China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-30 | 17.40 | 2026-03-26 | ||||||
| 2 | 2026-03-27 | 17.92 | 2026-03-25 | ||||||
| 3 | 2026-03-19 | 368,810 | 30,000 | 0.02 | 23 | 1,903,714,428 | 6,834,049 | 18.53 | 2026-03-17 |
| 4 | 2026-03-13 | 338,810 | 7,200 | 0.02 | 22 | 1,903,714,428 | 6,464,495 | 19.08 | 2026-03-11 |
| 5 | 2026-03-05 | 331,610 | -30,000 | 0.02 | 21 | 1,903,714,428 | 6,400,073 | 19.30 | 2026-03-03 |
| 6 | 2026-03-02 | 361,610 | 30,000 | 0.02 | 21 | 1,903,714,428 | 7,311,754 | 20.22 | 2026-02-26 |
| 7 | 2026-01-13 | 331,610 | 10,000 | 0.02 | 21 | 1,903,714,428 | 7,474,489 | 22.54 | 2026-01-09 |
| 8 | 2026-01-12 | 321,610 | 20,000 | 0.02 | 21 | 1,903,714,428 | 7,114,013 | 22.12 | 2026-01-08 |
| 9 | 2026-01-07 | 301,610 | -800 | 0.02 | 20 | 1,903,714,428 | 6,170,941 | 20.46 | 2026-01-05 |
| 10 | 2025-12-22 | 302,410 | -4,000 | 0.02 | 21 | 1,903,714,428 | 5,878,850 | 19.44 | 2025-12-18 |
| 11 | 2025-12-19 | 306,410 | -800 | 0.02 | 22 | 1,903,714,428 | 5,809,534 | 18.96 | 2025-12-17 |
| 12 | 2025-12-17 | 307,210 | -2,000 | 0.02 | 22 | 1,903,714,428 | 5,824,702 | 18.96 | 2025-12-15 |
| 13 | 2025-12-02 | 309,210 | -3,600 | 0.02 | 23 | 1,903,714,428 | 5,862,622 | 18.96 | 2025-11-28 |
| 14 | 2025-11-17 | 312,810 | 4,000 | 0.02 | 24 | 1,903,714,428 | 6,368,812 | 20.36 | 2025-11-13 |
| 15 | 2025-10-13 | 308,810 | -50,000 | 0.02 | 23 | 1,903,714,428 | 6,917,344 | 22.40 | 2025-10-09 |
| 16 | 2025-10-02 | 358,810 | -1,200 | 0.02 | 24 | 1,903,714,428 | 7,535,010 | 21.00 | 2025-09-29 |
| 17 | 2025-09-24 | 360,010 | 50,000 | 0.02 | 25 | 1,903,714,428 | 7,229,001 | 20.08 | 2025-09-22 |
| 18 | 2025-09-22 | 310,010 | -40,000 | 0.02 | 24 | 1,903,714,428 | 6,330,404 | 20.42 | 2025-09-18 |
| 19 | 2025-09-19 | 350,010 | -40,000 | 0.02 | 25 | 1,903,714,428 | 7,413,212 | 21.18 | 2025-09-17 |
| 20 | 2025-09-11 | 390,010 | 1,200 | 0.02 | 25 | 1,903,714,428 | 8,120,008 | 20.82 | 2025-09-09 |
| 21 | 2025-09-08 | 388,810 | -400 | 0.02 | 24 | 1,903,714,428 | 7,760,648 | 19.96 | 2025-09-04 |
| 22 | 2025-09-04 | 389,210 | 20,000 | 0.02 | 25 | 1,903,714,428 | 8,126,705 | 20.88 | 2025-09-02 |
| 23 | 2025-09-02 | 369,210 | 2,000 | 0.02 | 25 | 1,903,714,428 | 7,819,868 | 21.18 | 2025-08-29 |
| 24 | 2025-08-26 | 367,210 | 30,000 | 0.02 | 24 | 1,903,714,428 | 8,423,797 | 22.94 | 2025-08-22 |
| 25 | 2025-08-20 | 337,210 | -40,000 | 0.02 | 24 | 1,903,714,428 | 7,937,923 | 23.54 | 2025-08-18 |
| 26 | 2025-08-15 | 377,210 | 30,000 | 0.02 | 24 | 1,903,714,428 | 7,830,880 | 20.76 | 2025-08-13 |
| 27 | 2025-08-07 | 347,210 | 40,000 | 0.02 | 24 | 1,903,714,428 | 6,971,977 | 20.08 | 2025-08-05 |
| 28 | 2025-07-24 | 307,210 | -4,000 | 0.02 | 23 | 1,903,714,428 | 6,436,050 | 20.95 | 2025-07-22 |
| 29 | 2025-07-21 | 311,210 | -2,000 | 0.02 | 24 | 1,903,714,428 | 5,894,317 | 18.94 | 2025-07-17 |
| 30 | 2025-07-11 | 313,210 | -60,000 | 0.02 | 25 | 1,903,714,428 | 5,681,629 | 18.14 | 2025-07-09 |
| 31 | 2025-06-27 | 373,210 | 6,000 | 0.02 | 26 | 1,903,714,428 | 6,934,242 | 18.58 | 2025-06-25 |
| 32 | 2025-06-13 | 367,210 | 30,000 | 0.02 | 25 | 1,903,714,428 | 6,029,588 | 16.42 | 2025-06-11 |
| 33 | 2025-05-29 | 337,210 | 800 | 0.02 | 25 | 1,903,714,428 | 4,801,870 | 14.24 | 2025-05-27 |
| 34 | 2025-05-28 | 336,410 | 30,000 | 0.02 | 25 | 1,903,714,428 | 4,837,576 | 14.38 | 2025-05-26 |
| 35 | 2025-05-19 | 306,410 | -30,000 | 0.02 | 24 | 1,903,714,428 | 4,565,509 | 14.90 | 2025-05-15 |
| 36 | 2025-04-15 | 336,410 | 30,000 | 0.02 | 25 | 1,903,714,428 | 4,521,350 | 13.44 | 2025-04-11 |
| 37 | 2025-03-27 | 306,410 | -40,000 | 0.02 | 24 | 1,903,714,428 | 4,565,509 | 14.90 | 2025-03-25 |
| 38 | 2025-03-26 | 346,410 | -40,000 | 0.02 | 25 | 1,903,714,428 | 5,307,001 | 15.32 | 2025-03-24 |
| 39 | 2025-03-18 | 386,410 | 30,000 | 0.02 | 25 | 1,903,714,428 | 6,337,124 | 16.40 | 2025-03-14 |
| 40 | 2025-03-14 | 356,410 | -28,800 | 0.02 | 25 | 1,903,714,428 | 5,674,047 | 15.92 | 2025-03-12 |
| 41 | 2025-02-24 | 385,210 | -4,000 | 0.02 | 24 | 1,903,714,428 | 5,308,194 | 13.78 | 2025-02-20 |
| 42 | 2025-02-17 | 389,210 | 30,000 | 0.02 | 25 | 1,903,714,428 | 5,145,356 | 13.22 | 2025-02-13 |
| 43 | 2025-02-06 | 359,210 | -4,000 | 0.02 | 25 | 1,903,714,428 | 4,834,967 | 13.46 | 2025-02-04 |
| 44 | 2025-01-27 | 363,210 | 4,000 | 0.02 | 25 | 1,903,714,428 | 4,714,466 | 12.98 | 2025-01-23 |
| 45 | 2024-12-17 | 359,210 | 2,000 | 0.02 | 25 | 1,903,714,428 | 4,978,651 | 13.86 | 2024-12-13 |
| 46 | 2024-12-11 | 357,210 | -2,000 | 0.02 | 25 | 1,903,714,428 | 5,429,592 | 15.20 | 2024-12-09 |
| 47 | 2024-12-10 | 359,210 | -2,120,400 | 0.02 | 25 | 1,903,714,428 | 5,158,256 | 14.36 | 2024-12-06 |
| 48 | 2024-11-12 | 2,479,610 | 2,000 | 0.13 | 26 | 1,903,714,428 | 39,326,615 | 15.86 | 2024-11-08 |
| 49 | 2024-11-07 | 2,477,610 | -4,000 | 0.13 | 26 | 1,903,714,428 | 39,393,999 | 15.90 | 2024-11-05 |
| 50 | 2024-10-15 | 2,481,610 | 22,000 | 0.13 | 26 | 1,903,714,428 | 36,380,403 | 14.66 | 2024-10-10 |
| 51 | 2024-10-10 | 2,459,610 | 4,000 | 0.13 | 26 | 1,903,714,428 | 39,698,105 | 16.14 | 2024-10-08 |
| 52 | 2024-10-08 | 2,455,610 | 2,800 | 0.13 | 25 | 1,903,714,428 | 48,768,415 | 19.86 | 2024-10-04 |
| 53 | 2024-10-07 | 2,452,810 | -5,600 | 0.13 | 26 | 1,903,714,428 | 44,690,198 | 18.22 | 2024-10-03 |
| 54 | 2024-10-04 | 2,458,410 | 16,000 | 0.13 | 28 | 1,903,714,428 | 44,841,398 | 18.24 | 2024-10-02 |
| 55 | 2024-10-02 | 2,442,410 | 10,000 | 0.13 | 27 | 1,903,714,428 | 30,578,973 | 12.52 | 2024-09-27 |
| 56 | 2024-09-20 | 2,432,410 | 457,200 | 0.13 | 26 | 1,903,714,428 | 19,483,604 | 8.010 | 2024-09-17 |
| 57 | 2024-09-19 | 1,975,210 | 453,200 | 0.10 | 26 | 1,903,714,428 | 15,959,697 | 8.080 | 2024-09-16 |
| 58 | 2024-09-16 | 1,522,010 | 250,000 | 0.08 | 26 | 1,903,714,428 | 12,419,602 | 8.160 | 2024-09-12 |
| 59 | 2024-09-13 | 1,272,010 | 649,600 | 0.07 | 26 | 1,903,714,428 | 10,341,441 | 8.130 | 2024-09-11 |
| 60 | 2024-09-10 | 622,410 | 310,400 | 0.03 | 26 | 1,903,714,428 | 5,066,417 | 8.140 | 2024-09-05 |
| 61 | 2024-07-19 | 312,010 | 110,000 | 0.02 | 25 | 1,903,714,428 | 2,627,124 | 8.420 | 2024-07-17 |
| 62 | 2024-07-18 | 202,010 | -40,000 | 0.01 | 24 | 1,903,714,428 | 1,670,623 | 8.270 | 2024-07-16 |
| 63 | 2024-07-03 | 242,010 | 2,800 | 0.01 | 25 | 1,903,714,428 | 2,103,067 | 8.690 | 2024-06-28 |
| 64 | 2024-06-25 | 239,210 | 1,600 | 0.01 | 24 | 1,903,714,428 | 2,229,437 | 9.320 | 2024-06-21 |
| 65 | 2024-06-20 | 237,610 | 20,000 | 0.01 | 23 | 1,903,714,428 | 2,271,552 | 9.560 | 2024-06-18 |
| 66 | 2024-05-20 | 217,610 | 20,000 | 0.01 | 23 | 1,903,714,428 | 2,358,892 | 10.84 | 2024-05-16 |
| 67 | 2024-05-08 | 197,610 | -10,000 | 0.01 | 22 | 1,903,714,428 | 1,966,220 | 9.950 | 2024-05-06 |
| 68 | 2024-04-25 | 207,610 | -20,000 | 0.01 | 23 | 1,903,714,428 | 1,793,750 | 8.640 | 2024-04-23 |
| 69 | 2024-03-04 | 227,610 | -10,000 | 0.01 | 24 | 1,903,714,428 | 2,237,406 | 9.830 | 2024-02-29 |
| 70 | 2024-02-23 | 237,610 | -2,000 | 0.01 | 25 | 1,903,714,428 | 2,364,220 | 9.950 | 2024-02-21 |
| 71 | 2024-02-22 | 239,610 | 20,000 | 0.01 | 26 | 1,903,714,428 | 2,314,633 | 9.660 | 2024-02-20 |
| 72 | 2024-01-22 | 219,610 | 2,800 | 0.01 | 25 | 1,903,714,428 | 2,101,668 | 9.570 | 2024-01-18 |
| 73 | 2024-01-15 | 216,810 | 10,000 | 0.01 | 24 | 1,903,714,428 | 2,224,471 | 10.26 | 2024-01-11 |
| 74 | 2023-10-04 | 206,810 | -8,000 | 0.01 | 23 | 1,903,714,428 | 2,969,792 | 14.36 | 2023-09-29 |
| 75 | 2023-09-06 | 214,810 | -4,400 | 0.01 | 24 | 1,903,714,428 | 3,247,927 | 15.12 | 2023-09-04 |
| 76 | 2023-09-05 | 219,210 | 4,400 | 0.01 | 25 | 1,903,714,428 | 3,305,687 | 15.08 | 2023-08-31 |
| 77 | 2023-08-28 | 214,810 | -18,000 | 0.01 | 24 | 1,903,714,428 | 3,570,142 | 16.62 | 2023-08-24 |
| 78 | 2023-07-12 | 232,810 | -4,800 | 0.01 | 25 | 1,903,714,428 | 3,222,090 | 13.84 | 2023-07-10 |
| 79 | 2023-07-04 | 237,610 | -70,000 | 0.01 | 26 | 1,903,714,428 | 3,264,761 | 13.74 | 2023-06-30 |
| 80 | 2023-06-29 | 307,610 | 70,000 | 0.02 | 27 | 1,903,714,428 | 4,171,192 | 13.56 | 2023-06-27 |
| 81 | 2023-06-02 | 237,610 | -100,000 | 0.01 | 26 | 1,903,714,428 | 3,402,575 | 14.32 | 2023-05-31 |
| 82 | 2023-05-09 | 337,610 | -390 | 0.02 | 27 | 1,903,714,428 | 5,665,096 | 16.78 | 2023-05-05 |
| 83 | 2023-04-28 | 338,000 | -118,400 | 0.02 | 27 | 1,903,714,428 | 5,482,360 | 16.22 | 2023-04-26 |
| 84 | 2023-04-20 | 456,400 | -400 | 0.02 | 27 | 1,903,714,428 | 7,740,544 | 16.96 | 2023-04-18 |
| 85 | 2023-04-03 | 456,800 | -98,400 | 0.02 | 28 | 1,903,714,428 | 7,043,856 | 15.42 | 2023-03-30 |
| 86 | 2023-02-01 | 555,200 | -14,800 | 0.03 | 29 | 1,903,714,428 | 9,838,144 | 17.72 | 2023-01-30 |
| 87 | 2023-01-27 | 570,000 | -2,800 | 0.03 | 30 | 1,903,714,428 | 10,100,400 | 17.72 | 2023-01-20 |
| 88 | 2023-01-10 | 572,800 | -2,400 | 0.03 | 31 | 1,903,714,428 | 9,107,520 | 15.90 | 2023-01-06 |
| 89 | 2023-01-05 | 575,200 | -50,000 | 0.03 | 31 | 1,903,714,428 | 8,512,960 | 14.80 | 2023-01-03 |
| 90 | 2022-10-13 | 625,200 | 400 | 0.03 | 32 | 1,903,714,428 | 6,952,224 | 11.12 | 2022-10-11 |
| 91 | 2022-09-29 | 624,800 | 20,000 | 0.03 | 31 | 1,903,714,428 | 7,522,592 | 12.04 | 2022-09-27 |
| 92 | 2022-09-27 | 604,800 | 400 | 0.03 | 31 | 1,903,714,428 | 7,402,752 | 12.24 | 2022-09-23 |
| 93 | 2022-09-09 | 604,400 | 10,000 | 0.03 | 30 | 1,903,714,428 | 8,425,336 | 13.94 | 2022-09-07 |
| 94 | 2022-07-21 | 594,400 | 14,800 | 0.03 | 30 | 1,903,714,428 | 8,904,112 | 14.98 | 2022-07-19 |
| 95 | 2022-06-30 | 579,600 | -8,000 | 0.03 | 29 | 1,903,714,428 | 9,830,016 | 16.96 | 2022-06-28 |
| 96 | 2022-06-28 | 587,600 | -2,800 | 0.03 | 30 | 1,903,714,428 | 9,683,648 | 16.48 | 2022-06-24 |
| 97 | 2022-06-24 | 590,400 | 4,800 | 0.03 | 30 | 1,903,714,428 | 9,304,704 | 15.76 | 2022-06-22 |
| 98 | 2022-06-22 | 585,600 | 291,600 | 0.03 | 30 | 1,903,714,428 | 9,346,176 | 15.96 | 2022-06-20 |
| 99 | 2022-06-09 | 294,000 | 8,000 | 0.02 | 29 | 1,903,714,428 | 4,457,040 | 15.16 | 2022-06-07 |
| 100 | 2022-05-03 | 286,000 | 4,000 | 0.02 | 28 | 1,903,714,428 | 4,232,800 | 14.80 | 2022-04-28 |
| 101 | 2022-04-14 | 282,000 | 30,000 | 0.01 | 27 | 1,903,714,428 | 5,036,520 | 17.86 | 2022-04-12 |
| 102 | 2022-04-13 | 252,000 | 5,200 | 0.01 | 26 | 1,903,714,428 | 4,394,880 | 17.44 | 2022-04-11 |
| 103 | 2022-03-16 | 246,800 | 2,800 | 0.01 | 25 | 1,903,714,428 | 3,948,800 | 16.00 | 2022-03-14 |
| 104 | 2022-03-07 | 244,000 | 18,000 | 0.01 | 24 | 1,903,714,428 | 4,636,000 | 19.00 | 2022-03-03 |
| 105 | 2022-02-28 | 226,000 | -2,000 | 0.01 | 23 | 1,903,714,428 | 4,339,200 | 19.20 | 2022-02-24 |
| 106 | 2022-01-17 | 228,000 | 10,000 | 0.01 | 23 | 1,903,714,428 | 4,959,000 | 21.75 | 2022-01-13 |
| 107 | 2021-12-14 | 218,000 | 400 | 0.01 | 22 | 1,903,714,428 | 4,817,800 | 22.10 | 2021-12-10 |
| 108 | 2021-11-26 | 217,600 | 75,200 | 0.01 | 21 | 1,903,714,428 | 4,125,696 | 18.96 | 2021-11-24 |
| 109 | 2021-09-13 | 142,400 | -800 | 0.01 | 19 | 1,903,714,428 | 3,175,520 | 22.30 | 2021-09-09 |
| 110 | 2021-07-16 | 143,200 | -10,000 | 0.01 | 20 | 1,903,714,428 | 2,914,120 | 20.35 | 2021-07-14 |
| 111 | 2021-06-25 | 153,200 | 30,000 | 0.01 | 20 | 1,903,714,428 | 3,194,220 | 20.85 | 2021-06-23 |
| 112 | 2021-06-11 | 123,200 | 14,000 | 0.01 | 20 | 1,903,714,428 | 2,661,120 | 21.60 | 2021-06-09 |
| 113 | 2021-06-09 | 109,200 | -6,000 | 0.01 | 20 | 1,903,714,428 | 2,396,940 | 21.95 | 2021-06-07 |
| 114 | 2021-06-04 | 115,200 | 18,400 | 0.01 | 21 | 1,903,714,428 | 2,499,840 | 21.70 | 2021-06-02 |
| 115 | 2021-05-28 | 96,800 | -16,000 | 0.01 | 21 | 1,903,714,428 | 2,187,680 | 22.60 | 2021-05-26 |
| 116 | 2021-05-27 | 112,800 | -8,400 | 0.01 | 23 | 1,903,714,428 | 2,583,120 | 22.90 | 2021-05-25 |
| 117 | 2021-05-25 | 121,200 | -800 | 0.01 | 24 | 1,903,714,428 | 2,402,184 | 19.82 | 2021-05-21 |
| 118 | 2021-05-21 | 122,000 | -1,600 | 0.01 | 25 | 1,903,714,428 | 2,452,200 | 20.10 | 2021-05-18 |
| 119 | 2021-05-18 | 123,600 | -800 | 0.01 | 25 | 1,903,714,428 | 2,496,720 | 20.20 | 2021-05-14 |
| 120 | 2021-05-17 | 124,400 | -400 | 0.01 | 25 | 1,903,714,428 | 2,318,816 | 18.64 | 2021-05-13 |
| 121 | 2021-05-14 | 124,800 | -2,000 | 0.01 | 26 | 1,903,714,428 | 2,346,240 | 18.80 | 2021-05-12 |
| 122 | 2021-05-11 | 126,800 | 4,000 | 0.01 | 26 | 1,903,714,428 | 2,388,912 | 18.84 | 2021-05-07 |
| 123 | 2021-04-28 | 122,800 | -10,000 | 0.01 | 25 | 1,903,714,428 | 2,387,232 | 19.44 | 2021-04-26 |
| 124 | 2021-04-07 | 132,800 | -6,000 | 0.01 | 26 | 1,903,714,428 | 2,501,952 | 18.84 | 2021-03-31 |
| 125 | 2021-04-01 | 138,800 | -6,000 | 0.01 | 26 | 1,903,714,428 | 2,606,664 | 18.78 | 2021-03-30 |
| 126 | 2021-03-31 | 144,800 | -4,000 | 0.01 | 26 | 1,903,714,428 | 2,716,448 | 18.76 | 2021-03-29 |
| 127 | 2021-03-29 | 148,800 | 6,000 | 0.01 | 27 | 1,903,714,428 | 2,550,432 | 17.14 | 2021-03-25 |
| 128 | 2021-03-16 | 142,800 | 4,800 | 0.01 | 27 | 1,903,714,428 | 2,399,040 | 16.80 | 2021-03-12 |
| 129 | 2021-03-15 | 138,000 | 4,000 | 0.01 | 27 | 1,903,714,428 | 2,312,880 | 16.76 | 2021-03-11 |
| 130 | 2021-03-05 | 134,000 | 10,000 | 0.01 | 27 | 1,903,714,428 | 2,446,840 | 18.26 | 2021-03-03 |
| 131 | 2021-03-02 | 124,000 | 2,400 | 0.01 | 26 | 1,903,714,428 | 2,219,600 | 17.90 | 2021-02-26 |
| 132 | 2021-03-01 | 121,600 | 2,000 | 0.01 | 25 | 1,903,714,428 | 2,290,944 | 18.84 | 2021-02-25 |
| 133 | 2021-02-26 | 119,600 | -8,400 | 0.01 | 25 | 1,903,714,428 | 2,248,480 | 18.80 | 2021-02-24 |
| 134 | 2021-02-08 | 128,000 | -4,400 | 0.01 | 26 | 1,903,714,428 | 2,572,800 | 20.10 | 2021-02-04 |
| 135 | 2021-02-05 | 132,400 | 800 | 0.01 | 26 | 1,903,714,428 | 2,787,020 | 21.05 | 2021-02-03 |
| 136 | 2021-02-04 | 131,600 | 1,200 | 0.01 | 25 | 1,903,714,428 | 2,796,500 | 21.25 | 2021-02-02 |
| 137 | 2021-01-28 | 130,400 | 2,000 | 0.01 | 25 | 1,903,714,428 | 2,934,000 | 22.50 | 2021-01-26 |
| 138 | 2021-01-26 | 128,400 | 3,200 | 0.01 | 25 | 1,903,714,428 | 2,959,620 | 23.05 | 2021-01-22 |
| 139 | 2021-01-22 | 125,200 | 17,200 | 0.01 | 24 | 1,903,714,428 | 3,011,060 | 24.05 | 2021-01-20 |
| 140 | 2021-01-21 | 108,000 | -2,000 | 0.01 | 21 | 1,903,714,428 | 2,640,600 | 24.45 | 2021-01-19 |
| 141 | 2021-01-11 | 110,000 | -2,400 | 0.01 | 21 | 1,903,714,428 | 2,359,500 | 21.45 | 2021-01-07 |
| 142 | 2021-01-08 | 112,400 | -2,000 | 0.01 | 21 | 1,903,714,428 | 2,450,320 | 21.80 | 2021-01-06 |
| 143 | 2020-12-29 | 114,400 | -1,200 | 0.01 | 21 | 1,903,714,428 | 2,093,520 | 18.30 | 2020-12-24 |
| 144 | 2020-12-11 | 115,600 | -2,800 | 0.01 | 22 | 1,903,714,428 | 2,073,864 | 17.94 | 2020-12-09 |
| 145 | 2020-11-19 | 118,400 | 400 | 0.01 | 23 | 1,903,714,428 | 2,116,992 | 17.88 | 2020-11-17 |
| 146 | 2020-11-11 | 118,000 | -16,000 | 0.01 | 23 | 1,903,714,428 | 2,322,240 | 19.68 | 2020-11-09 |
| 147 | 2020-11-10 | 134,000 | 6,000 | 0.01 | 24 | 1,903,714,428 | 2,543,320 | 18.98 | 2020-11-06 |
| 148 | 2020-11-06 | 128,000 | -4,000 | 0.01 | 24 | 1,903,714,428 | 2,298,880 | 17.96 | 2020-11-04 |
| 149 | 2020-11-02 | 132,000 | 2,800 | 0.01 | 24 | 1,903,714,428 | 2,370,720 | 17.96 | 2020-10-29 |
| 150 | 2020-10-29 | 129,200 | 6,000 | 0.01 | 23 | 1,903,714,428 | 2,315,264 | 17.92 | 2020-10-27 |
| 151 | 2020-10-27 | 123,200 | 8,000 | 0.01 | 23 | 1,903,714,428 | 2,335,872 | 18.96 | 2020-10-22 |
| 152 | 2020-10-23 | 115,200 | 2,800 | 0.01 | 22 | 1,903,714,428 | 2,172,672 | 18.86 | 2020-10-21 |
| 153 | 2020-10-16 | 112,400 | 12,000 | 0.01 | 22 | 1,903,714,428 | 2,151,336 | 19.14 | 2020-10-14 |
| 154 | 2020-09-21 | 100,400 | -6,000 | 0.01 | 21 | 1,903,714,428 | 1,761,016 | 17.54 | 2020-09-17 |
| 155 | 2020-09-08 | 106,400 | -400 | 0.01 | 22 | 1,903,714,428 | 1,987,552 | 18.68 | 2020-09-04 |
| 156 | 2020-09-03 | 106,800 | -10,000 | 0.01 | 23 | 1,903,714,428 | 1,950,168 | 18.26 | 2020-09-01 |
| 157 | 2020-08-27 | 116,800 | 400 | 0.01 | 24 | 1,903,714,428 | 2,132,768 | 18.26 | 2020-08-25 |
| 158 | 2020-07-22 | 116,400 | -800 | 0.01 | 23 | 1,903,714,428 | 2,172,024 | 18.66 | 2020-07-20 |
| 159 | 2020-07-20 | 117,200 | 6,000 | 0.01 | 24 | 1,903,714,428 | 2,074,440 | 17.70 | 2020-07-16 |
| 160 | 2020-07-14 | 111,200 | -6,000 | 0.01 | 24 | 1,903,714,428 | 2,077,216 | 18.68 | 2020-07-10 |
| 161 | 2020-07-08 | 117,200 | -1,200 | 0.01 | 24 | 1,903,714,428 | 2,299,464 | 19.62 | 2020-07-06 |
| 162 | 2020-07-07 | 118,400 | -30,000 | 0.01 | 24 | 1,903,714,428 | 2,057,792 | 17.38 | 2020-07-03 |
| 163 | 2020-06-18 | 148,400 | -4,000 | 0.01 | 26 | 1,903,714,428 | 2,077,600 | 14.00 | 2020-06-16 |
| 164 | 2020-06-12 | 152,400 | -4,000 | 0.01 | 27 | 1,903,714,428 | 2,221,992 | 14.58 | 2020-06-10 |
| 165 | 2020-06-03 | 156,400 | 4,000 | 0.01 | 27 | 1,903,714,428 | 2,073,864 | 13.26 | 2020-06-01 |
| 166 | 2020-06-01 | 152,400 | -4,000 | 0.01 | 27 | 1,903,714,428 | 1,935,480 | 12.70 | 2020-05-28 |
| 167 | 2020-05-28 | 156,400 | -10,000 | 0.01 | 28 | 1,903,714,428 | 1,967,512 | 12.58 | 2020-05-26 |
| 168 | 2020-05-22 | 166,400 | -4,800 | 0.01 | 29 | 1,903,714,428 | 2,096,640 | 12.60 | 2020-05-20 |
| 169 | 2020-04-16 | 171,200 | -10,000 | 0.01 | 30 | 1,903,714,428 | 2,030,432 | 11.86 | 2020-04-14 |
| 170 | 2020-04-15 | 181,200 | 4,800 | 0.01 | 30 | 1,903,714,428 | 2,123,664 | 11.72 | 2020-04-09 |
| 171 | 2020-04-14 | 176,400 | 16,400 | 0.01 | 29 | 1,903,714,428 | 2,063,880 | 11.70 | 2020-04-08 |
| 172 | 2020-04-03 | 160,000 | -4,000 | 0.01 | 29 | 1,903,714,428 | 2,025,600 | 12.66 | 2020-04-01 |
| 173 | 2020-04-02 | 164,000 | -24,400 | 0.01 | 29 | 1,903,714,428 | 2,056,560 | 12.54 | 2020-03-31 |
| 174 | 2020-03-18 | 188,400 | 10,000 | 0.01 | 30 | 1,903,714,428 | 2,437,896 | 12.94 | 2020-03-16 |
| 175 | 2020-03-11 | 178,400 | 4,000 | 0.01 | 29 | 1,903,714,428 | 2,519,008 | 14.12 | 2020-03-09 |
| 176 | 2020-03-05 | 174,400 | -10,000 | 0.01 | 28 | 1,903,714,428 | 2,654,368 | 15.22 | 2020-03-03 |
| 177 | 2020-01-30 | 184,400 | -10,000 | 0.01 | 29 | 1,903,714,428 | 2,751,248 | 14.92 | 2020-01-24 |
| 178 | 2020-01-20 | 194,400 | -4,800 | 0.01 | 30 | 1,903,714,428 | 3,090,960 | 15.90 | 2020-01-16 |
| 179 | 2019-11-22 | 199,200 | 20,000 | 0.01 | 31 | 1,903,714,428 | 2,764,896 | 13.88 | 2019-11-20 |
| 180 | 2019-11-21 | 179,200 | 10,000 | 0.01 | 30 | 1,903,714,428 | 2,566,144 | 14.32 | 2019-11-19 |
| 181 | 2019-11-05 | 169,200 | -3,000 | 0.01 | 29 | 1,903,714,428 | 2,443,248 | 14.44 | 2019-11-01 |
| 182 | 2019-10-21 | 172,200 | 10,000 | 0.01 | 30 | 1,727,714,428 | 2,545,116 | 14.78 | 2019-10-17 |
| 183 | 2019-10-15 | 162,200 | 10,400 | 0.01 | 29 | 1,727,714,428 | 2,527,076 | 15.58 | 2019-10-11 |
| 184 | 2019-09-16 | 151,800 | -1,600 | 0.01 | 28 | 1,727,714,428 | 2,447,016 | 16.12 | 2019-09-12 |
| 185 | 2019-09-12 | 153,400 | -3,000 | 0.01 | 29 | 1,727,714,428 | 2,325,544 | 15.16 | 2019-09-10 |
| 186 | 2019-07-22 | 156,400 | 6,000 | 0.01 | 29 | 1,727,714,428 | 2,433,584 | 15.56 | 2019-07-18 |
| 187 | 2019-07-08 | 150,400 | -6,000 | 0.01 | 28 | 1,727,714,428 | 2,316,160 | 15.40 | 2019-07-04 |
| 188 | 2019-07-05 | 156,400 | 6,000 | 0.01 | 29 | 1,727,714,428 | 2,436,712 | 15.58 | 2019-07-03 |
| 189 | 2019-06-05 | 150,400 | 22,000 | 0.01 | 28 | 1,727,714,428 | 2,132,672 | 14.18 | 2019-06-03 |
| 190 | 2019-05-30 | 128,400 | 4,000 | 0.01 | 28 | 1,727,714,428 | 1,915,728 | 14.92 | 2019-05-28 |
| 191 | 2019-05-28 | 124,400 | 3,200 | 0.01 | 26 | 1,727,714,428 | 1,778,920 | 14.30 | 2019-05-24 |
| 192 | 2019-05-27 | 121,200 | -8,400 | 0.01 | 25 | 1,727,714,428 | 1,723,464 | 14.22 | 2019-05-23 |
| 193 | 2019-05-23 | 129,600 | 10,000 | 0.01 | 25 | 1,727,714,428 | 1,936,224 | 14.94 | 2019-05-21 |
| 194 | 2019-05-22 | 119,600 | -10,000 | 0.01 | 24 | 1,727,714,428 | 1,791,608 | 14.98 | 2019-05-20 |
| 195 | 2019-05-21 | 129,600 | 800 | 0.01 | 25 | 1,727,714,428 | 1,982,880 | 15.30 | 2019-05-17 |
| 196 | 2019-05-07 | 128,800 | -4,000 | 0.01 | 24 | 1,727,714,428 | 2,215,360 | 17.20 | 2019-05-03 |
| 197 | 2019-04-18 | 132,800 | 4,000 | 0.01 | 25 | 1,727,714,428 | 2,316,032 | 17.44 | 2019-04-16 |
| 198 | 2019-04-17 | 128,800 | 10,000 | 0.01 | 24 | 1,727,714,428 | 2,302,944 | 17.88 | 2019-04-15 |
| 199 | 2019-04-11 | 118,800 | -10,000 | 0.01 | 23 | 1,727,714,428 | 2,140,776 | 18.02 | 2019-04-09 |
| 200 | 2019-04-08 | 128,800 | 2,000 | 0.01 | 24 | 1,727,714,428 | 2,411,136 | 18.72 | 2019-04-03 |
| 201 | 2019-04-04 | 126,800 | 10,000 | 0.01 | 23 | 1,727,714,428 | 2,338,192 | 18.44 | 2019-04-02 |
| 202 | 2019-03-12 | 116,800 | 1,200 | 0.01 | 22 | 1,727,714,428 | 2,100,064 | 17.98 | 2019-03-08 |
| 203 | 2019-03-01 | 115,600 | -50,000 | 0.01 | 21 | 1,727,714,428 | 2,129,352 | 18.42 | 2019-02-27 |
| 204 | 2019-02-27 | 165,600 | -18,000 | 0.01 | 22 | 1,727,714,428 | 3,196,080 | 19.30 | 2019-02-25 |
| 205 | 2019-02-26 | 183,600 | 30,000 | 0.01 | 22 | 1,727,714,428 | 3,436,992 | 18.72 | 2019-02-22 |
| 206 | 2019-02-25 | 153,600 | -4,000 | 0.01 | 22 | 1,727,714,428 | 2,749,440 | 17.90 | 2019-02-21 |
| 207 | 2019-02-22 | 157,600 | 20,000 | 0.01 | 24 | 1,727,714,428 | 2,821,040 | 17.90 | 2019-02-20 |
| 208 | 2019-02-11 | 137,600 | 3,600 | 0.01 | 23 | 1,727,714,428 | 2,179,584 | 15.84 | 2019-02-04 |
| 209 | 2019-01-16 | 134,000 | -1,200 | 0.01 | 22 | 1,727,714,428 | 2,036,800 | 15.20 | 2019-01-14 |
| 210 | 2019-01-07 | 135,200 | -2,000 | 0.01 | 23 | 1,727,714,428 | 1,963,104 | 14.52 | 2019-01-03 |
| 211 | 2018-12-13 | 137,200 | 1,200 | 0.01 | 24 | 1,727,714,428 | 2,041,536 | 14.88 | 2018-12-11 |
| 212 | 2018-10-10 | 136,000 | 10,000 | 0.01 | 23 | 1,727,714,428 | 1,797,920 | 13.22 | 2018-10-08 |
| 213 | 2018-09-24 | 126,000 | 4,000 | 0.01 | 22 | 1,727,714,428 | 1,839,600 | 14.60 | 2018-09-20 |
| 214 | 2018-09-20 | 122,000 | -4,000 | 0.01 | 21 | 1,727,714,428 | 1,783,640 | 14.62 | 2018-09-18 |
| 215 | 2018-09-12 | 126,000 | 800 | 0.01 | 22 | 1,727,714,428 | 1,764,000 | 14.00 | 2018-09-10 |
| 216 | 2018-08-06 | 125,200 | -10,000 | 0.01 | 21 | 1,727,714,428 | 1,675,176 | 13.38 | 2018-08-02 |
| 217 | 2018-07-19 | 135,200 | 14,000 | 0.01 | 21 | 1,727,714,428 | 1,803,568 | 13.34 | 2018-07-17 |
| 218 | 2018-06-21 | 121,200 | -11,200 | 0.01 | 19 | 1,727,714,428 | 1,881,024 | 15.52 | 2018-06-19 |
| 219 | 2018-06-20 | 132,400 | -10,000 | 0.01 | 20 | 1,727,714,428 | 2,166,064 | 16.36 | 2018-06-15 |
| 220 | 2018-06-01 | 142,400 | 2,000 | 0.01 | 20 | 1,727,714,428 | 2,321,120 | 16.30 | 2018-05-30 |
| 221 | 2018-05-30 | 140,400 | -50,000 | 0.01 | 19 | 1,727,714,428 | 2,369,952 | 16.88 | 2018-05-28 |
| 222 | 2018-05-25 | 190,400 | 21,200 | 0.01 | 20 | 1,727,714,428 | 3,183,488 | 16.72 | 2018-05-23 |
| 223 | 2018-05-21 | 169,200 | 3,200 | 0.01 | 19 | 1,727,714,428 | 2,845,944 | 16.82 | 2018-05-17 |
| 224 | 2018-05-03 | 166,000 | 40,000 | 0.01 | 18 | 1,727,714,428 | 2,974,720 | 17.92 | 2018-04-30 |
| 225 | 2018-04-30 | 126,000 | -400 | 0.01 | 17 | 1,727,714,428 | 2,162,160 | 17.16 | 2018-04-26 |
| 226 | 2018-04-18 | 126,400 | -50,000 | 0.01 | 18 | 1,727,714,428 | 2,158,912 | 17.08 | 2018-04-16 |
| 227 | 2018-04-13 | 176,400 | -10,000 | 0.01 | 19 | 1,727,714,428 | 3,161,088 | 17.92 | 2018-04-11 |
| 228 | 2018-03-09 | 186,400 | -800 | 0.01 | 20 | 1,520,177,369 | 2,907,840 | 15.60 | 2018-03-07 |
| 229 | 2018-03-06 | 187,200 | -6,000 | 0.01 | 20 | 1,520,177,369 | 2,845,440 | 15.20 | 2018-03-02 |
| 230 | 2018-03-02 | 193,200 | 10,000 | 0.01 | 21 | 1,520,177,369 | 2,959,824 | 15.32 | 2018-02-28 |
| 231 | 2018-02-01 | 183,200 | 6,000 | 0.01 | 20 | 1,520,177,369 | 3,235,312 | 17.66 | 2018-01-30 |
| 232 | 2018-01-31 | 177,200 | -4,400 | 0.01 | 19 | 1,520,177,369 | 3,186,056 | 17.98 | 2018-01-29 |
| 233 | 2018-01-30 | 181,600 | 4,400 | 0.01 | 20 | 1,520,177,369 | 3,290,592 | 18.12 | 2018-01-26 |
| 234 | 2018-01-26 | 177,200 | 50,000 | 0.01 | 19 | 1,520,177,369 | 3,246,304 | 18.32 | 2018-01-24 |
| 235 | 2018-01-25 | 127,200 | -10,000 | 0.01 | 18 | 1,520,177,369 | 2,299,776 | 18.08 | 2018-01-23 |
| 236 | 2018-01-19 | 137,200 | 50,000 | 0.01 | 19 | 1,520,177,369 | 2,387,280 | 17.40 | 2018-01-17 |
| 237 | 2018-01-17 | 87,200 | 1,200 | 0.01 | 18 | 1,520,177,369 | 1,463,216 | 16.78 | 2018-01-15 |
| 238 | 2018-01-08 | 86,000 | -44,000 | 0.01 | 17 | 1,520,177,369 | 1,470,600 | 17.10 | 2018-01-04 |
| 239 | 2018-01-04 | 130,000 | 44,000 | 0.01 | 18 | 1,520,177,369 | 2,165,800 | 16.66 | 2018-01-02 |
| 240 | 2017-12-29 | 86,000 | -2,400 | 0.01 | 17 | 1,520,177,369 | 1,363,960 | 15.86 | 2017-12-27 |
| 241 | 2017-12-28 | 88,400 | 2,400 | 0.01 | 18 | 1,520,177,369 | 1,421,472 | 16.08 | 2017-12-22 |
| 242 | 2017-12-11 | 86,000 | 24,000 | 0.01 | 17 | 1,520,177,369 | 1,357,080 | 15.78 | 2017-12-07 |
| 243 | 2017-11-23 | 62,000 | -8,000 | 0.00 | 16 | 1,520,177,369 | 1,102,360 | 17.78 | 2017-11-21 |
| 244 | 2017-11-21 | 70,000 | 8,000 | 0.00 | 17 | 1,520,177,369 | 1,226,400 | 17.52 | 2017-11-17 |
| 245 | 2017-11-20 | 62,000 | -50,000 | 0.00 | 16 | 1,520,177,369 | 1,075,080 | 17.34 | 2017-11-16 |
| 246 | 2017-10-27 | 112,000 | -40,000 | 0.01 | 17 | 1,520,177,369 | 1,805,440 | 16.12 | 2017-10-25 |
| 247 | 2017-10-23 | 152,000 | -20,000 | 0.01 | 17 | 1,520,177,369 | 2,432,000 | 16.00 | 2017-10-19 |
| 248 | 2017-10-20 | 172,000 | -10,000 | 0.01 | 18 | 1,520,177,369 | 2,810,480 | 16.34 | 2017-10-18 |
| 249 | 2017-10-19 | 182,000 | -8,000 | 0.01 | 19 | 1,520,177,369 | 3,039,400 | 16.70 | 2017-10-17 |
| 250 | 2017-10-13 | 190,000 | 20,000 | 0.01 | 19 | 1,520,177,369 | 3,142,600 | 16.54 | 2017-10-11 |
| 251 | 2017-10-10 | 170,000 | 6,800 | 0.01 | 18 | 1,520,177,369 | 2,924,000 | 17.20 | 2017-10-06 |
| 252 | 2017-10-04 | 163,200 | 6,200 | 0.01 | 18 | 1,520,177,369 | 2,594,880 | 15.90 | 2017-09-29 |
| 253 | 2017-10-03 | 157,000 | -30,000 | 0.01 | 18 | 1,520,177,369 | 2,449,200 | 15.60 | 2017-09-28 |
| 254 | 2017-09-29 | 187,000 | 25,000 | 0.01 | 18 | 1,520,177,369 | 3,055,580 | 16.34 | 2017-09-27 |
| 255 | 2017-09-27 | 162,000 | -400 | 0.01 | 16 | 1,520,177,369 | 2,624,400 | 16.20 | 2017-09-25 |
| 256 | 2017-09-25 | 162,400 | 50,400 | 0.01 | 17 | 1,520,177,369 | 2,975,168 | 18.32 | 2017-09-21 |
| 257 | 2017-09-21 | 112,000 | -2,000 | 0.01 | 15 | 1,520,177,369 | 1,666,560 | 14.88 | 2017-09-19 |
| 258 | 2017-08-28 | 114,000 | -20,000 | 0.01 | 16 | 1,520,177,369 | 1,536,720 | 13.48 | 2017-08-24 |
| 259 | 2017-08-03 | 134,000 | -3,200 | 0.01 | 16 | 1,520,177,369 | 1,701,800 | 12.70 | 2017-08-01 |
| 260 | 2017-07-31 | 137,200 | -22,000 | 0.01 | 16 | 1,520,177,369 | 1,695,792 | 12.36 | 2017-07-27 |
| 261 | 2017-07-20 | 159,200 | 22,000 | 0.01 | 17 | 1,520,177,369 | 1,954,976 | 12.28 | 2017-07-18 |
| 262 | 2017-07-05 | 137,200 | -10,000 | 0.01 | 16 | 1,520,177,369 | 1,597,008 | 11.64 | 2017-07-03 |
| 263 | 2017-07-04 | 147,200 | -50,000 | 0.01 | 17 | 1,520,177,369 | 1,695,744 | 11.52 | 2017-06-30 |
| 264 | 2017-06-22 | 197,200 | -2,400 | 0.01 | 17 | 1,520,177,369 | 2,220,472 | 11.26 | 2017-06-20 |
| 265 | 2017-06-15 | 199,600 | 10,000 | 0.01 | 19 | 1,520,177,369 | 2,251,488 | 11.28 | 2017-06-13 |
| 266 | 2017-06-09 | 189,600 | 5,200 | 0.01 | 18 | 1,520,177,369 | 2,032,512 | 10.72 | 2017-06-07 |
| 267 | 2017-06-07 | 184,400 | 50,000 | 0.01 | 17 | 1,520,177,369 | 2,021,024 | 10.96 | 2017-06-05 |
| 268 | 2017-05-11 | 134,400 | -50,000 | 0.01 | 17 | 1,520,177,369 | 1,524,096 | 11.34 | 2017-05-09 |
| 269 | 2017-04-26 | 184,400 | -50,000 | 0.01 | 17 | 1,520,177,369 | 2,083,720 | 11.30 | 2017-04-24 |
| 270 | 2017-03-06 | 234,400 | -70,000 | 0.02 | 17 | 1,520,177,369 | 2,648,720 | 11.30 | 2017-03-02 |
| 271 | 2017-02-02 | 304,400 | -2,800 | 0.02 | 17 | 1,520,177,369 | 3,287,520 | 10.80 | 2017-01-27 |
| 272 | 2016-12-21 | 307,200 | 800 | 0.02 | 18 | 1,520,177,369 | 3,225,600 | 10.50 | 2016-12-19 |
| 273 | 2016-12-20 | 306,400 | -190,000 | 0.02 | 18 | 1,520,177,369 | 3,266,224 | 10.66 | 2016-12-16 |
| 274 | 2016-12-13 | 496,400 | -30,000 | 0.03 | 19 | 1,520,177,369 | 5,460,400 | 11.00 | 2016-12-09 |
| 275 | 2016-12-12 | 526,400 | -8,000 | 0.03 | 19 | 1,520,177,369 | 5,769,344 | 10.96 | 2016-12-08 |
| 276 | 2016-11-16 | 534,400 | 270,000 | 0.04 | 19 | 1,520,177,369 | 6,060,096 | 11.34 | 2016-11-14 |
| 277 | 2016-10-28 | 264,400 | -10,000 | 0.02 | 18 | 1,520,177,369 | 3,072,328 | 11.62 | 2016-10-26 |
| 278 | 2016-10-25 | 274,400 | -2,000 | 0.02 | 19 | 1,520,177,369 | 3,248,896 | 11.84 | 2016-10-20 |
| 279 | 2016-10-13 | 276,400 | -400,000 | 0.02 | 20 | 1,520,177,369 | 2,979,592 | 10.78 | 2016-10-11 |
| 280 | 2016-09-28 | 676,400 | 2,000 | 0.04 | 21 | 1,520,177,369 | 7,021,032 | 10.38 | 2016-09-26 |
| 281 | 2016-08-22 | 674,400 | 100,000 | 0.04 | 20 | 1,520,177,369 | 7,957,920 | 11.80 | 2016-08-18 |
| 282 | 2016-08-19 | 574,400 | -8,000 | 0.04 | 20 | 1,520,177,369 | 6,766,432 | 11.78 | 2016-08-17 |
| 283 | 2016-08-05 | 582,400 | -10,000 | 0.04 | 21 | 1,520,177,369 | 6,557,824 | 11.26 | 2016-08-03 |
| 284 | 2016-07-27 | 592,400 | 200,000 | 0.04 | 21 | 1,520,177,369 | 6,859,992 | 11.58 | 2016-07-25 |
| 285 | 2016-07-26 | 392,400 | 8,000 | 0.03 | 21 | 1,520,177,369 | 4,575,384 | 11.66 | 2016-07-22 |
| 286 | 2016-07-11 | 384,400 | -30,000 | 0.03 | 20 | 1,520,177,369 | 4,612,800 | 12.00 | 2016-07-07 |
| 287 | 2016-07-04 | 414,400 | 10,000 | 0.03 | 20 | 1,520,177,369 | 4,831,904 | 11.66 | 2016-06-29 |
| 288 | 2016-06-14 | 404,400 | -40,000 | 0.03 | 19 | 1,520,177,369 | 4,820,448 | 11.92 | 2016-06-10 |
| 289 | 2016-05-13 | 444,400 | -40,000 | 0.03 | 19 | 1,520,177,369 | 5,057,272 | 11.38 | 2016-05-11 |
| 290 | 2016-04-28 | 484,400 | 340,000 | 0.03 | 19 | 1,520,177,369 | 6,113,128 | 12.62 | 2016-04-26 |
| 291 | 2016-04-22 | 144,400 | -2,000 | 0.01 | 18 | 1,520,177,369 | 1,885,864 | 13.06 | 2016-04-20 |
| 292 | 2016-04-21 | 146,400 | 100,000 | 0.01 | 19 | 1,520,177,369 | 1,873,920 | 12.80 | 2016-04-19 |
| 293 | 2016-04-19 | 46,400 | -8,800 | 0.00 | 18 | 1,520,177,369 | 581,856 | 12.54 | 2016-04-15 |
| 294 | 2016-03-31 | 55,200 | -10,000 | 0.00 | 19 | 1,520,177,369 | 633,696 | 11.48 | 2016-03-29 |
| 295 | 2016-03-22 | 65,200 | -10,000 | 0.00 | 20 | 1,520,177,369 | 743,280 | 11.40 | 2016-03-18 |
| 296 | 2016-03-21 | 75,200 | -800 | 0.00 | 21 | 1,520,177,369 | 837,728 | 11.14 | 2016-03-17 |
| 297 | 2016-03-11 | 76,000 | 10,000 | 0.00 | 22 | 1,520,177,369 | 782,800 | 10.30 | 2016-03-09 |
| 298 | 2016-02-25 | 66,000 | 10,000 | 0.00 | 21 | 1,520,177,369 | 665,280 | 10.08 | 2016-02-23 |
| 299 | 2016-02-19 | 56,000 | 400 | 0.00 | 20 | 1,520,177,369 | 547,120 | 9.770 | 2016-02-17 |
| 300 | 2016-01-14 | 55,600 | 400 | 0.00 | 20 | 1,520,177,369 | 592,696 | 10.66 | 2016-01-12 |
| 301 | 2015-12-23 | 55,200 | -4,400 | 0.00 | 19 | 1,520,177,369 | 690,000 | 12.50 | 2015-12-21 |
| 302 | 2015-12-22 | 59,600 | -10,000 | 0.00 | 20 | 1,520,177,369 | 709,240 | 11.90 | 2015-12-18 |
| 303 | 2015-12-18 | 69,600 | 5,200 | 0.00 | 21 | 1,520,177,369 | 785,088 | 11.28 | 2015-12-16 |
| 304 | 2015-12-16 | 64,400 | -1,200 | 0.00 | 21 | 1,520,177,369 | 714,840 | 11.10 | 2015-12-14 |
| 305 | 2015-12-10 | 65,600 | 1,200 | 0.00 | 22 | 1,520,177,369 | 724,224 | 11.04 | 2015-12-08 |
| 306 | 2015-11-30 | 64,400 | 10,000 | 0.00 | 21 | 1,520,177,369 | 735,448 | 11.42 | 2015-11-26 |
| 307 | 2015-11-25 | 54,400 | -66,000 | 0.00 | 20 | 1,520,177,369 | 624,512 | 11.48 | 2015-11-23 |
| 308 | 2015-11-23 | 120,400 | -1,600 | 0.01 | 21 | 1,520,177,369 | 1,413,496 | 11.74 | 2015-11-19 |
| 309 | 2015-11-19 | 122,000 | -4,400 | 0.01 | 22 | 1,520,177,369 | 1,376,160 | 11.28 | 2015-11-17 |
| 310 | 2015-11-18 | 126,400 | 4,800 | 0.01 | 23 | 1,520,177,369 | 1,418,208 | 11.22 | 2015-11-16 |
| 311 | 2015-11-17 | 121,600 | 8,800 | 0.01 | 22 | 1,428,468,169 | 1,381,376 | 11.36 | 2015-11-13 |
| 312 | 2015-11-16 | 112,800 | -31,200 | 0.01 | 21 | 1,428,468,169 | 1,322,016 | 11.72 | 2015-11-12 |
| 313 | 2015-11-12 | 144,000 | 27,200 | 0.01 | 23 | 1,428,468,169 | 1,670,400 | 11.60 | 2015-11-10 |
| 314 | 2015-11-11 | 116,800 | 0.01 | 24 | 1,428,468,169 | 1,289,472 | 11.04 | 2015-11-09 | |
Webb-site Database - Powered By Linux Group