China International Capital Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03908  2015-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.96 2026-02-03
2 2026-02-04 20.94 2026-02-02
3 2026-02-03 21.22 2026-01-30
4 2026-02-02 274,000 10,000 0.01 1,903,714,428 5,945,800 21.70 2026-01-29
5 2026-01-29 264,000 2,000 0.01 1,903,714,428 5,633,760 21.34 2026-01-27
6 2026-01-27 262,000 16,000 0.01 1,903,714,428 5,564,880 21.24 2026-01-23
7 2026-01-23 246,000 -4,000 0.01 1,903,714,428 5,234,880 21.28 2026-01-21
8 2026-01-20 250,000 8,000 0.01 1,903,714,428 5,295,000 21.18 2026-01-16
9 2026-01-19 242,000 -10,000 0.01 1,903,714,428 5,241,720 21.66 2026-01-15
10 2026-01-15 252,000 -16,000 0.01 1,903,714,428 5,690,160 22.58 2026-01-13
11 2026-01-12 268,000 -10,000 0.01 1,903,714,428 5,928,160 22.12 2026-01-08
12 2026-01-07 278,000 -18,000 0.01 1,903,714,428 5,687,880 20.46 2026-01-05
13 2026-01-02 296,000 4,000 0.02 1,903,714,428 5,792,720 19.57 2025-12-29
14 2025-12-30 292,000 2,400 0.02 1,903,714,428 5,956,800 20.40 2025-12-23
15 2025-12-29 289,600 4,800 0.02 1,903,714,428 5,948,384 20.54 2025-12-22
16 2025-12-23 284,800 11,600 0.01 1,903,714,428 5,792,832 20.34 2025-12-19
17 2025-11-21 273,200 800 0.01 1,903,714,428 5,179,872 18.96 2025-11-19
18 2025-11-20 272,400 5,200 0.01 1,903,714,428 5,249,148 19.27 2025-11-18
19 2025-11-18 267,200 12,400 0.01 1,903,714,428 5,242,464 19.62 2025-11-14
20 2025-11-17 254,800 -5,200 0.01 1,903,714,428 5,187,728 20.36 2025-11-13
21 2025-11-14 260,000 4,000 0.01 1,903,714,428 5,205,200 20.02 2025-11-12
22 2025-11-13 256,000 4,000 0.01 1,903,714,428 5,171,200 20.20 2025-11-11
23 2025-11-12 252,000 -2,800 0.01 1,903,714,428 5,135,760 20.38 2025-11-10
24 2025-11-11 254,800 3,200 0.01 1,903,714,428 5,162,248 20.26 2025-11-07
25 2025-11-10 251,600 -3,600 0.01 1,903,714,428 5,208,120 20.70 2025-11-06
26 2025-11-07 255,200 -14,400 0.01 1,903,714,428 5,190,768 20.34 2025-11-05
27 2025-11-06 269,600 5,200 0.01 1,903,714,428 5,418,960 20.10 2025-11-04
28 2025-11-05 264,400 400 0.01 1,903,714,428 5,494,232 20.78 2025-11-03
29 2025-10-31 264,000 3,200 0.01 1,903,714,428 6,003,360 22.74 2025-10-28
30 2025-10-27 260,800 -2,000 0.01 1,903,714,428 5,659,360 21.70 2025-10-23
31 2025-10-23 262,800 -10,000 0.01 1,903,714,428 5,718,528 21.76 2025-10-21
32 2025-10-22 272,800 10,000 0.01 1,903,714,428 5,761,536 21.12 2025-10-20
33 2025-10-15 262,800 -22,800 0.01 1,903,714,428 5,618,664 21.38 2025-10-13
34 2025-10-14 285,600 -20,000 0.02 1,903,714,428 6,260,352 21.92 2025-10-10
35 2025-10-13 305,600 16,000 0.02 1,903,714,428 6,845,440 22.40 2025-10-09
36 2025-10-08 289,600 2,000 0.02 1,903,714,428 6,174,272 21.32 2025-10-03
37 2025-10-02 287,600 -12,000 0.02 1,903,714,428 6,039,600 21.00 2025-09-29
38 2025-09-30 299,600 4,000 0.02 1,903,714,428 5,761,308 19.23 2025-09-26
39 2025-09-29 295,600 -14,000 0.02 1,903,714,428 5,728,728 19.38 2025-09-25
40 2025-09-26 309,600 -3,600 0.02 1,903,714,428 6,055,776 19.56 2025-09-24
41 2025-09-25 313,200 60,000 0.02 1,903,714,428 6,151,248 19.64 2025-09-23
42 2025-09-23 253,200 2,000 0.01 1,903,714,428 5,064,000 20.00 2025-09-19
43 2025-09-22 251,200 10,000 0.01 1,903,714,428 5,129,504 20.42 2025-09-18
44 2025-09-18 241,200 -10,000 0.01 1,903,714,428 5,007,312 20.76 2025-09-16
45 2025-09-17 251,200 10,000 0.01 1,903,714,428 5,295,296 21.08 2025-09-15
46 2025-09-12 241,200 6,000 0.01 1,903,714,428 5,079,672 21.06 2025-09-10
47 2025-09-09 235,200 -10,000 0.01 1,903,714,428 4,835,712 20.56 2025-09-05
48 2025-09-05 245,200 -14,800 0.01 1,903,714,428 4,953,040 20.20 2025-09-03
49 2025-09-04 260,000 10,000 0.01 1,903,714,428 5,428,800 20.88 2025-09-02
50 2025-09-03 250,000 20,000 0.01 1,903,714,428 5,350,000 21.40 2025-09-01
51 2025-08-29 230,000 4,000 0.01 1,903,714,428 4,922,000 21.40 2025-08-27
52 2025-08-28 226,000 10,000 0.01 1,903,714,428 5,125,680 22.68 2025-08-26
53 2025-08-27 216,000 20,000 0.01 1,903,714,428 5,067,360 23.46 2025-08-25
54 2025-08-21 196,000 -30,000 0.01 1,903,714,428 4,468,800 22.80 2025-08-19
55 2025-08-20 226,000 -21,200 0.01 1,903,714,428 5,320,040 23.54 2025-08-18
56 2025-08-19 247,200 -4,800 0.01 1,903,714,428 5,680,656 22.98 2025-08-15
57 2025-08-14 252,000 4,000 0.01 1,903,714,428 5,181,120 20.56 2025-08-12
58 2025-08-11 248,000 2,000 0.01 1,903,714,428 4,979,840 20.08 2025-08-07
59 2025-08-05 246,000 20,000 0.01 1,903,714,428 4,698,600 19.10 2025-08-01
60 2025-08-01 226,000 6,400 0.01 1,903,714,428 4,723,400 20.90 2025-07-30
61 2025-07-31 219,600 -400 0.01 1,903,714,428 4,732,380 21.55 2025-07-29
62 2025-07-30 220,000 -20,000 0.01 1,903,714,428 4,686,000 21.30 2025-07-28
63 2025-07-29 240,000 -30,000 0.01 1,903,714,428 5,148,000 21.45 2025-07-25
64 2025-07-24 270,000 -12,000 0.01 1,903,714,428 5,656,500 20.95 2025-07-22
65 2025-07-21 282,000 -4,800 0.01 1,903,714,428 5,341,080 18.94 2025-07-17
66 2025-07-18 286,800 4,800 0.02 1,903,714,428 5,357,424 18.68 2025-07-16
67 2025-07-07 282,000 -12,000 0.01 1,903,714,428 5,070,360 17.98 2025-07-03
68 2025-06-27 294,000 1,600 0.02 1,903,714,428 5,462,520 18.58 2025-06-25
69 2025-06-26 292,400 10,000 0.02 1,903,714,428 5,011,736 17.14 2025-06-24
70 2025-06-24 282,400 -4,000 0.01 1,903,714,428 4,444,976 15.74 2025-06-20
71 2025-06-16 286,400 -40,400 0.02 1,903,714,428 4,702,688 16.42 2025-06-12
72 2025-06-13 326,800 39,600 0.02 1,903,714,428 5,366,056 16.42 2025-06-11
73 2025-06-12 287,200 -4,400 0.02 1,903,714,428 4,532,016 15.78 2025-06-10
74 2025-06-11 291,600 4,800 0.02 1,903,714,428 4,718,088 16.18 2025-06-09
75 2025-06-09 286,800 20,000 0.02 1,903,714,428 4,491,288 15.66 2025-06-05
76 2025-06-05 266,800 -2,000 0.01 1,903,714,428 3,959,312 14.84 2025-06-03
77 2025-06-02 268,800 -12,000 0.01 1,903,714,428 4,015,872 14.94 2025-05-29
78 2025-05-29 280,800 6,000 0.01 1,903,714,428 3,998,592 14.24 2025-05-27
79 2025-05-27 274,800 -2,000 0.01 1,903,714,428 3,979,104 14.48 2025-05-23
80 2025-05-26 276,800 10,000 0.01 1,903,714,428 3,991,456 14.42 2025-05-22
81 2025-05-21 266,800 4,000 0.01 1,903,714,428 3,895,280 14.60 2025-05-19
82 2025-05-16 262,800 10,000 0.01 1,903,714,428 3,984,048 15.16 2025-05-14
83 2025-05-09 252,800 10,000 0.01 1,903,714,428 3,539,200 14.00 2025-05-07
84 2025-05-07 242,800 10,000 0.01 1,903,714,428 3,282,656 13.52 2025-05-02
85 2025-05-06 232,800 10,000 0.01 1,903,714,428 3,105,552 13.34 2025-04-30
86 2025-05-02 222,800 10,000 0.01 1,903,714,428 2,981,064 13.38 2025-04-29
87 2025-04-14 212,800 -10,000 0.01 1,903,714,428 2,804,704 13.18 2025-04-10
88 2025-04-09 222,800 -10,000 0.01 1,903,714,428 2,624,584 11.78 2025-04-07
89 2025-04-08 232,800 10,000 0.01 1,903,714,428 3,445,440 14.80 2025-04-03
90 2025-04-07 222,800 -10,000 0.01 1,903,714,428 3,359,824 15.08 2025-04-02
91 2025-04-03 232,800 -6,000 0.01 1,903,714,428 3,403,536 14.62 2025-04-01
92 2025-04-02 238,800 4,000 0.01 1,903,714,428 3,467,376 14.52 2025-03-31
93 2025-03-28 234,800 10,000 0.01 1,903,714,428 3,536,088 15.06 2025-03-26
94 2025-03-26 224,800 -6,000 0.01 1,903,714,428 3,443,936 15.32 2025-03-24
95 2025-03-25 230,800 -4,000 0.01 1,903,714,428 3,517,392 15.24 2025-03-21
96 2025-03-20 234,800 -10,000 0.01 1,903,714,428 3,827,240 16.30 2025-03-18
97 2025-03-14 244,800 -12,800 0.01 1,903,714,428 3,897,216 15.92 2025-03-12
98 2025-03-13 257,600 10,000 0.01 1,903,714,428 3,967,040 15.40 2025-03-11
99 2025-03-12 247,600 4,000 0.01 1,903,714,428 3,832,848 15.48 2025-03-10
100 2025-03-10 243,600 -22,000 0.01 1,903,714,428 3,863,496 15.86 2025-03-06
101 2025-03-07 265,600 -6,000 0.01 1,903,714,428 4,042,432 15.22 2025-03-05
102 2025-03-04 271,600 12,000 0.01 1,903,714,428 3,997,952 14.72 2025-02-28
103 2025-03-03 259,600 -71,200 0.01 1,903,714,428 4,065,336 15.66 2025-02-27
104 2025-02-28 330,800 -106,800 0.02 1,903,714,428 5,365,576 16.22 2025-02-26
105 2025-02-27 437,600 90,000 0.02 1,903,714,428 5,960,112 13.62 2025-02-25
106 2025-02-26 347,600 12,000 0.02 1,903,714,428 4,901,160 14.10 2025-02-24
107 2025-02-24 335,600 6,000 0.02 1,903,714,428 4,624,568 13.78 2025-02-20
108 2025-02-21 329,600 -10,000 0.02 1,903,714,428 4,548,480 13.80 2025-02-19
109 2025-02-20 339,600 11,200 0.02 1,903,714,428 4,584,600 13.50 2025-02-18
110 2025-02-19 328,400 40,000 0.02 1,903,714,428 4,531,920 13.80 2025-02-17
111 2025-02-18 288,400 10,800 0.02 1,903,714,428 3,899,168 13.52 2025-02-14
112 2025-02-17 277,600 30,000 0.01 1,903,714,428 3,669,872 13.22 2025-02-13
113 2025-02-14 247,600 -17,200 0.01 1,903,714,428 3,466,400 14.00 2025-02-12
114 2025-02-13 264,800 22,000 0.01 1,903,714,428 3,511,248 13.26 2025-02-11
115 2025-02-11 242,800 2,000 0.01 1,903,714,428 3,331,216 13.72 2025-02-07
116 2025-02-07 240,800 14,800 0.01 1,903,714,428 3,154,480 13.10 2025-02-05
117 2025-02-06 226,000 -4,800 0.01 1,903,714,428 3,041,960 13.46 2025-02-04
118 2025-01-13 230,800 -4,000 0.01 1,903,714,428 2,760,368 11.96 2025-01-09
119 2025-01-10 234,800 -4,800 0.01 1,903,714,428 2,798,816 11.92 2025-01-08
120 2025-01-08 239,600 -2,800 0.01 1,903,714,428 2,927,912 12.22 2025-01-06
121 2025-01-07 242,400 4,000 0.01 1,903,714,428 2,923,344 12.06 2025-01-03
122 2025-01-06 238,400 -4,000 0.01 1,903,714,428 2,913,248 12.22 2025-01-02
123 2025-01-03 242,400 2,000 0.01 1,903,714,428 3,185,136 13.14 2024-12-30
124 2024-12-27 240,400 2,000 0.01 1,903,714,428 3,149,240 13.10 2024-12-20
125 2024-12-20 238,400 5,200 0.01 1,903,714,428 3,156,416 13.24 2024-12-18
126 2024-12-19 233,200 -10,000 0.01 1,903,714,428 3,087,568 13.24 2024-12-17
127 2024-12-12 243,200 10,000 0.01 1,903,714,428 3,506,944 14.42 2024-12-10
128 2024-12-06 233,200 -50,000 0.01 1,903,714,428 3,241,480 13.90 2024-12-04
129 2024-12-04 283,200 10,000 0.01 1,903,714,428 3,908,160 13.80 2024-12-02
130 2024-11-29 273,200 50,000 0.01 1,903,714,428 3,699,128 13.54 2024-11-27
131 2024-11-26 223,200 -8,800 0.01 1,903,714,428 2,973,024 13.32 2024-11-22
132 2024-11-21 232,000 -10,000 0.01 1,903,714,428 3,266,560 14.08 2024-11-19
133 2024-11-20 242,000 -4,800 0.01 1,903,714,428 3,358,960 13.88 2024-11-18
134 2024-11-19 246,800 4,800 0.01 1,903,714,428 3,430,520 13.90 2024-11-15
135 2024-11-18 242,000 -2,000 0.01 1,903,714,428 3,552,560 14.68 2024-11-14
136 2024-11-15 244,000 -9,200 0.01 1,903,714,428 3,708,800 15.20 2024-11-13
137 2024-11-14 253,200 -9,600 0.01 1,903,714,428 3,737,232 14.76 2024-11-12
138 2024-11-13 262,800 -6,000 0.01 1,903,714,428 4,068,144 15.48 2024-11-11
139 2024-11-12 268,800 10,000 0.01 1,903,714,428 4,263,168 15.86 2024-11-08
140 2024-11-11 258,800 31,600 0.01 1,903,714,428 4,290,904 16.58 2024-11-07
141 2024-11-08 227,200 5,200 0.01 1,903,714,428 3,494,336 15.38 2024-11-06
142 2024-11-06 222,000 -20,000 0.01 1,903,714,428 3,267,840 14.72 2024-11-04
143 2024-11-04 242,000 -10,000 0.01 1,903,714,428 3,417,040 14.12 2024-10-31
144 2024-11-01 252,000 4,000 0.01 1,903,714,428 3,623,760 14.38 2024-10-30
145 2024-10-31 248,000 10,000 0.01 1,903,714,428 3,645,600 14.70 2024-10-29
146 2024-10-30 238,000 -20,000 0.01 1,903,714,428 3,503,360 14.72 2024-10-28
147 2024-10-29 258,000 -6,000 0.01 1,903,714,428 3,756,480 14.56 2024-10-25
148 2024-10-28 264,000 14,800 0.01 1,903,714,428 3,775,200 14.30 2024-10-24
149 2024-10-24 249,200 -2,000 0.01 1,903,714,428 3,608,416 14.48 2024-10-22
150 2024-10-23 251,200 12,000 0.01 1,903,714,428 3,572,064 14.22 2024-10-21
151 2024-10-22 239,200 -7,600 0.01 1,903,714,428 3,487,536 14.58 2024-10-18
152 2024-10-21 246,800 -6,000 0.01 1,903,714,428 3,223,208 13.06 2024-10-17
153 2024-10-18 252,800 -4,000 0.01 1,903,714,428 3,417,856 13.52 2024-10-16
154 2024-10-17 256,800 23,200 0.01 1,903,714,428 3,415,440 13.30 2024-10-15
155 2024-10-16 233,600 -5,200 0.01 1,903,714,428 3,284,416 14.06 2024-10-14
156 2024-10-15 238,800 20,800 0.01 1,903,714,428 3,500,808 14.66 2024-10-10
157 2024-10-14 218,000 26,400 0.01 1,903,714,428 3,152,280 14.46 2024-10-09
158 2024-10-10 191,600 46,800 0.01 1,903,714,428 3,092,424 16.14 2024-10-08
159 2024-10-09 144,800 -29,200 0.01 1,903,714,428 3,540,360 24.45 2024-10-07
160 2024-10-08 174,000 10,000 0.01 1,903,714,428 3,455,640 19.86 2024-10-04
161 2024-10-07 164,000 14,000 0.01 1,903,714,428 2,988,080 18.22 2024-10-03
162 2024-10-04 150,000 -54,000 0.01 1,903,714,428 2,736,000 18.24 2024-10-02
163 2024-09-30 204,000 20,000 0.01 1,903,714,428 2,166,480 10.62 2024-09-26
164 2024-09-27 184,000 1,600 0.01 1,903,714,428 1,810,560 9.840 2024-09-25
165 2024-09-26 182,400 16,800 0.01 1,903,714,428 1,721,856 9.440 2024-09-24
166 2024-09-23 165,600 -10,000 0.01 1,903,714,428 1,384,416 8.360 2024-09-19
167 2024-09-19 175,600 10,000 0.01 1,903,714,428 1,418,848 8.080 2024-09-16
168 2024-09-12 165,600 2,400 0.01 1,903,714,428 1,364,544 8.240 2024-09-10
169 2024-09-09 163,200 -6,000 0.01 1,903,714,428 1,318,656 8.080 2024-09-04
170 2024-09-04 169,200 6,000 0.01 1,903,714,428 1,353,600 8.000 2024-09-02
171 2024-09-03 163,200 -6,000 0.01 1,903,714,428 1,365,984 8.370 2024-08-30
172 2024-08-07 169,200 6,000 0.01 1,903,714,428 1,412,820 8.350 2024-08-05
173 2024-08-02 163,200 -21,200 0.01 1,903,714,428 1,421,472 8.710 2024-07-31
174 2024-08-01 184,400 -10,000 0.01 1,903,714,428 1,478,888 8.020 2024-07-30
175 2024-07-12 194,400 -17,600 0.01 1,903,714,428 1,592,136 8.190 2024-07-10
176 2024-07-10 212,000 4,000 0.01 1,903,714,428 1,717,200 8.100 2024-07-08
177 2024-07-02 208,000 -5,600 0.01 1,903,714,428 1,811,680 8.710 2024-06-27
178 2024-06-17 213,600 -4,800 0.01 1,903,714,428 1,956,576 9.160 2024-06-13
179 2024-06-13 218,400 -10,000 0.01 1,903,714,428 1,987,440 9.100 2024-06-11
180 2024-06-06 228,400 6,000 0.01 1,903,714,428 2,172,084 9.510 2024-06-04
181 2024-06-05 222,400 7,200 0.01 1,903,714,428 2,083,888 9.370 2024-06-03
182 2024-06-03 215,200 -14,400 0.01 1,903,714,428 2,037,944 9.470 2024-05-30
183 2024-05-31 229,600 -48,000 0.01 1,903,714,428 2,227,120 9.700 2024-05-29
184 2024-05-28 277,600 8,000 0.01 1,903,714,428 2,739,912 9.870 2024-05-24
185 2024-05-14 269,600 12,400 0.01 1,903,714,428 2,803,840 10.40 2024-05-10
186 2024-05-06 257,200 12,000 0.01 1,903,714,428 2,520,560 9.800 2024-05-02
187 2024-05-02 245,200 56,400 0.01 1,903,714,428 2,439,740 9.950 2024-04-29
188 2024-04-30 188,800 15,600 0.01 1,903,714,428 1,850,240 9.800 2024-04-26
189 2024-04-29 173,200 -4,000 0.01 1,903,714,428 1,536,284 8.870 2024-04-25
190 2024-04-26 177,200 -8,000 0.01 1,903,714,428 1,562,904 8.820 2024-04-24
191 2024-04-24 185,200 -8,000 0.01 1,903,714,428 1,594,572 8.610 2024-04-22
192 2024-04-18 193,200 -10,000 0.01 1,903,714,428 1,584,240 8.200 2024-04-16
193 2024-04-17 203,200 2,000 0.01 1,903,714,428 1,715,008 8.440 2024-04-15
194 2024-04-16 201,200 6,000 0.01 1,903,714,428 1,740,380 8.650 2024-04-12
195 2024-04-11 195,200 -6,000 0.01 1,903,714,428 1,789,984 9.170 2024-04-09
196 2024-04-09 201,200 6,000 0.01 1,903,714,428 1,780,620 8.850 2024-04-05
197 2024-04-08 195,200 6,000 0.01 1,903,714,428 1,776,320 9.100 2024-04-03
198 2024-04-05 189,200 -6,000 0.01 1,903,714,428 1,769,020 9.350 2024-04-02
199 2024-03-28 195,200 6,000 0.01 1,903,714,428 1,821,216 9.330 2024-03-26
200 2024-03-26 189,200 6,000 0.01 1,903,714,428 1,871,188 9.890 2024-03-22
201 2024-03-14 183,200 -6,000 0.01 1,903,714,428 1,879,632 10.26 2024-03-12
202 2024-03-13 189,200 -6,000 0.01 1,903,714,428 1,903,352 10.06 2024-03-11
203 2024-03-12 195,200 10,000 0.01 1,903,714,428 1,907,104 9.770 2024-03-08
204 2024-03-08 185,200 -6,000 0.01 1,903,714,428 1,824,220 9.850 2024-03-06
205 2024-03-07 191,200 12,000 0.01 1,903,714,428 1,808,752 9.460 2024-03-05
206 2024-02-28 179,200 6,000 0.01 1,903,714,428 1,788,416 9.980 2024-02-26
207 2024-02-23 173,200 -5,200 0.01 1,903,714,428 1,723,340 9.950 2024-02-21
208 2024-02-20 178,400 800 0.01 1,903,714,428 1,716,208 9.620 2024-02-16
209 2024-02-19 177,600 11,200 0.01 1,903,714,428 1,609,056 9.060 2024-02-15
210 2024-02-15 166,400 20,000 0.01 1,903,714,428 1,579,136 9.490 2024-02-08
211 2024-01-26 146,400 -12,800 0.01 1,903,714,428 1,452,288 9.920 2024-01-24
212 2024-01-17 159,200 4,000 0.01 1,903,714,428 1,584,040 9.950 2024-01-15
213 2024-01-12 155,200 -30,000 0.01 1,903,714,428 1,567,520 10.10 2024-01-10
214 2024-01-11 185,200 -20,000 0.01 1,903,714,428 1,903,856 10.28 2024-01-09
215 2024-01-10 205,200 -36,000 0.01 1,903,714,428 2,146,392 10.46 2024-01-08
216 2024-01-09 241,200 -4,000 0.01 1,903,714,428 2,653,200 11.00 2024-01-05
217 2024-01-03 245,200 -1,200 0.01 1,903,714,428 2,809,992 11.46 2023-12-29
218 2024-01-02 246,400 6,000 0.01 1,903,714,428 2,784,320 11.30 2023-12-28
219 2023-12-28 240,400 30,000 0.01 1,903,714,428 2,524,200 10.50 2023-12-22
220 2023-12-19 210,400 -4,000 0.01 1,903,714,428 2,297,568 10.92 2023-12-15
221 2023-12-13 214,400 -20,000 0.01 1,903,714,428 2,396,992 11.18 2023-12-11
222 2023-12-12 234,400 4,000 0.01 1,903,714,428 2,634,656 11.24 2023-12-08
223 2023-12-11 230,400 10,000 0.01 1,903,714,428 2,640,384 11.46 2023-12-07
224 2023-12-07 220,400 -16,000 0.01 1,903,714,428 2,569,864 11.66 2023-12-05
225 2023-11-29 236,400 4,000 0.01 1,903,714,428 3,040,104 12.86 2023-11-27
226 2023-11-28 232,400 5,200 0.01 1,903,714,428 3,076,976 13.24 2023-11-24
227 2023-11-27 227,200 4,000 0.01 1,903,714,428 3,080,832 13.56 2023-11-23
228 2023-11-24 223,200 4,000 0.01 1,903,714,428 3,004,272 13.46 2023-11-22
229 2023-11-23 219,200 8,000 0.01 1,903,714,428 2,959,200 13.50 2023-11-21
230 2023-11-16 211,200 -4,400 0.01 1,903,714,428 2,901,888 13.74 2023-11-14
231 2023-11-14 215,600 2,800 0.01 1,903,714,428 2,832,984 13.14 2023-11-10
232 2023-11-10 212,800 5,200 0.01 1,903,714,428 2,843,008 13.36 2023-11-08
233 2023-11-09 207,600 3,200 0.01 1,903,714,428 2,848,272 13.72 2023-11-07
234 2023-11-08 204,400 -6,400 0.01 1,903,714,428 2,800,280 13.70 2023-11-06
235 2023-11-07 210,800 -3,600 0.01 1,903,714,428 2,677,160 12.70 2023-11-03
236 2023-11-03 214,400 4,000 0.01 1,903,714,428 2,649,984 12.36 2023-11-01
237 2023-11-02 210,400 6,000 0.01 1,903,714,428 2,621,584 12.46 2023-10-31
238 2023-11-01 204,400 4,000 0.01 1,903,714,428 2,706,256 13.24 2023-10-30
239 2023-10-27 200,400 2,000 0.01 1,903,714,428 2,677,344 13.36 2023-10-25
240 2023-10-25 198,400 -10,000 0.01 1,903,714,428 2,650,624 13.36 2023-10-20
241 2023-10-24 208,400 4,000 0.01 1,903,714,428 2,796,728 13.42 2023-10-19
242 2023-10-19 204,400 -2,800 0.01 1,903,714,428 2,857,512 13.98 2023-10-17
243 2023-10-18 207,200 5,200 0.01 1,903,714,428 2,863,504 13.82 2023-10-16
244 2023-10-17 202,000 4,400 0.01 1,903,714,428 2,832,040 14.02 2023-10-13
245 2023-10-16 197,600 -6,800 0.01 1,903,714,428 2,869,152 14.52 2023-10-12
246 2023-10-11 204,400 2,800 0.01 1,903,714,428 2,873,864 14.06 2023-10-09
247 2023-10-10 201,600 -3,600 0.01 1,903,714,428 2,874,816 14.26 2023-10-06
248 2023-10-09 205,200 -3,600 0.01 1,903,714,428 2,852,280 13.90 2023-10-05
249 2023-10-06 208,800 2,800 0.01 1,903,714,428 2,889,792 13.84 2023-10-04
250 2023-10-05 206,000 2,400 0.01 1,903,714,428 2,888,120 14.02 2023-10-03
251 2023-10-04 203,600 -3,600 0.01 1,903,714,428 2,923,696 14.36 2023-09-29
252 2023-10-03 207,200 3,600 0.01 1,903,714,428 2,950,528 14.24 2023-09-28
253 2023-09-29 203,600 -6,000 0.01 1,903,714,428 2,923,696 14.36 2023-09-27
254 2023-09-28 209,600 -3,200 0.01 1,903,714,428 3,014,048 14.38 2023-09-26
255 2023-09-27 212,800 4,400 0.01 1,903,714,428 3,085,600 14.50 2023-09-25
256 2023-09-26 208,400 -8,400 0.01 1,903,714,428 3,146,840 15.10 2023-09-22
257 2023-09-25 216,800 -3,600 0.01 1,903,714,428 3,126,256 14.42 2023-09-21
258 2023-09-19 220,400 3,600 0.01 1,903,714,428 3,209,024 14.56 2023-09-15
259 2023-09-18 216,800 -4,000 0.01 1,903,714,428 3,208,640 14.80 2023-09-14
260 2023-09-13 220,800 5,600 0.01 1,903,714,428 3,320,832 15.04 2023-09-11
261 2023-09-12 215,200 4,000 0.01 1,903,714,428 3,103,184 14.42 2023-09-07
262 2023-09-07 211,200 4,000 0.01 1,903,714,428 3,121,536 14.78 2023-09-05
263 2023-09-06 207,200 19,600 0.01 1,903,714,428 3,132,864 15.12 2023-09-04
264 2023-09-05 187,600 16,000 0.01 1,903,714,428 2,829,008 15.08 2023-08-31
265 2023-09-04 171,600 8,800 0.01 1,903,714,428 2,773,056 16.16 2023-08-30
266 2023-08-31 162,800 13,200 0.01 1,903,714,428 2,699,224 16.58 2023-08-29
267 2023-08-30 149,600 3,200 0.01 1,903,714,428 2,486,352 16.62 2023-08-28
268 2023-08-29 146,400 -6,000 0.01 1,903,714,428 2,468,304 16.86 2023-08-25
269 2023-08-28 152,400 10,800 0.01 1,903,714,428 2,532,888 16.62 2023-08-24
270 2023-08-24 141,600 -6,000 0.01 1,903,714,428 2,347,728 16.58 2023-08-22
271 2023-08-23 147,600 6,000 0.01 1,903,714,428 2,302,560 15.60 2023-08-21
272 2023-08-22 141,600 -12,400 0.01 1,903,714,428 2,378,880 16.80 2023-08-18
273 2023-08-15 154,000 -1,200 0.01 1,903,714,428 2,568,720 16.68 2023-08-11
274 2023-08-14 155,200 -400 0.01 1,903,714,428 2,790,496 17.98 2023-08-10
275 2023-08-10 155,600 -34,000 0.01 1,903,714,428 2,732,336 17.56 2023-08-08
276 2023-08-09 189,600 1,200 0.01 1,903,714,428 3,329,376 17.56 2023-08-07
277 2023-08-01 188,400 -1,600 0.01 1,903,714,428 3,123,672 16.58 2023-07-28
278 2023-07-27 190,000 -6,000 0.01 1,903,714,428 2,884,200 15.18 2023-07-25
279 2023-07-26 196,000 3,600 0.01 1,903,714,428 2,728,320 13.92 2023-07-24
280 2023-07-18 192,400 -7,600 0.01 1,903,714,428 2,747,472 14.28 2023-07-13
281 2023-07-13 200,000 4,000 0.01 1,903,714,428 2,740,000 13.70 2023-07-11
282 2023-07-05 196,000 -4,800 0.01 1,903,714,428 2,767,520 14.12 2023-07-03
283 2023-06-28 200,800 -10,000 0.01 1,903,714,428 2,686,704 13.38 2023-06-26
284 2023-06-26 210,800 1,200 0.01 1,903,714,428 2,909,040 13.80 2023-06-21
285 2023-06-23 209,600 2,800 0.01 1,903,714,428 2,993,088 14.28 2023-06-20
286 2023-06-21 206,800 2,400 0.01 1,903,714,428 3,011,008 14.56 2023-06-19
287 2023-06-20 204,400 -4,000 0.01 1,903,714,428 3,029,208 14.82 2023-06-16
288 2023-06-19 208,400 2,800 0.01 1,903,714,428 3,046,808 14.62 2023-06-15
289 2023-06-16 205,600 -5,200 0.01 1,903,714,428 2,956,528 14.38 2023-06-14
290 2023-06-14 210,800 2,800 0.01 1,903,714,428 2,984,928 14.16 2023-06-12
291 2023-06-12 208,000 -4,000 0.01 1,903,714,428 2,999,360 14.42 2023-06-08
292 2023-06-07 212,000 4,000 0.01 1,903,714,428 2,989,200 14.10 2023-06-05
293 2023-05-29 208,000 4,000 0.01 1,903,714,428 3,207,360 15.42 2023-05-24
294 2023-05-23 204,000 4,000 0.01 1,903,714,428 3,333,360 16.34 2023-05-19
295 2023-05-18 200,000 4,000 0.01 1,903,714,428 3,392,000 16.96 2023-05-16
296 2023-05-11 196,000 -16,400 0.01 1,903,714,428 3,528,000 18.00 2023-05-09
297 2023-05-09 212,400 -2,400 0.01 1,903,714,428 3,564,072 16.78 2023-05-05
298 2023-05-08 214,800 -4,000 0.01 1,903,714,428 3,544,200 16.50 2023-05-04
299 2023-05-05 218,800 6,000 0.01 1,903,714,428 3,496,424 15.98 2023-05-03
300 2023-05-03 212,800 -4,000 0.01 1,903,714,428 3,494,176 16.42 2023-04-28
301 2023-05-02 216,800 -4,000 0.01 1,903,714,428 3,512,160 16.20 2023-04-27
302 2023-04-26 220,800 2,000 0.01 1,903,714,428 3,585,792 16.24 2023-04-24
303 2023-04-25 218,800 6,000 0.01 1,903,714,428 3,575,192 16.34 2023-04-21
304 2023-04-24 212,800 -4,000 0.01 1,903,714,428 3,604,832 16.94 2023-04-20
305 2023-04-21 216,800 4,000 0.01 1,903,714,428 3,637,904 16.78 2023-04-19
306 2023-04-19 212,800 -4,000 0.01 1,903,714,428 3,596,320 16.90 2023-04-17
307 2023-04-18 216,800 3,200 0.01 1,903,714,428 3,473,136 16.02 2023-04-14
308 2023-04-14 213,600 3,600 0.01 1,903,714,428 3,481,680 16.30 2023-04-12
309 2023-04-13 210,000 -106,800 0.01 1,903,714,428 3,414,600 16.26 2023-04-11
310 2023-04-12 316,800 104,800 0.02 1,903,714,428 4,809,024 15.18 2023-04-06
311 2023-04-04 212,000 -3,600 0.01 1,903,714,428 3,336,880 15.74 2023-03-31
312 2023-04-03 215,600 3,600 0.01 1,903,714,428 3,324,552 15.42 2023-03-30
313 2023-03-27 212,000 -2,400 0.01 1,903,714,428 3,396,240 16.02 2023-03-23
314 2023-03-24 214,400 -1,200 0.01 1,903,714,428 3,306,048 15.42 2023-03-22
315 2023-03-23 215,600 6,800 0.01 1,903,714,428 3,350,424 15.54 2023-03-21
316 2023-03-21 208,800 5,200 0.01 1,903,714,428 3,319,920 15.90 2023-03-17
317 2023-03-15 203,600 -46,500 0.01 1,903,714,428 3,163,944 15.54 2023-03-13
318 2023-03-10 250,100 3,200 0.01 1,903,714,428 4,161,664 16.64 2023-03-08
319 2023-03-08 246,900 4,000 0.01 1,903,714,428 4,197,300 17.00 2023-03-06
320 2023-03-06 242,900 5,200 0.01 1,903,714,428 4,173,022 17.18 2023-03-02
321 2023-03-03 237,700 -2,800 0.01 1,903,714,428 4,116,964 17.32 2023-03-01
322 2023-03-02 240,500 -15,300 0.01 1,903,714,428 4,059,640 16.88 2023-02-28
323 2023-03-01 255,800 4,800 0.01 1,903,714,428 4,348,600 17.00 2023-02-27
324 2023-02-22 251,000 -4,800 0.01 1,903,714,428 4,457,760 17.76 2023-02-20
325 2023-02-20 255,800 -800 0.01 1,903,714,428 4,363,948 17.06 2023-02-16
326 2023-02-17 256,600 2,800 0.01 1,903,714,428 4,377,596 17.06 2023-02-15
327 2023-02-13 253,800 -4,000 0.01 1,903,714,428 4,426,272 17.44 2023-02-09
328 2023-02-10 257,800 2,800 0.01 1,903,714,428 4,403,224 17.08 2023-02-08
329 2023-02-09 255,000 -3,600 0.01 1,903,714,428 4,324,800 16.96 2023-02-07
330 2023-02-08 258,600 3,600 0.01 1,903,714,428 4,303,104 16.64 2023-02-06
331 2023-02-07 255,000 5,200 0.01 1,903,714,428 4,488,000 17.60 2023-02-03
332 2023-02-06 249,800 -12,400 0.01 1,903,714,428 4,611,308 18.46 2023-02-02
333 2023-02-03 262,200 -2,800 0.01 1,903,714,428 4,772,040 18.20 2023-02-01
334 2023-02-01 265,000 5,200 0.01 1,903,714,428 4,695,800 17.72 2023-01-30
335 2023-01-30 259,800 4,000 0.01 1,903,714,428 4,795,908 18.46 2023-01-26
336 2023-01-06 255,800 -4,800 0.01 1,903,714,428 3,995,596 15.62 2023-01-04
337 2023-01-05 260,600 2,800 0.01 1,903,714,428 3,856,880 14.80 2023-01-03
338 2023-01-03 257,800 8,800 0.01 1,903,714,428 3,830,908 14.86 2022-12-29
339 2022-12-30 249,000 3,200 0.01 1,903,714,428 3,819,660 15.34 2022-12-28
340 2022-12-13 245,800 -4,000 0.01 1,903,714,428 3,711,580 15.10 2022-12-09
341 2022-12-12 249,800 4,000 0.01 1,903,714,428 3,727,016 14.92 2022-12-08
342 2022-12-09 245,800 -5,200 0.01 1,903,714,428 3,628,008 14.76 2022-12-07
343 2022-12-01 251,000 -2,000 0.01 1,903,714,428 3,579,260 14.26 2022-11-29
344 2022-11-30 253,000 2,000 0.01 1,903,714,428 3,369,960 13.32 2022-11-28
345 2022-11-24 251,000 -2,000 0.01 1,903,714,428 3,363,400 13.40 2022-11-22
346 2022-11-23 253,000 2,000 0.01 1,903,714,428 3,369,960 13.32 2022-11-21
347 2022-11-17 251,000 -2,000 0.01 1,903,714,428 3,609,380 14.38 2022-11-15
348 2022-11-16 253,000 -6,000 0.01 1,903,714,428 3,440,800 13.60 2022-11-14
349 2022-11-15 259,000 -6,400 0.01 1,903,714,428 3,367,000 13.00 2022-11-11
350 2022-11-14 265,400 10,400 0.01 1,903,714,428 3,121,104 11.76 2022-11-10
351 2022-11-02 255,000 -4,000 0.01 1,903,714,428 2,784,600 10.92 2022-10-31
352 2022-11-01 259,000 4,000 0.01 1,903,714,428 2,776,480 10.72 2022-10-28
353 2022-10-18 255,000 -6,000 0.01 1,903,714,428 2,891,700 11.34 2022-10-14
354 2022-10-13 261,000 4,000 0.01 1,903,714,428 2,902,320 11.12 2022-10-11
355 2022-10-12 257,000 -4,000 0.01 1,903,714,428 2,888,680 11.24 2022-10-10
356 2022-10-07 261,000 -10,000 0.01 1,903,714,428 3,085,020 11.82 2022-10-05
357 2022-10-05 271,000 10,000 0.01 1,903,714,428 3,094,820 11.42 2022-09-30
358 2022-10-03 261,000 4,000 0.01 1,903,714,428 2,917,980 11.18 2022-09-29
359 2022-09-30 257,000 4,800 0.01 1,903,714,428 3,048,020 11.86 2022-09-28
360 2022-09-29 252,200 800 0.01 1,903,714,428 3,036,488 12.04 2022-09-27
361 2022-09-28 251,400 2,000 0.01 1,903,714,428 3,011,772 11.98 2022-09-26
362 2022-09-27 249,400 4,000 0.01 1,903,714,428 3,052,656 12.24 2022-09-23
363 2022-09-23 245,400 2,000 0.01 1,903,714,428 3,150,936 12.84 2022-09-21
364 2022-09-21 243,400 4,400 0.01 1,903,714,428 3,149,596 12.94 2022-09-19
365 2022-09-20 239,000 2,000 0.01 1,903,714,428 3,111,780 13.02 2022-09-16
366 2022-09-19 237,000 4,000 0.01 1,903,714,428 3,123,660 13.18 2022-09-15
367 2022-09-16 233,000 12,000 0.01 1,903,714,428 3,075,600 13.20 2022-09-14
368 2022-09-02 221,000 10,000 0.01 1,903,714,428 3,063,060 13.86 2022-08-31
369 2022-09-01 211,000 10,000 0.01 1,903,714,428 3,000,420 14.22 2022-08-30
370 2022-08-31 201,000 10,000 0.01 1,903,714,428 2,878,320 14.32 2022-08-29
371 2022-08-23 191,000 20,000 0.01 1,903,714,428 2,704,560 14.16 2022-08-19
372 2022-08-19 171,000 10,000 0.01 1,903,714,428 2,503,440 14.64 2022-08-17
373 2022-08-09 161,000 -4,000 0.01 1,903,714,428 2,305,520 14.32 2022-08-05
374 2022-08-03 165,000 4,000 0.01 1,903,714,428 2,310,000 14.00 2022-08-01
375 2022-08-01 161,000 -8,000 0.01 1,903,714,428 2,382,800 14.80 2022-07-28
376 2022-07-29 169,000 4,000 0.01 1,903,714,428 2,436,980 14.42 2022-07-27
377 2022-07-28 165,000 -4,000 0.01 1,903,714,428 2,425,500 14.70 2022-07-26
378 2022-07-27 169,000 4,000 0.01 1,903,714,428 2,440,360 14.44 2022-07-25
379 2022-07-21 165,000 -4,000 0.01 1,903,714,428 2,471,700 14.98 2022-07-19
380 2022-07-20 169,000 -4,000 0.01 1,903,714,428 2,514,720 14.88 2022-07-18
381 2022-07-18 173,000 4,000 0.01 1,903,714,428 2,598,460 15.02 2022-07-14
382 2022-07-15 169,000 -2,000 0.01 1,903,714,428 2,562,040 15.16 2022-07-13
383 2022-07-14 171,000 4,000 0.01 1,903,714,428 2,578,680 15.08 2022-07-12
384 2022-07-08 167,000 6,000 0.01 1,903,714,428 2,682,020 16.06 2022-07-06
385 2022-06-17 161,000 -8,000 0.01 1,903,714,428 2,617,860 16.26 2022-06-15
386 2022-06-16 169,000 -1,000 0.01 1,903,714,428 2,609,360 15.44 2022-06-14
387 2022-06-08 170,000 -6,000 0.01 1,903,714,428 2,618,000 15.40 2022-06-06
388 2022-06-06 176,000 4,000 0.01 1,903,714,428 2,601,280 14.78 2022-06-01
389 2022-06-02 172,000 -4,000 0.01 1,903,714,428 2,569,680 14.94 2022-05-31
390 2022-05-31 176,000 4,000 0.01 1,903,714,428 2,495,680 14.18 2022-05-27
391 2022-05-30 172,000 -4,000 0.01 1,903,714,428 2,459,600 14.30 2022-05-26
392 2022-05-26 176,000 4,000 0.01 1,903,714,428 2,467,520 14.02 2022-05-24
393 2022-05-24 172,000 -2,000 0.01 1,903,714,428 2,504,320 14.56 2022-05-20
394 2022-05-19 174,000 -8,000 0.01 1,903,714,428 2,495,160 14.34 2022-05-17
395 2022-05-18 182,000 -2,000 0.01 1,903,714,428 2,511,600 13.80 2022-05-16
396 2022-05-17 184,000 -4,000 0.01 1,903,714,428 2,498,720 13.58 2022-05-13
397 2022-05-16 188,000 2,000 0.01 1,903,714,428 2,522,960 13.42 2022-05-12
398 2022-05-13 186,000 8,800 0.01 1,903,714,428 2,559,360 13.76 2022-05-11
399 2022-05-12 177,200 -6,000 0.01 1,903,714,428 2,473,712 13.96 2022-05-10
400 2022-05-11 183,200 8,800 0.01 1,903,714,428 2,473,200 13.50 2022-05-06
401 2022-05-10 174,400 2,000 0.01 1,903,714,428 2,493,920 14.30 2022-05-05
402 2022-05-06 172,400 4,000 0.01 1,903,714,428 2,506,696 14.54 2022-05-04
403 2022-05-05 168,400 6,000 0.01 1,903,714,428 2,536,104 15.06 2022-05-03
404 2022-05-04 162,400 -16,000 0.01 1,903,714,428 2,585,408 15.92 2022-04-29
405 2022-05-03 178,400 8,000 0.01 1,903,714,428 2,640,320 14.80 2022-04-28
406 2022-04-28 170,400 4,000 0.01 1,903,714,428 2,521,920 14.80 2022-04-26
407 2022-04-27 166,400 6,000 0.01 1,903,714,428 2,522,624 15.16 2022-04-25
408 2022-04-22 160,400 4,000 0.01 1,903,714,428 2,688,304 16.76 2022-04-20
409 2022-04-21 156,400 4,000 0.01 1,903,714,428 2,677,568 17.12 2022-04-19
410 2022-04-20 152,400 -4,000 0.01 1,903,714,428 2,752,344 18.06 2022-04-14
411 2022-04-19 156,400 2,000 0.01 1,903,714,428 2,765,152 17.68 2022-04-13
412 2022-04-14 154,400 -8,000 0.01 1,903,714,428 2,757,584 17.86 2022-04-12
413 2022-04-13 162,400 8,000 0.01 1,903,714,428 2,832,256 17.44 2022-04-11
414 2022-04-12 154,400 -4,000 0.01 1,903,714,428 2,828,608 18.32 2022-04-08
415 2022-04-11 158,400 8,000 0.01 1,903,714,428 2,822,688 17.82 2022-04-07
416 2022-03-21 150,400 -2,800 0.01 1,903,714,428 2,662,080 17.70 2022-03-17
417 2022-03-18 153,200 -4,800 0.01 1,903,714,428 2,533,928 16.54 2022-03-16
418 2022-03-17 158,000 10,000 0.01 1,903,714,428 2,335,240 14.78 2022-03-15
419 2022-03-16 148,000 2,800 0.01 1,903,714,428 2,368,000 16.00 2022-03-14
420 2022-03-15 145,200 -2,000 0.01 1,903,714,428 2,468,400 17.00 2022-03-11
421 2022-03-14 147,200 -9,200 0.01 1,903,714,428 2,502,400 17.00 2022-03-10
422 2022-03-10 156,400 6,000 0.01 1,903,714,428 2,636,904 16.86 2022-03-08
423 2022-03-09 150,400 1,600 0.01 1,903,714,428 2,653,056 17.64 2022-03-07
424 2022-03-08 148,800 5,200 0.01 1,903,714,428 2,720,064 18.28 2022-03-04
425 2022-02-28 143,600 2,800 0.01 1,903,714,428 2,757,120 19.20 2022-02-24
426 2022-02-25 140,800 -3,200 0.01 1,903,714,428 2,813,184 19.98 2022-02-23
427 2022-02-24 144,000 6,000 0.01 1,903,714,428 2,859,840 19.86 2022-02-22
428 2022-02-23 138,000 -3,600 0.01 1,903,714,428 2,835,900 20.55 2022-02-21
429 2022-02-22 141,600 2,000 0.01 1,903,714,428 2,931,120 20.70 2022-02-18
430 2022-02-21 139,600 -4,000 0.01 1,903,714,428 2,903,680 20.80 2022-02-17
431 2022-02-17 143,600 2,000 0.01 1,903,714,428 2,950,980 20.55 2022-02-15
432 2022-02-16 141,600 6,000 0.01 1,903,714,428 2,952,360 20.85 2022-02-14
433 2022-02-11 135,600 -2,000 0.01 1,903,714,428 2,908,620 21.45 2022-02-09
434 2022-02-09 137,600 -2,000 0.01 1,903,714,428 2,944,640 21.40 2022-02-07
435 2022-02-07 139,600 -8,000 0.01 1,903,714,428 2,896,700 20.75 2022-01-28
436 2022-02-04 147,600 6,000 0.01 1,903,714,428 3,092,220 20.95 2022-01-27
437 2022-01-28 141,600 -4,000 0.01 1,903,714,428 3,101,040 21.90 2022-01-26
438 2022-01-27 145,600 4,000 0.01 1,903,714,428 3,130,400 21.50 2022-01-25
439 2022-01-26 141,600 -10,000 0.01 1,903,714,428 3,108,120 21.95 2022-01-24
440 2022-01-25 151,600 6,000 0.01 1,903,714,428 3,282,140 21.65 2022-01-21
441 2022-01-21 145,600 -14,000 0.01 1,903,714,428 3,203,200 22.00 2022-01-19
442 2022-01-20 159,600 -2,000 0.01 1,903,714,428 3,399,480 21.30 2022-01-18
443 2022-01-19 161,600 2,000 0.01 1,903,714,428 3,377,440 20.90 2022-01-17
444 2022-01-18 159,600 4,000 0.01 1,903,714,428 3,383,520 21.20 2022-01-14
445 2022-01-07 155,600 800 0.01 1,903,714,428 3,290,940 21.15 2022-01-05
446 2021-12-29 154,800 2,800 0.01 1,903,714,428 3,297,240 21.30 2021-12-23
447 2021-12-09 152,000 -4,000 0.01 1,903,714,428 3,252,800 21.40 2021-12-07
448 2021-12-08 156,000 -2,800 0.01 1,903,714,428 3,276,000 21.00 2021-12-06
449 2021-12-06 158,800 -20,000 0.01 1,903,714,428 3,239,520 20.40 2021-12-02
450 2021-12-03 178,800 -2,000 0.01 1,903,714,428 3,493,752 19.54 2021-12-01
451 2021-12-02 180,800 -24,000 0.01 1,903,714,428 3,417,120 18.90 2021-11-30
452 2021-12-01 204,800 -2,000 0.01 1,903,714,428 3,792,896 18.52 2021-11-29
453 2021-11-30 206,800 2,000 0.01 1,903,714,428 3,850,616 18.62 2021-11-26
454 2021-11-26 204,800 -2,000 0.01 1,903,714,428 3,883,008 18.96 2021-11-24
455 2021-11-25 206,800 8,000 0.01 1,903,714,428 3,949,880 19.10 2021-11-23
456 2021-11-24 198,800 4,000 0.01 1,903,714,428 3,828,888 19.26 2021-11-22
457 2021-11-23 194,800 6,000 0.01 1,903,714,428 3,763,536 19.32 2021-11-19
458 2021-11-16 188,800 -400 0.01 1,903,714,428 3,772,224 19.98 2021-11-12
459 2021-11-12 189,200 -4,000 0.01 1,903,714,428 3,594,800 19.00 2021-11-10
460 2021-11-11 193,200 -6,000 0.01 1,903,714,428 3,597,384 18.62 2021-11-09
461 2021-11-10 199,200 -4,400 0.01 1,903,714,428 3,645,360 18.30 2021-11-08
462 2021-11-09 203,600 6,000 0.01 1,903,714,428 3,697,376 18.16 2021-11-05
463 2021-11-08 197,600 -2,000 0.01 1,903,714,428 3,647,696 18.46 2021-11-04
464 2021-11-04 199,600 19,200 0.01 1,903,714,428 3,784,416 18.96 2021-11-02
465 2021-11-03 180,400 2,800 0.01 1,903,714,428 3,575,528 19.82 2021-11-01
466 2021-11-02 177,600 -6,000 0.01 1,903,714,428 3,438,336 19.36 2021-10-29
467 2021-11-01 183,600 8,800 0.01 1,903,714,428 3,492,072 19.02 2021-10-28
468 2021-10-29 174,800 -800 0.01 1,903,714,428 3,338,680 19.10 2021-10-27
469 2021-10-21 175,600 6,000 0.01 1,903,714,428 3,389,080 19.30 2021-10-19
470 2021-10-20 169,600 10,000 0.01 1,903,714,428 3,178,304 18.74 2021-10-18
471 2021-10-19 159,600 9,600 0.01 1,903,714,428 2,971,752 18.62 2021-10-15
472 2021-10-18 150,000 4,800 0.01 1,903,714,428 2,814,000 18.76 2021-10-12
473 2021-10-07 145,200 -2,000 0.01 1,903,714,428 2,976,600 20.50 2021-10-05
474 2021-10-06 147,200 2,000 0.01 1,903,714,428 2,988,160 20.30 2021-10-04
475 2021-10-05 145,200 -2,000 0.01 1,903,714,428 2,969,340 20.45 2021-09-30
476 2021-10-04 147,200 -10,000 0.01 1,903,714,428 3,039,680 20.65 2021-09-29
477 2021-09-30 157,200 2,800 0.01 1,903,714,428 3,269,760 20.80 2021-09-28
478 2021-09-27 154,400 -800 0.01 1,903,714,428 3,203,800 20.75 2021-09-23
479 2021-09-24 155,200 -4,000 0.01 1,903,714,428 3,197,120 20.60 2021-09-21
480 2021-09-23 159,200 4,000 0.01 1,903,714,428 3,263,600 20.50 2021-09-20
481 2021-09-20 155,200 -2,400 0.01 1,903,714,428 3,305,760 21.30 2021-09-16
482 2021-09-17 157,600 -4,800 0.01 1,903,714,428 3,443,560 21.85 2021-09-15
483 2021-09-13 162,400 -4,800 0.01 1,903,714,428 3,621,520 22.30 2021-09-09
484 2021-09-09 167,200 -6,000 0.01 1,903,714,428 3,736,920 22.35 2021-09-07
485 2021-09-08 173,200 -48,800 0.01 1,903,714,428 3,784,420 21.85 2021-09-06
486 2021-09-07 222,000 -17,200 0.01 1,903,714,428 4,606,500 20.75 2021-09-03
487 2021-09-06 239,200 -2,800 0.01 1,903,714,428 4,807,920 20.10 2021-09-02
488 2021-09-02 242,000 10,000 0.01 1,903,714,428 4,375,360 18.08 2021-08-31
489 2021-09-01 232,000 -6,000 0.01 1,903,714,428 4,199,200 18.10 2021-08-30
490 2021-08-31 238,000 6,800 0.01 1,903,714,428 4,217,360 17.72 2021-08-27
491 2021-08-30 231,200 -4,800 0.01 1,903,714,428 4,156,976 17.98 2021-08-26
492 2021-08-27 236,000 32,800 0.01 1,903,714,428 4,252,720 18.02 2021-08-25
493 2021-08-26 203,200 4,800 0.01 1,903,714,428 3,669,792 18.06 2021-08-24
494 2021-08-24 198,400 4,000 0.01 1,903,714,428 3,618,816 18.24 2021-08-20
495 2021-08-23 194,400 -800 0.01 1,903,714,428 3,639,168 18.72 2021-08-19
496 2021-08-20 195,200 -12,000 0.01 1,903,714,428 3,771,264 19.32 2021-08-18
497 2021-08-19 207,200 6,000 0.01 1,903,714,428 3,800,048 18.34 2021-08-17
498 2021-08-18 201,200 -6,000 0.01 1,903,714,428 3,822,800 19.00 2021-08-16
499 2021-08-17 207,200 2,000 0.01 1,903,714,428 3,903,648 18.84 2021-08-13
500 2021-08-16 205,200 2,000 0.01 1,903,714,428 3,943,944 19.22 2021-08-12
501 2021-08-13 203,200 6,000 0.01 1,903,714,428 3,946,144 19.42 2021-08-11
502 2021-08-11 197,200 -10,400 0.01 1,903,714,428 3,790,184 19.22 2021-08-09
503 2021-08-09 207,600 8,000 0.01 1,903,714,428 3,886,272 18.72 2021-08-05
504 2021-08-04 199,600 -4,000 0.01 1,903,714,428 3,724,536 18.66 2021-08-02
505 2021-08-03 203,600 2,000 0.01 1,903,714,428 3,640,368 17.88 2021-07-30
506 2021-08-02 201,600 -16,000 0.01 1,903,714,428 3,661,056 18.16 2021-07-29
507 2021-07-30 217,600 4,000 0.01 1,903,714,428 3,742,720 17.20 2021-07-28
508 2021-07-29 213,600 10,000 0.01 1,903,714,428 3,716,640 17.40 2021-07-27
509 2021-07-28 203,600 10,000 0.01 1,903,714,428 3,799,176 18.66 2021-07-26
510 2021-07-26 193,600 -2,000 0.01 1,903,714,428 3,968,800 20.50 2021-07-22
511 2021-07-22 195,600 2,000 0.01 1,903,714,428 4,029,360 20.60 2021-07-20
512 2021-07-21 193,600 6,400 0.01 1,903,714,428 4,046,240 20.90 2021-07-19
513 2021-07-20 187,200 5,600 0.01 1,903,714,428 4,024,800 21.50 2021-07-16
514 2021-07-19 181,600 -2,000 0.01 1,903,714,428 3,777,280 20.80 2021-07-15
515 2021-07-16 183,600 4,000 0.01 1,903,714,428 3,736,260 20.35 2021-07-14
516 2021-07-15 179,600 -4,000 0.01 1,903,714,428 3,681,800 20.50 2021-07-13
517 2021-07-13 183,600 4,000 0.01 1,903,714,428 3,681,180 20.05 2021-07-09
518 2021-07-12 179,600 6,000 0.01 1,903,714,428 3,527,344 19.64 2021-07-08
519 2021-07-09 173,600 -6,000 0.01 1,903,714,428 3,468,528 19.98 2021-07-07
520 2021-07-06 179,600 6,000 0.01 1,903,714,428 3,600,980 20.05 2021-07-02
521 2021-07-02 173,600 2,800 0.01 1,903,714,428 3,680,320 21.20 2021-06-29
522 2021-06-29 170,800 -2,000 0.01 1,903,714,428 3,723,440 21.80 2021-06-25
523 2021-06-28 172,800 2,000 0.01 1,903,714,428 3,602,880 20.85 2021-06-24
524 2021-06-25 170,800 -2,000 0.01 1,903,714,428 3,561,180 20.85 2021-06-23
525 2021-06-24 172,800 -2,000 0.01 1,903,714,428 3,585,600 20.75 2021-06-22
526 2021-06-22 174,800 2,000 0.01 1,903,714,428 3,740,720 21.40 2021-06-18
527 2021-06-21 172,800 -6,000 0.01 1,903,714,428 3,611,520 20.90 2021-06-17
528 2021-06-17 178,800 12,000 0.01 1,903,714,428 3,754,800 21.00 2021-06-15
529 2021-06-16 166,800 -18,000 0.01 1,903,714,428 3,586,200 21.50 2021-06-11
530 2021-06-15 184,800 2,000 0.01 1,903,714,428 3,936,240 21.30 2021-06-10
531 2021-06-11 182,800 4,000 0.01 1,903,714,428 3,948,480 21.60 2021-06-09
532 2021-06-09 178,800 -4,000 0.01 1,903,714,428 3,924,660 21.95 2021-06-07
533 2021-06-08 182,800 -400 0.01 1,903,714,428 3,939,340 21.55 2021-06-04
534 2021-06-03 183,200 4,400 0.01 1,903,714,428 4,039,560 22.05 2021-06-01
535 2021-06-01 178,800 -11,600 0.01 1,903,714,428 4,076,640 22.80 2021-05-28
536 2021-05-28 190,400 18,000 0.01 1,903,714,428 4,303,040 22.60 2021-05-26
537 2021-05-27 172,400 -4,000 0.01 1,903,714,428 3,947,960 22.90 2021-05-25
538 2021-05-26 176,400 -8,000 0.01 1,903,714,428 3,642,660 20.65 2021-05-24
539 2021-05-25 184,400 2,800 0.01 1,903,714,428 3,654,808 19.82 2021-05-21
540 2021-05-24 181,600 4,000 0.01 1,903,714,428 3,641,080 20.05 2021-05-20
541 2021-05-18 177,600 -6,000 0.01 1,903,714,428 3,587,520 20.20 2021-05-14
542 2021-04-30 183,600 -4,000 0.01 1,903,714,428 3,587,544 19.54 2021-04-28
543 2021-04-29 187,600 10,000 0.01 1,903,714,428 3,613,176 19.26 2021-04-27
544 2021-04-28 177,600 -10,000 0.01 1,903,714,428 3,452,544 19.44 2021-04-26
545 2021-04-26 187,600 8,000 0.01 1,903,714,428 3,605,672 19.22 2021-04-22
546 2021-04-23 179,600 6,000 0.01 1,903,714,428 3,516,568 19.58 2021-04-21
547 2021-04-22 173,600 -20,000 0.01 1,903,714,428 3,437,280 19.80 2021-04-20
548 2021-04-21 193,600 -2,000 0.01 1,903,714,428 3,821,664 19.74 2021-04-19
549 2021-04-14 195,600 20,000 0.01 1,903,714,428 3,677,280 18.80 2021-04-12
550 2021-04-08 175,600 -52,000 0.01 1,903,714,428 3,466,344 19.74 2021-04-01
551 2021-04-07 227,600 -28,000 0.01 1,903,714,428 4,287,984 18.84 2021-03-31
552 2021-04-01 255,600 1,200 0.01 1,903,714,428 4,800,168 18.78 2021-03-30
553 2021-03-31 254,400 -10,000 0.01 1,903,714,428 4,772,544 18.76 2021-03-29
554 2021-03-25 264,400 8,000 0.01 1,903,714,428 4,616,424 17.46 2021-03-23
555 2021-03-24 256,400 -50,000 0.01 1,903,714,428 4,512,640 17.60 2021-03-22
556 2021-03-23 306,400 48,000 0.02 1,903,714,428 5,202,672 16.98 2021-03-19
557 2021-03-22 258,400 -10,000 0.01 1,903,714,428 4,490,992 17.38 2021-03-18
558 2021-03-18 268,400 -4,000 0.01 1,903,714,428 4,535,960 16.90 2021-03-16
559 2021-03-17 272,400 10,000 0.01 1,903,714,428 4,505,496 16.54 2021-03-15
560 2021-03-16 262,400 4,000 0.01 1,903,714,428 4,408,320 16.80 2021-03-12
561 2021-03-15 258,400 -4,000 0.01 1,903,714,428 4,330,784 16.76 2021-03-11
562 2021-03-12 262,400 -6,000 0.01 1,903,714,428 4,329,600 16.50 2021-03-10
563 2021-03-11 268,400 6,000 0.01 1,903,714,428 4,321,240 16.10 2021-03-09
564 2021-03-08 262,400 24,000 0.01 1,903,714,428 4,544,768 17.32 2021-03-04
565 2021-03-05 238,400 -155,200 0.01 1,903,714,428 4,353,184 18.26 2021-03-03
566 2021-03-04 393,600 -61,600 0.02 1,903,714,428 6,998,208 17.78 2021-03-02
567 2021-03-02 455,200 110,000 0.02 1,903,714,428 8,148,080 17.90 2021-02-26
568 2021-03-01 345,200 34,800 0.02 1,903,714,428 6,503,568 18.84 2021-02-25
569 2021-02-26 310,400 116,400 0.02 1,903,714,428 5,835,520 18.80 2021-02-24
570 2021-02-25 194,000 20,000 0.01 1,903,714,428 3,829,560 19.74 2021-02-23
571 2021-02-24 174,000 400 0.01 1,903,714,428 3,469,560 19.94 2021-02-22
572 2021-02-22 173,600 3,600 0.01 1,903,714,428 3,662,960 21.10 2021-02-18
573 2021-02-19 170,000 6,000 0.01 1,903,714,428 3,765,500 22.15 2021-02-17
574 2021-02-18 164,000 800 0.01 1,903,714,428 3,534,200 21.55 2021-02-16
575 2021-02-17 163,200 21,600 0.01 1,903,714,428 3,394,560 20.80 2021-02-10
576 2021-02-16 141,600 2,000 0.01 1,903,714,428 2,987,760 21.10 2021-02-09
577 2021-02-10 139,600 -5,600 0.01 1,903,714,428 2,861,800 20.50 2021-02-08
578 2021-02-09 145,200 -28,000 0.01 1,903,714,428 2,940,300 20.25 2021-02-05
579 2021-02-08 173,200 50,000 0.01 1,903,714,428 3,481,320 20.10 2021-02-04
580 2021-02-05 123,200 4,000 0.01 1,903,714,428 2,593,360 21.05 2021-02-03
581 2021-02-04 119,200 -3,200 0.01 1,903,714,428 2,533,000 21.25 2021-02-02
582 2021-02-03 122,400 3,200 0.01 1,903,714,428 2,552,040 20.85 2021-02-01
583 2021-02-02 119,200 -10,000 0.01 1,903,714,428 2,419,760 20.30 2021-01-29
584 2021-02-01 129,200 24,000 0.01 1,903,714,428 2,719,660 21.05 2021-01-28
585 2021-01-29 105,200 -440,000 0.01 1,903,714,428 2,330,180 22.15 2021-01-27
586 2021-01-28 545,200 400 0.03 1,903,714,428 12,267,000 22.50 2021-01-26
587 2021-01-27 544,800 6,000 0.03 1,903,714,428 12,939,000 23.75 2021-01-25
588 2021-01-25 538,800 40,000 0.03 1,903,714,428 13,065,900 24.25 2021-01-21
589 2021-01-22 498,800 402,400 0.03 1,903,714,428 11,996,140 24.05 2021-01-20
590 2021-01-21 96,400 42,000 0.01 1,903,714,428 2,356,980 24.45 2021-01-19
591 2021-01-20 54,400 -2,000 0.00 1,903,714,428 1,224,000 22.50 2021-01-18
592 2021-01-19 56,400 2,000 0.00 1,903,714,428 1,209,780 21.45 2021-01-15
593 2021-01-14 54,400 -3,200 0.00 1,903,714,428 1,221,280 22.45 2021-01-12
594 2021-01-13 57,600 -14,000 0.00 1,903,714,428 1,218,240 21.15 2021-01-11
595 2021-01-08 71,600 -10,000 0.00 1,903,714,428 1,560,880 21.80 2021-01-06
596 2021-01-07 81,600 -400 0.00 1,903,714,428 1,754,400 21.50 2021-01-05
597 2021-01-05 82,000 -15,200 0.00 1,903,714,428 1,574,400 19.20 2020-12-30
598 2021-01-04 97,200 -2,000 0.01 1,903,714,428 1,805,976 18.58 2020-12-29
599 2020-12-28 99,200 12,400 0.01 1,903,714,428 1,837,184 18.52 2020-12-22
600 2020-12-23 86,800 -14,000 0.00 1,903,714,428 1,649,200 19.00 2020-12-21
601 2020-12-22 100,800 4,000 0.01 1,903,714,428 1,864,800 18.50 2020-12-18
602 2020-12-21 96,800 2,800 0.01 1,903,714,428 1,808,224 18.68 2020-12-17
603 2020-12-18 94,000 -4,000 0.00 1,903,714,428 1,725,840 18.36 2020-12-16
604 2020-12-16 98,000 -32,000 0.01 1,903,714,428 1,762,040 17.98 2020-12-14
605 2020-12-10 130,000 6,000 0.01 1,903,714,428 2,342,600 18.02 2020-12-08
606 2020-12-09 124,000 8,000 0.01 1,903,714,428 2,244,400 18.10 2020-12-07
607 2020-12-08 116,000 13,200 0.01 1,903,714,428 2,187,760 18.86 2020-12-04
608 2020-12-04 102,800 12,800 0.01 1,903,714,428 1,907,968 18.56 2020-12-02
609 2020-12-03 90,000 -28,000 0.00 1,903,714,428 1,693,800 18.82 2020-12-01
610 2020-12-02 118,000 -6,000 0.01 1,903,714,428 2,131,080 18.06 2020-11-30
611 2020-12-01 124,000 -7,600 0.01 1,903,714,428 2,219,600 17.90 2020-11-27
612 2020-11-30 131,600 28,000 0.01 1,903,714,428 2,326,688 17.68 2020-11-26
613 2020-11-27 103,600 -400 0.01 1,903,714,428 1,819,216 17.56 2020-11-25
614 2020-11-26 104,000 4,000 0.01 1,903,714,428 1,859,520 17.88 2020-11-24
615 2020-11-25 100,000 10,000 0.01 1,903,714,428 1,824,000 18.24 2020-11-23
616 2020-11-24 90,000 -14,000 0.00 1,903,714,428 1,614,600 17.94 2020-11-20
617 2020-11-23 104,000 10,000 0.01 1,903,714,428 1,872,000 18.00 2020-11-19
618 2020-11-20 94,000 4,000 0.00 1,903,714,428 1,718,320 18.28 2020-11-18
619 2020-11-19 90,000 6,000 0.00 1,903,714,428 1,609,200 17.88 2020-11-17
620 2020-11-18 84,000 6,800 0.00 1,903,714,428 1,515,360 18.04 2020-11-16
621 2020-11-17 77,200 11,200 0.00 1,903,714,428 1,412,760 18.30 2020-11-13
622 2020-11-13 66,000 -270,000 0.00 1,903,714,428 1,261,920 19.12 2020-11-11
623 2020-11-12 336,000 -39,600 0.02 1,903,714,428 6,619,200 19.70 2020-11-10
624 2020-11-11 375,600 237,600 0.02 1,903,714,428 7,391,808 19.68 2020-11-09
625 2020-11-10 138,000 4,000 0.01 1,903,714,428 2,619,240 18.98 2020-11-06
626 2020-11-09 134,000 -26,000 0.01 1,903,714,428 2,481,680 18.52 2020-11-05
627 2020-11-06 160,000 -23,200 0.01 1,903,714,428 2,873,600 17.96 2020-11-04
628 2020-11-05 183,200 22,000 0.01 1,903,714,428 3,517,440 19.20 2020-11-03
629 2020-11-04 161,200 -4,000 0.01 1,903,714,428 2,933,840 18.20 2020-11-02
630 2020-11-02 165,200 2,000 0.01 1,903,714,428 2,966,992 17.96 2020-10-29
631 2020-10-29 163,200 18,800 0.01 1,903,714,428 2,924,544 17.92 2020-10-27
632 2020-10-28 144,400 -2,400 0.01 1,903,714,428 2,740,712 18.98 2020-10-23
633 2020-10-23 146,800 -6,000 0.01 1,903,714,428 2,768,648 18.86 2020-10-21
634 2020-10-21 152,800 10,800 0.01 1,903,714,428 2,839,024 18.58 2020-10-19
635 2020-10-19 142,000 -3,600 0.01 1,903,714,428 2,692,320 18.96 2020-10-15
636 2020-10-16 145,600 -2,000 0.01 1,903,714,428 2,786,784 19.14 2020-10-14
637 2020-10-15 147,600 -10,800 0.01 1,903,714,428 2,798,496 18.96 2020-10-12
638 2020-10-14 158,400 4,000 0.01 1,903,714,428 2,920,896 18.44 2020-10-09
639 2020-10-12 154,400 -12,000 0.01 1,903,714,428 2,887,280 18.70 2020-10-08
640 2020-10-07 166,400 -2,000 0.01 1,903,714,428 2,991,872 17.98 2020-10-05
641 2020-10-06 168,400 -4,000 0.01 1,903,714,428 3,007,624 17.86 2020-09-30
642 2020-10-05 172,400 4,800 0.01 1,903,714,428 3,017,000 17.50 2020-09-29
643 2020-09-30 167,600 -13,200 0.01 1,903,714,428 2,953,112 17.62 2020-09-28
644 2020-09-29 180,800 6,000 0.01 1,903,714,428 3,019,360 16.70 2020-09-25
645 2020-09-23 174,800 6,000 0.01 1,903,714,428 3,114,936 17.82 2020-09-21
646 2020-09-22 168,800 -18,000 0.01 1,903,714,428 3,058,656 18.12 2020-09-18
647 2020-09-21 186,800 2,000 0.01 1,903,714,428 3,276,472 17.54 2020-09-17
648 2020-09-18 184,800 -12,000 0.01 1,903,714,428 3,278,352 17.74 2020-09-16
649 2020-09-17 196,800 -4,000 0.01 1,903,714,428 3,463,680 17.60 2020-09-15
650 2020-09-11 200,800 4,000 0.01 1,903,714,428 3,453,760 17.20 2020-09-09
651 2020-09-10 196,800 4,000 0.01 1,903,714,428 3,546,336 18.02 2020-09-08
652 2020-09-09 192,800 15,200 0.01 1,903,714,428 3,478,112 18.04 2020-09-07
653 2020-09-07 177,600 -7,200 0.01 1,903,714,428 3,314,016 18.66 2020-09-03
654 2020-09-04 184,800 -8,800 0.01 1,903,714,428 3,407,712 18.44 2020-09-02
655 2020-09-03 193,600 2,000 0.01 1,903,714,428 3,535,136 18.26 2020-09-01
656 2020-09-02 191,600 -6,000 0.01 1,903,714,428 3,529,272 18.42 2020-08-31
657 2020-09-01 197,600 4,000 0.01 1,903,714,428 3,596,320 18.20 2020-08-28
658 2020-08-31 193,600 -4,000 0.01 1,903,714,428 3,562,240 18.40 2020-08-27
659 2020-08-28 197,600 4,000 0.01 1,903,714,428 3,576,560 18.10 2020-08-26
660 2020-08-27 193,600 2,000 0.01 1,903,714,428 3,535,136 18.26 2020-08-25
661 2020-08-26 191,600 16,000 0.01 1,903,714,428 3,517,776 18.36 2020-08-24
662 2020-08-25 175,600 6,000 0.01 1,903,714,428 3,241,576 18.46 2020-08-21
663 2020-08-24 169,600 -8,400 0.01 1,903,714,428 3,161,344 18.64 2020-08-20
664 2020-08-21 178,000 4,000 0.01 1,903,714,428 3,382,000 19.00 2020-08-19
665 2020-08-20 174,000 14,000 0.01 1,903,714,428 3,323,400 19.10 2020-08-18
666 2020-08-19 160,000 -31,600 0.01 1,903,714,428 3,072,000 19.20 2020-08-17
667 2020-08-18 191,600 -10,000 0.01 1,903,714,428 3,502,448 18.28 2020-08-14
668 2020-08-17 201,600 20,000 0.01 1,903,714,428 3,681,216 18.26 2020-08-13
669 2020-08-14 181,600 14,400 0.01 1,903,714,428 3,337,808 18.38 2020-08-12
670 2020-08-13 167,200 33,200 0.01 1,903,714,428 3,096,544 18.52 2020-08-11
671 2020-08-12 134,000 -7,200 0.01 1,903,714,428 2,519,200 18.80 2020-08-10
672 2020-08-11 141,200 18,000 0.01 1,903,714,428 2,696,920 19.10 2020-08-07
673 2020-08-10 123,200 -10,000 0.01 1,903,714,428 2,402,400 19.50 2020-08-06
674 2020-08-07 133,200 2,000 0.01 1,903,714,428 2,533,464 19.02 2020-08-05
675 2020-08-06 131,200 26,400 0.01 1,903,714,428 2,492,800 19.00 2020-08-04
676 2020-08-05 104,800 -12,000 0.01 1,903,714,428 1,982,816 18.92 2020-08-03
677 2020-08-04 116,800 5,200 0.01 1,903,714,428 2,137,440 18.30 2020-07-31
678 2020-08-03 111,600 5,200 0.01 1,903,714,428 2,040,048 18.28 2020-07-30
679 2020-07-31 106,400 -24,000 0.01 1,903,714,428 1,972,656 18.54 2020-07-29
680 2020-07-28 130,400 36,000 0.01 1,903,714,428 2,326,336 17.84 2020-07-24
681 2020-07-27 94,400 8,000 0.00 1,903,714,428 1,812,480 19.20 2020-07-23
682 2020-07-24 86,400 -10,000 0.00 1,903,714,428 1,643,328 19.02 2020-07-22
683 2020-07-23 96,400 10,000 0.01 1,903,714,428 1,854,736 19.24 2020-07-21
684 2020-07-22 86,400 -22,000 0.00 1,903,714,428 1,612,224 18.66 2020-07-20
685 2020-07-21 108,400 6,000 0.01 1,903,714,428 1,875,320 17.30 2020-07-17
686 2020-07-20 102,400 4,800 0.01 1,903,714,428 1,812,480 17.70 2020-07-16
687 2020-07-17 97,600 2,000 0.01 1,903,714,428 1,819,264 18.64 2020-07-15
688 2020-07-14 95,600 12,800 0.01 1,903,714,428 1,785,808 18.68 2020-07-10
689 2020-07-10 82,800 53,600 0.00 1,903,714,428 1,601,352 19.34 2020-07-08
690 2020-07-09 29,200 3,600 0.00 1,903,714,428 528,520 18.10 2020-07-07
691 2020-07-08 25,600 2,000 0.00 1,903,714,428 502,272 19.62 2020-07-06
692 2020-07-07 23,600 4,000 0.00 1,903,714,428 410,168 17.38 2020-07-03
693 2020-07-02 19,600 -800 0.00 1,903,714,428 299,096 15.26 2020-06-29
694 2020-06-23 20,400 -22,000 0.00 1,903,714,428 297,432 14.58 2020-06-19
695 2020-06-22 42,400 -800 0.00 1,903,714,428 591,056 13.94 2020-06-18
696 2020-06-19 43,200 -14,000 0.00 1,903,714,428 603,072 13.96 2020-06-17
697 2020-06-18 57,200 -10,000 0.00 1,903,714,428 800,800 14.00 2020-06-16
698 2020-06-17 67,200 4,000 0.00 1,903,714,428 924,672 13.76 2020-06-15
699 2020-06-15 63,200 28,000 0.00 1,903,714,428 877,216 13.88 2020-06-11
700 2020-06-10 35,200 14,000 0.00 1,903,714,428 507,584 14.42 2020-06-08
701 2020-05-28 21,200 -21,600 0.00 1,903,714,428 266,696 12.58 2020-05-26
702 2020-05-27 42,800 3,600 0.00 1,903,714,428 511,888 11.96 2020-05-25
703 2020-05-26 39,200 4,000 0.00 1,903,714,428 469,616 11.98 2020-05-22
704 2020-05-25 35,200 4,000 0.00 1,903,714,428 437,888 12.44 2020-05-21
705 2020-05-22 31,200 10,000 0.00 1,903,714,428 393,120 12.60 2020-05-20
706 2020-05-21 21,200 -13,200 0.00 1,903,714,428 269,240 12.70 2020-05-19
707 2020-05-20 34,400 -6,000 0.00 1,903,714,428 418,304 12.16 2020-05-18
708 2020-05-19 40,400 4,000 0.00 1,903,714,428 481,568 11.92 2020-05-15
709 2020-05-18 36,400 -22,000 0.00 1,903,714,428 443,352 12.18 2020-05-14
710 2020-05-15 58,400 -10,000 0.00 1,903,714,428 724,160 12.40 2020-05-13
711 2020-05-14 68,400 21,600 0.00 1,903,714,428 855,000 12.50 2020-05-12
712 2020-05-13 46,800 10,000 0.00 1,903,714,428 574,704 12.28 2020-05-11
713 2020-05-12 36,800 -48,000 0.00 1,903,714,428 448,224 12.18 2020-05-08
714 2020-05-11 84,800 16,800 0.00 1,903,714,428 997,248 11.76 2020-05-07
715 2020-05-08 68,000 -16,000 0.00 1,903,714,428 795,600 11.70 2020-05-06
716 2020-05-07 84,000 8,000 0.00 1,903,714,428 959,280 11.42 2020-05-05
717 2020-05-06 76,000 14,000 0.00 1,903,714,428 864,880 11.38 2020-05-04
718 2020-05-05 62,000 -34,000 0.00 1,903,714,428 739,040 11.92 2020-04-29
719 2020-05-04 96,000 -28,000 0.01 1,903,714,428 1,121,280 11.68 2020-04-28
720 2020-04-29 124,000 20,000 0.01 1,903,714,428 1,351,600 10.90 2020-04-27
721 2020-04-24 104,000 3,200 0.01 1,903,714,428 1,150,240 11.06 2020-04-22
722 2020-04-23 100,800 20,000 0.01 1,903,714,428 1,116,864 11.08 2020-04-21
723 2020-04-22 80,800 26,000 0.00 1,903,714,428 937,280 11.60 2020-04-20
724 2020-04-21 54,800 -10,000 0.00 1,903,714,428 647,736 11.82 2020-04-17
725 2020-04-17 64,800 2,000 0.00 1,903,714,428 760,752 11.74 2020-04-15
726 2020-04-16 62,800 -20,000 0.00 1,903,714,428 744,808 11.86 2020-04-14
727 2020-04-14 82,800 3,200 0.00 1,903,714,428 968,760 11.70 2020-04-08
728 2020-04-09 79,600 14,000 0.00 1,903,714,428 942,464 11.84 2020-04-07
729 2020-04-07 65,600 18,000 0.00 1,903,714,428 816,064 12.44 2020-04-03
730 2020-04-06 47,600 -8,000 0.00 1,903,714,428 621,656 13.06 2020-04-02
731 2020-04-03 55,600 -12,000 0.00 1,903,714,428 703,896 12.66 2020-04-01
732 2020-04-02 67,600 24,000 0.00 1,903,714,428 847,704 12.54 2020-03-31
733 2020-04-01 43,600 -23,200 0.00 1,903,714,428 552,848 12.68 2020-03-30
734 2020-03-31 66,800 13,200 0.00 1,903,714,428 835,000 12.50 2020-03-27
735 2020-03-27 53,600 4,000 0.00 1,903,714,428 676,432 12.62 2020-03-25
736 2020-03-26 49,600 -28,000 0.00 1,903,714,428 604,128 12.18 2020-03-24
737 2020-03-19 77,600 4,000 0.00 1,903,714,428 983,968 12.68 2020-03-17
738 2020-03-18 73,600 2,000 0.00 1,903,714,428 952,384 12.94 2020-03-16
739 2020-03-13 71,600 12,000 0.00 1,903,714,428 1,018,152 14.22 2020-03-11
740 2020-03-12 59,600 -4,000 0.00 1,903,714,428 858,240 14.40 2020-03-10
741 2020-03-11 63,600 22,000 0.00 1,903,714,428 898,032 14.12 2020-03-09
742 2020-03-10 41,600 10,000 0.00 1,903,714,428 641,472 15.42 2020-03-06
743 2020-03-06 31,600 -10,000 0.00 1,903,714,428 489,800 15.50 2020-03-04
744 2020-03-05 41,600 10,000 0.00 1,903,714,428 633,152 15.22 2020-03-03
745 2020-03-04 31,600 -62,000 0.00 1,903,714,428 480,952 15.22 2020-03-02
746 2020-03-03 93,600 62,000 0.00 1,903,714,428 1,345,968 14.38 2020-02-28
747 2020-03-02 31,600 -4,000 0.00 1,903,714,428 479,688 15.18 2020-02-27
748 2020-02-21 35,600 -2,000 0.00 1,903,714,428 545,392 15.32 2020-02-19
749 2020-02-20 37,600 -10,000 0.00 1,903,714,428 569,264 15.14 2020-02-18
750 2020-02-19 47,600 -6,000 0.00 1,903,714,428 723,520 15.20 2020-02-17
751 2020-02-18 53,600 -6,000 0.00 1,903,714,428 785,776 14.66 2020-02-14
752 2020-02-17 59,600 8,000 0.00 1,903,714,428 864,200 14.50 2020-02-13
753 2020-02-13 51,600 -10,000 0.00 1,903,714,428 752,328 14.58 2020-02-11
754 2020-02-12 61,600 10,000 0.00 1,903,714,428 879,648 14.28 2020-02-10
755 2020-02-11 51,600 4,000 0.00 1,903,714,428 744,072 14.42 2020-02-07
756 2020-02-10 47,600 -12,000 0.00 1,903,714,428 698,768 14.68 2020-02-06
757 2020-02-07 59,600 -6,000 0.00 1,903,714,428 842,744 14.14 2020-02-05
758 2020-02-06 65,600 -14,000 0.00 1,903,714,428 923,648 14.08 2020-02-04
759 2020-02-04 79,600 4,000 0.00 1,903,714,428 1,084,152 13.62 2020-01-31
760 2020-01-23 75,600 28,000 0.00 1,903,714,428 1,138,536 15.06 2020-01-21
761 2020-01-21 47,600 -10,000 0.00 1,903,714,428 764,456 16.06 2020-01-17
762 2020-01-16 57,600 10,000 0.00 1,903,714,428 921,600 16.00 2020-01-14
763 2020-01-13 47,600 -10,000 0.00 1,903,714,428 761,600 16.00 2020-01-09
764 2020-01-10 57,600 10,000 0.00 1,903,714,428 881,280 15.30 2020-01-08
765 2020-01-07 47,600 -6,000 0.00 1,903,714,428 749,224 15.74 2020-01-03
766 2020-01-06 53,600 -10,000 0.00 1,903,714,428 836,160 15.60 2020-01-02
767 2020-01-03 63,600 -10,400 0.00 1,903,714,428 954,000 15.00 2019-12-30
768 2019-12-30 74,000 8,000 0.00 1,903,714,428 1,047,840 14.16 2019-12-23
769 2019-12-27 66,000 -7,200 0.00 1,903,714,428 975,480 14.78 2019-12-20
770 2019-12-23 73,200 -12,400 0.00 1,903,714,428 1,078,968 14.74 2019-12-19
771 2019-12-20 85,600 5,200 0.00 1,903,714,428 1,260,032 14.72 2019-12-18
772 2019-12-19 80,400 -44,000 0.00 1,903,714,428 1,186,704 14.76 2019-12-17
773 2019-12-18 124,400 -1,600 0.01 1,903,714,428 1,771,456 14.24 2019-12-16
774 2019-12-17 126,000 -12,000 0.01 1,903,714,428 1,786,680 14.18 2019-12-13
775 2019-12-16 138,000 -8,800 0.01 1,903,714,428 1,923,720 13.94 2019-12-12
776 2019-12-13 146,800 -10,000 0.01 1,903,714,428 2,031,712 13.84 2019-12-11
777 2019-12-12 156,800 -7,600 0.01 1,903,714,428 2,157,568 13.76 2019-12-10
778 2019-12-11 164,400 10,000 0.01 1,903,714,428 2,252,280 13.70 2019-12-09
779 2019-12-09 154,400 -12,000 0.01 1,903,714,428 2,084,400 13.50 2019-12-05
780 2019-12-06 166,400 -17,200 0.01 1,903,714,428 2,219,776 13.34 2019-12-04
781 2019-12-02 183,600 10,000 0.01 1,903,714,428 2,493,288 13.58 2019-11-28
782 2019-11-29 173,600 30,000 0.01 1,903,714,428 2,381,792 13.72 2019-11-27
783 2019-11-27 143,600 -4,000 0.01 1,903,714,428 1,981,680 13.80 2019-11-25
784 2019-11-25 147,600 6,800 0.01 1,903,714,428 2,019,168 13.68 2019-11-21
785 2019-11-22 140,800 16,000 0.01 1,903,714,428 1,954,304 13.88 2019-11-20
786 2019-11-21 124,800 -10,000 0.01 1,903,714,428 1,787,136 14.32 2019-11-19
787 2019-11-20 134,800 -4,800 0.01 1,903,714,428 1,892,592 14.04 2019-11-18
788 2019-11-19 139,600 4,000 0.01 1,903,714,428 1,946,024 13.94 2019-11-15
789 2019-11-18 135,600 28,000 0.01 1,903,714,428 1,909,248 14.08 2019-11-14
790 2019-11-15 107,600 4,000 0.01 1,903,714,428 1,527,920 14.20 2019-11-13
791 2019-11-14 103,600 42,000 0.01 1,903,714,428 1,498,056 14.46 2019-11-12
792 2019-11-12 61,600 2,800 0.00 1,903,714,428 916,608 14.88 2019-11-08
793 2019-11-11 58,800 -10,000 0.00 1,903,714,428 887,880 15.10 2019-11-07
794 2019-11-07 68,800 -40,000 0.00 1,903,714,428 1,038,880 15.10 2019-11-05
795 2019-11-06 108,800 -28,000 0.01 1,903,714,428 1,612,416 14.82 2019-11-04
796 2019-11-05 136,800 -22,000 0.01 1,903,714,428 1,975,392 14.44 2019-11-01
797 2019-11-04 158,800 -4,000 0.01 1,903,714,428 2,277,192 14.34 2019-10-31
798 2019-10-31 162,800 18,000 0.01 1,903,714,428 2,341,064 14.38 2019-10-29
799 2019-10-30 144,800 -18,000 0.01 1,903,714,428 2,154,624 14.88 2019-10-28
800 2019-10-29 162,800 16,000 0.01 1,903,714,428 2,376,880 14.60 2019-10-25
801 2019-10-28 146,800 2,000 0.01 1,903,714,428 2,152,088 14.66 2019-10-24
802 2019-10-25 144,800 8,000 0.01 1,903,714,428 2,102,496 14.52 2019-10-23
803 2019-10-24 136,800 10,000 0.01 1,903,714,428 2,016,432 14.74 2019-10-22
804 2019-10-23 126,800 -4,000 0.01 1,727,714,428 1,876,640 14.80 2019-10-21
805 2019-10-22 130,800 4,000 0.01 1,727,714,428 1,907,064 14.58 2019-10-18
806 2019-10-21 126,800 20,000 0.01 1,727,714,428 1,874,104 14.78 2019-10-17
807 2019-10-18 106,800 -6,000 0.01 1,727,714,428 1,659,672 15.54 2019-10-16
808 2019-10-17 112,800 20,000 0.01 1,727,714,428 1,739,376 15.42 2019-10-15
809 2019-10-16 92,800 10,000 0.01 1,727,714,428 1,443,968 15.56 2019-10-14
810 2019-10-15 82,800 -10,400 0.00 1,727,714,428 1,290,024 15.58 2019-10-11
811 2019-10-14 93,200 -29,600 0.01 1,727,714,428 1,379,360 14.80 2019-10-10
812 2019-10-10 122,800 18,000 0.01 1,727,714,428 1,768,320 14.40 2019-10-08
813 2019-10-09 104,800 12,000 0.01 1,727,714,428 1,563,616 14.92 2019-10-04
814 2019-09-26 92,800 6,000 0.01 1,727,714,428 1,421,696 15.32 2019-09-24
815 2019-09-24 86,800 -8,000 0.01 1,727,714,428 1,367,968 15.76 2019-09-20
816 2019-09-19 94,800 12,000 0.01 1,727,714,428 1,454,232 15.34 2019-09-17
817 2019-09-16 82,800 29,200 0.00 1,727,714,428 1,334,736 16.12 2019-09-12
818 2019-09-13 53,600 -32,800 0.00 1,727,714,428 840,448 15.68 2019-09-11
819 2019-09-09 86,400 -6,000 0.01 1,727,714,428 1,257,984 14.56 2019-09-05
820 2019-09-06 92,400 -40,000 0.01 1,727,714,428 1,300,992 14.08 2019-09-04
821 2019-09-04 132,400 14,000 0.01 1,727,714,428 1,800,640 13.60 2019-09-02
822 2019-09-03 118,400 6,000 0.01 1,727,714,428 1,605,504 13.56 2019-08-30
823 2019-09-02 112,400 -4,000 0.01 1,727,714,428 1,528,640 13.60 2019-08-29
824 2019-08-30 116,400 -42,000 0.01 1,727,714,428 1,610,976 13.84 2019-08-28
825 2019-08-29 158,400 10,000 0.01 1,727,714,428 2,227,104 14.06 2019-08-27
826 2019-08-27 148,400 -14,800 0.01 1,727,714,428 2,181,480 14.70 2019-08-23
827 2019-08-26 163,200 14,800 0.01 1,727,714,428 2,363,136 14.48 2019-08-22
828 2019-08-23 148,400 20,000 0.01 1,727,714,428 2,160,704 14.56 2019-08-21
829 2019-08-21 128,400 -38,800 0.01 1,727,714,428 1,926,000 15.00 2019-08-19
830 2019-08-20 167,200 -6,000 0.01 1,727,714,428 2,374,240 14.20 2019-08-16
831 2019-08-19 173,200 6,000 0.01 1,727,714,428 2,435,192 14.06 2019-08-15
832 2019-08-16 167,200 -10,000 0.01 1,727,714,428 2,357,520 14.10 2019-08-14
833 2019-08-15 177,200 10,000 0.01 1,727,714,428 2,491,432 14.06 2019-08-13
834 2019-08-14 167,200 -13,200 0.01 1,727,714,428 2,390,960 14.30 2019-08-12
835 2019-08-12 180,400 -8,000 0.01 1,727,714,428 2,511,168 13.92 2019-08-08
836 2019-08-09 188,400 -6,000 0.01 1,727,714,428 2,569,776 13.64 2019-08-07
837 2019-08-08 194,400 -4,000 0.01 1,727,714,428 2,612,736 13.44 2019-08-06
838 2019-08-05 198,400 9,200 0.01 1,727,714,428 2,944,256 14.84 2019-08-01
839 2019-08-02 189,200 14,000 0.01 1,727,714,428 2,830,432 14.96 2019-07-31
840 2019-08-01 175,200 4,000 0.01 1,727,714,428 2,652,528 15.14 2019-07-30
841 2019-07-31 171,200 18,000 0.01 1,727,714,428 2,602,240 15.20 2019-07-29
842 2019-07-30 153,200 -20,000 0.01 1,727,714,428 2,350,088 15.34 2019-07-26
843 2019-07-29 173,200 -18,000 0.01 1,727,714,428 2,643,032 15.26 2019-07-25
844 2019-07-26 191,200 14,000 0.01 1,727,714,428 2,894,768 15.14 2019-07-24
845 2019-07-24 177,200 34,000 0.01 1,727,714,428 2,707,616 15.28 2019-07-22
846 2019-07-23 143,200 6,800 0.01 1,727,714,428 2,233,920 15.60 2019-07-19
847 2019-07-22 136,400 10,000 0.01 1,727,714,428 2,122,384 15.56 2019-07-18
848 2019-07-19 126,400 -36,000 0.01 1,727,714,428 1,976,896 15.64 2019-07-17
849 2019-07-18 162,400 22,000 0.01 1,727,714,428 2,530,192 15.58 2019-07-16
850 2019-07-17 140,400 -10,000 0.01 1,727,714,428 2,218,320 15.80 2019-07-15
851 2019-07-16 150,400 -8,000 0.01 1,727,714,428 2,337,216 15.54 2019-07-12
852 2019-07-15 158,400 -18,000 0.01 1,727,714,428 2,448,864 15.46 2019-07-11
853 2019-07-12 176,400 -5,200 0.01 1,727,714,428 2,698,920 15.30 2019-07-10
854 2019-07-11 181,600 3,200 0.01 1,727,714,428 2,774,848 15.28 2019-07-09
855 2019-07-10 178,400 -2,000 0.01 1,727,714,428 2,729,520 15.30 2019-07-08
856 2019-07-09 180,400 -8,000 0.01 1,727,714,428 2,788,984 15.46 2019-07-05
857 2019-07-08 188,400 2,000 0.01 1,727,714,428 2,901,360 15.40 2019-07-04
858 2019-07-05 186,400 16,000 0.01 1,727,714,428 2,904,112 15.58 2019-07-03
859 2019-07-04 170,400 4,000 0.01 1,727,714,428 2,726,400 16.00 2019-07-02
860 2019-07-03 166,400 14,000 0.01 1,727,714,428 2,622,464 15.76 2019-06-28
861 2019-07-02 152,400 10,000 0.01 1,727,714,428 2,423,160 15.90 2019-06-27
862 2019-06-28 142,400 -23,200 0.01 1,727,714,428 2,252,768 15.82 2019-06-26
863 2019-06-27 165,600 17,200 0.01 1,727,714,428 2,593,296 15.66 2019-06-25
864 2019-06-26 148,400 8,000 0.01 1,727,714,428 2,353,624 15.86 2019-06-24
865 2019-06-25 140,400 14,800 0.01 1,727,714,428 2,237,976 15.94 2019-06-21
866 2019-06-24 125,600 -4,000 0.01 1,727,714,428 2,034,720 16.20 2019-06-20
867 2019-06-21 129,600 -2,000 0.01 1,727,714,428 2,039,904 15.74 2019-06-19
868 2019-06-20 131,600 -30,000 0.01 1,727,714,428 1,952,944 14.84 2019-06-18
869 2019-06-19 161,600 36,800 0.01 1,727,714,428 2,352,896 14.56 2019-06-17
870 2019-06-18 124,800 17,200 0.01 1,727,714,428 1,812,096 14.52 2019-06-14
871 2019-06-14 107,600 36,000 0.01 1,727,714,428 1,583,872 14.72 2019-06-12
872 2019-06-13 71,600 -40,000 0.00 1,727,714,428 1,088,320 15.20 2019-06-11
873 2019-06-12 111,600 -12,000 0.01 1,727,714,428 1,578,024 14.14 2019-06-10
874 2019-06-11 123,600 -6,000 0.01 1,727,714,428 1,703,208 13.78 2019-06-06
875 2019-06-10 129,600 32,000 0.01 1,727,714,428 1,778,112 13.72 2019-06-05
876 2019-06-04 97,600 4,000 0.01 1,727,714,428 1,389,824 14.24 2019-05-31
877 2019-06-03 93,600 8,000 0.01 1,727,714,428 1,332,864 14.24 2019-05-30
878 2019-05-30 85,600 -22,000 0.00 1,727,714,428 1,277,152 14.92 2019-05-28
879 2019-05-27 107,600 16,000 0.01 1,727,714,428 1,530,072 14.22 2019-05-23
880 2019-05-24 91,600 -2,000 0.01 1,727,714,428 1,388,656 15.16 2019-05-22
881 2019-05-21 93,600 16,000 0.01 1,727,714,428 1,432,080 15.30 2019-05-17
882 2019-05-17 77,600 -8,000 0.00 1,727,714,428 1,209,008 15.58 2019-05-15
883 2019-05-16 85,600 8,000 0.00 1,727,714,428 1,299,408 15.18 2019-05-14
884 2019-05-15 77,600 -10,000 0.00 1,727,714,428 1,207,456 15.56 2019-05-10
885 2019-05-14 87,600 22,000 0.01 1,727,714,428 1,310,496 14.96 2019-05-09
886 2019-05-10 65,600 -8,000 0.00 1,727,714,428 1,035,168 15.78 2019-05-08
887 2019-05-08 73,600 16,000 0.00 1,727,714,428 1,158,464 15.74 2019-05-06
888 2019-05-07 57,600 -20,000 0.00 1,727,714,428 990,720 17.20 2019-05-03
889 2019-05-06 77,600 -10,000 0.00 1,727,714,428 1,326,960 17.10 2019-05-02
890 2019-05-03 87,600 8,000 0.01 1,727,714,428 1,475,184 16.84 2019-04-30
891 2019-04-30 79,600 30,000 0.00 1,727,714,428 1,364,344 17.14 2019-04-26
892 2019-04-29 49,600 30,000 0.00 1,727,714,428 841,216 16.96 2019-04-25
893 2019-04-26 19,600 -40,000 0.00 1,727,714,428 348,880 17.80 2019-04-24
894 2019-04-25 59,600 30,000 0.00 1,727,714,428 1,031,080 17.30 2019-04-23
895 2019-04-24 29,600 -20,000 0.00 1,727,714,428 521,552 17.62 2019-04-18
896 2019-04-18 49,600 20,000 0.00 1,727,714,428 865,024 17.44 2019-04-16
897 2019-04-17 29,600 -36,000 0.00 1,727,714,428 529,248 17.88 2019-04-15
898 2019-04-12 65,600 16,000 0.00 1,727,714,428 1,158,496 17.66 2019-04-10
899 2019-04-11 49,600 30,000 0.00 1,727,714,428 893,792 18.02 2019-04-09
900 2019-04-10 19,600 2,000 0.00 1,727,714,428 360,640 18.40 2019-04-08
901 2019-04-09 17,600 -25,200 0.00 1,727,714,428 325,952 18.52 2019-04-04
902 2019-04-03 42,800 17,600 0.00 1,727,714,428 811,488 18.96 2019-04-01
903 2019-04-02 25,200 6,000 0.00 1,727,714,428 458,136 18.18 2019-03-29
904 2019-03-29 19,200 -10,000 0.00 1,727,714,428 336,768 17.54 2019-03-27
905 2019-03-27 29,200 10,000 0.00 1,727,714,428 496,400 17.00 2019-03-25
906 2019-03-14 19,200 1,600 0.00 1,727,714,428 355,968 18.54 2019-03-12
907 2019-03-12 17,600 -135,600 0.00 1,727,714,428 316,448 17.98 2019-03-08
908 2019-03-11 153,200 -30,000 0.01 1,727,714,428 2,889,352 18.86 2019-03-07
909 2019-03-06 183,200 154,400 0.01 1,727,714,428 3,583,392 19.56 2019-03-04
910 2019-02-28 28,800 11,200 0.00 1,727,714,428 535,680 18.60 2019-02-26
911 2019-02-26 17,600 -2,400 0.00 1,727,714,428 329,472 18.72 2019-02-22
912 2019-02-21 20,000 -4,000 0.00 1,727,714,428 338,400 16.92 2019-02-19
913 2019-02-08 24,000 -4,000 0.00 1,727,714,428 374,880 15.62 2019-01-31
914 2019-01-28 28,000 -18,000 0.00 1,727,714,428 424,480 15.16 2019-01-24
915 2019-01-24 46,000 10,000 0.00 1,727,714,428 688,160 14.96 2019-01-22
916 2019-01-21 36,000 8,000 0.00 1,727,714,428 538,560 14.96 2019-01-17
917 2019-01-17 28,000 -6,800 0.00 1,727,714,428 437,920 15.64 2019-01-15
918 2019-01-08 34,800 -18,000 0.00 1,727,714,428 526,872 15.14 2019-01-04
919 2019-01-04 52,800 10,000 0.00 1,727,714,428 756,096 14.32 2019-01-02
920 2018-12-28 42,800 4,000 0.00 1,727,714,428 600,912 14.04 2018-12-21
921 2018-12-20 38,800 4,000 0.00 1,727,714,428 560,272 14.44 2018-12-18
922 2018-12-14 34,800 -10,000 0.00 1,727,714,428 524,088 15.06 2018-12-12
923 2018-12-10 44,800 10,000 0.00 1,727,714,428 679,168 15.16 2018-12-06
924 2018-12-05 34,800 -20,000 0.00 1,727,714,428 534,528 15.36 2018-12-03
925 2018-12-04 54,800 10,000 0.00 1,727,714,428 815,424 14.88 2018-11-30
926 2018-12-03 44,800 10,000 0.00 1,727,714,428 656,768 14.66 2018-11-29
927 2018-11-28 34,800 -20,000 0.00 1,727,714,428 506,688 14.56 2018-11-26
928 2018-11-27 54,800 20,000 0.00 1,727,714,428 783,640 14.30 2018-11-23
929 2018-11-26 34,800 -34,000 0.00 1,727,714,428 515,040 14.80 2018-11-22
930 2018-11-22 68,800 34,000 0.00 1,727,714,428 998,976 14.52 2018-11-20
931 2018-11-21 34,800 -4,000 0.00 1,727,714,428 517,824 14.88 2018-11-19
932 2018-11-20 38,800 -8,000 0.00 1,727,714,428 576,568 14.86 2018-11-16
933 2018-11-19 46,800 -8,000 0.00 1,727,714,428 674,856 14.42 2018-11-15
934 2018-11-16 54,800 16,000 0.00 1,727,714,428 761,720 13.90 2018-11-14
935 2018-11-15 38,800 -8,000 0.00 1,727,714,428 553,288 14.26 2018-11-13
936 2018-11-09 46,800 8,000 0.00 1,727,714,428 664,560 14.20 2018-11-07
937 2018-11-05 38,800 -36,000 0.00 1,727,714,428 526,904 13.58 2018-11-01
938 2018-11-01 74,800 -30,000 0.00 1,727,714,428 945,472 12.64 2018-10-30
939 2018-10-31 104,800 30,000 0.01 1,727,714,428 1,278,560 12.20 2018-10-29
940 2018-10-25 74,800 -6,000 0.00 1,727,714,428 940,984 12.58 2018-10-23
941 2018-10-24 80,800 -14,000 0.00 1,727,714,428 1,063,328 13.16 2018-10-22
942 2018-10-16 94,800 26,000 0.01 1,727,714,428 1,135,704 11.98 2018-10-12
943 2018-10-15 68,800 6,000 0.00 1,727,714,428 817,344 11.88 2018-10-11
944 2018-10-12 62,800 14,000 0.00 1,727,714,428 791,280 12.60 2018-10-10
945 2018-10-11 48,800 4,000 0.00 1,727,714,428 642,208 13.16 2018-10-09
946 2018-10-10 44,800 6,000 0.00 1,727,714,428 592,256 13.22 2018-10-08
947 2018-08-29 38,800 -1,600 0.00 1,727,714,428 554,064 14.28 2018-08-27
948 2018-08-22 40,400 -14,000 0.00 1,727,714,428 517,928 12.82 2018-08-20
949 2018-08-20 54,400 2,000 0.00 1,727,714,428 677,824 12.46 2018-08-16
950 2018-08-17 52,400 12,000 0.00 1,727,714,428 661,288 12.62 2018-08-15
951 2018-08-01 40,400 -8,000 0.00 1,727,714,428 568,024 14.06 2018-07-30
952 2018-07-26 48,400 -12,000 0.00 1,727,714,428 683,408 14.12 2018-07-24
953 2018-07-25 60,400 -14,800 0.00 1,727,714,428 820,232 13.58 2018-07-23
954 2018-07-24 75,200 -8,000 0.00 1,727,714,428 1,000,160 13.30 2018-07-20
955 2018-07-23 83,200 5,200 0.00 1,727,714,428 1,086,592 13.06 2018-07-19
956 2018-07-20 78,000 8,000 0.00 1,727,714,428 1,029,600 13.20 2018-07-18
957 2018-07-13 70,000 -6,400 0.00 1,727,714,428 942,200 13.46 2018-07-11
958 2018-07-11 76,400 -2,000 0.00 1,727,714,428 1,031,400 13.50 2018-07-09
959 2018-07-10 78,400 -4,000 0.00 1,727,714,428 1,019,200 13.00 2018-07-06
960 2018-06-26 82,400 2,000 0.00 1,727,714,428 1,216,224 14.76 2018-06-22
961 2018-06-25 80,400 15,200 0.00 1,727,714,428 1,164,192 14.48 2018-06-21
962 2018-06-21 65,200 12,800 0.00 1,727,714,428 1,011,904 15.52 2018-06-19
963 2018-06-20 52,400 2,000 0.00 1,727,714,428 857,264 16.36 2018-06-15
964 2018-06-19 50,400 10,000 0.00 1,727,714,428 835,632 16.58 2018-06-14
965 2018-06-14 40,400 -15,600 0.00 1,727,714,428 694,880 17.20 2018-06-12
966 2018-06-12 56,000 4,400 0.00 1,727,714,428 928,480 16.58 2018-06-08
967 2018-06-06 51,600 -4,000 0.00 1,727,714,428 869,976 16.86 2018-06-04
968 2018-05-31 55,600 4,000 0.00 1,727,714,428 908,504 16.34 2018-05-29
969 2018-05-30 51,600 5,200 0.00 1,727,714,428 871,008 16.88 2018-05-28
970 2018-05-28 46,400 8,000 0.00 1,727,714,428 781,376 16.84 2018-05-24
971 2018-05-25 38,400 7,200 0.00 1,727,714,428 642,048 16.72 2018-05-23
972 2018-05-23 31,200 1,200 0.00 1,727,714,428 526,656 16.88 2018-05-18
973 2018-05-21 30,000 4,000 0.00 1,727,714,428 504,600 16.82 2018-05-17
974 2018-05-17 26,000 2,000 0.00 1,727,714,428 442,000 17.00 2018-05-15
975 2018-05-16 24,000 -8,000 0.00 1,727,714,428 420,480 17.52 2018-05-14
976 2018-05-15 32,000 15,600 0.00 1,727,714,428 540,160 16.88 2018-05-11
977 2018-05-08 16,400 4,000 0.00 1,727,714,428 277,816 16.94 2018-05-04
978 2018-05-03 12,400 -22,000 0.00 1,727,714,428 222,208 17.92 2018-04-30
979 2018-05-02 34,400 1,600 0.00 1,727,714,428 591,680 17.20 2018-04-27
980 2018-04-30 32,800 -35,200 0.00 1,727,714,428 562,848 17.16 2018-04-26
981 2018-04-24 68,000 10,000 0.00 1,727,714,428 1,132,880 16.66 2018-04-20
982 2018-04-23 58,000 -10,800 0.00 1,727,714,428 1,010,360 17.42 2018-04-19
983 2018-04-18 68,800 4,000 0.00 1,727,714,428 1,175,104 17.08 2018-04-16
984 2018-04-17 64,800 8,000 0.00 1,727,714,428 1,122,336 17.32 2018-04-13
985 2018-04-13 56,800 14,000 0.00 1,727,714,428 1,017,856 17.92 2018-04-11
986 2018-04-12 42,800 6,000 0.00 1,727,714,428 745,576 17.42 2018-04-10
987 2018-04-10 36,800 800 0.00 1,727,714,428 617,504 16.78 2018-04-06
988 2018-04-09 36,000 2,000 0.00 1,727,714,428 594,000 16.50 2018-04-04
989 2018-04-06 34,000 -16,000 0.00 1,727,714,428 562,360 16.54 2018-04-03
990 2018-04-04 50,000 -2,800 0.00 1,727,714,428 787,000 15.74 2018-03-29
991 2018-04-03 52,800 2,800 0.00 1,727,714,428 816,288 15.46 2018-03-28
992 2018-03-29 50,000 -80,000 0.00 1,727,714,428 787,000 15.74 2018-03-27
993 2018-03-28 130,000 800 0.01 1,727,714,428 2,111,200 16.24 2018-03-26
994 2018-03-27 129,200 14,000 0.01 1,727,714,428 2,100,792 16.26 2018-03-23
995 2018-03-26 115,200 -12,000 0.01 1,727,714,428 1,912,320 16.60 2018-03-22
996 2018-03-23 127,200 4,000 0.01 1,727,714,428 2,111,520 16.60 2018-03-21
997 2018-03-22 123,200 2,000 0.01 1,520,177,369 2,052,512 16.66 2018-03-20
998 2018-03-20 121,200 -10,000 0.01 1,520,177,369 2,036,160 16.80 2018-03-16
999 2018-03-15 131,200 -4,000 0.01 1,520,177,369 2,141,184 16.32 2018-03-13
1000 2018-03-13 135,200 -2,000 0.01 1,520,177,369 2,182,128 16.14 2018-03-09
1001 2018-03-12 137,200 -4,000 0.01 1,520,177,369 2,192,456 15.98 2018-03-08
1002 2018-03-09 141,200 2,000 0.01 1,520,177,369 2,202,720 15.60 2018-03-07
1003 2018-03-08 139,200 -14,000 0.01 1,520,177,369 2,182,656 15.68 2018-03-06
1004 2018-03-07 153,200 8,000 0.01 1,520,177,369 2,304,128 15.04 2018-03-05
1005 2018-03-06 145,200 -4,000 0.01 1,520,177,369 2,207,040 15.20 2018-03-02
1006 2018-03-01 149,200 2,000 0.01 1,520,177,369 2,267,840 15.20 2018-02-27
1007 2018-02-27 147,200 6,000 0.01 1,520,177,369 2,328,704 15.82 2018-02-23
1008 2018-02-26 141,200 -6,000 0.01 1,520,177,369 2,208,368 15.64 2018-02-22
1009 2018-02-23 147,200 -8,000 0.01 1,520,177,369 2,272,768 15.44 2018-02-21
1010 2018-02-22 155,200 6,000 0.01 1,520,177,369 2,309,376 14.88 2018-02-20
1011 2018-02-21 149,200 -18,000 0.01 1,520,177,369 2,196,224 14.72 2018-02-14
1012 2018-02-20 167,200 -4,800 0.01 1,520,177,369 2,431,088 14.54 2018-02-13
1013 2018-02-14 172,000 12,000 0.01 1,520,177,369 2,490,560 14.48 2018-02-12
1014 2018-02-12 160,000 8,000 0.01 1,520,177,369 2,444,800 15.28 2018-02-08
1015 2018-02-09 152,000 4,000 0.01 1,520,177,369 2,283,040 15.02 2018-02-07
1016 2018-02-08 148,000 8,000 0.01 1,520,177,369 2,228,880 15.06 2018-02-06
1017 2018-02-07 140,000 6,000 0.01 1,520,177,369 2,304,400 16.46 2018-02-05
1018 2018-02-06 134,000 -6,000 0.01 1,520,177,369 2,283,360 17.04 2018-02-02
1019 2018-02-05 140,000 4,000 0.01 1,520,177,369 2,380,000 17.00 2018-02-01
1020 2018-02-02 136,000 6,000 0.01 1,520,177,369 2,390,880 17.58 2018-01-31
1021 2018-02-01 130,000 8,000 0.01 1,520,177,369 2,295,800 17.66 2018-01-30
1022 2018-01-29 122,000 6,000 0.01 1,520,177,369 2,181,360 17.88 2018-01-25
1023 2018-01-24 116,000 80,000 0.01 1,520,177,369 2,081,040 17.94 2018-01-22
1024 2018-01-22 36,000 -6,000 0.00 1,520,177,369 646,560 17.96 2018-01-18
1025 2018-01-19 42,000 -6,000 0.00 1,520,177,369 730,800 17.40 2018-01-17
1026 2018-01-18 48,000 -6,000 0.00 1,520,177,369 826,560 17.22 2018-01-16
1027 2018-01-17 54,000 6,800 0.00 1,520,177,369 906,120 16.78 2018-01-15
1028 2018-01-12 47,200 -6,000 0.00 1,520,177,369 808,064 17.12 2018-01-10
1029 2018-01-11 53,200 7,200 0.00 1,520,177,369 909,720 17.10 2018-01-09
1030 2018-01-10 46,000 -16,000 0.00 1,520,177,369 789,360 17.16 2018-01-08
1031 2018-01-09 62,000 15,200 0.00 1,520,177,369 1,055,240 17.02 2018-01-05
1032 2018-01-05 46,800 -9,600 0.00 1,520,177,369 794,664 16.98 2018-01-03
1033 2018-01-04 56,400 -23,200 0.00 1,520,177,369 939,624 16.66 2018-01-02
1034 2017-12-29 79,600 4,000 0.01 1,520,177,369 1,262,456 15.86 2017-12-27
1035 2017-12-21 75,600 -4,000 0.00 1,520,177,369 1,168,776 15.46 2017-12-19
1036 2017-12-20 79,600 4,000 0.01 1,520,177,369 1,217,880 15.30 2017-12-18
1037 2017-12-19 75,600 10,000 0.00 1,520,177,369 1,170,288 15.48 2017-12-15
1038 2017-12-15 65,600 8,000 0.00 1,520,177,369 1,039,104 15.84 2017-12-13
1039 2017-12-14 57,600 8,000 0.00 1,520,177,369 915,840 15.90 2017-12-12
1040 2017-12-13 49,600 -51,600 0.00 1,520,177,369 801,536 16.16 2017-12-11
1041 2017-12-12 101,200 -6,000 0.01 1,520,177,369 1,631,344 16.12 2017-12-08
1042 2017-12-11 107,200 -400 0.01 1,520,177,369 1,691,616 15.78 2017-12-07
1043 2017-12-08 107,600 18,800 0.01 1,520,177,369 1,650,584 15.34 2017-12-06
1044 2017-12-07 88,800 400 0.01 1,520,177,369 1,465,200 16.50 2017-12-05
1045 2017-12-01 88,400 -7,600 0.01 1,520,177,369 1,476,280 16.70 2017-11-29
1046 2017-11-30 96,000 4,800 0.01 1,520,177,369 1,580,160 16.46 2017-11-28
1047 2017-11-29 91,200 -20,000 0.01 1,520,177,369 1,508,448 16.54 2017-11-27
1048 2017-11-27 111,200 -400 0.01 1,520,177,369 1,892,624 17.02 2017-11-23
1049 2017-11-22 111,600 -5,600 0.01 1,520,177,369 1,930,680 17.30 2017-11-20
1050 2017-11-20 117,200 400 0.01 1,520,177,369 2,032,248 17.34 2017-11-16
1051 2017-11-17 116,800 -400 0.01 1,520,177,369 1,985,600 17.00 2017-11-15
1052 2017-11-16 117,200 -2,800 0.01 1,520,177,369 2,065,064 17.62 2017-11-14
1053 2017-11-15 120,000 800 0.01 1,520,177,369 2,068,800 17.24 2017-11-13
1054 2017-11-14 119,200 -2,000 0.01 1,520,177,369 2,033,552 17.06 2017-11-10
1055 2017-11-06 121,200 26,000 0.01 1,520,177,369 2,016,768 16.64 2017-11-02
1056 2017-11-03 95,200 -14,000 0.01 1,520,177,369 1,523,200 16.00 2017-11-01
1057 2017-11-02 109,200 -10,000 0.01 1,520,177,369 1,755,936 16.08 2017-10-31
1058 2017-11-01 119,200 -2,000 0.01 1,520,177,369 1,900,048 15.94 2017-10-30
1059 2017-10-31 121,200 -2,000 0.01 1,520,177,369 1,948,896 16.08 2017-10-27
1060 2017-10-30 123,200 8,000 0.01 1,520,177,369 1,953,952 15.86 2017-10-26
1061 2017-10-27 115,200 2,000 0.01 1,520,177,369 1,857,024 16.12 2017-10-25
1062 2017-10-26 113,200 -6,000 0.01 1,520,177,369 1,820,256 16.08 2017-10-24
1063 2017-10-25 119,200 -16,400 0.01 1,520,177,369 1,942,960 16.30 2017-10-23
1064 2017-10-23 135,600 -10,800 0.01 1,520,177,369 2,169,600 16.00 2017-10-19
1065 2017-10-18 146,400 20,000 0.01 1,520,177,369 2,456,592 16.78 2017-10-16
1066 2017-10-16 126,400 10,000 0.01 1,520,177,369 2,120,992 16.78 2017-10-12
1067 2017-10-13 116,400 20,000 0.01 1,520,177,369 1,925,256 16.54 2017-10-11
1068 2017-10-12 96,400 400 0.01 1,520,177,369 1,607,952 16.68 2017-10-10
1069 2017-10-06 96,000 -6,000 0.01 1,520,177,369 1,576,320 16.42 2017-10-03
1070 2017-10-04 102,000 -8,000 0.01 1,520,177,369 1,621,800 15.90 2017-09-29
1071 2017-10-03 110,000 28,000 0.01 1,520,177,369 1,716,000 15.60 2017-09-28
1072 2017-09-27 82,000 7,600 0.01 1,520,177,369 1,328,400 16.20 2017-09-25
1073 2017-09-26 74,400 -20,000 0.00 1,520,177,369 1,354,080 18.20 2017-09-22
1074 2017-09-25 94,400 82,000 0.01 1,520,177,369 1,729,408 18.32 2017-09-21
1075 2017-09-20 12,400 -6,000 0.00 1,520,177,369 189,720 15.30 2017-09-18
1076 2017-09-19 18,400 6,000 0.00 1,520,177,369 263,488 14.32 2017-09-15
1077 2017-09-18 12,400 -16,000 0.00 1,520,177,369 177,320 14.30 2017-09-14
1078 2017-09-14 28,400 16,000 0.00 1,520,177,369 399,304 14.06 2017-09-12
1079 2017-09-13 12,400 -6,000 0.00 1,520,177,369 178,312 14.38 2017-09-11
1080 2017-09-12 18,400 -12,000 0.00 1,520,177,369 263,488 14.32 2017-09-08
1081 2017-09-11 30,400 -76,000 0.00 1,520,177,369 437,760 14.40 2017-09-07
1082 2017-09-08 106,400 5,600 0.01 1,520,177,369 1,527,904 14.36 2017-09-06
1083 2017-09-07 100,800 24,000 0.01 1,520,177,369 1,477,728 14.66 2017-09-05
1084 2017-09-06 76,800 8,000 0.01 1,520,177,369 1,084,416 14.12 2017-09-04
1085 2017-09-01 68,800 -20,000 0.00 1,520,177,369 998,976 14.52 2017-08-30
1086 2017-08-31 88,800 2,000 0.01 1,520,177,369 1,278,720 14.40 2017-08-29
1087 2017-08-30 86,800 58,400 0.01 1,520,177,369 1,289,848 14.86 2017-08-28
1088 2017-08-28 28,400 24,000 0.00 1,520,177,369 382,832 13.48 2017-08-24
1089 2017-08-22 4,400 -50,000 0.00 1,520,177,369 58,608 13.32 2017-08-18
1090 2017-08-16 54,400 -10,000 0.00 1,520,177,369 697,408 12.82 2017-08-14
1091 2017-08-14 64,400 -10,000 0.00 1,520,177,369 839,776 13.04 2017-08-10
1092 2017-08-10 74,400 50,000 0.00 1,520,177,369 974,640 13.10 2017-08-08
1093 2017-08-07 24,400 20,000 0.00 1,520,177,369 325,984 13.36 2017-08-03
1094 2017-08-03 4,400 400 0.00 1,520,177,369 55,880 12.70 2017-08-01
1095 2017-07-17 4,000 -4,000 0.00 1,520,177,369 50,000 12.50 2017-07-13
1096 2017-06-15 8,000 -6,000 0.00 1,520,177,369 90,240 11.28 2017-06-13
1097 2017-06-14 14,000 -4,000 0.00 1,520,177,369 156,520 11.18 2017-06-12
1098 2017-06-06 18,000 4,000 0.00 1,520,177,369 198,000 11.00 2017-06-02
1099 2017-06-02 14,000 6,000 0.00 1,520,177,369 155,960 11.14 2017-05-31
1100 2017-05-29 8,000 -8,000 0.00 1,520,177,369 90,720 11.34 2017-05-25
1101 2017-05-22 16,000 8,000 0.00 1,520,177,369 179,200 11.20 2017-05-18
1102 2017-03-15 8,000 -8,000 0.00 1,520,177,369 90,240 11.28 2017-03-13
1103 2017-03-14 16,000 8,000 0.00 1,520,177,369 178,240 11.14 2017-03-10
1104 2017-02-16 8,000 -2,000 0.00 1,520,177,369 89,600 11.20 2017-02-14
1105 2017-02-14 10,000 -4,000 0.00 1,520,177,369 110,400 11.04 2017-02-10
1106 2017-02-13 14,000 -8,000 0.00 1,520,177,369 154,560 11.04 2017-02-09
1107 2017-02-10 22,000 8,000 0.00 1,520,177,369 241,560 10.98 2017-02-08
1108 2017-01-20 14,000 -8,000 0.00 1,520,177,369 152,040 10.86 2017-01-18
1109 2017-01-06 22,000 -6,000 0.00 1,520,177,369 238,920 10.86 2017-01-04
1110 2016-12-30 28,000 -6,000 0.00 1,520,177,369 299,040 10.68 2016-12-28
1111 2016-12-28 34,000 -6,000 0.00 1,520,177,369 362,440 10.66 2016-12-22
1112 2016-12-20 40,000 4,000 0.00 1,520,177,369 426,400 10.66 2016-12-16
1113 2016-12-16 36,000 10,000 0.00 1,520,177,369 388,080 10.78 2016-12-14
1114 2016-12-14 26,000 4,000 0.00 1,520,177,369 278,200 10.70 2016-12-12
1115 2016-12-09 22,000 6,000 0.00 1,520,177,369 241,560 10.98 2016-12-07
1116 2016-12-06 16,000 4,000 0.00 1,520,177,369 179,520 11.22 2016-12-02
1117 2016-12-05 12,000 8,000 0.00 1,520,177,369 135,600 11.30 2016-12-01
1118 2016-11-24 4,000 -6,000 0.00 1,520,177,369 45,600 11.40 2016-11-22
1119 2016-11-23 10,000 6,000 0.00 1,520,177,369 112,400 11.24 2016-11-21
1120 2016-11-21 4,000 -6,000 0.00 1,520,177,369 45,360 11.34 2016-11-17
1121 2016-11-16 10,000 6,000 0.00 1,520,177,369 113,400 11.34 2016-11-14
1122 2016-11-15 4,000 -16,000 0.00 1,520,177,369 45,920 11.48 2016-11-11
1123 2016-11-11 20,000 6,000 0.00 1,520,177,369 222,800 11.14 2016-11-09
1124 2016-11-07 14,000 -6,000 0.00 1,520,177,369 162,680 11.62 2016-11-03
1125 2016-11-04 20,000 6,000 0.00 1,520,177,369 225,600 11.28 2016-11-02
1126 2016-10-27 14,000 4,000 0.00 1,520,177,369 162,400 11.60 2016-10-25
1127 2016-10-26 10,000 2,000 0.00 1,520,177,369 117,000 11.70 2016-10-24
1128 2016-10-20 8,000 -8,000 0.00 1,520,177,369 92,320 11.54 2016-10-18
1129 2016-10-19 16,000 -6,000 0.00 1,520,177,369 178,240 11.14 2016-10-17
1130 2016-10-18 22,000 -8,000 0.00 1,520,177,369 242,440 11.02 2016-10-14
1131 2016-09-27 30,000 13,600 0.00 1,520,177,369 321,000 10.70 2016-09-23
1132 2016-09-26 16,400 -8,000 0.00 1,520,177,369 179,088 10.92 2016-09-22
1133 2016-09-23 24,400 8,000 0.00 1,520,177,369 264,496 10.84 2016-09-21
1134 2016-09-22 16,400 -10,000 0.00 1,520,177,369 180,400 11.00 2016-09-20
1135 2016-09-15 26,400 20,000 0.00 1,520,177,369 290,400 11.00 2016-09-13
1136 2016-09-13 6,400 -12,000 0.00 1,520,177,369 74,752 11.68 2016-09-09
1137 2016-09-09 18,400 12,000 0.00 1,520,177,369 207,920 11.30 2016-09-07
1138 2016-09-07 6,400 -12,800 0.00 1,520,177,369 73,344 11.46 2016-09-05
1139 2016-09-06 19,200 4,000 0.00 1,520,177,369 217,344 11.32 2016-09-02
1140 2016-09-05 15,200 800 0.00 1,520,177,369 171,456 11.28 2016-09-01
1141 2016-09-02 14,400 8,000 0.00 1,520,177,369 165,024 11.46 2016-08-31
1142 2016-08-30 6,400 -10,000 0.00 1,520,177,369 74,112 11.58 2016-08-26
1143 2016-08-29 16,400 6,400 0.00 1,520,177,369 186,960 11.40 2016-08-25
1144 2016-08-26 10,000 3,600 0.00 1,520,177,369 114,600 11.46 2016-08-24
1145 2016-08-16 6,400 -10,000 0.00 1,520,177,369 75,264 11.76 2016-08-12
1146 2016-07-20 16,400 10,000 0.00 1,520,177,369 196,800 12.00 2016-07-18
1147 2016-07-14 6,400 -3,200 0.00 1,520,177,369 79,104 12.36 2016-07-12
1148 2016-06-13 9,600 3,200 0.00 1,520,177,369 116,160 12.10 2016-06-08
1149 2016-05-20 6,400 -2,000 0.00 1,520,177,369 76,160 11.90 2016-05-18
1150 2016-04-22 8,400 -400 0.00 1,520,177,369 109,704 13.06 2016-04-20
1151 2016-04-15 8,800 -800 0.00 1,520,177,369 106,480 12.10 2016-04-13
1152 2016-04-13 9,600 -8,000 0.00 1,520,177,369 107,904 11.24 2016-04-11
1153 2016-04-12 17,600 4,400 0.00 1,520,177,369 196,768 11.18 2016-04-08
1154 2016-04-08 13,200 3,600 0.00 1,520,177,369 150,216 11.38 2016-04-06
1155 2016-04-01 9,600 -4,000 0.00 1,520,177,369 112,320 11.70 2016-03-30
1156 2016-03-30 13,600 4,000 0.00 1,520,177,369 155,040 11.40 2016-03-24
1157 2016-03-21 9,600 -800 0.00 1,520,177,369 106,944 11.14 2016-03-17
1158 2016-03-04 10,400 -4,000 0.00 1,520,177,369 106,704 10.26 2016-03-02
1159 2016-03-02 14,400 800 0.00 1,520,177,369 140,112 9.730 2016-02-29
1160 2016-02-29 13,600 2,000 0.00 1,520,177,369 134,096 9.860 2016-02-25
1161 2016-02-26 11,600 2,000 0.00 1,520,177,369 114,608 9.880 2016-02-24
1162 2016-02-11 9,600 -6,000 0.00 1,520,177,369 96,576 10.06 2016-02-04
1163 2016-02-05 15,600 6,000 0.00 1,520,177,369 153,660 9.850 2016-02-03
1164 2016-02-03 9,600 -4,000 0.00 1,520,177,369 96,960 10.10 2016-02-01
1165 2016-02-02 13,600 -10,000 0.00 1,520,177,369 143,616 10.56 2016-01-29
1166 2016-01-27 23,600 4,000 0.00 1,520,177,369 246,384 10.44 2016-01-25
1167 2016-01-25 19,600 2,000 0.00 1,520,177,369 201,880 10.30 2016-01-21
1168 2016-01-22 17,600 8,000 0.00 1,520,177,369 188,320 10.70 2016-01-20
1169 2016-01-20 9,600 -8,000 0.00 1,520,177,369 102,720 10.70 2016-01-18
1170 2016-01-13 17,600 8,000 0.00 1,520,177,369 191,136 10.86 2016-01-11
1171 2016-01-06 9,600 800 0.00 1,520,177,369 115,200 12.00 2016-01-04
1172 2016-01-05 8,800 -14,000 0.00 1,520,177,369 111,408 12.66 2015-12-30
1173 2015-12-28 22,800 800 0.00 1,520,177,369 280,440 12.30 2015-12-22
1174 2015-12-23 22,000 14,000 0.00 1,520,177,369 275,000 12.50 2015-12-21
1175 2015-12-21 8,000 -2,800 0.00 1,520,177,369 93,280 11.66 2015-12-17
1176 2015-12-18 10,800 -4,000 0.00 1,520,177,369 121,824 11.28 2015-12-16
1177 2015-12-16 14,800 800 0.00 1,520,177,369 164,280 11.10 2015-12-14
1178 2015-12-15 14,000 1,600 0.00 1,520,177,369 154,280 11.02 2015-12-11
1179 2015-12-14 12,400 -800 0.00 1,520,177,369 136,152 10.98 2015-12-10
1180 2015-12-11 13,200 -2,000 0.00 1,520,177,369 146,256 11.08 2015-12-09
1181 2015-12-10 15,200 800 0.00 1,520,177,369 167,808 11.04 2015-12-08
1182 2015-12-09 14,400 1,600 0.00 1,520,177,369 160,992 11.18 2015-12-07
1183 2015-12-08 12,800 4,000 0.00 1,520,177,369 144,384 11.28 2015-12-04
1184 2015-12-04 8,800 -5,600 0.00 1,520,177,369 101,200 11.50 2015-12-02
1185 2015-12-03 14,400 -4,800 0.00 1,520,177,369 162,144 11.26 2015-12-01
1186 2015-12-02 19,200 800 0.00 1,520,177,369 213,888 11.14 2015-11-30
1187 2015-12-01 18,400 -13,600 0.00 1,520,177,369 204,976 11.14 2015-11-27
1188 2015-11-30 32,000 8,000 0.00 1,520,177,369 365,440 11.42 2015-11-26
1189 2015-11-26 24,000 -66,000 0.00 1,520,177,369 275,520 11.48 2015-11-24
1190 2015-11-25 90,000 66,800 0.01 1,520,177,369 1,033,200 11.48 2015-11-23
1191 2015-11-23 23,200 -5,600 0.00 1,520,177,369 272,368 11.74 2015-11-19
1192 2015-11-20 28,800 400 0.00 1,520,177,369 323,712 11.24 2015-11-18
1193 2015-11-19 28,400 -3,600 0.00 1,520,177,369 320,352 11.28 2015-11-17
1194 2015-11-18 32,000 1,200 0.00 1,520,177,369 359,040 11.22 2015-11-16
1195 2015-11-17 30,800 4,000 0.00 1,428,468,169 349,888 11.36 2015-11-13
1196 2015-11-16 26,800 -25,600 0.00 1,428,468,169 314,096 11.72 2015-11-12
1197 2015-11-13 52,400 30,400 0.00 1,428,468,169 617,272 11.78 2015-11-11
1198 2015-11-12 22,000 -3,200 0.00 1,428,468,169 255,200 11.60 2015-11-10
1199 2015-11-11 25,200 0.00 1,428,468,169 278,208 11.04 2015-11-09

Webb-site Database - Powered By Linux Group

Back to top