	1,191,483,612	2022-08-18
850	2022-08-22	47,812,296	200,000	4.0128	1,191,483,612	2022-08-18
851	2022-08-19	47,612,296	192,000	3.9961	1,191,483,612	2022-08-18
852	2022-08-18	47,420,296	-184,000	3.9799	1,191,483,612	2022-08-18
853	2022-08-17	47,604,296	-480,000	4.1554	1,145,601,612	2022-07-31
854	2022-08-16	48,084,296	2,596,000	4.1973	1,145,601,612	2022-07-31
855	2022-08-15	45,488,296	2,384,000	3.9707	1,145,601,612	2022-07-31
856	2022-08-12	43,104,296	370,000	3.7626	1,145,601,612	2022-07-31
857	2022-08-11	42,734,296	2,462,000	3.7303	1,145,601,612	2022-07-31
858	2022-08-10	40,272,296	102,000	3.5154	1,145,601,612	2022-07-31
859	2022-08-09	40,170,296	-1,114,000	3.5065	1,145,601,612	2022-07-31
860	2022-08-08	41,284,296	-134,000	3.6037	1,145,601,612	2022-07-31
861	2022-08-05	41,418,296	771,900	3.6154	1,145,601,612	2022-07-31
862	2022-08-04	40,646,396	158,000	3.5480	1,145,601,612	2022-07-31
863	2022-08-03	40,488,396	290,000	3.5342	1,145,601,612	2022-07-31
864	2022-08-02	40,198,396	10,000	3.5089	1,145,601,612	2022-07-31
865	2022-08-01	40,188,396	-114,000	3.5081	1,145,601,612	2022-07-31
866	2022-07-29	40,302,396	-324,000	3.5180	1,145,601,612	2022-07-27
867	2022-07-28	40,626,396	50,000	3.5463	1,145,601,612	2022-07-27
868	2022-07-27	40,576,396	64,000	3.5419	1,145,601,612	2022-07-27
869	2022-07-26	40,512,396	486,000	3.7778	1,072,371,612	2022-06-30
870	2022-07-25	40,026,396	150,000	3.7325	1,072,371,612	2022-06-30
871	2022-07-22	39,876,396	172,000	3.7185	1,072,371,612	2022-06-30
872	2022-07-21	39,704,396	20,000	3.7025	1,072,371,612	2022-06-30
873	2022-07-20	39,684,396	-3,558,000	3.7006	1,072,371,612	2022-06-30
874	2022-07-19	43,242,396	4,162,000	4.0324	1,072,371,612	2022-06-30
875	2022-07-18	39,080,396	-4,240,000	3.6443	1,072,371,612	2022-06-30
876	2022-07-15	43,320,396	222,000	4.0397	1,072,371,612	2022-06-30
877	2022-07-14	43,098,396	390,000	4.0190	1,072,371,612	2022-06-30
878	2022-07-13	42,708,396	28,000	3.9826	1,072,371,612	2022-06-30
879	2022-07-12	42,680,396	1,020,000	3.9800	1,072,371,612	2022-06-30
880	2022-07-11	41,660,396	16,000	3.8849	1,072,371,612	2022-06-30
881	2022-07-08	41,644,396	882,000	3.8834	1,072,371,612	2022-06-30
882	2022-07-07	40,762,396	518,000	3.8011	1,072,371,612	2022-06-30
883	2022-07-06	40,244,396	-42,000	3.7528	1,072,371,612	2022-06-30
884	2022-07-05	40,286,396	-16,000	3.7568	1,072,371,612	2022-06-30
885	2022-07-04	40,302,396	-36,000	3.7582	1,072,371,612	2022-06-30
886	2022-06-30	40,338,396	426,000	3.7616	1,072,371,612	2022-06-30
887	2022-06-29	39,912,396	100,000	3.7219	1,072,371,612	2022-05-31
888	2022-06-28	39,812,396	198,000	3.7126	1,072,371,612	2022-05-31
889	2022-06-27	39,614,396	80,000	3.6941	1,072,371,612	2022-05-31
890	2022-06-24	39,534,396	-88,000	3.6866	1,072,371,612	2022-05-31
891	2022-06-23	39,622,396	30,000	3.6948	1,072,371,612	2022-05-31
892	2022-06-22	39,592,396	50,000	3.6920	1,072,371,612	2022-05-31
893	2022-06-21	39,542,396	-318,000	3.6874	1,072,371,612	2022-05-31
894	2022-06-20	39,860,396	80,000	3.7170	1,072,371,612	2022-05-31
895	2022-06-17	39,780,396	-122,000	3.7096	1,072,371,612	2022-05-31
896	2022-06-16	39,902,396	-108,000	3.7209	1,072,371,612	2022-05-31
897	2022-06-15	40,010,396	4,184,000	3.7310	1,072,371,612	2022-05-31
898	2022-06-14	35,826,396	-24,000	3.3409	1,072,371,612	2022-05-31
899	2022-06-13	35,850,396	48,000	3.3431	1,072,371,612	2022-05-31
900	2022-06-10	35,802,396	20,000	3.3386	1,072,371,612	2022-05-31
901	2022-06-09	35,782,396	148,000	3.3368	1,072,371,612	2022-05-31
902	2022-06-08	35,634,396	602,000	3.3230	1,072,371,612	2022-05-31
903	2022-06-07	35,032,396	-286,000	3.2668	1,072,371,612	2022-05-31
904	2022-06-06	35,318,396	2,000	3.2935	1,072,371,612	2022-05-31
905	2022-06-02	35,316,396	-2,842,000	3.2933	1,072,371,612	2022-05-31
906	2022-06-01	38,158,396	58,000	3.5583	1,072,371,612	2022-05-31
907	2022-05-31	38,100,396	32,000	3.5529	1,072,371,612	2022-05-31
908	2022-05-30	38,068,396	6,000	3.6926	1,030,939,779	2022-04-30
909	2022-05-27	38,062,396	44,000	3.6920	1,030,939,779	2022-04-30
910	2022-05-26	38,018,396	20,000	3.6877	1,030,939,779	2022-04-30
911	2022-05-25	37,998,396	0	3.6858	1,030,939,779	2022-04-30
912	2022-05-24	37,998,396	238,000	3.6858	1,030,939,779	2022-04-30
913	2022-05-23	37,760,396	-42,000	3.6627	1,030,939,779	2022-04-30
914	2022-05-20	37,802,396	2,600,000	3.6668	1,030,939,779	2022-04-30
915	2022-05-19	35,202,396	32,000	3.4146	1,030,939,779	2022-04-30
916	2022-05-18	35,170,396	-4,000	3.4115	1,030,939,779	2022-04-30
917	2022-05-17	35,174,396	-642,000	3.4119	1,030,939,779	2022-04-30
918	2022-05-16	35,816,396	-5,768,000	3.4742	1,030,939,779	2022-04-30
919	2022-05-13	41,584,396	-6,000	4.0336	1,030,939,779	2022-04-30
920	2022-05-12	41,590,396	188,000	4.0342	1,030,939,779	2022-04-30
921	2022-05-11	41,402,396	54,000	4.0160	1,030,939,779	2022-04-30
922	2022-05-10	41,348,396	-234,000	4.0107	1,030,939,779	2022-04-30
923	2022-05-06	41,582,396	0	4.0334	1,030,939,779	2022-04-30
924	2022-05-05	41,582,396	-52,000	4.0334	1,030,939,779	2022-04-30
925	2022-05-04	41,634,396	-4,000	4.0385	1,030,939,779	2022-04-30
926	2022-05-03	41,638,396	-8,000	4.0389	1,030,939,779	2022-04-30
927	2022-04-29	41,646,396	0	4.0397	1,030,939,779	2022-04-28
928	2022-04-28	41,646,396	4,000	4.0397	1,030,939,779	2022-04-28
929	2022-04-27	41,642,396	22,000	4.2713	974,939,779	2022-03-31
930	2022-04-26	41,620,396	38,000	4.2690	974,939,779	2022-03-31
931	2022-04-25	41,582,396	34,000	4.2651	974,939,779	2022-03-31
932	2022-04-22	41,548,396	6,000	4.2616	974,939,779	2022-03-31
933	2022-04-21	41,542,396	12,000	4.2610	974,939,779	2022-03-31
934	2022-04-20	41,530,396	-2,000	4.2598	974,939,779	2022-03-31
935	2022-04-19	41,532,396	42,000	4.2600	974,939,779	2022-03-31
936	2022-04-14	41,490,396	-60,000	4.2557	974,939,779	2022-03-31
937	2022-04-13	41,550,396	842,000	4.2618	974,939,779	2022-03-31
938	2022-04-12	40,708,396	4,000	4.1755	974,939,779	2022-03-31
939	2022-04-11	40,704,396	128,000	4.1751	974,939,779	2022-03-31
940	2022-04-08	40,576,396	24,000	4.1619	974,939,779	2022-03-31
941	2022-04-07	40,552,396	88,000	4.1595	974,939,779	2022-03-31
942	2022-04-06	40,464,396	-144,000	4.1505	974,939,779	2022-03-31
943	2022-04-04	40,608,396	5,954,000	4.1652	974,939,779	2022-03-31
944	2022-04-01	34,654,396	102,000	3.5545	974,939,779	2022-03-31
945	2022-03-31	34,552,396	28,000	3.5441	974,939,779	2022-03-31
946	2022-03-30	34,524,396	-194,000	3.5412	974,939,779	2022-03-11
947	2022-03-29	34,718,396	-14,000	3.5611	974,939,779	2022-03-11
948	2022-03-28	34,732,396	0	3.5625	974,939,779	2022-03-11
949	2022-03-25	34,732,396	-2,000	3.5625	974,939,779	2022-03-11
950	2022-03-24	34,734,396	2,000	3.5627	974,939,779	2022-03-11
951	2022-03-23	34,732,396	-2,000	3.5625	974,939,779	2022-03-11
952	2022-03-22	34,734,396	-4,000	3.5627	974,939,779	2022-03-11
953	2022-03-21	34,738,396	-50,000	3.5631	974,939,779	2022-03-11
954	2022-03-18	34,788,396	128,000	3.5683	974,939,779	2022-03-11
955	2022-03-17	34,660,396	-6,000	3.5551	974,939,779	2022-03-11
956	2022-03-16	34,666,396	0	3.5557	974,939,779	2022-03-11
957	2022-03-15	34,666,396	0	3.5557	974,939,779	2022-03-11
958	2022-03-14	34,666,396	0	3.5557	974,939,779	2022-03-11
959	2022-03-11	34,666,396	-84,000	3.5557	974,939,779	2022-03-11
960	2022-03-10	34,750,396	-16,000	3.7489	926,939,779	2022-02-28
961	2022-03-09	34,766,396	0	3.7507	926,939,779	2022-02-28
962	2022-03-08	34,766,396	38,000	3.7507	926,939,779	2022-02-28
963	2022-03-07	34,728,396	2,000	3.7466	926,939,779	2022-02-28
964	2022-03-04	34,726,396	2,000	3.7463	926,939,779	2022-02-28
965	2022-03-03	34,724,396	2,000	3.7461	926,939,779	2022-02-28
966	2022-03-02	34,722,396	0	3.7459	926,939,779	2022-02-28
967	2022-03-01	34,722,396	2,000	3.7459	926,939,779	2022-02-28
968	2022-02-28	34,720,396	0	3.7457	926,939,779	2022-02-28
969	2022-02-25	34,720,396	92,000	3.7457	926,939,779	2022-01-31
970	2022-02-24	34,628,396	-54,000	3.7358	926,939,779	2022-01-31
971	2022-02-23	34,682,396	2,000	3.7416	926,939,779	2022-01-31
972	2022-02-22	34,680,396	-112,000	3.7414	926,939,779	2022-01-31
973	2022-02-21	34,792,396	20,000	3.7535	926,939,779	2022-01-31
974	2022-02-18	34,772,396	54,000	3.7513	926,939,779	2022-01-31
975	2022-02-17	34,718,396	0	3.7455	926,939,779	2022-01-31
976	2022-02-16	34,718,396	6,000	3.7455	926,939,779	2022-01-31
977	2022-02-15	34,712,396	-52,000	3.7448	926,939,779	2022-01-31
978	2022-02-14	34,764,396	0	3.7504	926,939,779	2022-01-31
979	2022-02-11	34,764,396	-12,000	3.7504	926,939,779	2022-01-31
980	2022-02-10	34,776,396	644,000	3.7517	926,939,779	2022-01-31
981	2022-02-09	34,132,396	-60,000	3.6823	926,939,779	2022-01-31
982	2022-02-08	34,192,396	-14,000	3.6887	926,939,779	2022-01-31
983	2022-02-07	34,206,396	400,000	3.6903	926,939,779	2022-01-31
984	2022-02-04	33,806,396	176,000	3.6471	926,939,779	2022-01-31
985	2022-01-31	33,630,396	0	3.6281	926,939,779	2022-01-31
986	2022-01-28	33,630,396	48,000	3.6281	926,939,779	2022-01-25
987	2022-01-27	33,582,396	-124,000	3.6229	926,939,779	2022-01-25
988	2022-01-26	33,706,396	0	3.6363	926,939,779	2022-01-25
989	2022-01-25	33,706,396	-20,000	3.6363	926,939,779	2022-01-25
990	2022-01-24	33,726,396	-44,000	3.7878	890,384,445	2021-12-31
991	2022-01-21	33,770,396	-22,000	3.7928	890,384,445	2021-12-31
992	2022-01-20	33,792,396	-20,000	3.7953	890,384,445	2021-12-31
993	2022-01-19	33,812,396	-10,000	3.7975	890,384,445	2021-12-31
994	2022-01-18	33,822,396	-32,000	3.7986	890,384,445	2021-12-31
995	2022-01-17	33,854,396	-122,000	3.8022	890,384,445	2021-12-31
996	2022-01-14	33,976,396	-60,000	3.8159	890,384,445	2021-12-31
997	2022-01-13	34,036,396	-36,000	3.8227	890,384,445	2021-12-31
998	2022-01-12	34,072,396	-310,000	3.8267	890,384,445	2021-12-31
999	2022-01-11	34,382,396	-102,000	3.8615	890,384,445	2021-12-31
1000	2022-01-10	34,484,396	34,000	3.8730	890,384,445	2021-12-31
1001	2022-01-07	34,450,396	-22,000	3.8692	890,384,445	2021-12-31
1002	2022-01-06	34,472,396	30,000	3.8716	890,384,445	2021-12-31
1003	2022-01-05	34,442,396	-48,000	3.8683	890,384,445	2021-12-31
1004	2022-01-04	34,490,396	130,000	3.8737	890,384,445	2021-12-31
1005	2022-01-03	34,360,396	-100,000	3.8591	890,384,445	2021-12-31
1006	2021-12-31	34,460,396	0	3.8703	890,384,445	2021-12-31
1007	2021-12-30	34,460,396	-96,000	3.9734	867,269,167	2021-11-30
1008	2021-12-29	34,556,396	-78,000	3.9845	867,269,167	2021-11-30
1009	2021-12-28	34,634,396	184,000	3.9935	867,269,167	2021-11-30
1010	2021-12-24	34,450,396	0	3.9723	867,269,167	2021-11-30
1011	2021-12-23	34,450,396	14,000	3.9723	867,269,167	2021-11-30
1012	2021-12-22	34,436,396	90,000	3.9707	867,269,167	2021-11-30
1013	2021-12-21	34,346,396	328,000	3.9603	867,269,167	2021-11-30
1014	2021-12-20	34,018,396	12,000	3.9225	867,269,167	2021-11-30
1015	2021-12-17	34,006,396	166,000	3.9211	867,269,167	2021-11-30
1016	2021-12-16	33,840,396	320,000	3.9019	867,269,167	2021-11-30
1017	2021-12-15	33,520,396	-550,000	3.8651	867,269,167	2021-11-30
1018	2021-12-14	34,070,396	-92,000	3.9285	867,269,167	2021-11-30
1019	2021-12-13	34,162,396	-254,000	3.9391	867,269,167	2021-11-30
1020	2021-12-10	34,416,396	-12,000	3.9684	867,269,167	2021-11-30
1021	2021-12-09	34,428,396	56,000	3.9697	867,269,167	2021-11-30
1022	2021-12-08	34,372,396	50,000	3.9633	867,269,167	2021-11-30
1023	2021-12-07	34,322,396	-12,000	3.9575	867,269,167	2021-11-30
1024	2021-12-06	34,334,396	28,000	3.9589	867,269,167	2021-11-30
1025	2021-12-03	34,306,396	176,000	3.9557	867,269,167	2021-11-30
1026	2021-12-02	34,130,396	-160,000	3.9354	867,269,167	2021-11-30
1027	2021-12-01	34,290,396	-32,000	3.9538	867,269,167	2021-11-30
1028	2021-11-30	34,322,396	-6,000	3.9575	867,269,167	2021-11-30
1029	2021-11-29	34,328,396	24,000	3.9582	867,269,167	2021-10-31
1030	2021-11-26	34,304,396	22,000	3.9554	867,269,167	2021-10-31
1031	2021-11-25	34,282,396	-46,000	3.9529	867,269,167	2021-10-31
1032	2021-11-24	34,328,396	-310,000	3.9582	867,269,167	2021-10-31
1033	2021-11-23	34,638,396	142,000	3.9940	867,269,167	2021-10-31
1034	2021-11-22	34,496,396	56,000	3.9776	867,269,167	2021-10-31
1035	2021-11-19	34,440,396	3,296,000	3.9711	867,269,167	2021-10-31
1036	2021-11-18	31,144,396	-2,000	3.5911	867,269,167	2021-10-31
1037	2021-11-17	31,146,396	-70,000	3.5913	867,269,167	2021-10-31
1038	2021-11-16	31,216,396	-38,000	3.5994	867,269,167	2021-10-31
1039	2021-11-15	31,254,396	-94,000	3.6038	867,269,167	2021-10-31
1040	2021-11-12	31,348,396	72,000	3.6146	867,269,167	2021-10-31
1041	2021-11-11	31,276,396	-26,000	3.6063	867,269,167	2021-10-31
1042	2021-11-10	31,302,396	-4,000	3.6093	867,269,167	2021-10-31
1043	2021-11-09	31,306,396	-8,000	3.6098	867,269,167	2021-10-31
1044	2021-11-08	31,314,396	86,000	3.6107	867,269,167	2021-10-31
1045	2021-11-05	31,228,396	272,000	3.6008	867,269,167	2021-10-31
1046	2021-11-04	30,956,396	-22,000	3.5694	867,269,167	2021-10-31
1047	2021-11-03	30,978,396	112,000	3.5719	867,269,167	2021-10-31
1048	2021-11-02	30,866,396	116,000	3.5590	867,269,167	2021-10-31
1049	2021-11-01	30,750,396	-286,000	3.5457	867,269,167	2021-10-31
1050	2021-10-29	31,036,396	132,000	3.5786	867,269,167	2021-09-30
1051	2021-10-28	30,904,396	150,000	3.5634	867,269,167	2021-09-30
1052	2021-10-27	30,754,396	52,000	3.5461	867,269,167	2021-09-30
1053	2021-10-26	30,702,396	-372,000	3.5401	867,269,167	2021-09-30
1054	2021-10-25	31,074,396	92,000	3.5830	867,269,167	2021-09-30
1055	2021-10-22	30,982,396	150,000	3.5724	867,269,167	2021-09-30
1056	2021-10-21	30,832,396	-570,000	3.5551	867,269,167	2021-09-30
1057	2021-10-20	31,402,396	384,000	3.6208	867,269,167	2021-09-30
1058	2021-10-19	31,018,396	-82,000	3.5766	867,269,167	2021-09-30
1059	2021-10-18	31,100,396	312,000	3.5860	867,269,167	2021-09-30
1060	2021-10-15	30,788,396	-10,000	3.5500	867,269,167	2021-09-30
1061	2021-10-12	30,798,396	700,000	3.5512	867,269,167	2021-09-30
1062	2021-10-11	30,098,396	-590,000	3.4705	867,269,167	2021-09-30
1063	2021-10-08	30,688,396	50,000	3.5385	867,269,167	2021-09-30
1064	2021-10-07	30,638,396	402,000	3.5327	867,269,167	2021-09-30
1065	2021-10-06	30,236,396	530,000	3.4864	867,269,167	2021-09-30
1066	2021-10-05	29,706,396	436,000	3.4253	867,269,167	2021-09-30
1067	2021-10-04	29,270,396	-614,000	3.3750	867,269,167	2021-09-30
1068	2021-09-30	29,884,396	-236,000	3.4458	867,269,167	2021-09-30
1069	2021-09-29	30,120,396	-602,000	3.4730	867,269,167	2021-08-31
1070	2021-09-28	30,722,396	406,000	3.5424	867,269,167	2021-08-31
1071	2021-09-27	30,316,396	-1,186,000	3.4956	867,269,167	2021-08-31
1072	2021-09-24	31,502,396	108,000	3.6324	867,269,167	2021-08-31
1073	2021-09-23	31,394,396	452,000	3.6199	867,269,167	2021-08-31
1074	2021-09-21	30,942,396	-100,000	3.5678	867,269,167	2021-08-31
1075	2021-09-20	31,042,396	332,000	3.5793	867,269,167	2021-08-31
1076	2021-09-17	30,710,396	-1,230,000	3.5410	867,269,167	2021-08-31
1077	2021-09-16	31,940,396	-216,000	3.6829	867,269,167	2021-08-31
1078	2021-09-15	32,156,396	-1,160,000	3.7078	867,269,167	2021-08-31
1079	2021-09-14	33,316,396	-512,000	3.8415	867,269,167	2021-08-31
1080	2021-09-13	33,828,396	-102,000	3.9006	867,269,167	2021-08-31
1081	2021-09-10	33,930,396	102,000	3.9123	867,269,167	2021-08-31
1082	2021-09-09	33,828,396	2,000	3.9006	867,269,167	2021-08-31
1083	2021-09-08	33,826,396	0	3.9003	867,269,167	2021-08-31
1084	2021-09-07	33,826,396	-44,000	3.9003	867,269,167	2021-08-31
1085	2021-09-06	33,870,396	-202,000	3.9054	867,269,167	2021-08-31
1086	2021-09-03	34,072,396	-42,000	3.9287	867,269,167	2021-08-31
1087	2021-09-02	34,114,396	42,000	3.9335	867,269,167	2021-08-31
1088	2021-09-01	34,072,396	-10,000	3.9287	867,269,167	2021-08-31
1089	2021-08-31	34,082,396	28,000	3.9299	867,269,167	2021-08-31
1090	2021-08-30	34,054,396	-2,000	3.9266	867,269,167	2021-07-31
1091	2021-08-27	34,056,396	2,000	3.9269	867,269,167	2021-07-31
1092	2021-08-26	34,054,396	4,000	3.9266	867,269,167	2021-07-31
1093	2021-08-25	34,050,396	-128,000	3.9262	867,269,167	2021-07-31
1094	2021-08-24	34,178,396	-16,000	3.9409	867,269,167	2021-07-31
1095	2021-08-23	34,194,396	20,000	3.9428	867,269,167	2021-07-31
1096	2021-08-20	34,174,396	56,000	3.9405	867,269,167	2021-07-31
1097	2021-08-19	34,118,396	-142,000	3.9340	867,269,167	2021-07-31
1098	2021-08-18	34,260,396	-790,000	3.9504	867,269,167	2021-07-31
1099	2021-08-17	35,050,396	208,000	4.0415	867,269,167	2021-07-31
1100	2021-08-16	34,842,396	-140,000	4.0175	867,269,167	2021-07-31
1101	2021-08-13	34,982,396	-150,000	4.0336	867,269,167	2021-07-31
1102	2021-08-12	35,132,396	524,000	4.0509	867,269,167	2021-07-31
1103	2021-08-11	34,608,396	390,000	3.9905	867,269,167	2021-07-31
1104	2021-08-10	34,218,396	1,164,000	3.9455	867,269,167	2021-07-31
1105	2021-08-09	33,054,396	-18,000	3.8113	867,269,167	2021-07-31
1106	2021-08-06	33,072,396	-2,000	3.8134	867,269,167	2021-07-31
1107	2021-08-05	33,074,396	0	3.8136	867,269,167	2021-07-31
1108	2021-08-04	33,074,396	-4,000	3.8136	867,269,167	2021-07-31
1109	2021-08-03	33,078,396	10,000	3.8141	867,269,167	2021-07-31
1110	2021-08-02	33,068,396	-2,000	3.8129	867,269,167	2021-07-31
1111	2021-07-30	33,070,396	0	3.8132	867,269,167	2021-06-30
1112	2021-07-29	33,070,396	0	3.8132	867,269,167	2021-06-30
1113	2021-07-28	33,070,396	0	3.8132	867,269,167	2021-06-30
1114	2021-07-27	33,070,396	0	3.8132	867,269,167	2021-06-30
1115	2021-07-26	33,070,396	4,000	3.8132	867,269,167	2021-06-30
1116	2021-07-23	33,066,396	0	3.8127	867,269,167	2021-06-30
1117	2021-07-22	33,066,396	0	3.8127	867,269,167	2021-06-30
1118	2021-07-21	33,066,396	0	3.8127	867,269,167	2021-06-30
1119	2021-07-20	33,066,396	2,000	3.8127	867,269,167	2021-06-30
1120	2021-07-19	33,064,396	0	3.8125	867,269,167	2021-06-30
1121	2021-07-16	33,064,396	0	3.8125	867,269,167	2021-06-30
1122	2021-07-15	33,064,396	4,000	3.8125	867,269,167	2021-06-30
1123	2021-07-14	33,060,396	0	3.8120	867,269,167	2021-06-30
1124	2021-07-13	33,060,396	0	3.8120	867,269,167	2021-06-30
1125	2021-07-12	33,060,396	-2,000	3.8120	867,269,167	2021-06-30
1126	2021-07-09	33,062,396	0	3.8122	867,269,167	2021-06-30
1127	2021-07-08	33,062,396	2,000	3.8122	867,269,167	2021-06-30
1128	2021-07-07	33,060,396	0	3.8120	867,269,167	2021-06-30
1129	2021-07-06	33,060,396	0	3.8120	867,269,167	2021-06-30
1130	2021-07-05	33,060,396	-2,000	3.8120	867,269,167	2021-06-30
1131	2021-07-02	33,062,396	0	3.8122	867,269,167	2021-06-30
1132	2021-06-30	33,062,396	0	3.8122	867,269,167	2021-06-30
1133	2021-06-29	33,062,396	12,000	3.8122	867,269,167	2021-05-31
1134	2021-06-28	33,050,396	-26,000	3.8109	867,269,167	2021-05-31
1135	2021-06-25	33,076,396	0	3.8139	867,269,167	2021-05-31
1136	2021-06-24	33,076,396	12,000	3.8139	867,269,167	2021-05-31
1137	2021-06-23	33,064,396	72,000	3.8125	867,269,167	2021-05-31
1138	2021-06-22	32,992,396	0	3.8042	867,269,167	2021-05-31
1139	2021-06-21	32,992,396	-24,000	3.8042	867,269,167	2021-05-31
1140	2021-06-18	33,016,396	0	3.8069	867,269,167	2021-05-31
1141	2021-06-17	33,016,396	18,000	3.8069	867,269,167	2021-05-31
1142	2021-06-16	32,998,396	2,000	3.8049	867,269,167	2021-05-31
1143	2021-06-15	32,996,396	4,000	3.8046	867,269,167	2021-05-31
1144	2021-06-11	32,992,396	8,000	3.8042	867,269,167	2021-05-31
1145	2021-06-10	32,984,396	2,000	3.8032	867,269,167	2021-05-31
1146	2021-06-09	32,982,396	0	3.8030	867,269,167	2021-05-31
1147	2021-06-08	32,982,396	4,000	3.8030	867,269,167	2021-05-31
1148	2021-06-07	32,978,396	4,000	3.8026	867,269,167	2021-05-31
1149	2021-06-04	32,974,396	8,000	3.8021	867,269,167	2021-05-31
1150	2021-06-03	32,966,396	0	3.8012	867,269,167	2021-05-31
1151	2021-06-02	32,966,396	-4,000	3.8012	867,269,167	2021-05-31
1152	2021-06-01	32,970,396	12,000	3.8016	867,269,167	2021-05-31
1153	2021-05-31	32,958,396	2,000	3.8002	867,269,167	2021-05-31
1154	2021-05-28	32,956,396	0	3.8000	867,269,167	2021-04-30
1155	2021-05-27	32,956,396	-2,000	3.8000	867,269,167	2021-04-30
1156	2021-05-26	32,958,396	0	3.8002	867,269,167	2021-04-30
1157	2021-05-25	32,958,396	4,000	3.8002	867,269,167	2021-04-30
1158	2021-05-24	32,954,396	18,000	3.7998	867,269,167	2021-04-30
1159	2021-05-21	32,936,396	28,000	3.7977	867,269,167	2021-04-30
1160	2021-05-20	32,908,396	0	3.7945	867,269,167	2021-04-30
1161	2021-05-18	32,908,396	0	3.7945	867,269,167	2021-04-30
1162	2021-05-17	32,908,396	2,000	3.7945	867,269,167	2021-04-30
1163	2021-05-14	32,906,396	-148,000	3.7943	867,269,167	2021-04-30
1164	2021-05-13	33,054,396	-292,000	3.8113	867,269,167	2021-04-30
1165	2021-05-12	33,346,396	0	3.8450	867,269,167	2021-04-30
1166	2021-05-11	33,346,396	-2,000	3.8450	867,269,167	2021-04-30
1167	2021-05-10	33,348,396	0	3.8452	867,269,167	2021-04-30
1168	2021-05-07	33,348,396	2,000	3.8452	867,269,167	2021-04-30
1169	2021-05-06	33,346,396	-4,000	3.8450	867,269,167	2021-04-30
1170	2021-05-05	33,350,396	2,000	3.8454	867,269,167	2021-04-30
1171	2021-05-04	33,348,396	4,000	3.8452	867,269,167	2021-04-30
1172	2021-05-03	33,344,396	-4,000	3.8448	867,269,167	2021-04-30
1173	2021-04-30	33,348,396	38,000	3.8452	867,269,167	2021-04-30
1174	2021-04-29	33,310,396	-4,000	3.8408	867,269,167	2021-04-23
1175	2021-04-28	33,314,396	6,000	3.8413	867,269,167	2021-04-23
1176	2021-04-27	33,308,396	0	3.8406	867,269,167	2021-04-23
1177	2021-04-26	33,308,396	0	3.8406	867,269,167	2021-04-23
1178	2021-04-23	33,308,396	-98,000	3.8406	867,269,167	2021-04-23
1179	2021-04-22	33,406,396	0	4.0976	815,275,321	2021-03-31
1180	2021-04-21	33,406,396	-84,000	4.0976	815,275,321	2021-03-31
1181	2021-04-20	33,490,396	0	4.1079	815,275,321	2021-03-31
1182	2021-04-19	33,490,396	-10,000	4.1079	815,275,321	2021-03-31
1183	2021-04-16	33,500,396	2,000	4.1091	815,275,321	2021-03-31
1184	2021-04-15	33,498,396	0	4.1088	815,275,321	2021-03-31
1185	2021-04-14	33,498,396	0	4.1088	815,275,321	2021-03-31
1186	2021-04-13	33,498,396	2,000	4.1088	815,275,321	2021-03-31
1187	2021-04-12	33,496,396	-12,000	4.1086	815,275,321	2021-03-31
1188	2021-04-09	33,508,396	0	4.1101	815,275,321	2021-03-31
1189	2021-04-08	33,508,396	0	4.1101	815,275,321	2021-03-31
1190	2021-04-07	33,508,396	4,000	4.1101	815,275,321	2021-03-31
1191	2021-04-01	33,504,396	8,000	4.1096	815,275,321	2021-03-31
1192	2021-03-31	33,496,396	-5,600	4.1086	815,275,321	2021-03-31
1193	2021-03-30	33,501,996	0	4.1093	815,275,321	2021-02-28
1194	2021-03-29	33,501,996	-20,000	4.1093	815,275,321	2021-02-28
1195	2021-03-26	33,521,996	-4,000	4.1117	815,275,321	2021-02-28
1196	2021-03-25	33,525,996	-4,000	4.1122	815,275,321	2021-02-28
1197	2021-03-24	33,529,996	-12,000	4.1127	815,275,321	2021-02-28
1198	2021-03-23	33,541,996	-8,000	4.1142	815,275,321	2021-02-28
1199	2021-03-22	33,549,996	-14,000	4.1152	815,275,321	2021-02-28
1200	2021-03-19	33,563,996	-20,000	4.1169	815,275,321	2021-02-28
1201	2021-03-18	33,583,996	-4,000	4.1193	815,275,321	2021-02-28
1202	2021-03-17	33,587,996	-278,000	4.1198	815,275,321	2021-02-28
1203	2021-03-16	33,865,996	16,000	4.1539	815,275,321	2021-02-28
1204	2021-03-15	33,849,996	-2,000	4.1520	815,275,321	2021-02-28
1205	2021-03-12	33,851,996	-54,000	4.1522	815,275,321	2021-02-28
1206	2021-03-11	33,905,996	0	4.1588	815,275,321	2021-02-28
1207	2021-03-10	33,905,996	0	4.1588	815,275,321	2021-02-28
1208	2021-03-09	33,905,996	2,000	4.1588	815,275,321	2021-02-28
1209	2021-03-08	33,903,996	0	4.1586	815,275,321	2021-02-28
1210	2021-03-05	33,903,996	0	4.1586	815,275,321	2021-02-28
1211	2021-03-04	33,903,996	2,000	4.1586	815,275,321	2021-02-28
1212	2021-03-03	33,901,996	0	4.1583	815,275,321	2021-02-28
1213	2021-03-02	33,901,996	0	4.1583	815,275,321	2021-02-28
1214	2021-03-01	33,901,996	0	4.1583	815,275,321	2021-02-28
1215	2021-02-26	33,901,996	-114,000	4.1583	815,275,321	2021-01-31
1216	2021-02-25	34,015,996	0	4.1723	815,275,321	2021-01-31
1217	2021-02-24	34,015,996	-6,000	4.1723	815,275,321	2021-01-31
1218	2021-02-23	34,021,996	0	4.1731	815,275,321	2021-01-31
1219	2021-02-22	34,021,996	-30,000	4.1731	815,275,321	2021-01-31
1220	2021-02-19	34,051,996	90,000	4.1767	815,275,321	2021-01-31
1221	2021-02-18	33,961,996	0	4.1657	815,275,321	2021-01-31
1222	2021-02-17	33,961,996	-24,474,000	4.1657	815,275,321	2021-01-31
1223	2021-02-16	58,435,996	-2,000	7.1676	815,275,321	2021-01-31
1224	2021-02-11	58,437,996	0	7.1679	815,275,321	2021-01-31
1225	2021-02-10	58,437,996	4,000	7.1679	815,275,321	2021-01-31
1226	2021-02-09	58,433,996	-2,000	7.1674	815,275,321	2021-01-31
1227	2021-02-08	58,435,996	6,000	7.1676	815,275,321	2021-01-31
1228	2021-02-05	58,429,996	-346,000	7.1669	815,275,321	2021-01-31
1229	2021-02-04	58,775,996	0	7.2093	815,275,321	2021-01-31
1230	2021-02-03	58,775,996	120,000	7.2093	815,275,321	2021-01-31
1231	2021-02-02	58,655,996	0	7.1946	815,275,321	2021-01-31
1232	2021-02-01	58,655,996	2,000	7.1946	815,275,321	2021-01-31
1233	2021-01-29	58,653,996	4,000	7.1944	815,275,321	2020-12-31
1234	2021-01-28	58,649,996	182,000	7.1939	815,275,321	2020-12-31
1235	2021-01-27	58,467,996	0	7.1716	815,275,321	2020-12-31
1236	2021-01-26	58,467,996	100,000	7.1716	815,275,321	2020-12-31
1237	2021-01-25	58,367,996	0	7.1593	815,275,321	2020-12-31
1238	2021-01-22	58,367,996	4,000	7.1593	815,275,321	2020-12-31
1239	2021-01-21	58,363,996	-24,000	7.1588	815,275,321	2020-12-31
1240	2021-01-20	58,387,996	0	7.1618	815,275,321	2020-12-31
1241	2021-01-19	58,387,996	88,000	7.1618	815,275,321	2020-12-31
1242	2021-01-18	58,299,996	-6,000	7.1510	815,275,321	2020-12-31
1243	2021-01-15	58,305,996	0	7.1517	815,275,321	2020-12-31
1244	2021-01-14	58,305,996	84,000	7.1517	815,275,321	2020-12-31
1245	2021-01-13	58,221,996	-76,000	7.1414	815,275,321	2020-12-31
1246	2021-01-12	58,297,996	0	7.1507	815,275,321	2020-12-31
1247	2021-01-11	58,297,996	-2,000	7.1507	815,275,321	2020-12-31
1248	2021-01-08	58,299,996	-146,000	7.1510	815,275,321	2020-12-31
1249	2021-01-07	58,445,996	86,000	7.1689	815,275,321	2020-12-31
1250	2021-01-06	58,359,996	40,000	7.1583	815,275,321	2020-12-31
1251	2021-01-05	58,319,996	152,000	7.1534	815,275,321	2020-12-31
1252	2021-01-04	58,167,996	6,000	7.1348	815,275,321	2020-12-31
1253	2020-12-31	58,161,996	0	7.1340	815,275,321	2020-12-31
1254	2020-12-30	58,161,996	110,000	7.1340	815,275,321	2020-12-30
1255	2020-12-29	58,051,996	-1,764,000	7.4632	777,846,154	2020-11-30
1256	2020-12-28	59,815,996	0	7.6900	777,846,154	2020-11-30
1257	2020-12-24	59,815,996	0	7.6900	777,846,154	2020-11-30
1258	2020-12-23	59,815,996	-12,000	7.6900	777,846,154	2020-11-30
1259	2020-12-22	59,827,996	-2,000	7.6915	777,846,154	2020-11-30
1260	2020-12-21	59,829,996	0	7.6918	777,846,154	2020-11-30
1261	2020-12-18	59,829,996	0	7.6918	777,846,154	2020-11-30
1262	2020-12-17	59,829,996	-2,000	7.6918	777,846,154	2020-11-30
1263	2020-12-16	59,831,996	0	7.6920	777,846,154	2020-11-30
1264	2020-12-15	59,831,996	-4,000	7.6920	777,846,154	2020-11-30
1265	2020-12-14	59,835,996	-8,000	7.6925	777,846,154	2020-11-30
1266	2020-12-11	59,843,996	-2,000	7.6936	777,846,154	2020-11-30
1267	2020-12-10	59,845,996	0	7.6938	777,846,154	2020-11-30
1268	2020-12-09	59,845,996	0	7.6938	777,846,154	2020-11-30
1269	2020-12-08	59,845,996	0	7.6938	777,846,154	2020-11-30
1270	2020-12-07	59,845,996	0	7.6938	777,846,154	2020-11-30
1271	2020-12-04	59,845,996	0	7.6938	777,846,154	2020-11-30
1272	2020-12-03	59,845,996	132,000	7.6938	777,846,154	2020-11-30
1273	2020-12-02	59,713,996	0	7.6768	777,846,154	2020-11-30
1274	2020-12-01	59,713,996	0	7.6768	777,846,154	2020-11-30
1275	2020-11-30	59,713,996	20,000	7.6768	777,846,154	2020-11-30
1276	2020-11-27	59,693,996	-34,000	7.6743	777,846,154	2020-10-31
1277	2020-11-26	59,727,996	-4,000	7.6786	777,846,154	2020-10-31
1278	2020-11-25	59,731,996	40,000	7.6792	777,846,154	2020-10-31
1279	2020-11-24	59,691,996	20,000	7.6740	777,846,154	2020-10-31
1280	2020-11-23	59,671,996	-2,000	7.6714	777,846,154	2020-10-31
1281	2020-11-20	59,673,996	36,000	7.6717	777,846,154	2020-10-31
1282	2020-11-19	59,637,996	30,000	7.6671	777,846,154	2020-10-31
1283	2020-11-18	59,607,996	-18,000	7.6632	777,846,154	2020-10-31
1284	2020-11-17	59,625,996	78,000	7.6655	777,846,154	2020-10-31
1285	2020-11-16	59,547,996	46,000	7.6555	777,846,154	2020-10-31
1286	2020-11-13	59,501,996	22,000	7.6496	777,846,154	2020-10-31
1287	2020-11-12	59,479,996	0	7.6468	777,846,154	2020-10-31
1288	2020-11-11	59,479,996	0	7.6468	777,846,154	2020-10-31
1289	2020-11-10	59,479,996	0	7.6468	777,846,154	2020-10-31
1290	2020-11-09	59,479,996	0	7.6468	777,846,154	2020-10-31
1291	2020-11-06	59,479,996	-6,000	7.6468	777,846,154	2020-10-31
1292	2020-11-05	59,485,996	-2,000	7.6475	777,846,154	2020-10-31
1293	2020-11-04	59,487,996	-2,000	7.6478	777,846,154	2020-10-31
1294	2020-11-03	59,489,996	-2,000	7.6480	777,846,154	2020-10-31
1295	2020-11-02	59,491,996	0	7.6483	777,846,154	2020-10-31
1296	2020-10-30	59,491,996	0	7.6483	777,846,154	2020-09-30
1297	2020-10-29	59,491,996	0	7.6483	777,846,154	2020-09-30
1298	2020-10-28	59,491,996	0	7.6483	777,846,154	2020-09-30
1299	2020-10-27	59,491,996	0	7.6483	777,846,154	2020-09-30
1300	2020-10-23	59,491,996	0	7.6483	777,846,154	2020-09-30
1301	2020-10-22	59,491,996	0	7.6483	777,846,154	2020-09-30
1302	2020-10-21	59,491,996	-8,000	7.6483	777,846,154	2020-09-30
1303	2020-10-20	59,499,996	-8,000	7.6493	777,846,154	2020-09-30
1304	2020-10-19	59,507,996	0	7.6504	777,846,154	2020-09-30
1305	2020-10-16	59,507,996	0	7.6504	777,846,154	2020-09-30
1306	2020-10-15	59,507,996	-12,000	7.6504	777,846,154	2020-09-30
1307	2020-10-14	59,519,996	-4,000	7.6519	777,846,154	2020-09-30
1308	2020-10-12	59,523,996	0	7.6524	777,846,154	2020-09-30
1309	2020-10-09	59,523,996	0	7.6524	777,846,154	2020-09-30
1310	2020-10-08	59,523,996	0	7.6524	777,846,154	2020-09-30
1311	2020-10-07	59,523,996	-22,000	7.6524	777,846,154	2020-09-30
1312	2020-10-06	59,545,996	0	7.6552	777,846,154	2020-09-30
1313	2020-10-05	59,545,996	0	7.6552	777,846,154	2020-09-30
1314	2020-09-30	59,545,996	-2,000	7.6552	777,846,154	2020-09-30
1315	2020-09-29	59,547,996	0	7.6555	777,846,154	2020-08-31
1316	2020-09-28	59,547,996	-6,000	7.6555	777,846,154	2020-08-31
1317	2020-09-25	59,553,996	-8,000	7.6563	777,846,154	2020-08-31
1318	2020-09-24	59,561,996	-320,000	7.6573	777,846,154	2020-08-31
1319	2020-09-23	59,881,996	0	7.6984	777,846,154	2020-08-31
1320	2020-09-22	59,881,996	0	7.6984	777,846,154	2020-08-31
1321	2020-09-21	59,881,996	-86,000	7.6984	777,846,154	2020-08-31
1322	2020-09-18	59,967,996	0	7.7095	777,846,154	2020-08-31
1323	2020-09-17	59,967,996	0	7.7095	777,846,154	2020-08-31
1324	2020-09-16	59,967,996	102,000	7.7095	777,846,154	2020-08-31
1325	2020-09-15	59,865,996	0	7.6964	777,846,154	2020-08-31
1326	2020-09-14	59,865,996	0	7.6964	777,846,154	2020-08-31
1327	2020-09-11	59,865,996	0	7.6964	777,846,154	2020-08-31
1328	2020-09-10	59,865,996	0	7.6964	777,846,154	2020-08-31
1329	2020-09-09	59,865,996	0	7.6964	777,846,154	2020-08-31
1330	2020-09-08	59,865,996	-2,000	7.6964	777,846,154	2020-08-31
1331	2020-09-07	59,867,996	166,000	7.6966	777,846,154	2020-08-31
1332	2020-09-04	59,701,996	194,000	7.6753	777,846,154	2020-08-31
1333	2020-09-03	59,507,996	0	7.6504	777,846,154	2020-08-31
1334	2020-09-02	59,507,996	-2,000	7.6504	777,846,154	2020-08-31
1335	2020-09-01	59,509,996	0	7.6506	777,846,154	2020-08-31
1336	2020-08-31	59,509,996	-12,000	7.6506	777,846,154	2020-08-31
1337	2020-08-28	59,521,996	2,000	7.6522	777,846,154	2020-08-26
1338	2020-08-27	59,519,996	0	7.6519	777,846,154	2020-08-26
1339	2020-08-26	59,519,996	0	7.6519	777,846,154	2020-08-26
1340	2020-08-25	59,519,996	0	8.6061	691,600,000	2020-07-31
1341	2020-08-24	59,519,996	0	8.6061	691,600,000	2020-07-31
1342	2020-08-21	59,519,996	0	8.6061	691,600,000	2020-07-31
1343	2020-08-20	59,519,996	0	8.6061	691,600,000	2020-07-31
1344	2020-08-19	59,519,996	-2,000	8.6061	691,600,000	2020-07-31
1345	2020-08-18	59,521,996	0	8.6064	691,600,000	2020-07-31
1346	2020-08-17	59,521,996	4,247,000	8.6064	691,600,000	2020-07-31
1347	2020-08-14	55,274,996	9,222,000	7.9923	691,600,000	2020-07-31
1348	2020-08-13	46,052,996	172,000	6.6589	691,600,000	2020-07-31
1349	2020-08-12	45,880,996	124,000	6.6340	691,600,000	2020-07-31
1350	2020-08-11	45,756,996	-2,000	6.6161	691,600,000	2020-07-31
1351	2020-08-10	45,758,996	0	6.6164	691,600,000	2020-07-31
1352	2020-08-07	45,758,996	2,000	6.6164	691,600,000	2020-07-31
1353	2020-08-06	45,756,996	0	6.6161	691,600,000	2020-07-31
1354	2020-08-05	45,756,996	2,000	6.6161	691,600,000	2020-07-31
1355	2020-08-04	45,754,996	-8,000	6.6158	691,600,000	2020-07-31
1356	2020-08-03	45,762,996	-8,000	6.6170	691,600,000	2020-07-31
1357	2020-07-31	45,770,996	2,000	6.6181	691,600,000	2020-07-31
1358	2020-07-30	45,768,996	-212,000	6.6178	691,600,000	2020-06-30
1359	2020-07-29	45,980,996	-478,000	6.6485	691,600,000	2020-06-30
1360	2020-07-28	46,458,996	2,000	6.7176	691,600,000	2020-06-30
1361	2020-07-27	46,456,996	0	6.7173	691,600,000	2020-06-30
1362	2020-07-24	46,456,996	8,000	6.7173	691,600,000	2020-06-30
1363	2020-07-23	46,448,996	12,773,000	6.7162	691,600,000	2020-06-30
1364	2020-07-22	33,675,996	-8,000	4.8693	691,600,000	2020-06-30
1365	2020-07-21	33,683,996	0	4.8704	691,600,000	2020-06-30
1366	2020-07-20	33,683,996	-4,000	4.8704	691,600,000	2020-06-30
1367	2020-07-17	33,687,996	-2,000	4.8710	691,600,000	2020-06-30
1368	2020-07-16	33,689,996	-4,000	4.8713	691,600,000	2020-06-30
1369	2020-07-15	33,693,996	-2,000	4.8719	691,600,000	2020-06-30
1370	2020-07-14	33,695,996	-6,000	4.8722	691,600,000	2020-06-30
1371	2020-07-13	33,701,996	4,000	4.8730	691,600,000	2020-06-30
1372	2020-07-10	33,697,996	-14,000	4.8725	691,600,000	2020-06-30
1373	2020-07-09	33,711,996	-4,000	4.8745	691,600,000	2020-06-30
1374	2020-07-08	33,715,996	0	4.8751	691,600,000	2020-06-30
1375	2020-07-07	33,715,996	16,000	4.8751	691,600,000	2020-06-30
1376	2020-07-06	33,699,996	4,000	4.8728	691,600,000	2020-06-30
1377	2020-07-03	33,695,996	2,000	4.8722	691,600,000	2020-06-30
1378	2020-07-02	33,693,996	62,000	4.8719	691,600,000	2020-06-30
1379	2020-06-30	33,631,996	-10,000	4.8629	691,600,000	2020-06-30
1380	2020-06-29	33,641,996	84,000	4.8644	691,600,000	2020-05-31
1381	2020-06-26	33,557,996	2,000	4.8522	691,600,000	2020-05-31
1382	2020-06-24	33,555,996	-2,000	4.8519	691,600,000	2020-05-31
1383	2020-06-23	33,557,996	-24,000	4.8522	691,600,000	2020-05-31
1384	2020-06-22	33,581,996	-4,000	4.8557	691,600,000	2020-05-31
1385	2020-06-19	33,585,996	4,000	4.8563	691,600,000	2020-05-31
1386	2020-06-18	33,581,996	-18,000	4.8557	691,600,000	2020-05-31
1387	2020-06-17	33,599,996	0	4.8583	691,600,000	2020-05-31
1388	2020-06-16	33,599,996	4,000	4.8583	691,600,000	2020-05-31
1389	2020-06-15	33,595,996	4,000	4.8577	691,600,000	2020-05-31
1390	2020-06-12	33,591,996	-8,000	4.8571	691,600,000	2020-05-31
1391	2020-06-11	33,599,996	-7,200	4.8583	691,600,000	2020-05-31
1392	2020-06-10	33,607,196	6,000	4.8593	691,600,000	2020-05-31
1393	2020-06-09	33,601,196	2,000	4.8585	691,600,000	2020-05-31
1394	2020-06-08	33,599,196	4,000	4.8582	691,600,000	2020-05-31
1395	2020-06-05	33,595,196	2,000	4.8576	691,600,000	2020-05-31
1396	2020-06-04	33,593,196	0	4.8573	691,600,000	2020-05-31
1397	2020-06-03	33,593,196	0	4.8573	691,600,000	2020-05-31
1398	2020-06-02	33,593,196	-108,000	4.8573	691,600,000	2020-05-31
1399	2020-06-01	33,701,196	-4,000	4.8729	691,600,000	2020-05-31
1400	2020-05-29	33,705,196	0	4.8735	691,600,000	2020-05-29
1401	2020-05-28	33,705,196	2,000	4.8749	691,400,000	2020-04-30
1402	2020-05-27	33,703,196	0	4.8746	691,400,000	2020-04-30
1403	2020-05-26	33,703,196	0	4.8746	691,400,000	2020-04-30
1404	2020-05-25	33,703,196	-2,000	4.8746	691,400,000	2020-04-30
1405	2020-05-22	33,705,196	-34,000	4.8749	691,400,000	2020-04-30
1406	2020-05-21	33,739,196	-2,000	4.8798	691,400,000	2020-04-30
1407	2020-05-20	33,741,196	0	4.8801	691,400,000	2020-04-30
1408	2020-05-19	33,741,196	4,000	4.8801	691,400,000	2020-04-30
1409	2020-05-18	33,737,196	-10,000	4.8795	691,400,000	2020-04-30
1410	2020-05-15	33,747,196	0	4.8810	691,400,000	2020-04-30
1411	2020-05-14	33,747,196	0	4.8810	691,400,000	2020-04-30
1412	2020-05-13	33,747,196	4,000	4.8810	691,400,000	2020-04-30
1413	2020-05-12	33,743,196	4,000	4.8804	691,400,000	2020-04-30
1414	2020-05-11	33,739,196	-20,000	4.8798	691,400,000	2020-04-30
1415	2020-05-08	33,759,196	6,000	4.8827	691,400,000	2020-04-30
1416	2020-05-07	33,753,196	-4,000	4.8819	691,400,000	2020-04-30
1417	2020-05-06	33,757,196	-4,000	4.8824	691,400,000	2020-04-30
1418	2020-05-05	33,761,196	56,000	4.8830	691,400,000	2020-04-30
1419	2020-05-04	33,705,196	0	4.8749	691,400,000	2020-04-30
1420	2020-04-29	33,705,196	202,000	4.8749	691,400,000	2020-03-31
1421	2020-04-28	33,503,196	16,000	4.8457	691,400,000	2020-03-31
1422	2020-04-27	33,487,196	8,000	4.8434	691,400,000	2020-03-31
1423	2020-04-24	33,479,196	130,000	4.8422	691,400,000	2020-03-31
1424	2020-04-23	33,349,196	-4,000	4.8234	691,400,000	2020-03-31
1425	2020-04-22	33,353,196	4,000	4.8240	691,400,000	2020-03-31
1426	2020-04-21	33,349,196	0	4.8234	691,400,000	2020-03-31
1427	2020-04-20	33,349,196	0	4.8234	691,400,000	2020-03-31
1428	2020-04-17	33,349,196	-2,000	4.8234	691,400,000	2020-03-31
1429	2020-04-16	33,351,196	-62,000	4.8237	691,400,000	2020-03-31
1430	2020-04-15	33,413,196	8,000	4.8327	691,400,000	2020-03-31
1431	2020-04-14	33,405,196	0	4.8315	691,400,000	2020-03-31
1432	2020-04-09	33,405,196	0	4.8315	691,400,000	2020-03-31
1433	2020-04-08	33,405,196	-6,000	4.8315	691,400,000	2020-03-31
1434	2020-04-07	33,411,196	0	4.8324	691,400,000	2020-03-31
1435	2020-04-06	33,411,196	0	4.8324	691,400,000	2020-03-31
1436	2020-04-03	33,411,196	0	4.8324	691,400,000	2020-03-31
1437	2020-04-02	33,411,196	0	4.8324	691,400,000	2020-03-31
1438	2020-04-01	33,411,196	0	4.8324	691,400,000	2020-03-31
1439	2020-03-31	33,411,196	0	4.8324	691,400,000	2020-03-31
1440	2020-03-30	33,411,196	-74,000	4.8324	691,400,000	2020-02-29
1441	2020-03-27	33,485,196	0	4.8431	691,400,000	2020-02-29
1442	2020-03-26	33,485,196	-20,000	4.8431	691,400,000	2020-02-29
1443	2020-03-25	33,505,196	0	4.8460	691,400,000	2020-02-29
1444	2020-03-24	33,505,196	-6,000	4.8460	691,400,000	2020-02-29
1445	2020-03-23	33,511,196	2,000	4.8469	691,400,000	2020-02-29
1446	2020-03-20	33,509,196	0	4.8466	691,400,000	2020-02-29
1447	2020-03-19	33,509,196	0	4.8466	691,400,000	2020-02-29
1448	2020-03-18	33,509,196	-224,000	4.8466	691,400,000	2020-02-29
1449	2020-03-17	33,733,196	-30,000	4.8790	691,400,000	2020-02-29
1450	2020-03-16	33,763,196	4,000	4.8833	691,400,000	2020-02-29
1451	2020-03-13	33,759,196	-510,000	4.8827	691,400,000	2020-02-29
1452	2020-03-12	34,269,196	-14,000	4.9565	691,400,000	2020-02-29
1453	2020-03-11	34,283,196	2,000	4.9585	691,400,000	2020-02-29
1454	2020-03-10	34,281,196	-20,000	4.9582	691,400,000	2020-02-29
1455	2020-03-09	34,301,196	-18,000	4.9611	691,400,000	2020-02-29
1456	2020-03-06	34,319,196	0	4.9637	691,400,000	2020-02-29
1457	2020-03-05	34,319,196	-36,000	4.9637	691,400,000	2020-02-29
1458	2020-03-04	34,355,196	-8,000	4.9689	691,400,000	2020-02-29
1459	2020-03-03	34,363,196	-5,200	4.9701	691,400,000	2020-02-29
1460	2020-03-02	34,368,396	-180,000	4.9708	691,400,000	2020-02-29
1461	2020-02-28	34,548,396	-26,000	4.9969	691,400,000	2020-01-31
1462	2020-02-27	34,574,396	4,000	5.0006	691,400,000	2020-01-31
1463	2020-02-26	34,570,396	-17,200	5.0001	691,400,000	2020-01-31
1464	2020-02-25	34,587,596	8,000	5.0025	691,400,000	2020-01-31
1465	2020-02-24	34,579,596	6,000	5.0014	691,400,000	2020-01-31
1466	2020-02-21	34,573,596	6,000	5.0005	691,400,000	2020-01-31
1467	2020-02-20	34,567,596	10,000	4.9997	691,400,000	2020-01-31
1468	2020-02-19	34,557,596	2,000	4.9982	691,400,000	2020-01-31
1469	2020-02-18	34,555,596	-44,000	4.9979	691,400,000	2020-01-31
1470	2020-02-17	34,599,596	-2,000	5.0043	691,400,000	2020-01-31
1471	2020-02-14	34,601,596	-8,000	5.0046	691,400,000	2020-01-31
1472	2020-02-13	34,609,596	-12,000	5.0057	691,400,000	2020-01-31
1473	2020-02-12	34,621,596	-2,000	5.0075	691,400,000	2020-01-31
1474	2020-02-11	34,623,596	2,000	5.0078	691,400,000	2020-01-31
1475	2020-02-10	34,621,596	-6,000	5.0075	691,400,000	2020-01-31
1476	2020-02-07	34,627,596	0	5.0083	691,400,000	2020-01-31
1477	2020-02-06	34,627,596	2,000	5.0083	691,400,000	2020-01-31
1478	2020-02-05	34,625,596	-16,000	5.0080	691,400,000	2020-01-31
1479	2020-02-04	34,641,596	2,000	5.0104	691,400,000	2020-01-31
1480	2020-02-03	34,639,596	0	5.0101	691,400,000	2020-01-31
1481	2020-01-31	34,639,596	-28,000	5.0101	691,400,000	2020-01-31
1482	2020-01-30	34,667,596	-8,000	5.0141	691,400,000	2019-12-31
1483	2020-01-29	34,675,596	2,000	5.0153	691,400,000	2019-12-31
1484	2020-01-24	34,673,596	0	5.0150	691,400,000	2019-12-31
1485	2020-01-23	34,673,596	0	5.0150	691,400,000	2019-12-31
1486	2020-01-22	34,673,596	0	5.0150	691,400,000	2019-12-31
1487	2020-01-21	34,673,596	-62,000	5.0150	691,400,000	2019-12-31
1488	2020-01-20	34,735,596	-30,000	5.0240	691,400,000	2019-12-31
1489	2020-01-17	34,765,596	-30,000	5.0283	691,400,000	2019-12-31
1490	2020-01-16	34,795,596	-60,000	5.0326	691,400,000	2019-12-31
1491	2020-01-15	34,855,596	180,000	5.0413	691,400,000	2019-12-31
1492	2020-01-14	34,675,596	-120,000	5.0153	691,400,000	2019-12-31
1493	2020-01-13	34,795,596	-8,000	5.0326	691,400,000	2019-12-31
1494	2020-01-10	34,803,596	16,000	5.0338	691,400,000	2019-12-31
1495	2020-01-09	34,787,596	-4,000	5.0315	691,400,000	2019-12-31
1496	2020-01-08	34,791,596	-34,000	5.0321	691,400,000	2019-12-31
1497	2020-01-07	34,825,596	-52,000	5.0370	691,400,000	2019-12-31
1498	2020-01-06	34,877,596	-30,000	5.0445	691,400,000	2019-12-31
1499	2020-01-03	34,907,596	-68,000	5.0488	691,400,000	2019-12-31
1500	2020-01-02	34,975,596	-40,000	5.0587	691,400,000	2019-12-31
1501	2019-12-31	35,015,596	0	5.0644	691,400,000	2019-12-31
1502	2019-12-30	35,015,596	-28,000	5.0644	691,400,000	2019-11-30
1503	2019-12-27	35,043,596	-34,000	5.0685	691,400,000	2019-11-30
1504	2019-12-24	35,077,596	0	5.0734	691,400,000	2019-11-30
1505	2019-12-23	35,077,596	-2,000	5.0734	691,400,000	2019-11-30
1506	2019-12-20	35,079,596	-24,000	5.0737	691,400,000	2019-11-30
1507	2019-12-19	35,103,596	-126,000	5.0772	691,400,000	2019-11-30
1508	2019-12-18	35,229,596	-32,000	5.0954	691,400,000	2019-11-30
1509	2019-12-17	35,261,596	-2,000	5.1000	691,400,000	2019-11-30
1510	2019-12-16	35,263,596	-26,000	5.1003	691,400,000	2019-11-30
1511	2019-12-13	35,289,596	-40,000	5.1041	691,400,000	2019-11-30
1512	2019-12-12	35,329,596	0	5.1099	691,400,000	2019-11-30
1513	2019-12-11	35,329,596	-4,000	5.1099	691,400,000	2019-11-30
1514	2019-12-10	35,333,596	-8,000	5.1104	691,400,000	2019-11-30
1515	2019-12-09	35,341,596	0	5.1116	691,400,000	2019-11-30
1516	2019-12-06	35,341,596	-48,000	5.1116	691,400,000	2019-11-30
1517	2019-12-05	35,389,596	-22,000	5.1185	691,400,000	2019-11-30
1518	2019-12-04	35,411,596	0	5.1217	691,400,000	2019-11-30
1519	2019-12-03	35,411,596	0	5.1217	691,400,000	2019-11-30
1520	2019-12-02	35,411,596	0	5.1217	691,400,000	2019-11-30
1521	2019-11-29	35,411,596	0	5.1217	691,400,000	2019-11-28
1522	2019-11-28	35,411,596	2,000	5.1217	691,400,000	2019-11-28
1523	2019-11-27	35,409,596	-24,000	5.1229	691,200,000	2019-10-31
1524	2019-11-26	35,433,596	-40,000	5.1264	691,200,000	2019-10-31
1525	2019-11-25	35,473,596	-110,000	5.1322	691,200,000	2019-10-31
1526	2019-11-22	35,583,596	-68,000	5.1481	691,200,000	2019-10-31
1527	2019-11-21	35,651,596	4,000	5.1579	691,200,000	2019-10-31
1528	2019-11-20	35,647,596	8,000	5.1573	691,200,000	2019-10-31
1529	2019-11-19	35,639,596	0	5.1562	691,200,000	2019-10-31
1530	2019-11-18	35,639,596	4,000	5.1562	691,200,000	2019-10-31
1531	2019-11-15	35,635,596	0	5.1556	691,200,000	2019-10-31
1532	2019-11-14	35,635,596	-4,000	5.1556	691,200,000	2019-10-31
1533	2019-11-13	35,639,596	-50,000	5.1562	691,200,000	2019-10-31
1534	2019-11-12	35,689,596	-4,000	5.1634	691,200,000	2019-10-31
1535	2019-11-11	35,693,596	0	5.1640	691,200,000	2019-10-31
1536	2019-11-08	35,693,596	-18,000	5.1640	691,200,000	2019-10-31
1537	2019-11-07	35,711,596	-90,000	5.1666	691,200,000	2019-10-31
1538	2019-11-06	35,801,596	2,000	5.1796	691,200,000	2019-10-31
1539	2019-11-05	35,799,596	-12,000	5.1793	691,200,000	2019-10-31
1540	2019-11-04	35,811,596	0	5.1811	691,200,000	2019-10-31
1541	2019-11-01	35,811,596	4,000	5.1811	691,200,000	2019-10-31
1542	2019-10-31	35,807,596	0	5.1805	691,200,000	2019-10-31
1543	2019-10-30	35,807,596	-44,000	5.1805	691,200,000	2019-09-30
1544	2019-10-29	35,851,596	0	5.1869	691,200,000	2019-09-30
1545	2019-10-28	35,851,596	4,000	5.1869	691,200,000	2019-09-30
1546	2019-10-25	35,847,596	4,000	5.1863	691,200,000	2019-09-30
1547	2019-10-24	35,843,596	-4,000	5.1857	691,200,000	2019-09-30
1548	2019-10-23	35,847,596	0	5.1863	691,200,000	2019-09-30
1549	2019-10-22	35,847,596	0	5.1863	691,200,000	2019-09-30
1550	2019-10-21	35,847,596	0	5.1863	691,200,000	2019-09-30
1551	2019-10-18	35,847,596	10,000	5.1863	691,200,000	2019-09-30
1552	2019-10-17	35,837,596	0	5.1848	691,200,000	2019-09-30
1553	2019-10-16	35,837,596	0	5.1848	691,200,000	2019-09-30
1554	2019-10-15	35,837,596	-10,000	5.1848	691,200,000	2019-09-30
1555	2019-10-14	35,847,596	10,000	5.1863	691,200,000	2019-09-30
1556	2019-10-11	35,837,596	-4,000	5.1848	691,200,000	2019-09-30
1557	2019-10-10	35,841,596	-12,000	5.1854	691,200,000	2019-09-30
1558	2019-10-09	35,853,596	-50,000	5.1872	691,200,000	2019-09-30
1559	2019-10-08	35,903,596	-2,000	5.1944	691,200,000	2019-09-30
1560	2019-10-04	35,905,596	-110,000	5.1947	691,200,000	2019-09-30
1561	2019-10-03	36,015,596	0	5.2106	691,200,000	2019-09-30
1562	2019-10-02	36,015,596	0	5.2106	691,200,000	2019-09-30
1563	2019-09-30	36,015,596	0	5.2106	691,200,000	2019-09-30
1564	2019-09-27	36,015,596	-8,000	5.2106	691,200,000	2019-08-31
1565	2019-09-26	36,023,596	-6,000	5.2117	691,200,000	2019-08-31
1566	2019-09-25	36,029,596	0	5.2126	691,200,000	2019-08-31
1567	2019-09-24	36,029,596	-46,000	5.2126	691,200,000	2019-08-31
1568	2019-09-23	36,075,596	0	5.2193	691,200,000	2019-08-31
1569	2019-09-20	36,075,596	0	5.2193	691,200,000	2019-08-31
1570	2019-09-19	36,075,596	0	5.2193	691,200,000	2019-08-31
1571	2019-09-18	36,075,596	-4,000	5.2193	691,200,000	2019-08-31
1572	2019-09-17	36,079,596	0	5.2198	691,200,000	2019-08-31
1573	2019-09-16	36,079,596	0	5.2198	691,200,000	2019-08-31
1574	2019-09-13	36,079,596	0	5.2198	691,200,000	2019-08-31
1575	2019-09-12	36,079,596	0	5.2198	691,200,000	2019-08-31
1576	2019-09-11	36,079,596	0	5.2198	691,200,000	2019-08-31
1577	2019-09-10	36,079,596	-8,000	5.2198	691,200,000	2019-08-31
1578	2019-09-09	36,087,596	0	5.2210	691,200,000	2019-08-31
1579	2019-09-06	36,087,596	0	5.2210	691,200,000	2019-08-31
1580	2019-09-05	36,087,596	22,000	5.2210	691,200,000	2019-08-31
1581	2019-09-04	36,065,596	0	5.2178	691,200,000	2019-08-31
1582	2019-09-03	36,065,596	0	5.2178	691,200,000	2019-08-31
1583	2019-09-02	36,065,596	0	5.2178	691,200,000	2019-08-31
1584	2019-08-30	36,065,596	0	5.2178	691,200,000	2019-07-31
1585	2019-08-29	36,065,596	0	5.2178	691,200,000	2019-07-31
1586	2019-08-28	36,065,596	-30,000	5.2178	691,200,000	2019-07-31
1587	2019-08-27	36,095,596	0	5.2222	691,200,000	2019-07-31
1588	2019-08-26	36,095,596	0	5.2222	691,200,000	2019-07-31
1589	2019-08-23	36,095,596	0	5.2222	691,200,000	2019-07-31
1590	2019-08-22	36,095,596	-98,000	5.2222	691,200,000	2019-07-31
1591	2019-08-21	36,193,596	-58,000	5.2363	691,200,000	2019-07-31
1592	2019-08-20	36,251,596	0	5.2447	691,200,000	2019-07-31
1593	2019-08-19	36,251,596	-8,000	5.2447	691,200,000	2019-07-31
1594	2019-08-16	36,259,596	8,000	5.2459	691,200,000	2019-07-31
1595	2019-08-15	36,251,596	10,000	5.2447	691,200,000	2019-07-31
1596	2019-08-14	36,241,596	20,000	5.2433	691,200,000	2019-07-31
1597	2019-08-13	36,221,596	24,000	5.2404	691,200,000	2019-07-31
1598	2019-08-12	36,197,596	14,000	5.2369	691,200,000	2019-07-31
1599	2019-08-09	36,183,596	30,000	5.2349	691,200,000	2019-07-31
1600	2019-08-08	36,153,596	36,000	5.2306	691,200,000	2019-07-31
1601	2019-08-07	36,117,596	-46,000	5.2253	691,200,000	2019-07-31
1602	2019-08-06	36,163,596	22,000	5.2320	691,200,000	2019-07-31
1603	2019-08-05	36,141,596	88,000	5.2288	691,200,000	2019-07-31
1604	2019-08-02	36,053,596	-10,000	5.2161	691,200,000	2019-07-31
1605	2019-08-01	36,063,596	-18,000	5.2175	691,200,000	2019-07-31
1606	2019-07-31	36,081,596	-70,000	5.2201	691,200,000	2019-07-31
1607	2019-07-30	36,151,596	38,000	5.2303	691,200,000	2019-06-30
1608	2019-07-29	36,113,596	-74,000	5.2248	691,200,000	2019-06-30
1609	2019-07-26	36,187,596	-28,000	5.2355	691,200,000	2019-06-30
1610	2019-07-25	36,215,596	-242,000	5.2395	691,200,000	2019-06-30
1611	2019-07-24	36,457,596	-78,000	5.2745	691,200,000	2019-06-30
1612	2019-07-23	36,535,596	4,000	5.2858	691,200,000	2019-06-30
1613	2019-07-22	36,531,596	-40,000	5.2852	691,200,000	2019-06-30
1614	2019-07-19	36,571,596	-148,000	5.2910	691,200,000	2019-06-30
1615	2019-07-18	36,719,596	-138,000	5.3124	691,200,000	2019-06-30
1616	2019-07-17	36,857,596	-42,000	5.3324	691,200,000	2019-06-30
1617	2019-07-16	36,899,596	-46,000	5.3385	691,200,000	2019-06-30
1618	2019-07-15	36,945,596	-4,000	5.3451	691,200,000	2019-06-30
1619	2019-07-12	36,949,596	2,000	5.3457	691,200,000	2019-06-30
1620	2019-07-11	36,947,596	-68,000	5.3454	691,200,000	2019-06-30
1621	2019-07-10	37,015,596	-18,000	5.3553	691,200,000	2019-06-30
1622	2019-07-09	37,033,596	-54,000	5.3579	691,200,000	2019-06-30
1623	2019-07-08	37,087,596	-78,000	5.3657	691,200,000	2019-06-30
1624	2019-07-05	37,165,596	-10,000	5.3770	691,200,000	2019-06-30
1625	2019-07-04	37,175,596	-100,000	5.3784	691,200,000	2019-06-30
1626	2019-07-03	37,275,596	8,000	5.3929	691,200,000	2019-06-30
1627	2019-07-02	37,267,596	-12,000	5.3917	691,200,000	2019-06-30
1628	2019-06-28	37,279,596	6,000	5.3935	691,200,000	2019-05-31
1629	2019-06-27	37,273,596	6,000	5.3926	691,200,000	2019-05-31
1630	2019-06-26	37,267,596	-4,000	5.3917	691,200,000	2019-05-31
1631	2019-06-25	37,271,596	12,000	5.3923	691,200,000	2019-05-31
1632	2019-06-24	37,259,596	12,000	5.3906	691,200,000	2019-05-31
1633	2019-06-21	37,247,596	6,000	5.3888	691,200,000	2019-05-31
1634	2019-06-20	37,241,596	-70,000	5.3880	691,200,000	2019-05-31
1635	2019-06-19	37,311,596	-22,000	5.3981	691,200,000	2019-05-31
1636	2019-06-18	37,333,596	4,000	5.4013	691,200,000	2019-05-31
1637	2019-06-17	37,329,596	0	5.4007	691,200,000	2019-05-31
1638	2019-06-14	37,329,596	0	5.4007	691,200,000	2019-05-31
1639	2019-06-13	37,329,596	-12,000	5.4007	691,200,000	2019-05-31
1640	2019-06-12	37,341,596	0	5.4024	691,200,000	2019-05-31
1641	2019-06-11	37,341,596	0	5.4024	691,200,000	2019-05-31
1642	2019-06-10	37,341,596	-98,000	5.4024	691,200,000	2019-05-31
1643	2019-06-06	37,439,596	0	5.4166	691,200,000	2019-05-31
1644	2019-06-05	37,439,596	-3,996,000	5.4166	691,200,000	2019-05-31
1645	2019-06-04	41,435,596	-26,000	5.9947	691,200,000	2019-05-31
1646	2019-06-03	41,461,596	-2,000	5.9985	691,200,000	2019-05-31
1647	2019-05-31	41,463,596	6,000	5.9988	691,200,000	2019-05-31
1648	2019-05-30	41,457,596	-74,000	5.9979	691,200,000	2019-04-30
1649	2019-05-29	41,531,596	-20,000	6.0086	691,200,000	2019-04-30
1650	2019-05-28	41,551,596	2,000	6.0115	691,200,000	2019-04-30
1651	2019-05-27	41,549,596	-22,000	6.0112	691,200,000	2019-04-30
1652	2019-05-24	41,571,596	10,000	6.0144	691,200,000	2019-04-30
1653	2019-05-23	41,561,596	6,000	6.0130	691,200,000	2019-04-30
1654	2019-05-22	41,555,596	140,000	6.0121	691,200,000	2019-04-30
1655	2019-05-21	41,415,596	-10,000	5.9918	691,200,000	2019-04-30
1656	2019-05-20	41,425,596	10,000	5.9933	691,200,000	2019-04-30
1657	2019-05-17	41,415,596	8,000	5.9918	691,200,000	2019-04-30
1658	2019-05-16	41,407,596	-16,000	5.9907	691,200,000	2019-04-30
1659	2019-05-15	41,423,596	-30,000	5.9930	691,200,000	2019-04-30
1660	2019-05-14	41,453,596	2,000	5.9973	691,200,000	2019-04-30
1661	2019-05-10	41,451,596	-18,000	5.9970	691,200,000	2019-04-30
1662	2019-05-09	41,469,596	-38,000	5.9997	691,200,000	2019-04-30
1663	2019-05-08	41,507,596	8,000	6.0051	691,200,000	2019-04-30
1664	2019-05-07	41,499,596	-56,000	6.0040	691,200,000	2019-04-30
1665	2019-05-06	41,555,596	-16,000	6.0121	691,200,000	2019-04-30
1666	2019-05-03	41,571,596	-110,000	6.0144	691,200,000	2019-04-30
1667	2019-05-02	41,681,596	-38,000	6.0303	691,200,000	2019-04-30
1668	2019-04-30	41,719,596	-56,000	6.0358	691,200,000	2019-04-30
1669	2019-04-29	41,775,596	54,000	6.0439	691,200,000	2019-03-31
1670	2019-04-26	41,721,596	324,000	6.0361	691,200,000	2019-03-31
1671	2019-04-25	41,397,596	-158,000	5.9892	691,200,000	2019-03-31
1672	2019-04-24	41,555,596	508,000	6.0121	691,200,000	2019-03-31
1673	2019-04-23	41,047,596	-192,000	5.9386	691,200,000	2019-03-31
1674	2019-04-18	41,239,596	14,000	5.9664	691,200,000	2019-03-31
1675	2019-04-17	41,225,596	56,000	5.9644	691,200,000	2019-03-31
1676	2019-04-16	41,169,596	-62,000	5.9562	691,200,000	2019-03-31
1677	2019-04-15	41,231,596	-70,000	5.9652	691,200,000	2019-03-31
1678	2019-04-12	41,301,596	-44,000	5.9753	691,200,000	2019-03-31
1679	2019-04-11	41,345,596	-272,000	5.9817	691,200,000	2019-03-31
1680	2019-04-10	41,617,596	64,000	6.0211	691,200,000	2019-03-31
1681	2019-04-09	41,553,596	52,000	6.0118	691,200,000	2019-03-31
1682	2019-04-08	41,501,596	18,000	6.0043	691,200,000	2019-03-31
1683	2019-04-04	41,483,596	60,000	6.0017	691,200,000	2019-03-31
1684	2019-04-03	41,423,596	-328,000	5.9930	691,200,000	2019-03-31
1685	2019-04-02	41,751,596	28,000	6.0405	691,200,000	2019-03-31
1686	2019-04-01	41,723,596	4,000	6.0364	691,200,000	2019-03-31
1687	2019-03-29	41,719,596	28,000	6.0358	691,200,000	2019-02-28
1688	2019-03-28	41,691,596	0	6.0318	691,200,000	2019-02-28
1689	2019-03-27	41,691,596	258,000	6.0318	691,200,000	2019-02-28
1690	2019-03-26	41,433,596	-148,000	5.9944	691,200,000	2019-02-28
1691	2019-03-25	41,581,596	4,000	6.0159	691,200,000	2019-02-28
1692	2019-03-22	41,577,596	76,000	6.0153	691,200,000	2019-02-28
1693	2019-03-21	41,501,596	4,182	6.0043	691,200,000	2019-02-28
1694	2019-03-20	41,497,414	-94,000	6.0037	691,200,000	2019-02-28
1695	2019-03-19	41,591,414	-116,000	6.0173	691,200,000	2019-02-28
1696	2019-03-18	41,707,414	30,000	6.0341	691,200,000	2019-02-28
1697	2019-03-15	41,677,414	0	6.0297	691,200,000	2019-02-28
1698	2019-03-14	41,677,414	-261,503	6.0297	691,200,000	2019-02-28
1699	2019-03-13	41,938,917	44,000	6.0676	691,200,000	2019-02-28
1700	2019-03-12	41,894,917	0	6.0612	691,200,000	2019-02-28
1701	2019-03-11	41,894,917	-40,000	6.0612	691,200,000	2019-02-28
1702	2019-03-08	41,934,917	28,000	6.0670	691,200,000	2019-02-28
1703	2019-03-07	41,906,917	98,000	6.0629	691,200,000	2019-02-28
1704	2019-03-06	41,808,917	-140,000	6.0487	691,200,000	2019-02-28
1705	2019-03-05	41,948,917	156,000	6.0690	691,200,000	2019-02-28
1706	2019-03-04	41,792,917	-56,000	6.0464	691,200,000	2019-02-28
1707	2019-03-01	41,848,917	-200,000	6.0545	691,200,000	2019-02-28
1708	2019-02-28	42,048,917	78,000	6.0835	691,200,000	2019-02-28
1709	2019-02-27	41,970,917	562,621	6.0722	691,200,000	2019-01-31
1710	2019-02-26	41,408,296	50,000	5.9908	691,200,000	2019-01-31
1711	2019-02-25	41,358,296	640,000	5.9835	691,200,000	2019-01-31
1712	2019-02-22	40,718,296	-3,368,000	5.8910	691,200,000	2019-01-31
1713	2019-02-21	44,086,296	-280,000	6.3782	691,200,000	2019-01-31
1714	2019-02-20	44,366,296	-138,000	6.4187	691,200,000	2019-01-31
1715	2019-02-19	44,504,296	84,000	6.4387	691,200,000	2019-01-31
1716	2019-02-18	44,420,296	-218,000	6.4265	691,200,000	2019-01-31
1717	2019-02-15	44,638,296	-178,000	6.4581	691,200,000	2019-01-31
1718	2019-02-14	44,816,296	-2,700,000	6.4838	691,200,000	2019-01-31
1719	2019-02-13	47,516,296	-86,000	6.8745	691,200,000	2019-01-31
1720	2019-02-12	47,602,296	-50,000	6.8869	691,200,000	2019-01-31
1721	2019-02-11	47,652,296	-32,000	6.8941	691,200,000	2019-01-31
1722	2019-02-08	47,684,296	8,000	6.8988	691,200,000	2019-01-31
1723	2019-02-04	47,676,296	0	6.8976	691,200,000	2019-01-31
1724	2019-02-01	47,676,296	24,000	6.8976	691,200,000	2019-01-31
1725	2019-01-31	47,652,296	32,000	6.8941	691,200,000	2019-01-31
1726	2019-01-30	47,620,296	64,000	6.8895	691,200,000	2018-12-31
1727	2019-01-29	47,556,296	-42,000	6.8803	691,200,000	2018-12-31
1728	2019-01-28	47,598,296	-2,636,000	6.8863	691,200,000	2018-12-31
1729	2019-01-25	50,234,296	8,000	7.2677	691,200,000	2018-12-31
1730	2019-01-24	50,226,296	-598,000	7.2665	691,200,000	2018-12-31
1731	2019-01-23	50,824,296	-110,000	7.3531	691,200,000	2018-12-31
1732	2019-01-22	50,934,296	50,000	7.3690	691,200,000	2018-12-31
1733	2019-01-21	50,884,296	112,000	7.3617	691,200,000	2018-12-31
1734	2019-01-18	50,772,296	10,000	7.3455	691,200,000	2018-12-31
1735	2019-01-17	50,762,296	160,000	7.3441	691,200,000	2018-12-31
1736	2019-01-16	50,602,296	-54,000	7.3209	691,200,000	2018-12-31
1737	2019-01-15	50,656,296	2,000	7.3287	691,200,000	2018-12-31
1738	2019-01-14	50,654,296	-4,000	7.3285	691,200,000	2018-12-31
1739	2019-01-11	50,658,296	-148,000	7.3290	691,200,000	2018-12-31
1740	2019-01-10	50,806,296	146,000	7.3504	691,200,000	2018-12-31
1741	2019-01-09	50,660,296	-64,000	7.3293	691,200,000	2018-12-31
1742	2019-01-08	50,724,296	46,000	7.3386	691,200,000	2018-12-31
1743	2019-01-07	50,678,296	-78,000	7.3319	691,200,000	2018-12-31
1744	2019-01-04	50,756,296	528,000	7.3432	691,200,000	2018-12-31
1745	2019-01-03	50,228,296	-48,000	7.2668	691,200,000	2018-12-31
1746	2019-01-02	50,276,296	-172,000	7.2738	691,200,000	2018-12-31
1747	2018-12-31	50,448,296	0	7.2987	691,200,000	2018-12-31
1748	2018-12-28	50,448,296	-200,000	7.2987	691,200,000	2018-12-27
1749	2018-12-27	50,648,296	-70,000	7.3276	691,200,000	2018-12-27
1750	2018-12-24	50,718,296	0	8.3860	604,800,000	2018-11-30
1751	2018-12-21	50,718,296	-100,000	8.3860	604,800,000	2018-11-30
1752	2018-12-20	50,818,296	22,000	8.4025	604,800,000	2018-11-30
1753	2018-12-19	50,796,296	-314,000	8.3989	604,800,000	2018-11-30
1754	2018-12-18	51,110,296	-10,000	8.4508	604,800,000	2018-11-30
1755	2018-12-17	51,120,296	24,000	8.4524	604,800,000	2018-11-30
1756	2018-12-14	51,096,296	-22,000	8.4485	604,800,000	2018-11-30
1757	2018-12-13	51,118,296	-352,000	8.4521	604,800,000	2018-11-30
1758	2018-12-12	51,470,296	-42,000	8.5103	604,800,000	2018-11-30
1759	2018-12-11	51,512,296	80,000	8.5172	604,800,000	2018-11-30
1760	2018-12-10	51,432,296	-204,000	8.5040	604,800,000	2018-11-30
1761	2018-12-07	51,636,296	-10,000	8.5377	604,800,000	2018-11-30
1762	2018-12-06	51,646,296	-8,000	8.5394	604,800,000	2018-11-30
1763	2018-12-05	51,654,296	-24,000	8.5407	604,800,000	2018-11-30
1764	2018-12-04	51,678,296	-56,000	8.5447	604,800,000	2018-11-30
1765	2018-12-03	51,734,296	-56,000	8.5540	604,800,000	2018-11-30
1766	2018-11-30	51,790,296	6,000	8.5632	604,800,000	2018-11-30
1767	2018-11-29	51,784,296	-122,400	8.5622	604,800,000	2018-10-31
1768	2018-11-28	51,906,696	-262,000	8.5825	604,800,000	2018-10-31
1769	2018-11-27	52,168,696	1,320,000	8.6258	604,800,000	2018-10-31
1770	2018-11-26	50,848,696	450,000	8.4075	604,800,000	2018-10-31
1771	2018-11-23	50,398,696	42,000	8.3331	604,800,000	2018-10-31
1772	2018-11-22	50,356,696	16,000	8.3262	604,800,000	2018-10-31
1773	2018-11-21	50,340,696	116,000	8.3235	604,800,000	2018-10-31
1774	2018-11-20	50,224,696	-52,000	8.3043	604,800,000	2018-10-31
1775	2018-11-19	50,276,696	-60,000	8.3129	604,800,000	2018-10-31
1776	2018-11-16	50,336,696	-140,000	8.3229	604,800,000	2018-10-31
1777	2018-11-15	50,476,696	-206,000	8.3460	604,800,000	2018-10-31
1778	2018-11-14	50,682,696	434,000	8.3801	604,800,000	2018-10-31
1779	2018-11-13	50,248,696	-548,000	8.3083	604,800,000	2018-10-31
1780	2018-11-12	50,796,696	-42,000	8.3989	604,800,000	2018-10-31
1781	2018-11-09	50,838,696	-790,000	8.4059	604,800,000	2018-10-31
1782	2018-11-08	51,628,696	-130,000	8.5365	604,800,000	2018-10-31
1783	2018-11-07	51,758,696	-136,000	8.5580	604,800,000	2018-10-31
1784	2018-11-06	51,894,696	234,000	8.5805	604,800,000	2018-10-31
1785	2018-11-05	51,660,696	26,000	8.5418	604,800,000	2018-10-31
1786	2018-11-02	51,634,696	62,000	8.5375	604,800,000	2018-10-31
1787	2018-11-01	51,572,696	-1,434,901	8.5272	604,800,000	2018-10-31
1788	2018-10-31	53,007,597	-852,000	8.7645	604,800,000	2018-10-31
1789	2018-10-30	53,859,597	-328,000	8.9054	604,800,000	2018-09-30
1790	2018-10-29	54,187,597	-116,000	8.9596	604,800,000	2018-09-30
1791	2018-10-26	54,303,597	-50,000	8.9788	604,800,000	2018-09-30
1792	2018-10-25	54,353,597	158,000	8.9870	604,800,000	2018-09-30
1793	2018-10-24	54,195,597	4,000	8.9609	604,800,000	2018-09-30
1794	2018-10-23	54,191,597	-274,000	8.9603	604,800,000	2018-09-30
1795	2018-10-22	54,465,597	-76,000	9.0056	604,800,000	2018-09-30
1796	2018-10-19	54,541,597	-178,000	9.0181	604,800,000	2018-09-30
1797	2018-10-18	54,719,597	52,000	9.0476	604,800,000	2018-09-30
1798	2018-10-16	54,667,597	20,000	9.0390	604,800,000	2018-09-30
1799	2018-10-15	54,647,597	130,000	9.0356	604,800,000	2018-09-30
1800	2018-10-12	54,517,597	194,000	9.0142	604,800,000	2018-09-30
1801	2018-10-11	54,323,597	386,000	8.9821	604,800,000	2018-09-30
1802	2018-10-10	53,937,597	42,000	8.9183	604,800,000	2018-09-30
1803	2018-10-09	53,895,597	516,000	8.9113	604,800,000	2018-09-30
1804	2018-10-08	53,379,597	0	8.8260	604,800,000	2018-09-30
1805	2018-10-05	53,379,597	-54,000	8.8260	604,800,000	2018-09-30
1806	2018-10-04	53,433,597	0	8.8349	604,800,000	2018-09-30
1807	2018-10-03	53,433,597	20,000	8.8349	604,800,000	2018-09-30
1808	2018-10-02	53,413,597	16,000	8.8316	604,800,000	2018-09-30
1809	2018-09-28	53,397,597	2,000	8.8290	604,800,000	2018-08-31
1810	2018-09-27	53,395,597	92,000	8.8286	604,800,000	2018-08-31
1811	2018-09-26	53,303,597	2,000	8.8134	604,800,000	2018-08-31
1812	2018-09-24	53,301,597	0	8.8131	604,800,000	2018-08-31
1813	2018-09-21	53,301,597	-20,000	8.8131	604,800,000	2018-08-31
1814	2018-09-20	53,321,597	138,000	8.8164	604,800,000	2018-08-31
1815	2018-09-19	53,183,597	-20,000	8.7936	604,800,000	2018-08-31
1816	2018-09-18	53,203,597	218,000	8.7969	604,800,000	2018-08-31
1817	2018-09-17	52,985,597	-22,000	8.7608	604,800,000	2018-08-31
1818	2018-09-14	53,007,597	342,000	8.7645	604,800,000	2018-08-31
1819	2018-09-13	52,665,597	382,000	8.7079	604,800,000	2018-08-31
1820	2018-09-12	52,283,597	0	8.6448	604,800,000	2018-08-31
1821	2018-09-11	52,283,597	124,000	8.6448	604,800,000	2018-08-31
1822	2018-09-10	52,159,597	412,000	8.6243	604,800,000	2018-08-31
1823	2018-09-07	51,747,597	590,000	8.5562	604,800,000	2018-08-31
1824	2018-09-06	51,157,597	126,000	8.4586	604,800,000	2018-08-31
1825	2018-09-05	51,031,597	0	8.4378	604,800,000	2018-08-31
1826	2018-09-04	51,031,597	356,000	8.4378	604,800,000	2018-08-31
1827	2018-09-03	50,675,597	200,000	8.3789	604,800,000	2018-08-31
1828	2018-08-31	50,475,597	12,000	8.3458	604,800,000	2018-08-31
1829	2018-08-30	50,463,597	-30,000	8.3438	604,800,000	2018-07-31
1830	2018-08-29	50,493,597	30,000	8.3488	604,800,000	2018-07-31
1831	2018-08-28	50,463,597	-28,000	8.3438	604,800,000	2018-07-31
1832	2018-08-27	50,491,597	54,000	8.3485	604,800,000	2018-07-31
1833	2018-08-24	50,437,597	34,000	8.3395	604,800,000	2018-07-31
1834	2018-08-23	50,403,597	-30,000	8.3339	604,800,000	2018-07-31
1835	2018-08-22	50,433,597	-22,000	8.3389	604,800,000	2018-07-31
1836	2018-08-21	50,455,597	618,000	8.3425	604,800,000	2018-07-31
1837	2018-08-20	49,837,597	658,000	8.2403	604,800,000	2018-07-31
1838	2018-08-17	49,179,597	-16,642,000	8.1315	604,800,000	2018-07-31
1839	2018-08-16	65,821,597	-104,000	10.8832	604,800,000	2018-07-31
1840	2018-08-15	65,925,597	196,000	10.9004	604,800,000	2018-07-31
1841	2018-08-14	65,729,597	166,000	10.8680	604,800,000	2018-07-31
1842	2018-08-13	65,563,597	22,000	10.8405	604,800,000	2018-07-31
1843	2018-08-10	65,541,597	82,000	10.8369	604,800,000	2018-07-31
1844	2018-08-09	65,459,597	1,222,000	10.8233	604,800,000	2018-07-31
1845	2018-08-08	64,237,597	1,814,000	10.6213	604,800,000	2018-07-31
1846	2018-08-07	62,423,597	2,416,000	10.3214	604,800,000	2018-07-31
1847	2018-08-06	60,007,597	2,114,000	9.9219	604,800,000	2018-07-31
1848	2018-08-03	57,893,597	2,596,000	9.5724	604,800,000	2018-07-31
1849	2018-08-02	55,297,597	1,970,000	9.1431	604,800,000	2018-07-31
1850	2018-08-01	53,327,597	2,086,000	8.8174	604,800,000	2018-07-31
1851	2018-07-31	51,241,597	1,146,000	8.4725	604,800,000	2018-07-31
1852	2018-07-30	50,095,597	444,000	8.2830	604,800,000	2018-07-24
1853	2018-07-27	49,651,597	684,000	8.2096	604,800,000	2018-07-24
1854	2018-07-26	48,967,597	524,000	8.0965	604,800,000	2018-07-24
1855	2018-07-25	48,443,597	-6,000	8.0099	604,800,000	2018-07-24
1856	2018-07-24	48,449,597	5,519,897	8.0108	604,800,000	2018-07-24
1857	2018-07-23	42,929,700	2,000	9.9374	432,000,000	2018-06-30
1858	2018-07-20	42,927,700	18,000	9.9370	432,000,000	2018-06-30
1859	2018-07-19	42,909,700	60,000	9.9328	432,000,000	2018-06-30
1860	2018-07-18	42,849,700	-50,000	9.9189	432,000,000	2018-06-30
1861	2018-07-17	42,899,700	-70,000	9.9305	432,000,000	2018-06-30
1862	2018-07-16	42,969,700	-58,000	9.9467	432,000,000	2018-06-30
1863	2018-07-13	43,027,700	-70,000	9.9601	432,000,000	2018-06-30
1864	2018-07-12	43,097,700	128,000	9.9763	432,000,000	2018-06-30
1865	2018-07-11	42,969,700	272,000	9.9467	432,000,000	2018-06-30
1866	2018-07-10	42,697,700	332,000	9.8837	432,000,000	2018-06-30
1867	2018-07-09	42,365,700	662,000	9.8069	432,000,000	2018-06-30
1868	2018-07-06	41,703,700	666,000	9.6536	432,000,000	2018-06-30
1869	2018-07-05	41,037,700	454,000	9.4995	432,000,000	2018-06-30
1870	2018-07-04	40,583,700	-66,000	9.3944	432,000,000	2018-06-30
1871	2018-07-03	40,649,700	242,000	9.4097	432,000,000	2018-06-30
1872	2018-06-29	40,407,700	302,000	9.3536	432,000,000	2018-05-31
1873	2018-06-28	40,105,700	-96,000	9.2837	432,000,000	2018-05-31
1874	2018-06-27	40,201,700	-86,000	9.3059	432,000,000	2018-05-31
1875	2018-06-26	40,287,700	0	9.3259	432,000,000	2018-05-31
1876	2018-06-25	40,287,700	38,000	9.3259	432,000,000	2018-05-31
1877	2018-06-22	40,249,700	124,000	9.3171	432,000,000	2018-05-31
1878	2018-06-21	40,125,700	-228,000	9.2884	432,000,000	2018-05-31
1879	2018-06-20	40,353,700	-218,000	9.3411	432,000,000	2018-05-31
1880	2018-06-19	40,571,700	0	9.3916	432,000,000	2018-05-31
1881	2018-06-15	40,571,700	-44,000	9.3916	432,000,000	2018-05-31
1882	2018-06-14	40,615,700	-28,000	9.4018	432,000,000	2018-05-31
1883	2018-06-13	40,643,700	0	9.4083	432,000,000	2018-05-31
1884	2018-06-12	40,643,700	8,000	9.4083	432,000,000	2018-05-31
1885	2018-06-11	40,635,700	-72,000	9.4064	432,000,000	2018-05-31
1886	2018-06-08	40,707,700	-10,000	9.4231	432,000,000	2018-05-31
1887	2018-06-07	40,717,700	0	9.4254	432,000,000	2018-05-31
1888	2018-06-06	40,717,700	0	9.4254	432,000,000	2018-05-31
1889	2018-06-05	40,717,700	0	9.4254	432,000,000	2018-05-31
1890	2018-06-04	40,717,700	0	9.4254	432,000,000	2018-05-31
1891	2018-06-01	40,717,700	-18,000	9.4254	432,000,000	2018-05-31
1892	2018-05-31	40,735,700	78,000	9.4296	432,000,000	2018-05-31
1893	2018-05-30	40,657,700	250,000	9.4115	432,000,000	2018-04-30
1894	2018-05-29	40,407,700	-160,000	9.3536	432,000,000	2018-04-30
1895	2018-05-28	40,567,700	-20,000	9.3907	432,000,000	2018-04-30
1896	2018-05-25	40,587,700	0	9.3953	432,000,000	2018-04-30
1897	2018-05-24	40,587,700	82,000	9.3953	432,000,000	2018-04-30
1898	2018-05-23	40,505,700	0	9.3763	432,000,000	2018-04-30
1899	2018-05-21	40,505,700	-56,000	9.3763	432,000,000	2018-04-30
1900	2018-05-18	40,561,700	-2,000	9.3893	432,000,000	2018-04-30
1901	2018-05-17	40,563,700	-4,000	9.3897	432,000,000	2018-04-30
1902	2018-05-16	40,567,700	-96,000	9.3907	432,000,000	2018-04-30
1903	2018-05-15	40,663,700	-306,000	9.4129	432,000,000	2018-04-30
1904	2018-05-14	40,969,700	0	9.4837	432,000,000	2018-04-30
1905	2018-05-11	40,969,700	20,000	9.4837	432,000,000	2018-04-30
1906	2018-05-10	40,949,700	-160,000	9.4791	432,000,000	2018-04-30
1907	2018-05-09	41,109,700	-482,000	9.5161	432,000,000	2018-04-30
1908	2018-05-08	41,591,700	-6,000	9.6277	432,000,000	2018-04-30
1909	2018-05-07	41,597,700	-98,000	9.6291	432,000,000	2018-04-30
1910	2018-05-04	41,695,700	-30,000	9.6518	432,000,000	2018-04-30
1911	2018-05-03	41,725,700	78,000	9.6587	432,000,000	2018-04-30
1912	2018-05-02	41,647,700	502,100	9.6407	432,000,000	2018-04-30
1913	2018-04-30	41,145,600	-638,000	9.5244	432,000,000	2018-04-30
1914	2018-04-27	41,783,600	-6,000	9.6721	432,000,000	2018-03-31
1915	2018-04-26	41,789,600	0	9.6735	432,000,000	2018-03-31
1916	2018-04-25	41,789,600	76,000	9.6735	432,000,000	2018-03-31
1917	2018-04-24	41,713,600	-20,000	9.6559	432,000,000	2018-03-31
1918	2018-04-23	41,733,600	-30,000	9.6606	432,000,000	2018-03-31
1919	2018-04-20	41,763,600	-4,000	9.6675	432,000,000	2018-03-31
1920	2018-04-19	41,767,600	0	9.6684	432,000,000	2018-03-31
1921	2018-04-18	41,767,600	-10,000	9.6684	432,000,000	2018-03-31
1922	2018-04-17	41,777,600	-10,000	9.6707	432,000,000	2018-03-31
1923	2018-04-16	41,787,600	0	9.6731	432,000,000	2018-03-31
1924	2018-04-13	41,787,600	0	9.6731	432,000,000	2018-03-31
1925	2018-04-12	41,787,600	-10,000	9.6731	432,000,000	2018-03-31
1926	2018-04-11	41,797,600	0	9.6754	432,000,000	2018-03-31
1927	2018-04-10	41,797,600	50,000	9.6754	432,000,000	2018-03-31
1928	2018-04-09	41,747,600	0	9.6638	432,000,000	2018-03-31
1929	2018-04-06	41,747,600	162,000	9.6638	432,000,000	2018-03-31
1930	2018-04-04	41,585,600	20,000	9.6263	432,000,000	2018-03-31
1931	2018-04-03	41,565,600	0	9.6217	432,000,000	2018-03-31
1932	2018-03-29	41,565,600	0	9.6217	432,000,000	2018-02-28
1933	2018-03-28	41,565,600	0	9.6217	432,000,000	2018-02-28
1934	2018-03-27	41,565,600	68,000	9.6217	432,000,000	2018-02-28
1935	2018-03-26	41,497,600	-6,000	9.6059	432,000,000	2018-02-28
1936	2018-03-23	41,503,600	26,000	9.6073	432,000,000	2018-02-28
1937	2018-03-22	41,477,600	20,000	9.6013	432,000,000	2018-02-28
1938	2018-03-21	41,457,600	50,000	9.5967	432,000,000	2018-02-28
1939	2018-03-20	41,407,600	2,000	9.5851	432,000,000	2018-02-28
1940	2018-03-19	41,405,600	-78,000	9.5846	432,000,000	2018-02-28
1941	2018-03-16	41,483,600	60,000	9.6027	432,000,000	2018-02-28
1942	2018-03-15	41,423,600	0	9.5888	432,000,000	2018-02-28
1943	2018-03-14	41,423,600	28,000	9.5888	432,000,000	2018-02-28
1944	2018-03-13	41,395,600	-10,000	9.5823	432,000,000	2018-02-28
1945	2018-03-12	41,405,600	0	9.5846	432,000,000	2018-02-28
1946	2018-03-09	41,405,600	0	9.5846	432,000,000	2018-02-28
1947	2018-03-08	41,405,600	0	9.5846	432,000,000	2018-02-28
1948	2018-03-07	41,405,600	0	9.5846	432,000,000	2018-02-28
1949	2018-03-06	41,405,600	0	9.5846	432,000,000	2018-02-28
1950	2018-03-05	41,405,600	-30,000	9.5846	432,000,000	2018-02-28
1951	2018-03-02	41,435,600	0	9.5916	432,000,000	2018-02-28
1952	2018-03-01	41,435,600	-150,000	9.5916	432,000,000	2018-02-28
1953	2018-02-28	41,585,600	28,000	9.6263	432,000,000	2018-02-28
1954	2018-02-27	41,557,600	0	9.6198	432,000,000	2018-01-31
1955	2018-02-26	41,557,600	10,000	9.6198	432,000,000	2018-01-31
1956	2018-02-23	41,547,600	0	9.6175	432,000,000	2018-01-31
1957	2018-02-22	41,547,600	32,000	9.6175	432,000,000	2018-01-31
1958	2018-02-21	41,515,600	40,000	9.6101	432,000,000	2018-01-31
1959	2018-02-20	41,475,600	12,000	9.6008	432,000,000	2018-01-31
1960	2018-02-15	41,463,600	0	9.5981	432,000,000	2018-01-31
1961	2018-02-14	41,463,600	0	9.5981	432,000,000	2018-01-31
1962	2018-02-13	41,463,600	0	9.5981	432,000,000	2018-01-31
1963	2018-02-12	41,463,600	0	9.5981	432,000,000	2018-01-31
1964	2018-02-09	41,463,600	6,000	9.5981	432,000,000	2018-01-31
1965	2018-02-08	41,457,600	-54,000	9.5967	432,000,000	2018-01-31
1966	2018-02-07	41,511,600	-50,000	9.6092	432,000,000	2018-01-31
1967	2018-02-06	41,561,600	-50,000	9.6207	432,000,000	2018-01-31
1968	2018-02-05	41,611,600	-72,000	9.6323	432,000,000	2018-01-31
1969	2018-02-02	41,683,600	-12,000	9.6490	432,000,000	2018-01-31
1970	2018-02-01	41,695,600	-2,000	9.6518	432,000,000	2018-01-31
1971	2018-01-31	41,697,600	-102,000	9.6522	432,000,000	2018-01-31
1972	2018-01-30	41,799,600	0	9.6758	432,000,000	2017-12-31
1973	2018-01-29	41,799,600	-188,000	9.6758	432,000,000	2017-12-31
1974	2018-01-26	41,987,600	-190,000	9.7194	432,000,000	2017-12-31
1975	2018-01-25	42,177,600	-258,000	9.7633	432,000,000	2017-12-31
1976	2018-01-24	42,435,600	-20,000	9.8231	432,000,000	2017-12-31
1977	2018-01-23	42,455,600	8,000	9.8277	432,000,000	2017-12-31
1978	2018-01-22	42,447,600	0	9.8258	432,000,000	2017-12-31
1979	2018-01-19	42,447,600	-120,000	9.8258	432,000,000	2017-12-31
1980	2018-01-18	42,567,600	-42,000	9.8536	432,000,000	2017-12-31
1981	2018-01-17	42,609,600	0	9.8633	432,000,000	2017-12-31
1982	2018-01-16	42,609,600	-54,000	9.8633	432,000,000	2017-12-31
1983	2018-01-15	42,663,600	0	9.8758	432,000,000	2017-12-31
1984	2018-01-12	42,663,600	16,000	9.8758	432,000,000	2017-12-31
1985	2018-01-11	42,647,600	0	9.8721	432,000,000	2017-12-31
1986	2018-01-10	42,647,600	0	9.8721	432,000,000	2017-12-31
1987	2018-01-09	42,647,600	0	9.8721	432,000,000	2017-12-31
1988	2018-01-08	42,647,600	0	9.8721	432,000,000	2017-12-31
1989	2018-01-05	42,647,600	-64,000	9.8721	432,000,000	2017-12-31
1990	2018-01-04	42,711,600	-74,000	9.8869	432,000,000	2017-12-31
1991	2018-01-03	42,785,600	0	9.9041	432,000,000	2017-12-31
1992	2018-01-02	42,785,600	-90,000	9.9041	432,000,000	2017-12-31
1993	2017-12-29	42,875,600	0	9.9249	432,000,000	2017-11-30
1994	2017-12-28	42,875,600	20,000	9.9249	432,000,000	2017-11-30
1995	2017-12-27	42,855,600	0	9.9203	432,000,000	2017-11-30
1996	2017-12-22	42,855,600	166,000	9.9203	432,000,000	2017-11-30
1997	2017-12-21	42,689,600	4,000	9.8819	432,000,000	2017-11-30
1998	2017-12-20	42,685,600	12,000	9.8809	432,000,000	2017-11-30
1999	2017-12-19	42,673,600	0	9.8781	432,000,000	2017-11-30
2000	2017-12-18	42,673,600	60,000	9.8781	432,000,000	2017-11-30
2001	2017-12-15	42,613,600	0	9.8643	432,000,000	2017-11-30
2002	2017-12-14	42,613,600	0	9.8643	432,000,000	2017-11-30
2003	2017-12-13	42,613,600	24,000	9.8643	432,000,000	2017-11-30
2004	2017-12-12	42,589,600	20,000	9.8587	432,000,000	2017-11-30
2005	2017-12-11	42,569,600	20,000	9.8541	432,000,000	2017-11-30
2006	2017-12-08	42,549,600	30,000	9.8494	432,000,000	2017-11-30
2007	2017-12-07	42,519,600	2,000	9.8425	432,000,000	2017-11-30
2008	2017-12-06	42,517,600	0	9.8420	432,000,000	2017-11-30
2009	2017-12-05	42,517,600	-24,000	9.8420	432,000,000	2017-11-30
2010	2017-12-04	42,541,600	14,000	9.8476	432,000,000	2017-11-30
2011	2017-12-01	42,527,600	0	9.8444	432,000,000	2017-11-30
2012	2017-11-30	42,527,600	-30,000	9.8444	432,000,000	2017-11-30
2013	2017-11-29	42,557,600	0	9.8513	432,000,000	2017-10-31
2014	2017-11-28	42,557,600	-150,000	9.8513	432,000,000	2017-10-31
2015	2017-11-27	42,707,600	14,000	9.8860	432,000,000	2017-10-31
2016	2017-11-24	42,693,600	16,000	9.8828	432,000,000	2017-10-31
2017	2017-11-23	42,677,600	0	9.8791	432,000,000	2017-10-31
2018	2017-11-22	42,677,600	20,000	9.8791	432,000,000	2017-10-31
2019	2017-11-21	42,657,600	0	9.8744	432,000,000	2017-10-31
2020	2017-11-20	42,657,600	-114,000	9.8744	432,000,000	2017-10-31
2021	2017-11-17	42,771,600	0	9.9008	432,000,000	2017-10-31
2022	2017-11-16	42,771,600	42,000	9.9008	432,000,000	2017-10-31
2023	2017-11-15	42,729,600	0	9.8911	432,000,000	2017-10-31
2024	2017-11-14	42,729,600	28,000	9.8911	432,000,000	2017-10-31
2025	2017-11-13	42,701,600	-32,000	9.8846	432,000,000	2017-10-31
2026	2017-11-10	42,733,600	48,000	9.8920	432,000,000	2017-10-31
2027	2017-11-09	42,685,600	10,000	9.8809	432,000,000	2017-10-31
2028	2017-11-08	42,675,600	4,000	9.8786	432,000,000	2017-10-31
2029	2017-11-07	42,671,600	2,000	9.8777	432,000,000	2017-10-31
2030	2017-11-06	42,669,600	-116,000	9.8772	432,000,000	2017-10-31
2031	2017-11-03	42,785,600	0	9.9041	432,000,000	2017-10-31
2032	2017-11-02	42,785,600	80,000	9.9041	432,000,000	2017-10-31
2033	2017-11-01	42,705,600	10,000	9.8856	432,000,000	2017-10-31
2034	2017-10-31	42,695,600	0	9.8832	432,000,000	2017-10-31
2035	2017-10-30	42,695,600	-28,000	9.8832	432,000,000	2017-09-30
2036	2017-10-27	42,723,600	0	9.8897	432,000,000	2017-09-30
2037	2017-10-26	42,723,600	0	9.8897	432,000,000	2017-09-30
2038	2017-10-25	42,723,600	158,000	9.8897	432,000,000	2017-09-30
2039	2017-10-24	42,565,600	-6,000	9.8531	432,000,000	2017-09-30
2040	2017-10-23	42,571,600	12,000	9.8545	432,000,000	2017-09-30
2041	2017-10-20	42,559,600	928,000	9.8518	432,000,000	2017-09-30
2042	2017-10-19	41,631,600	4,000	9.6369	432,000,000	2017-09-30
2043	2017-10-18	41,627,600	0	9.6360	432,000,000	2017-09-30
2044	2017-10-17	41,627,600	0	9.6360	432,000,000	2017-09-30
2045	2017-10-16	41,627,600	-6,000	9.6360	432,000,000	2017-09-30
2046	2017-10-13	41,633,600	-44,000	9.6374	432,000,000	2017-09-30
2047	2017-10-12	41,677,600	0	9.6476	432,000,000	2017-09-30
2048	2017-10-11	41,677,600	2,000	9.6476	432,000,000	2017-09-30
2049	2017-10-10	41,675,600	30,000	9.6471	432,000,000	2017-09-30
2050	2017-10-09	41,645,600	0	9.6402	432,000,000	2017-09-30
2051	2017-10-06	41,645,600	-100,000	9.6402	432,000,000	2017-09-30
2052	2017-10-04	41,745,600	10,000	9.6633	432,000,000	2017-09-30
2053	2017-10-03	41,735,600	92,000	9.6610	432,000,000	2017-09-30
2054	2017-09-29	41,643,600	8,000	9.6397	432,000,000	2017-08-31
2055	2017-09-28	41,635,600	0	9.6379	432,000,000	2017-08-31
2056	2017-09-27	41,635,600	0	9.6379	432,000,000	2017-08-31
2057	2017-09-26	41,635,600	0	9.6379	432,000,000	2017-08-31
2058	2017-09-25	41,635,600	-2,000	9.6379	432,000,000	2017-08-31
2059	2017-09-22	41,637,600	76,000	9.6383	432,000,000	2017-08-31
2060	2017-09-21	41,561,600	20,000	9.6207	432,000,000	2017-08-31
2061	2017-09-20	41,541,600	14,000	9.6161	432,000,000	2017-08-31
2062	2017-09-19	41,527,600	0	9.6129	432,000,000	2017-08-31
2063	2017-09-18	41,527,600	6,000	9.6129	432,000,000	2017-08-31
2064	2017-09-15	41,521,600	10,000	9.6115	432,000,000	2017-08-31
2065	2017-09-14	41,511,600	0	9.6092	432,000,000	2017-08-31
2066	2017-09-13	41,511,600	0	9.6092	432,000,000	2017-08-31
2067	2017-09-12	41,511,600	2,000	9.6092	432,000,000	2017-08-31
2068	2017-09-11	41,509,600	0	9.6087	432,000,000	2017-08-31
2069	2017-09-08	41,509,600	-70,000	9.6087	432,000,000	2017-08-31
2070	2017-09-07	41,579,600	-104,000	9.6249	432,000,000	2017-08-31
2071	2017-09-06	41,683,600	0	9.6490	432,000,000	2017-08-31
2072	2017-09-05	41,683,600	10,000	9.6490	432,000,000	2017-08-31
2073	2017-09-04	41,673,600	2,000	9.6467	432,000,000	2017-08-31
2074	2017-09-01	41,671,600	10,000	9.6462	432,000,000	2017-08-31
2075	2017-08-31	41,661,600	8,000	9.6439	432,000,000	2017-08-31
2076	2017-08-30	41,653,600	8,000	9.6420	432,000,000	2017-07-31
2077	2017-08-29	41,645,600	20,000	9.6402	432,000,000	2017-07-31
2078	2017-08-28	41,625,600	-2,000	9.6356	432,000,000	2017-07-31
2079	2017-08-25	41,627,600	50,000	9.6360	432,000,000	2017-07-31
2080	2017-08-24	41,577,600	0	9.6244	432,000,000	2017-07-31
2081	2017-08-23	41,577,600	0	9.6244	432,000,000	2017-07-31
2082	2017-08-22	41,577,600	-6,000	9.6244	432,000,000	2017-07-31
2083	2017-08-21	41,583,600	34,000	9.6258	432,000,000	2017-07-31
2084	2017-08-18	41,549,600	30,000	9.6180	432,000,000	2017-07-31
2085	2017-08-17	41,519,600	16,000	9.6110	432,000,000	2017-07-31
2086	2017-08-16	41,503,600	-22,000	9.6073	432,000,000	2017-07-31
2087	2017-08-15	41,525,600	118,000	9.6124	432,000,000	2017-07-31
2088	2017-08-14	41,407,600	20,000	9.5851	432,000,000	2017-07-31
2089	2017-08-11	41,387,600	74,000	9.5805	432,000,000	2017-07-31
2090	2017-08-10	41,313,600	100,000	9.5633	432,000,000	2017-07-31
2091	2017-08-09	41,213,600	112,000	9.5402	432,000,000	2017-07-31
2092	2017-08-08	41,101,600	20,000	9.5143	432,000,000	2017-07-31
2093	2017-08-07	41,081,600	10,000	9.5096	432,000,000	2017-07-31
2094	2017-08-04	41,071,600	14,000	9.5073	432,000,000	2017-07-31
2095	2017-08-03	41,057,600	2,000	9.5041	432,000,000	2017-07-31
2096	2017-08-02	41,055,600	0	9.5036	432,000,000	2017-07-31
2097	2017-08-01	41,055,600	134,000	9.5036	432,000,000	2017-07-31
2098	2017-07-31	40,921,600	160,000	9.4726	432,000,000	2017-07-31
2099	2017-07-28	40,761,600	16,000	9.4356	432,000,000	2017-06-30
2100	2017-07-27	40,745,600	84,000	9.4319	432,000,000	2017-06-30
2101	2017-07-26	40,661,600	10,000	9.4124	432,000,000	2017-06-30
2102	2017-07-25	40,651,600	-20,000	9.4101	432,000,000	2017-06-30
2103	2017-07-24	40,671,600	30,000	9.4147	432,000,000	2017-06-30
2104	2017-07-21	40,641,600	218,000	9.4078	432,000,000	2017-06-30
2105	2017-07-20	40,423,600	270,000	9.3573	432,000,000	2017-06-30
2106	2017-07-19	40,153,600	40,000	9.2948	432,000,000	2017-06-30
2107	2017-07-18	40,113,600	118,000	9.2856	432,000,000	2017-06-30
2108	2017-07-17	39,995,600	44,000	9.2582	432,000,000	2017-06-30
2109	2017-07-14	39,951,600	12,000	9.2481	432,000,000	2017-06-30
2110	2017-07-13	39,939,600	370,000	9.2453	432,000,000	2017-06-30
2111	2017-07-12	39,569,600	154,000	9.1596	432,000,000	2017-06-30
2112	2017-07-11	39,415,600	78,000	9.1240	432,000,000	2017-06-30
2113	2017-07-10	39,337,600	-8,000	9.1059	432,000,000	2017-06-30
2114	2017-07-07	39,345,600	20,000	9.1078	432,000,000	2017-06-30
2115	2017-07-06	39,325,600	150,000	9.1031	432,000,000	2017-06-30
2116	2017-07-05	39,175,600	-2,000	9.0684	432,000,000	2017-06-30
2117	2017-07-04	39,177,600	16,000	9.0689	432,000,000	2017-06-30
2118	2017-07-03	39,161,600	118,000	9.0652	432,000,000	2017-06-30
2119	2017-06-30	39,043,600	210,000	9.0379	432,000,000	2017-06-30
2120	2017-06-29	38,833,600	596,000	8.9893	432,000,000	2017-05-31
2121	2017-06-28	38,237,600	2,000	8.8513	432,000,000	2017-05-31
2122	2017-06-27	38,235,600	168,000	8.8508	432,000,000	2017-05-31
2123	2017-06-26	38,067,600	-468,000	8.8119	432,000,000	2017-05-31
2124	2017-06-23	38,535,600	-34,000	8.9203	432,000,000	2017-05-31
2125	2017-06-22	38,569,600	370,000	8.9281	432,000,000	2017-05-31
2126	2017-06-21	38,199,600	-1,994,000	8.8425	432,000,000	2017-05-31
2127	2017-06-20	40,193,600	162,000	9.3041	432,000,000	2017-05-31
2128	2017-06-19	40,031,600	-198,000	9.2666	432,000,000	2017-05-31
2129	2017-06-16	40,229,600	-486,000	9.3124	432,000,000	2017-05-31
2130	2017-06-15	40,715,600	-92,000	9.4249	432,000,000	2017-05-31
2131	2017-06-14	40,807,600	-56,000	9.4462	432,000,000	2017-05-31
2132	2017-06-13	40,863,600	-126,000	9.4592	432,000,000	2017-05-31
2133	2017-06-12	40,989,600	-40,000	9.4883	432,000,000	2017-05-31
2134	2017-06-09	41,029,600	-278,000	9.4976	432,000,000	2017-05-31
2135	2017-06-08	41,307,600	-424,000	9.5619	432,000,000	2017-05-31
2136	2017-06-07	41,731,600	104,000	9.6601	432,000,000	2017-05-31
2137	2017-06-06	41,627,600	26,000	9.6360	432,000,000	2017-05-31
2138	2017-06-05	41,601,600	40,000	9.6300	432,000,000	2017-05-31
2139	2017-06-02	41,561,600	-56,000	9.6207	432,000,000	2017-05-31
2140	2017-06-01	41,617,600	60,000	9.6337	432,000,000	2017-05-31
2141	2017-05-31	41,557,600	60,000	9.6198	432,000,000	2017-05-31
2142	2017-05-29	41,497,600	68,000	9.6059	432,000,000	2017-04-30
2143	2017-05-26	41,429,600	70,000	9.5902	432,000,000	2017-04-30
2144	2017-05-25	41,359,600	8,000	9.5740	432,000,000	2017-04-30
2145	2017-05-24	41,351,600	626,000	9.5721	432,000,000	2017-04-30
2146	2017-05-23	40,725,600	14,000	9.4272	432,000,000	2017-04-30
2147	2017-05-22	40,711,600	58,000	9.4240	432,000,000	2017-04-30
2148	2017-05-19	40,653,600	466,000	9.4106	432,000,000	2017-04-30
2149	2017-05-18	40,187,600	1,058,000	9.3027	432,000,000	2017-04-30
2150	2017-05-17	39,129,600	134,000	9.0578	432,000,000	2017-04-30
2151	2017-05-16	38,995,600	1,004,000	9.0268	432,000,000	2017-04-30
2152	2017-05-15	37,991,600	1,594,000	8.7944	432,000,000	2017-04-30
2153	2017-05-12	36,397,600	126,000	8.4254	432,000,000	2017-04-30
2154	2017-05-11	36,271,600	626,000	8.3962	432,000,000	2017-04-30
2155	2017-05-10	35,645,600	460,000	8.2513	432,000,000	2017-04-30
2156	2017-05-09	35,185,600	44,000	8.1448	432,000,000	2017-04-30
2157	2017-05-08	35,141,600	-50,000	8.1346	432,000,000	2017-04-30
2158	2017-05-05	35,191,600	58,000	8.1462	432,000,000	2017-04-30
2159	2017-05-04	35,133,600	80,000	8.1328	432,000,000	2017-04-30
2160	2017-05-02	35,053,600	10,000	8.1143	432,000,000	2017-04-30
2161	2017-04-28	35,043,600	138,000	8.1119	432,000,000	2017-03-31
2162	2017-04-27	34,905,600	20,000	8.0800	432,000,000	2017-03-31
2163	2017-04-26	34,885,600	0	8.0754	432,000,000	2017-03-31
2164	2017-04-25	34,885,600	24,000	8.0754	432,000,000	2017-03-31
2165	2017-04-24	34,861,600	80,000	8.0698	432,000,000	2017-03-31
2166	2017-04-21	34,781,600	92,000	8.0513	432,000,000	2017-03-31
2167	2017-04-20	34,689,600	-62,000	8.0300	432,000,000	2017-03-31
2168	2017-04-19	34,751,600	34,000	8.0444	432,000,000	2017-03-31
2169	2017-04-18	34,717,600	-2,000	8.0365	432,000,000	2017-03-31
2170	2017-04-13	34,719,600	44,000	8.0369	432,000,000	2017-03-31
2171	2017-04-12	34,675,600	-168,000	8.0268	432,000,000	2017-03-31
2172	2017-04-11	34,843,600	58,000	8.0656	432,000,000	2017-03-31
2173	2017-04-10	34,785,600	108,000	8.0522	432,000,000	2017-03-31
2174	2017-04-07	34,677,600	-146,000	8.0272	432,000,000	2017-03-31
2175	2017-04-06	34,823,600	0	8.0610	432,000,000	2017-03-31
2176	2017-04-05	34,823,600	280,000	8.0610	432,000,000	2017-03-31
2177	2017-04-03	34,543,600	60,000	7.9962	432,000,000	2017-03-31
2178	2017-03-31	34,483,600	48,000	7.9823	432,000,000	2017-03-31
2179	2017-03-30	34,435,600	-2,000	7.9712	432,000,000	2017-02-28
2180	2017-03-29	34,437,600	16,000	7.9717	432,000,000	2017-02-28
2181	2017-03-28	34,421,600	-86,000	7.9680	432,000,000	2017-02-28
2182	2017-03-27	34,507,600	416,000	7.9879	432,000,000	2017-02-28
2183	2017-03-24	34,091,600	900,000	7.8916	432,000,000	2017-02-28
2184	2017-03-23	33,191,600	302,000	7.6832	432,000,000	2017-02-28
2185	2017-03-22	32,889,600	-36,000	7.6133	432,000,000	2017-02-28
2186	2017-03-21	32,925,600	-238,000	7.6217	432,000,000	2017-02-28
2187	2017-03-20	33,163,600	128,000	7.6768	432,000,000	2017-02-28
2188	2017-03-17	33,035,600	102,000	7.6471	432,000,000	2017-02-28
2189	2017-03-16	32,933,600	88,000	7.6235	432,000,000	2017-02-28
2190	2017-03-15	32,845,600	-50,000	7.6031	432,000,000	2017-02-28
2191	2017-03-14	32,895,600	-94,000	7.6147	432,000,000	2017-02-28
2192	2017-03-13	32,989,600	30,000	7.6365	432,000,000	2017-02-28
2193	2017-03-10	32,959,600	190,000	7.6295	432,000,000	2017-02-28
2194	2017-03-09	32,769,600	-50,000	7.5856	432,000,000	2017-02-28
2195	2017-03-08	32,819,600	70,000	7.5971	432,000,000	2017-02-28
2196	2017-03-07	32,749,600	80,000	7.5809	432,000,000	2017-02-28
2197	2017-03-06	32,669,600	60,000	7.5624	432,000,000	2017-02-28
2198	2017-03-03	32,609,600	120,000	7.5485	432,000,000	2017-02-28
2199	2017-03-02	32,489,600	-48,000	7.5207	432,000,000	2017-02-28
2200	2017-03-01	32,537,600	-106,000	7.5319	432,000,000	2017-02-28
2201	2017-02-28	32,643,600	388,000	7.5564	432,000,000	2017-02-28
2202	2017-02-27	32,255,600	60,000	7.4666	432,000,000	2017-01-31
2203	2017-02-24	32,195,600	32,000	7.4527	432,000,000	2017-01-31
2204	2017-02-23	32,163,600	200,000	7.4453	432,000,000	2017-01-31
2205	2017-02-22	31,963,600	-42,000	7.3990	432,000,000	2017-01-31
2206	2017-02-21	32,005,600	174,000	7.4087	432,000,000	2017-01-31
2207	2017-02-20	31,831,600	-10,000	7.3684	432,000,000	2017-01-31
2208	2017-02-17	31,841,600	30,000	7.3707	432,000,000	2017-01-31
2209	2017-02-16	31,811,600	-60,000	7.3638	432,000,000	2017-01-31
2210	2017-02-15	31,871,600	82,000	7.3777	432,000,000	2017-01-31
2211	2017-02-14	31,789,600	14,000	7.3587	432,000,000	2017-01-31
2212	2017-02-13	31,775,600	186,000	7.3555	432,000,000	2017-01-31
2213	2017-02-10	31,589,600	-8,000	7.3124	432,000,000	2017-01-31
2214	2017-02-09	31,597,600	24,000	7.3143	432,000,000	2017-01-31
2215	2017-02-08	31,573,600	124,000	7.3087	432,000,000	2017-01-31
2216	2017-02-07	31,449,600	-254,000	7.2800	432,000,000	2017-01-31
2217	2017-02-06	31,703,600	12,000	7.3388	432,000,000	2017-01-31
2218	2017-02-03	31,691,600	68,000	7.3360	432,000,000	2017-01-31
2219	2017-02-02	31,623,600	102,000	7.3203	432,000,000	2017-01-31
2220	2017-02-01	31,521,600	108,000	7.2967	432,000,000	2017-01-31
2221	2017-01-27	31,413,600	0	7.2717	432,000,000	2016-12-31
2222	2017-01-26	31,413,600	10,000	7.2717	432,000,000	2016-12-31
2223	2017-01-25	31,403,600	-74,000	7.2694	432,000,000	2016-12-31
2224	2017-01-24	31,477,600	-434,000	7.2865	432,000,000	2016-12-31
2225	2017-01-23	31,911,600	-262,000	7.3869	432,000,000	2016-12-31
2226	2017-01-20	32,173,600	10,000	7.4476	432,000,000	2016-12-31
2227	2017-01-19	32,163,600	-92,000	7.4453	432,000,000	2016-12-31
2228	2017-01-18	32,255,600	70,000	7.4666	432,000,000	2016-12-31
2229	2017-01-17	32,185,600	-4,000	7.4504	432,000,000	2016-12-31
2230	2017-01-16	32,189,600	10,000	7.4513	432,000,000	2016-12-31
2231	2017-01-13	32,179,600	90,000	7.4490	432,000,000	2016-12-31
2232	2017-01-12	32,089,600	-188,000	7.4281	432,000,000	2016-12-31
2233	2017-01-11	32,277,600	0	7.4717	432,000,000	2016-12-31
2234	2017-01-10	32,277,600	-6,000	7.4717	432,000,000	2016-12-31
2235	2017-01-09	32,283,600	224,000	7.4731	432,000,000	2016-12-31
2236	2017-01-06	32,059,600	-16,000	7.4212	432,000,000	2016-12-31
2237	2017-01-05	32,075,600	-10,000	7.4249	432,000,000	2016-12-31
2238	2017-01-04	32,085,600	-98,000	7.4272	432,000,000	2016-12-31
2239	2017-01-03	32,183,600	-106,000	7.4499	432,000,000	2016-12-31
2240	2016-12-30	32,289,600	-32,000	7.4744	432,000,000	2016-11-30
2241	2016-12-29	32,321,600	0	7.4819	432,000,000	2016-11-30
2242	2016-12-28	32,321,600	-20,000	7.4819	432,000,000	2016-11-30
2243	2016-12-23	32,341,600	16,000	7.4865	432,000,000	2016-11-30
2244	2016-12-22	32,325,600	0	7.4828	432,000,000	2016-11-30
2245	2016-12-21	32,325,600	-54,000	7.4828	432,000,000	2016-11-30
2246	2016-12-20	32,379,600	10,000	7.4953	432,000,000	2016-11-30
2247	2016-12-19	32,369,600	-10,000	7.4930	432,000,000	2016-11-30
2248	2016-12-16	32,379,600	0	7.4953	432,000,000	2016-11-30
2249	2016-12-15	32,379,600	56,000	7.4953	432,000,000	2016-11-30
2250	2016-12-14	32,323,600	26,000	7.4823	432,000,000	2016-11-30
2251	2016-12-13	32,297,600	50,000	7.4763	432,000,000	2016-11-30
2252	2016-12-12	32,247,600	-388,000	7.4647	432,000,000	2016-11-30
2253	2016-12-09	32,635,600	518,000	7.5545	432,000,000	2016-11-30
2254	2016-12-08	32,117,600	48,000	7.4346	432,000,000	2016-11-30
2255	2016-12-07	32,069,600	-14,000	7.4235	432,000,000	2016-11-30
2256	2016-12-06	32,083,600	444,000	7.4268	432,000,000	2016-11-30
2257	2016-12-05	31,639,600	-298,000	7.3240	432,000,000	2016-11-30
2258	2016-12-02	31,937,600	-424,000	7.3930	432,000,000	2016-11-30
2259	2016-12-01	32,361,600	634,000	7.4911	432,000,000	2016-11-30
2260	2016-11-30	31,727,600	-318,000	7.3444	432,000,000	2016-11-30
2261	2016-11-29	32,045,600	234,000	7.4180	432,000,000	2016-10-31
2262	2016-11-28	31,811,600	72,000	7.3638	432,000,000	2016-10-31
2263	2016-11-25	31,739,600	0	7.3471	432,000,000	2016-10-31
2264	2016-11-24	31,739,600	352,000	7.3471	432,000,000	2016-10-31
2265	2016-11-23	31,387,600	832,000	7.2656	432,000,000	2016-10-31
2266	2016-11-22	30,555,600	134,000	7.0731	432,000,000	2016-10-31
2267	2016-11-21	30,421,600	-8,000	7.0420	432,000,000	2016-10-31
2268	2016-11-18	30,429,600	-16,000	7.0439	432,000,000	2016-10-31
2269	2016-11-17	30,445,600	-712,000	7.0476	432,000,000	2016-10-31
2270	2016-11-16	31,157,600	64,000	7.2124	432,000,000	2016-10-31
2271	2016-11-15	31,093,600	-200,000	7.1976	432,000,000	2016-10-31
2272	2016-11-14	31,293,600	388,000	7.2439	432,000,000	2016-10-31
2273	2016-11-11	30,905,600	16,000	7.1541	432,000,000	2016-10-31
2274	2016-11-10	30,889,600	210,000	7.1504	432,000,000	2016-10-31
2275	2016-11-09	30,679,600	414,000	7.1018	432,000,000	2016-10-31
2276	2016-11-08	30,265,600	-1,112,000	7.0059	432,000,000	2016-10-31
2277	2016-11-07	31,377,600	-2,000	7.2633	432,000,000	2016-10-31
2278	2016-11-04	31,379,600	450,000	7.2638	432,000,000	2016-10-31
2279	2016-11-03	30,929,600	714,000	7.1596	432,000,000	2016-10-31
2280	2016-11-02	30,215,600	318,000	6.9944	432,000,000	2016-10-31
2281	2016-11-01	29,897,600	132,000	6.9207	432,000,000	2016-10-31
2282	2016-10-31	29,765,600	-300,000	6.8902	432,000,000	2016-10-31
2283	2016-10-28	30,065,600	14,000	6.9596	432,000,000	2016-09-30
2284	2016-10-27	30,051,600	74,000	6.9564	432,000,000	2016-09-30
2285	2016-10-26	29,977,600	-32,000	6.9393	432,000,000	2016-09-30
2286	2016-10-25	30,009,600	186,000	6.9467	432,000,000	2016-09-30
2287	2016-10-24	29,823,600	2,000	6.9036	432,000,000	2016-09-30
2288	2016-10-21	29,821,600	0	6.9031	432,000,000	2016-09-30
2289	2016-10-20	29,821,600	-274,000	6.9031	432,000,000	2016-09-30
2290	2016-10-19	30,095,600	-386,000	6.9666	432,000,000	2016-09-30
2291	2016-10-18	30,481,600	300,000	7.0559	432,000,000	2016-09-30
2292	2016-10-17	30,181,600	974,000	6.9865	432,000,000	2016-09-30
2293	2016-10-14	29,207,600	1,056,000	6.7610	432,000,000	2016-09-30
2294	2016-10-13	28,151,600	708,000	6.5166	432,000,000	2016-09-30
2295	2016-10-12	27,443,600	568,000	6.3527	432,000,000	2016-09-30
2296	2016-10-11	26,875,600	-2,000	6.2212	432,000,000	2016-09-30
2297	2016-10-07	26,877,600	94,000	6.2217	432,000,000	2016-09-30
2298	2016-10-06	26,783,600	20,000	6.1999	432,000,000	2016-09-30
2299	2016-10-05	26,763,600	36,000	6.1953	432,000,000	2016-09-30
2300	2016-10-04	26,727,600	-2,000	6.1869	432,000,000	2016-09-30
2301	2016-10-03	26,729,600	-242,000	6.1874	432,000,000	2016-09-30
2302	2016-09-30	26,971,600	-24,000	6.2434	432,000,000	2016-09-30
2303	2016-09-29	26,995,600	764,000	6.2490	432,000,000	2016-08-31
2304	2016-09-28	26,231,600	-54,000	6.0721	432,000,000	2016-08-31
2305	2016-09-27	26,285,600	130,000	6.0846	432,000,000	2016-08-31
2306	2016-09-26	26,155,600	210,000	6.0545	432,000,000	2016-08-31
2307	2016-09-23	25,945,600	-30,000	6.0059	432,000,000	2016-08-31
2308	2016-09-22	25,975,600	308,000	6.0129	432,000,000	2016-08-31
2309	2016-09-21	25,667,600	-30,000	5.9416	432,000,000	2016-08-31
2310	2016-09-20	25,697,600	78,000	5.9485	432,000,000	2016-08-31
2311	2016-09-19	25,619,600	-38,000	5.9305	432,000,000	2016-08-31
2312	2016-09-15	25,657,600	34,000	5.9393	432,000,000	2016-08-31
2313	2016-09-14	25,623,600	132,000	5.9314	432,000,000	2016-08-31
2314	2016-09-13	25,491,600	82,000	5.9008	432,000,000	2016-08-31
2315	2016-09-12	25,409,600	148,000	5.8819	432,000,000	2016-08-31
2316	2016-09-09	25,261,600	-292,000	5.8476	432,000,000	2016-08-31
2317	2016-09-08	25,553,600	-20,000	5.9152	432,000,000	2016-08-31
2318	2016-09-07	25,573,600	170,000	5.9198	432,000,000	2016-08-31
2319	2016-09-06	25,403,600	746,000	5.8805	432,000,000	2016-08-31
2320	2016-09-05	24,657,600	190,000	5.7078	432,000,000	2016-08-31
2321	2016-09-02	24,467,600	430,000	5.6638	432,000,000	2016-08-31
2322	2016-09-01	24,037,600	54,000	5.5643	432,000,000	2016-08-31
2323	2016-08-31	23,983,600	302,000	5.5518	432,000,000	2016-08-31
2324	2016-08-30	23,681,600	54,000	5.4819	432,000,000	2016-07-31
2325	2016-08-29	23,627,600	0	5.4694	432,000,000	2016-07-31
2326	2016-08-26	23,627,600	106,000	5.4694	432,000,000	2016-07-31
2327	2016-08-25	23,521,600	0	5.4448	432,000,000	2016-07-31
2328	2016-08-24	23,521,600	2,000	5.4448	432,000,000	2016-07-31
2329	2016-08-23	23,519,600	26,000	5.4444	432,000,000	2016-07-31
2330	2016-08-22	23,493,600	-12,000	5.4383	432,000,000	2016-07-31
2331	2016-08-19	23,505,600	140,000	5.4411	432,000,000	2016-07-31
2332	2016-08-18	23,365,600	-2,000	5.4087	432,000,000	2016-07-31
2333	2016-08-17	23,367,600	-10,000	5.4092	432,000,000	2016-07-31
2334	2016-08-16	23,377,600	-54,000	5.4115	432,000,000	2016-07-31
2335	2016-08-15	23,431,600	0	5.4240	432,000,000	2016-07-31
2336	2016-08-12	23,431,600	-8,000	5.4240	432,000,000	2016-07-31
2337	2016-08-11	23,439,600	8,000	5.4258	432,000,000	2016-07-31
2338	2016-08-10	23,431,600	-46,000	5.4240	432,000,000	2016-07-31
2339	2016-08-09	23,477,600	10,000	5.4346	432,000,000	2016-07-31
2340	2016-08-08	23,467,600	-50,000	5.4323	432,000,000	2016-07-31
2341	2016-08-05	23,517,600	-50,000	5.4439	432,000,000	2016-07-31
2342	2016-08-04	23,567,600	4,000	5.4555	432,000,000	2016-07-31
2343	2016-08-03	23,563,600	-4,000	5.4545	432,000,000	2016-07-31
2344	2016-08-02	23,567,600	0	5.4555	432,000,000	2016-07-31
2345	2016-08-01	23,567,600	-28,000	5.4555	432,000,000	2016-07-31
2346	2016-07-29	23,595,600	102,000	5.4619	432,000,000	2016-06-30
2347	2016-07-28	23,493,600	150,000	5.4383	432,000,000	2016-06-30
2348	2016-07-27	23,343,600	14,000	5.4036	432,000,000	2016-06-30
2349	2016-07-26	23,329,600	8,000	5.4004	432,000,000	2016-06-30
2350	2016-07-25	23,321,600	2,000	5.3985	432,000,000	2016-06-30
2351	2016-07-22	23,319,600	0	5.3981	432,000,000	2016-06-30
2352	2016-07-21	23,319,600	0	5.3981	432,000,000	2016-06-30
2353	2016-07-20	23,319,600	0	5.3981	432,000,000	2016-06-30
2354	2016-07-19	23,319,600	72,000	5.3981	432,000,000	2016-06-30
2355	2016-07-18	23,247,600	16,000	5.3814	432,000,000	2016-06-30
2356	2016-07-15	23,231,600	-78,000	5.3777	432,000,000	2016-06-30
2357	2016-07-14	23,309,600	-52,000	5.3957	432,000,000	2016-06-30
2358	2016-07-13	23,361,600	-10,000	5.4078	432,000,000	2016-06-30
2359	2016-07-12	23,371,600	60,000	5.4101	432,000,000	2016-06-30
2360	2016-07-11	23,311,600	20,000	5.3962	432,000,000	2016-06-30
2361	2016-07-08	23,291,600	30,000	5.3916	432,000,000	2016-06-30
2362	2016-07-07	23,261,600	134,000	5.3846	432,000,000	2016-06-30
2363	2016-07-06	23,127,600	-10,000	5.3536	432,000,000	2016-06-30
2364	2016-07-05	23,137,600	-16,000	5.3559	432,000,000	2016-06-30
2365	2016-07-04	23,153,600	-64,000	5.3596	432,000,000	2016-06-30
2366	2016-06-30	23,217,600	-12,000	5.3744	432,000,000	2016-06-30
2367	2016-06-29	23,229,600	0	5.3772	432,000,000	2016-06-20
2368	2016-06-28	23,229,600	-134,000	5.3772	432,000,000	2016-06-20
2369	2016-06-27	23,363,600	22,000	5.4082	432,000,000	2016-06-20
2370	2016-06-24	23,341,600	84,000	5.4031	432,000,000	2016-06-20
2371	2016-06-23	23,257,600	34,000	5.3837	432,000,000	2016-06-20
2372	2016-06-22	23,223,600	-80,000	5.3758	432,000,000	2016-06-20
2373	2016-06-21	23,303,600	22,000	5.3944	432,000,000	2016-06-20
2374	2016-06-20	23,281,600	-176,000	5.3893	432,000,000	2016-06-20
2375	2016-06-17	23,457,600	-78,000	6.5160	360,000,000	2016-05-31
2376	2016-06-16	23,535,600	176,000	6.5377	360,000,000	2016-05-31
2377	2016-06-15	23,359,600	220,000	6.4888	360,000,000	2016-05-31
2378	2016-06-14	23,139,600	-36,000	6.4277	360,000,000	2016-05-31
2379	2016-06-13	23,175,600	132,000	6.4377	360,000,000	2016-05-31
2380	2016-06-10	23,043,600	202,000	6.4010	360,000,000	2016-05-31
2381	2016-06-08	22,841,600	16,000	6.3449	360,000,000	2016-05-31
2382	2016-06-07	22,825,600	-2,000	6.3404	360,000,000	2016-05-31
2383	2016-06-06	22,827,600	10,000	6.3410	360,000,000	2016-05-31
2384	2016-06-03	22,817,600	308,000	6.3382	360,000,000	2016-05-31
2385	2016-06-02	22,509,600	110,000	6.2527	360,000,000	2016-05-31
2386	2016-06-01	22,399,600	16,000	6.2221	360,000,000	2016-05-31
2387	2016-05-31	22,383,600	-18,000	6.2177	360,000,000	2016-05-31
2388	2016-05-30	22,401,600	20,000	6.2227	360,000,000	2016-04-30
2389	2016-05-27	22,381,600	-90,000	6.2171	360,000,000	2016-04-30
2390	2016-05-26	22,471,600	-92,000	6.2421	360,000,000	2016-04-30
2391	2016-05-25	22,563,600	38,000	6.2677	360,000,000	2016-04-30
2392	2016-05-24	22,525,600	0	6.2571	360,000,000	2016-04-30
2393	2016-05-23	22,525,600	-26,000	6.2571	360,000,000	2016-04-30
2394	2016-05-20	22,551,600	186,000	6.2643	360,000,000	2016-04-30
2395	2016-05-19	22,365,600	206,000	6.2127	360,000,000	2016-04-30
2396	2016-05-18	22,159,600	22,000	6.1554	360,000,000	2016-04-30
2397	2016-05-17	22,137,600	50,000	6.1493	360,000,000	2016-04-30
2398	2016-05-16	22,087,600	56,000	6.1354	360,000,000	2016-04-30
2399	2016-05-13	22,031,600	-244,000	6.1199	360,000,000	2016-04-30
2400	2016-05-12	22,275,600	216,000	6.1877	360,000,000	2016-04-30
2401	2016-05-11	22,059,600	-1,528,000	6.1277	360,000,000	2016-04-30
2402	2016-05-10	23,587,600	-314,000	6.5521	360,000,000	2016-04-30
2403	2016-05-09	23,901,600	-48,000	6.6393	360,000,000	2016-04-30
2404	2016-05-06	23,949,600	-276,000	6.6527	360,000,000	2016-04-30
2405	2016-05-05	24,225,600	-72,000	6.7293	360,000,000	2016-04-30
2406	2016-05-04	24,297,600	48,000	6.7493	360,000,000	2016-04-30
2407	2016-05-03	24,249,600	-22,000	6.7360	360,000,000	2016-04-30
2408	2016-04-29	24,271,600	36,000	6.7421	360,000,000	2016-03-31
2409	2016-04-28	24,235,600	-34,000	6.7321	360,000,000	2016-03-31
2410	2016-04-27	24,269,600	-2,000	6.7416	360,000,000	2016-03-31
2411	2016-04-26	24,271,600	80,000	6.7421	360,000,000	2016-03-31
2412	2016-04-25	24,191,600	-128,000	6.7199	360,000,000	2016-03-31
2413	2016-04-22	24,319,600	468,000	6.7554	360,000,000	2016-03-31
2414	2016-04-21	23,851,600	126,000	6.6254	360,000,000	2016-03-31
2415	2016-04-20	23,725,600	60,000	6.5904	360,000,000	2016-03-31
2416	2016-04-19	23,665,600	5,258,000	6.5738	360,000,000	2016-03-31
2417	2016-04-18	18,407,600	-46,000	5.1132	360,000,000	2016-03-31
2418	2016-04-15	18,453,600	-58,000	5.1260	360,000,000	2016-03-31
2419	2016-04-14	18,511,600	-72,000	5.1421	360,000,000	2016-03-31
2420	2016-04-13	18,583,600	12,000	5.1621	360,000,000	2016-03-31
2421	2016-04-12	18,571,600	-58,000	5.1588	360,000,000	2016-03-31
2422	2016-04-11	18,629,600	-26,000	5.1749	360,000,000	2016-03-31
2423	2016-04-08	18,655,600	-372,000	5.1821	360,000,000	2016-03-31
2424	2016-04-07	19,027,600	0	5.2854	360,000,000	2016-03-31
2425	2016-04-06	19,027,600	-30,000	5.2854	360,000,000	2016-03-31
2426	2016-04-05	19,057,600	26,000	5.2938	360,000,000	2016-03-31
2427	2016-04-01	19,031,600	50,000	5.2866	360,000,000	2016-03-31
2428	2016-03-31	18,981,600	-178,000	5.2727	360,000,000	2016-03-31
2429	2016-03-30	19,159,600	-668,000	5.3221	360,000,000	2016-02-29
2430	2016-03-29	19,827,600	-14,000	5.5077	360,000,000	2016-02-29
2431	2016-03-24	19,841,600	-40,000	5.5116	360,000,000	2016-02-29
2432	2016-03-23	19,881,600	32,000	5.5227	360,000,000	2016-02-29
2433	2016-03-22	19,849,600	34,000	5.5138	360,000,000	2016-02-29
2434	2016-03-21	19,815,600	64,000	5.5043	360,000,000	2016-02-29
2435	2016-03-18	19,751,600	-36,000	5.4866	360,000,000	2016-02-29
2436	2016-03-17	19,787,600	28,000	5.4966	360,000,000	2016-02-29
2437	2016-03-16	19,759,600	60,000	5.4888	360,000,000	2016-02-29
2438	2016-03-15	19,699,600	46,000	5.4721	360,000,000	2016-02-29
2439	2016-03-14	19,653,600	-22,000	5.4593	360,000,000	2016-02-29
2440	2016-03-11	19,675,600	1,232,000	5.4654	360,000,000	2016-02-29
2441	2016-03-10	18,443,600	54,000	5.1232	360,000,000	2016-02-29
2442	2016-03-09	18,389,600	60,000	5.1082	360,000,000	2016-02-29
2443	2016-03-08	18,329,600	10,000	5.0916	360,000,000	2016-02-29
2444	2016-03-07	18,319,600	100,000	5.0888	360,000,000	2016-02-29
2445	2016-03-04	18,219,600	-44,000	5.0610	360,000,000	2016-02-29
2446	2016-03-03	18,263,600	32,000	5.0732	360,000,000	2016-02-29
2447	2016-03-02	18,231,600	36,000	5.0643	360,000,000	2016-02-29
2448	2016-03-01	18,195,600	52,000	5.0543	360,000,000	2016-02-29
2449	2016-02-29	18,143,600	14,000	5.0399	360,000,000	2016-02-29
2450	2016-02-26	18,129,600	48,000	5.0360	360,000,000	2016-01-31
2451	2016-02-25	18,081,600	26,000	5.0227	360,000,000	2016-01-31
2452	2016-02-24	18,055,600	6,000	5.0154	360,000,000	2016-01-31
2453	2016-02-23	18,049,600	94,000	5.0138	360,000,000	2016-01-31
2454	2016-02-22	17,955,600	64,000	4.9877	360,000,000	2016-01-31
2455	2016-02-19	17,891,600	8,000	4.9699	360,000,000	2016-01-31
2456	2016-02-18	17,883,600	54,000	4.9677	360,000,000	2016-01-31
2457	2016-02-17	17,829,600	44,000	4.9527	360,000,000	2016-01-31
2458	2016-02-16	17,785,600	18,000	4.9404	360,000,000	2016-01-31
2459	2016-02-15	17,767,600	0	4.9354	360,000,000	2016-01-31
2460	2016-02-12	17,767,600	-128,000	4.9354	360,000,000	2016-01-31
2461	2016-02-11	17,895,600	174,000	4.9710	360,000,000	2016-01-31
2462	2016-02-05	17,721,600	-22,000	4.9227	360,000,000	2016-01-31
2463	2016-02-04	17,743,600	-44,000	4.9288	360,000,000	2016-01-31
2464	2016-02-03	17,787,600	12,000	4.9410	360,000,000	2016-01-31
2465	2016-02-02	17,775,600	-54,000	4.9377	360,000,000	2016-01-31
2466	2016-02-01	17,829,600	-136,000	4.9527	360,000,000	2016-01-31
2467	2016-01-29	17,965,600	-36,000	4.9904	360,000,000	2015-12-31
2468	2016-01-28	18,001,600	-18,000	5.0004	360,000,000	2015-12-31
2469	2016-01-27	18,019,600	28,000	5.0054	360,000,000	2015-12-31
2470	2016-01-26	17,991,600	4,000	4.9977	360,000,000	2015-12-31
2471	2016-01-25	17,987,600	96,000	4.9966	360,000,000	2015-12-31
2472	2016-01-22	17,891,600	-142,000	4.9699	360,000,000	2015-12-31
2473	2016-01-21	18,033,600	86,000	5.0093	360,000,000	2015-12-31
2474	2016-01-20	17,947,600	-234,000	4.9854	360,000,000	2015-12-31
2475	2016-01-19	18,181,600	130,000	5.0504	360,000,000	2015-12-31
2476	2016-01-18	18,051,600	22,000	5.0143	360,000,000	2015-12-31
2477	2016-01-15	18,029,600	102,000	5.0082	360,000,000	2015-12-31
2478	2016-01-14	17,927,600	110,000	4.9799	360,000,000	2015-12-31
2479	2016-01-13	17,817,600	-44,000	4.9493	360,000,000	2015-12-31
2480	2016-01-12	17,861,600	-38,000	4.9616	360,000,000	2015-12-31
2481	2016-01-11	17,899,600	18,000	4.9721	360,000,000	2015-12-31
2482	2016-01-08	17,881,600	-18,000	4.9671	360,000,000	2015-12-31
2483	2016-01-07	17,899,600	-20,000	4.9721	360,000,000	2015-12-31
2484	2016-01-06	17,919,600	-50,000	4.9777	360,000,000	2015-12-31
2485	2016-01-05	17,969,600	134,000	4.9916	360,000,000	2015-12-31
2486	2016-01-04	17,835,600	-134,000	4.9543	360,000,000	2015-12-31
2487	2015-12-31	17,969,600	0	4.9916	360,000,000	2015-12-31
2488	2015-12-30	17,969,600	88,000	4.9916	360,000,000	2015-11-30
2489	2015-12-29	17,881,600	6,000	4.9671	360,000,000	2015-11-30
2490	2015-12-28	17,875,600	66,000	4.9654	360,000,000	2015-11-30
2491	2015-12-24	17,809,600	0	4.9471	360,000,000	2015-11-30
2492	2015-12-23	17,809,600	-112,000	4.9471	360,000,000	2015-11-30
2493	2015-12-22	17,921,600	224,000	4.9782	360,000,000	2015-11-30
2494	2015-12-21	17,697,600	18,000	4.9160	360,000,000	2015-11-30
2495	2015-12-18	17,679,600	858,000	4.9110	360,000,000	2015-11-30
2496	2015-12-17	16,821,600	16,000	4.6727	360,000,000	2015-11-30
2497	2015-12-16	16,805,600	-40,000	4.6682	360,000,000	2015-11-30
2498	2015-12-15	16,845,600	70,000	4.6793	360,000,000	2015-11-30
2499	2015-12-14	16,775,600	-40,000	4.6599	360,000,000	2015-11-30
2500	2015-12-11	16,815,600	-318,000	4.6710	360,000,000	2015-11-30
2501	2015-12-10	17,133,600	-24,000	4.7593	360,000,000	2015-11-30
2502	2015-12-09	17,157,600	-246,000	4.7660	360,000,000	2015-11-30
2503	2015-12-08	17,403,600	-118,000	4.8343	360,000,000	2015-11-30
2504	2015-12-07	17,521,600	-362,000	4.8671	360,000,000	2015-11-30
2505	2015-12-04	17,883,600	-352,000	4.9677	360,000,000	2015-11-30
2506	2015-12-03	18,235,600	168,000	5.0654	360,000,000	2015-11-30
2507	2015-12-02	18,067,600	-56,000	5.0188	360,000,000	2015-11-30
2508	2015-12-01	18,123,600	-46,000	5.0343	360,000,000	2015-11-30
2509	2015-11-30	18,169,600	280,000	5.0471	360,000,000	2015-11-30
2510	2015-11-27	17,889,600	820,000	4.9693	360,000,000	2015-11-06
2511	2015-11-26	17,069,600	-54,000	4.7416	360,000,000	2015-11-06
2512	2015-11-25	17,123,600	-286,000	4.7566	360,000,000	2015-11-06
2513	2015-11-24	17,409,600	118,000	4.8360	360,000,000	2015-11-06
2514	2015-11-23	17,291,600	-102,000	4.8032	360,000,000	2015-11-06
2515	2015-11-20	17,393,600	502,000	4.8316	360,000,000	2015-11-06
2516	2015-11-19	16,891,600	756,000	4.6921	360,000,000	2015-11-06
2517	2015-11-18	16,135,600	108,000	4.4821	360,000,000	2015-11-06
2518	2015-11-17	16,027,600	-374,000	4.4521	360,000,000	2015-11-06
2519	2015-11-16	16,401,600	-906,000	4.5560	360,000,000	2015-11-06
2520	2015-11-13	17,307,600	482,000	4.8077	360,000,000	2015-11-06
2521	2015-11-12	16,825,600	-522,000	4.6738	360,000,000	2015-11-06
2522	2015-11-11	17,347,600	11,105,800	4.8188	360,000,000	2015-11-06
2523	2015-11-10	6,241,800	4,363,800	1.7338	360,000,000	2015-11-06
2524	2015-11-09	1,878,000	0	0.5217	360,000,000	2015-11-06
2525	2015-11-06	1,878,000		0.5217	360,000,000	2015-11-06

---

Webb-site Database - Powered By Linux Group

Back to top

---