China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 20.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 21.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 512,400 | 4,800 | 0.03 | 1,903,714,428 | 11,119,080 | 21.70 | 2026-01-29 |
| 5 | 2026-01-30 | 507,600 | 11,600 | 0.03 | 1,903,714,428 | 10,822,032 | 21.32 | 2026-01-28 |
| 6 | 2026-01-28 | 496,000 | -6,000 | 0.03 | 1,903,714,428 | 10,624,320 | 21.42 | 2026-01-26 |
| 7 | 2026-01-23 | 502,000 | 6,000 | 0.03 | 1,903,714,428 | 10,682,560 | 21.28 | 2026-01-21 |
| 8 | 2026-01-22 | 496,000 | -7,600 | 0.03 | 1,903,714,428 | 10,515,200 | 21.20 | 2026-01-20 |
| 9 | 2026-01-21 | 503,600 | 1,600 | 0.03 | 1,903,714,428 | 10,585,672 | 21.02 | 2026-01-19 |
| 10 | 2026-01-20 | 502,000 | 27,200 | 0.03 | 1,903,714,428 | 10,632,360 | 21.18 | 2026-01-16 |
| 11 | 2026-01-16 | 474,800 | 4,000 | 0.02 | 1,903,714,428 | 10,493,080 | 22.10 | 2026-01-14 |
| 12 | 2026-01-13 | 470,800 | -2,400 | 0.02 | 1,903,714,428 | 10,611,832 | 22.54 | 2026-01-09 |
| 13 | 2026-01-12 | 473,200 | 14,800 | 0.02 | 1,903,714,428 | 10,467,184 | 22.12 | 2026-01-08 |
| 14 | 2026-01-09 | 458,400 | -12,000 | 0.02 | 1,903,714,428 | 10,506,528 | 22.92 | 2026-01-07 |
| 15 | 2026-01-08 | 470,400 | -18,800 | 0.02 | 1,903,714,428 | 10,461,696 | 22.24 | 2026-01-06 |
| 16 | 2026-01-07 | 489,200 | -11,200 | 0.03 | 1,903,714,428 | 10,009,032 | 20.46 | 2026-01-05 |
| 17 | 2026-01-05 | 500,400 | 8,000 | 0.03 | 1,903,714,428 | 9,737,784 | 19.46 | 2025-12-30 |
| 18 | 2026-01-02 | 492,400 | 1,600 | 0.03 | 1,903,714,428 | 9,636,268 | 19.57 | 2025-12-29 |
| 19 | 2025-12-30 | 490,800 | -198,000 | 0.03 | 1,903,714,428 | 10,012,320 | 20.40 | 2025-12-23 |
| 20 | 2025-12-29 | 688,800 | -10,800 | 0.04 | 1,903,714,428 | 14,147,952 | 20.54 | 2025-12-22 |
| 21 | 2025-12-23 | 699,600 | 1,600 | 0.04 | 1,903,714,428 | 14,229,864 | 20.34 | 2025-12-19 |
| 22 | 2025-12-22 | 698,000 | 12,800 | 0.04 | 1,903,714,428 | 13,569,120 | 19.44 | 2025-12-18 |
| 23 | 2025-11-20 | 685,200 | 800 | 0.04 | 1,903,714,428 | 13,203,804 | 19.27 | 2025-11-18 |
| 24 | 2025-11-19 | 684,400 | 3,200 | 0.04 | 1,903,714,428 | 13,380,020 | 19.55 | 2025-11-17 |
| 25 | 2025-11-18 | 681,200 | 4,000 | 0.04 | 1,903,714,428 | 13,365,144 | 19.62 | 2025-11-14 |
| 26 | 2025-11-14 | 677,200 | 800 | 0.04 | 1,903,714,428 | 13,557,544 | 20.02 | 2025-11-12 |
| 27 | 2025-11-12 | 676,400 | 17,600 | 0.04 | 1,903,714,428 | 13,785,032 | 20.38 | 2025-11-10 |
| 28 | 2025-11-11 | 658,800 | 2,000 | 0.03 | 1,903,714,428 | 13,347,288 | 20.26 | 2025-11-07 |
| 29 | 2025-11-10 | 656,800 | 54,000 | 0.03 | 1,903,714,428 | 13,595,760 | 20.70 | 2025-11-06 |
| 30 | 2025-11-07 | 602,800 | -1,200 | 0.03 | 1,903,714,428 | 12,260,952 | 20.34 | 2025-11-05 |
| 31 | 2025-11-06 | 604,000 | 18,000 | 0.03 | 1,903,714,428 | 12,140,400 | 20.10 | 2025-11-04 |
| 32 | 2025-11-05 | 586,000 | 20,000 | 0.03 | 1,903,714,428 | 12,177,080 | 20.78 | 2025-11-03 |
| 33 | 2025-11-04 | 566,000 | 2,800 | 0.03 | 1,903,714,428 | 11,965,240 | 21.14 | 2025-10-31 |
| 34 | 2025-11-03 | 563,200 | 2,000 | 0.03 | 1,903,714,428 | 12,255,232 | 21.76 | 2025-10-30 |
| 35 | 2025-10-31 | 561,200 | 4,800 | 0.03 | 1,903,714,428 | 12,761,688 | 22.74 | 2025-10-28 |
| 36 | 2025-10-30 | 556,400 | -5,200 | 0.03 | 1,903,714,428 | 12,930,736 | 23.24 | 2025-10-27 |
| 37 | 2025-10-28 | 561,600 | -10,800 | 0.03 | 1,903,714,428 | 12,725,856 | 22.66 | 2025-10-24 |
| 38 | 2025-10-27 | 572,400 | 2,000 | 0.03 | 1,903,714,428 | 12,421,080 | 21.70 | 2025-10-23 |
| 39 | 2025-10-24 | 570,400 | 2,400 | 0.03 | 1,903,714,428 | 12,172,336 | 21.34 | 2025-10-22 |
| 40 | 2025-10-23 | 568,000 | -50,800 | 0.03 | 1,903,714,428 | 12,359,680 | 21.76 | 2025-10-21 |
| 41 | 2025-10-22 | 618,800 | -6,000 | 0.03 | 1,903,714,428 | 13,069,056 | 21.12 | 2025-10-20 |
| 42 | 2025-10-21 | 624,800 | 8,000 | 0.03 | 1,903,714,428 | 12,908,368 | 20.66 | 2025-10-17 |
| 43 | 2025-10-20 | 616,800 | -800 | 0.03 | 1,903,714,428 | 13,470,912 | 21.84 | 2025-10-16 |
| 44 | 2025-10-17 | 617,600 | 28,000 | 0.03 | 1,903,714,428 | 13,303,104 | 21.54 | 2025-10-15 |
| 45 | 2025-10-16 | 589,600 | -2,000 | 0.03 | 1,903,714,428 | 12,287,264 | 20.84 | 2025-10-14 |
| 46 | 2025-10-15 | 591,600 | -50,800 | 0.03 | 1,903,714,428 | 12,648,408 | 21.38 | 2025-10-13 |
| 47 | 2025-10-13 | 642,400 | -18,800 | 0.03 | 1,903,714,428 | 14,389,760 | 22.40 | 2025-10-09 |
| 48 | 2025-10-10 | 661,200 | 6,000 | 0.03 | 1,903,714,428 | 14,255,472 | 21.56 | 2025-10-08 |
| 49 | 2025-10-09 | 655,200 | 1,600 | 0.03 | 1,903,714,428 | 14,204,736 | 21.68 | 2025-10-06 |
| 50 | 2025-10-08 | 653,600 | 4,400 | 0.03 | 1,903,714,428 | 13,934,752 | 21.32 | 2025-10-03 |
| 51 | 2025-10-03 | 649,200 | 3,200 | 0.03 | 1,903,714,428 | 13,892,880 | 21.40 | 2025-09-30 |
| 52 | 2025-10-02 | 646,000 | -180,000 | 0.03 | 1,903,714,428 | 13,566,000 | 21.00 | 2025-09-29 |
| 53 | 2025-09-30 | 826,000 | -77,200 | 0.04 | 1,903,714,428 | 15,883,980 | 19.23 | 2025-09-26 |
| 54 | 2025-09-29 | 903,200 | -107,200 | 0.05 | 1,903,714,428 | 17,504,016 | 19.38 | 2025-09-25 |
| 55 | 2025-09-26 | 1,010,400 | -386,000 | 0.05 | 1,903,714,428 | 19,763,424 | 19.56 | 2025-09-24 |
| 56 | 2025-09-25 | 1,396,400 | 104,000 | 0.07 | 1,903,714,428 | 27,425,296 | 19.64 | 2025-09-23 |
| 57 | 2025-09-24 | 1,292,400 | -202,800 | 0.07 | 1,903,714,428 | 25,951,392 | 20.08 | 2025-09-22 |
| 58 | 2025-09-23 | 1,495,200 | 24,000 | 0.08 | 1,903,714,428 | 29,904,000 | 20.00 | 2025-09-19 |
| 59 | 2025-09-22 | 1,471,200 | 14,000 | 0.08 | 1,903,714,428 | 30,041,904 | 20.42 | 2025-09-18 |
| 60 | 2025-09-19 | 1,457,200 | -357,200 | 0.08 | 1,903,714,428 | 30,863,496 | 21.18 | 2025-09-17 |
| 61 | 2025-09-18 | 1,814,400 | -80,000 | 0.10 | 1,903,714,428 | 37,666,944 | 20.76 | 2025-09-16 |
| 62 | 2025-09-16 | 1,894,400 | -3,600 | 0.10 | 1,903,714,428 | 40,464,384 | 21.36 | 2025-09-12 |
| 63 | 2025-09-12 | 1,898,000 | -98,000 | 0.10 | 1,903,714,428 | 39,971,880 | 21.06 | 2025-09-10 |
| 64 | 2025-09-11 | 1,996,000 | 80,000 | 0.10 | 1,903,714,428 | 41,556,720 | 20.82 | 2025-09-09 |
| 65 | 2025-09-10 | 1,916,000 | 50,000 | 0.10 | 1,903,714,428 | 39,124,720 | 20.42 | 2025-09-08 |
| 66 | 2025-09-09 | 1,866,000 | -800 | 0.10 | 1,903,714,428 | 38,364,960 | 20.56 | 2025-09-05 |
| 67 | 2025-09-08 | 1,866,800 | -26,400 | 0.10 | 1,903,714,428 | 37,261,328 | 19.96 | 2025-09-04 |
| 68 | 2025-09-05 | 1,893,200 | 174,800 | 0.10 | 1,903,714,428 | 38,242,640 | 20.20 | 2025-09-03 |
| 69 | 2025-09-04 | 1,718,400 | 210,400 | 0.09 | 1,903,714,428 | 35,880,192 | 20.88 | 2025-09-02 |
| 70 | 2025-09-02 | 1,508,000 | 800 | 0.08 | 1,903,714,428 | 31,939,440 | 21.18 | 2025-08-29 |
| 71 | 2025-08-29 | 1,507,200 | 8,000 | 0.08 | 1,903,714,428 | 32,254,080 | 21.40 | 2025-08-27 |
| 72 | 2025-08-26 | 1,499,200 | -400 | 0.08 | 1,903,714,428 | 34,391,648 | 22.94 | 2025-08-22 |
| 73 | 2025-08-22 | 1,499,600 | 14,000 | 0.08 | 1,903,714,428 | 33,741,000 | 22.50 | 2025-08-20 |
| 74 | 2025-08-21 | 1,485,600 | -74,400 | 0.08 | 1,903,714,428 | 33,871,680 | 22.80 | 2025-08-19 |
| 75 | 2025-08-20 | 1,560,000 | 67,600 | 0.08 | 1,903,714,428 | 36,722,400 | 23.54 | 2025-08-18 |
| 76 | 2025-08-19 | 1,492,400 | 400 | 0.08 | 1,903,714,428 | 34,295,352 | 22.98 | 2025-08-15 |
| 77 | 2025-08-18 | 1,492,000 | -2,000 | 0.08 | 1,903,714,428 | 31,600,560 | 21.18 | 2025-08-14 |
| 78 | 2025-08-15 | 1,494,000 | -15,200 | 0.08 | 1,903,714,428 | 31,015,440 | 20.76 | 2025-08-13 |
| 79 | 2025-08-14 | 1,509,200 | -24,000 | 0.08 | 1,903,714,428 | 31,029,152 | 20.56 | 2025-08-12 |
| 80 | 2025-08-12 | 1,533,200 | 800 | 0.08 | 1,903,714,428 | 30,204,040 | 19.70 | 2025-08-08 |
| 81 | 2025-08-07 | 1,532,400 | 800 | 0.08 | 1,903,714,428 | 30,770,592 | 20.08 | 2025-08-05 |
| 82 | 2025-08-05 | 1,531,600 | -3,200 | 0.08 | 1,903,714,428 | 29,253,560 | 19.10 | 2025-08-01 |
| 83 | 2025-08-04 | 1,534,800 | 7,200 | 0.08 | 1,903,714,428 | 30,634,608 | 19.96 | 2025-07-31 |
| 84 | 2025-08-01 | 1,527,600 | 10,000 | 0.08 | 1,903,714,428 | 31,926,840 | 20.90 | 2025-07-30 |
| 85 | 2025-07-30 | 1,517,600 | -2,000 | 0.08 | 1,903,714,428 | 32,324,880 | 21.30 | 2025-07-28 |
| 86 | 2025-07-29 | 1,519,600 | -3,200 | 0.08 | 1,903,714,428 | 32,595,420 | 21.45 | 2025-07-25 |
| 87 | 2025-07-28 | 1,522,800 | -6,400 | 0.08 | 1,903,714,428 | 33,197,040 | 21.80 | 2025-07-24 |
| 88 | 2025-07-25 | 1,529,200 | -400 | 0.08 | 1,903,714,428 | 32,342,580 | 21.15 | 2025-07-23 |
| 89 | 2025-07-24 | 1,529,600 | -10,400 | 0.08 | 1,903,714,428 | 32,045,120 | 20.95 | 2025-07-22 |
| 90 | 2025-07-23 | 1,540,000 | -30,000 | 0.08 | 1,903,714,428 | 31,647,000 | 20.55 | 2025-07-21 |
| 91 | 2025-07-22 | 1,570,000 | -14,000 | 0.08 | 1,903,714,428 | 30,520,800 | 19.44 | 2025-07-18 |
| 92 | 2025-07-21 | 1,584,000 | 10,000 | 0.08 | 1,903,714,428 | 30,000,960 | 18.94 | 2025-07-17 |
| 93 | 2025-07-18 | 1,574,000 | -12,000 | 0.08 | 1,903,714,428 | 29,402,320 | 18.68 | 2025-07-16 |
| 94 | 2025-07-17 | 1,586,000 | 13,200 | 0.08 | 1,903,714,428 | 30,038,840 | 18.94 | 2025-07-15 |
| 95 | 2025-07-15 | 1,572,800 | -28,800 | 0.08 | 1,903,714,428 | 30,071,936 | 19.12 | 2025-07-11 |
| 96 | 2025-07-14 | 1,601,600 | 10,000 | 0.08 | 1,903,714,428 | 29,309,280 | 18.30 | 2025-07-10 |
| 97 | 2025-07-11 | 1,591,600 | -5,200 | 0.08 | 1,903,714,428 | 28,871,624 | 18.14 | 2025-07-09 |
| 98 | 2025-07-10 | 1,596,800 | 14,800 | 0.08 | 1,903,714,428 | 29,476,928 | 18.46 | 2025-07-08 |
| 99 | 2025-07-08 | 1,582,000 | 10,000 | 0.08 | 1,903,714,428 | 28,507,640 | 18.02 | 2025-07-04 |
| 100 | 2025-07-07 | 1,572,000 | -56,000 | 0.08 | 1,903,714,428 | 28,264,560 | 17.98 | 2025-07-03 |
| 101 | 2025-07-04 | 1,628,000 | -20,000 | 0.09 | 1,903,714,428 | 28,424,880 | 17.46 | 2025-07-02 |
| 102 | 2025-07-03 | 1,648,000 | 30,800 | 0.09 | 1,903,714,428 | 29,169,600 | 17.70 | 2025-06-30 |
| 103 | 2025-07-02 | 1,617,200 | 18,800 | 0.08 | 1,903,714,428 | 28,721,472 | 17.76 | 2025-06-27 |
| 104 | 2025-06-30 | 1,598,400 | 58,800 | 0.08 | 1,903,714,428 | 28,451,520 | 17.80 | 2025-06-26 |
| 105 | 2025-06-27 | 1,539,600 | -73,600 | 0.08 | 1,903,714,428 | 28,605,768 | 18.58 | 2025-06-25 |
| 106 | 2025-06-26 | 1,613,200 | -3,200 | 0.08 | 1,903,714,428 | 27,650,248 | 17.14 | 2025-06-24 |
| 107 | 2025-06-25 | 1,616,400 | 2,000 | 0.08 | 1,903,714,428 | 26,121,024 | 16.16 | 2025-06-23 |
| 108 | 2025-06-24 | 1,614,400 | -2,000 | 0.08 | 1,903,714,428 | 25,410,656 | 15.74 | 2025-06-20 |
| 109 | 2025-06-23 | 1,616,400 | 20,800 | 0.08 | 1,903,714,428 | 25,280,496 | 15.64 | 2025-06-19 |
| 110 | 2025-06-19 | 1,595,600 | -1,600 | 0.08 | 1,903,714,428 | 27,061,376 | 16.96 | 2025-06-17 |
| 111 | 2025-06-18 | 1,597,200 | -44,000 | 0.08 | 1,903,714,428 | 26,928,792 | 16.86 | 2025-06-16 |
| 112 | 2025-06-17 | 1,641,200 | 2,000 | 0.09 | 1,903,714,428 | 26,226,376 | 15.98 | 2025-06-13 |
| 113 | 2025-06-16 | 1,639,200 | -2,800 | 0.09 | 1,903,714,428 | 26,915,664 | 16.42 | 2025-06-12 |
| 114 | 2025-06-13 | 1,642,000 | -5,600 | 0.09 | 1,903,714,428 | 26,961,640 | 16.42 | 2025-06-11 |
| 115 | 2025-06-12 | 1,647,600 | -10,000 | 0.09 | 1,903,714,428 | 25,999,128 | 15.78 | 2025-06-10 |
| 116 | 2025-06-11 | 1,657,600 | 2,000 | 0.09 | 1,903,714,428 | 26,819,968 | 16.18 | 2025-06-09 |
| 117 | 2025-06-06 | 1,655,600 | -34,000 | 0.09 | 1,903,714,428 | 25,595,576 | 15.46 | 2025-06-04 |
| 118 | 2025-06-05 | 1,689,600 | -3,200 | 0.09 | 1,903,714,428 | 25,073,664 | 14.84 | 2025-06-03 |
| 119 | 2025-06-04 | 1,692,800 | 2,000 | 0.09 | 1,903,714,428 | 24,477,888 | 14.46 | 2025-06-02 |
| 120 | 2025-06-02 | 1,690,800 | 8,000 | 0.09 | 1,903,714,428 | 25,260,552 | 14.94 | 2025-05-29 |
| 121 | 2025-05-29 | 1,682,800 | 2,000 | 0.09 | 1,903,714,428 | 23,963,072 | 14.24 | 2025-05-27 |
| 122 | 2025-05-28 | 1,680,800 | 800 | 0.09 | 1,903,714,428 | 24,169,904 | 14.38 | 2025-05-26 |
| 123 | 2025-05-23 | 1,680,000 | -20,000 | 0.09 | 1,903,714,428 | 24,931,200 | 14.84 | 2025-05-21 |
| 124 | 2025-05-21 | 1,700,000 | 800 | 0.09 | 1,903,714,428 | 24,820,000 | 14.60 | 2025-05-19 |
| 125 | 2025-05-20 | 1,699,200 | 10,000 | 0.09 | 1,903,714,428 | 24,740,352 | 14.56 | 2025-05-16 |
| 126 | 2025-05-19 | 1,689,200 | 3,600 | 0.09 | 1,903,714,428 | 25,169,080 | 14.90 | 2025-05-15 |
| 127 | 2025-05-16 | 1,685,600 | -1,600 | 0.09 | 1,903,714,428 | 25,553,696 | 15.16 | 2025-05-14 |
| 128 | 2025-05-14 | 1,687,200 | -8,400 | 0.09 | 1,903,714,428 | 25,476,720 | 15.10 | 2025-05-12 |
| 129 | 2025-05-13 | 1,695,600 | 2,000 | 0.09 | 1,903,714,428 | 23,874,048 | 14.08 | 2025-05-09 |
| 130 | 2025-05-12 | 1,693,600 | -6,800 | 0.09 | 1,903,714,428 | 24,557,200 | 14.50 | 2025-05-08 |
| 131 | 2025-05-09 | 1,700,400 | 3,600 | 0.09 | 1,903,714,428 | 23,805,600 | 14.00 | 2025-05-07 |
| 132 | 2025-05-08 | 1,696,800 | 5,600 | 0.09 | 1,903,714,428 | 23,347,968 | 13.76 | 2025-05-06 |
| 133 | 2025-05-06 | 1,691,200 | -4,000 | 0.09 | 1,903,714,428 | 22,560,608 | 13.34 | 2025-04-30 |
| 134 | 2025-05-02 | 1,695,200 | 4,000 | 0.09 | 1,903,714,428 | 22,681,776 | 13.38 | 2025-04-29 |
| 135 | 2025-04-30 | 1,691,200 | 10,000 | 0.09 | 1,903,714,428 | 22,459,136 | 13.28 | 2025-04-28 |
| 136 | 2025-04-29 | 1,681,200 | -10,000 | 0.09 | 1,903,714,428 | 23,469,552 | 13.96 | 2025-04-25 |
| 137 | 2025-04-22 | 1,691,200 | 1,200 | 0.09 | 1,903,714,428 | 22,695,904 | 13.42 | 2025-04-16 |
| 138 | 2025-04-16 | 1,690,000 | -14,400 | 0.09 | 1,903,714,428 | 23,322,000 | 13.80 | 2025-04-14 |
| 139 | 2025-04-15 | 1,704,400 | 12,000 | 0.09 | 1,903,714,428 | 22,907,136 | 13.44 | 2025-04-11 |
| 140 | 2025-04-14 | 1,692,400 | -1,600 | 0.09 | 1,903,714,428 | 22,305,832 | 13.18 | 2025-04-10 |
| 141 | 2025-04-11 | 1,694,000 | -12,000 | 0.09 | 1,903,714,428 | 21,750,960 | 12.84 | 2025-04-09 |
| 142 | 2025-04-10 | 1,706,000 | -2,000 | 0.09 | 1,903,714,428 | 20,847,320 | 12.22 | 2025-04-08 |
| 143 | 2025-04-09 | 1,708,000 | 10,000 | 0.09 | 1,903,714,428 | 20,120,240 | 11.78 | 2025-04-07 |
| 144 | 2025-04-08 | 1,698,000 | -2,000 | 0.09 | 1,903,714,428 | 25,130,400 | 14.80 | 2025-04-03 |
| 145 | 2025-04-07 | 1,700,000 | -8,000 | 0.09 | 1,903,714,428 | 25,636,000 | 15.08 | 2025-04-02 |
| 146 | 2025-04-03 | 1,708,000 | 2,000 | 0.09 | 1,903,714,428 | 24,970,960 | 14.62 | 2025-04-01 |
| 147 | 2025-04-01 | 1,706,000 | -2,000 | 0.09 | 1,903,714,428 | 25,555,880 | 14.98 | 2025-03-28 |
| 148 | 2025-03-31 | 1,708,000 | 1,600 | 0.09 | 1,903,714,428 | 25,927,440 | 15.18 | 2025-03-27 |
| 149 | 2025-03-28 | 1,706,400 | 2,800 | 0.09 | 1,903,714,428 | 25,698,384 | 15.06 | 2025-03-26 |
| 150 | 2025-03-27 | 1,703,600 | 4,000 | 0.09 | 1,903,714,428 | 25,383,640 | 14.90 | 2025-03-25 |
| 151 | 2025-03-26 | 1,699,600 | 18,800 | 0.09 | 1,903,714,428 | 26,037,872 | 15.32 | 2025-03-24 |
| 152 | 2025-03-25 | 1,680,800 | 20,000 | 0.09 | 1,903,714,428 | 25,615,392 | 15.24 | 2025-03-21 |
| 153 | 2025-03-20 | 1,660,800 | 6,400 | 0.09 | 1,903,714,428 | 27,071,040 | 16.30 | 2025-03-18 |
| 154 | 2025-03-18 | 1,654,400 | -40,800 | 0.09 | 1,903,714,428 | 27,132,160 | 16.40 | 2025-03-14 |
| 155 | 2025-03-17 | 1,695,200 | 15,200 | 0.09 | 1,903,714,428 | 26,512,928 | 15.64 | 2025-03-13 |
| 156 | 2025-03-14 | 1,680,000 | -16,800 | 0.09 | 1,903,714,428 | 26,745,600 | 15.92 | 2025-03-12 |
| 157 | 2025-03-13 | 1,696,800 | 10,000 | 0.09 | 1,903,714,428 | 26,130,720 | 15.40 | 2025-03-11 |
| 158 | 2025-03-12 | 1,686,800 | -800 | 0.09 | 1,903,714,428 | 26,111,664 | 15.48 | 2025-03-10 |
| 159 | 2025-03-11 | 1,687,600 | 8,000 | 0.09 | 1,903,714,428 | 26,157,800 | 15.50 | 2025-03-07 |
| 160 | 2025-03-10 | 1,679,600 | -18,400 | 0.09 | 1,903,714,428 | 26,638,456 | 15.86 | 2025-03-06 |
| 161 | 2025-03-06 | 1,698,000 | -5,600 | 0.09 | 1,903,714,428 | 25,062,480 | 14.76 | 2025-03-04 |
| 162 | 2025-03-05 | 1,703,600 | 4,400 | 0.09 | 1,903,714,428 | 25,111,064 | 14.74 | 2025-03-03 |
| 163 | 2025-03-04 | 1,699,200 | 4,800 | 0.09 | 1,903,714,428 | 25,012,224 | 14.72 | 2025-02-28 |
| 164 | 2025-03-03 | 1,694,400 | -81,600 | 0.09 | 1,903,714,428 | 26,534,304 | 15.66 | 2025-02-27 |
| 165 | 2025-02-28 | 1,776,000 | -93,200 | 0.09 | 1,903,714,428 | 28,806,720 | 16.22 | 2025-02-26 |
| 166 | 2025-02-26 | 1,869,200 | 13,200 | 0.10 | 1,903,714,428 | 26,355,720 | 14.10 | 2025-02-24 |
| 167 | 2025-02-25 | 1,856,000 | 87,600 | 0.10 | 1,903,714,428 | 26,355,200 | 14.20 | 2025-02-21 |
| 168 | 2025-02-24 | 1,768,400 | 36,800 | 0.09 | 1,903,714,428 | 24,368,552 | 13.78 | 2025-02-20 |
| 169 | 2025-02-21 | 1,731,600 | -12,800 | 0.09 | 1,903,714,428 | 23,896,080 | 13.80 | 2025-02-19 |
| 170 | 2025-02-20 | 1,744,400 | 5,600 | 0.09 | 1,903,714,428 | 23,549,400 | 13.50 | 2025-02-18 |
| 171 | 2025-02-19 | 1,738,800 | -16,800 | 0.09 | 1,903,714,428 | 23,995,440 | 13.80 | 2025-02-17 |
| 172 | 2025-02-18 | 1,755,600 | 3,200 | 0.09 | 1,903,714,428 | 23,735,712 | 13.52 | 2025-02-14 |
| 173 | 2025-02-17 | 1,752,400 | 10,000 | 0.09 | 1,903,714,428 | 23,166,728 | 13.22 | 2025-02-13 |
| 174 | 2025-02-14 | 1,742,400 | -2,000 | 0.09 | 1,903,714,428 | 24,393,600 | 14.00 | 2025-02-12 |
| 175 | 2025-02-11 | 1,744,400 | -11,600 | 0.09 | 1,903,714,428 | 23,933,168 | 13.72 | 2025-02-07 |
| 176 | 2025-02-07 | 1,756,000 | -2,000 | 0.09 | 1,903,714,428 | 23,003,600 | 13.10 | 2025-02-05 |
| 177 | 2025-02-04 | 1,758,000 | 12,000 | 0.09 | 1,903,714,428 | 23,029,800 | 13.10 | 2025-01-27 |
| 178 | 2025-02-03 | 1,746,000 | 2,000 | 0.09 | 1,903,714,428 | 23,151,960 | 13.26 | 2025-01-24 |
| 179 | 2025-01-27 | 1,744,000 | 800 | 0.09 | 1,903,714,428 | 22,637,120 | 12.98 | 2025-01-23 |
| 180 | 2025-01-23 | 1,743,200 | 1,600 | 0.09 | 1,903,714,428 | 22,626,736 | 12.98 | 2025-01-21 |
| 181 | 2025-01-22 | 1,741,600 | 1,200 | 0.09 | 1,903,714,428 | 22,187,984 | 12.74 | 2025-01-20 |
| 182 | 2025-01-21 | 1,740,400 | -21,200 | 0.09 | 1,903,714,428 | 21,546,152 | 12.38 | 2025-01-17 |
| 183 | 2025-01-20 | 1,761,600 | -14,800 | 0.09 | 1,903,714,428 | 21,561,984 | 12.24 | 2025-01-16 |
| 184 | 2025-01-09 | 1,776,400 | -10,000 | 0.09 | 1,903,714,428 | 21,565,496 | 12.14 | 2025-01-07 |
| 185 | 2025-01-08 | 1,786,400 | -50,000 | 0.09 | 1,903,714,428 | 21,829,808 | 12.22 | 2025-01-06 |
| 186 | 2025-01-07 | 1,836,400 | 50,000 | 0.10 | 1,903,714,428 | 22,146,984 | 12.06 | 2025-01-03 |
| 187 | 2025-01-06 | 1,786,400 | 800 | 0.09 | 1,903,714,428 | 21,829,808 | 12.22 | 2025-01-02 |
| 188 | 2025-01-03 | 1,785,600 | 11,200 | 0.09 | 1,903,714,428 | 23,462,784 | 13.14 | 2024-12-30 |
| 189 | 2025-01-02 | 1,774,400 | 4,800 | 0.09 | 1,903,714,428 | 23,422,080 | 13.20 | 2024-12-27 |
| 190 | 2024-12-27 | 1,769,600 | -4,000 | 0.09 | 1,903,714,428 | 23,181,760 | 13.10 | 2024-12-20 |
| 191 | 2024-12-23 | 1,773,600 | 4,000 | 0.09 | 1,903,714,428 | 23,305,104 | 13.14 | 2024-12-19 |
| 192 | 2024-12-19 | 1,769,600 | 1,600 | 0.09 | 1,903,714,428 | 23,429,504 | 13.24 | 2024-12-17 |
| 193 | 2024-12-18 | 1,768,000 | 2,400 | 0.09 | 1,903,714,428 | 23,691,200 | 13.40 | 2024-12-16 |
| 194 | 2024-12-17 | 1,765,600 | 7,200 | 0.09 | 1,903,714,428 | 24,471,216 | 13.86 | 2024-12-13 |
| 195 | 2024-12-13 | 1,758,400 | 5,200 | 0.09 | 1,903,714,428 | 25,074,784 | 14.26 | 2024-12-11 |
| 196 | 2024-12-12 | 1,753,200 | -13,200 | 0.09 | 1,903,714,428 | 25,281,144 | 14.42 | 2024-12-10 |
| 197 | 2024-12-11 | 1,766,400 | 10,000 | 0.09 | 1,903,714,428 | 26,849,280 | 15.20 | 2024-12-09 |
| 198 | 2024-12-10 | 1,756,400 | -13,600 | 0.09 | 1,903,714,428 | 25,221,904 | 14.36 | 2024-12-06 |
| 199 | 2024-12-06 | 1,770,000 | 8,000 | 0.09 | 1,903,714,428 | 24,603,000 | 13.90 | 2024-12-04 |
| 200 | 2024-12-04 | 1,762,000 | 1,200 | 0.09 | 1,903,714,428 | 24,315,600 | 13.80 | 2024-12-02 |
| 201 | 2024-12-03 | 1,760,800 | -4,000 | 0.09 | 1,903,714,428 | 23,841,232 | 13.54 | 2024-11-29 |
| 202 | 2024-12-02 | 1,764,800 | 1,200 | 0.09 | 1,903,714,428 | 23,224,768 | 13.16 | 2024-11-28 |
| 203 | 2024-11-29 | 1,763,600 | 4,000 | 0.09 | 1,903,714,428 | 23,879,144 | 13.54 | 2024-11-27 |
| 204 | 2024-11-26 | 1,759,600 | -10,000 | 0.09 | 1,903,714,428 | 23,437,872 | 13.32 | 2024-11-22 |
| 205 | 2024-11-25 | 1,769,600 | 2,000 | 0.09 | 1,903,714,428 | 24,915,968 | 14.08 | 2024-11-21 |
| 206 | 2024-11-22 | 1,767,600 | 8,000 | 0.09 | 1,903,714,428 | 25,029,216 | 14.16 | 2024-11-20 |
| 207 | 2024-11-21 | 1,759,600 | 84,400 | 0.09 | 1,903,714,428 | 24,775,168 | 14.08 | 2024-11-19 |
| 208 | 2024-11-19 | 1,675,200 | 23,600 | 0.09 | 1,903,714,428 | 23,285,280 | 13.90 | 2024-11-15 |
| 209 | 2024-11-18 | 1,651,600 | -4,400 | 0.09 | 1,903,714,428 | 24,245,488 | 14.68 | 2024-11-14 |
| 210 | 2024-11-15 | 1,656,000 | 2,000 | 0.09 | 1,903,714,428 | 25,171,200 | 15.20 | 2024-11-13 |
| 211 | 2024-11-14 | 1,654,000 | 21,600 | 0.09 | 1,903,714,428 | 24,413,040 | 14.76 | 2024-11-12 |
| 212 | 2024-11-13 | 1,632,400 | -83,600 | 0.09 | 1,903,714,428 | 25,269,552 | 15.48 | 2024-11-11 |
| 213 | 2024-11-12 | 1,716,000 | 4,000 | 0.09 | 1,903,714,428 | 27,215,760 | 15.86 | 2024-11-08 |
| 214 | 2024-11-11 | 1,712,000 | -16,400 | 0.09 | 1,903,714,428 | 28,384,960 | 16.58 | 2024-11-07 |
| 215 | 2024-11-08 | 1,728,400 | -1,200 | 0.09 | 1,903,714,428 | 26,582,792 | 15.38 | 2024-11-06 |
| 216 | 2024-11-07 | 1,729,600 | 101,200 | 0.09 | 1,903,714,428 | 27,500,640 | 15.90 | 2024-11-05 |
| 217 | 2024-11-05 | 1,628,400 | -1,600 | 0.09 | 1,903,714,428 | 23,123,280 | 14.20 | 2024-11-01 |
| 218 | 2024-11-04 | 1,630,000 | 10,000 | 0.09 | 1,903,714,428 | 23,015,600 | 14.12 | 2024-10-31 |
| 219 | 2024-11-01 | 1,620,000 | 2,400 | 0.09 | 1,903,714,428 | 23,295,600 | 14.38 | 2024-10-30 |
| 220 | 2024-10-31 | 1,617,600 | -2,800 | 0.08 | 1,903,714,428 | 23,778,720 | 14.70 | 2024-10-29 |
| 221 | 2024-10-30 | 1,620,400 | 1,200 | 0.09 | 1,903,714,428 | 23,852,288 | 14.72 | 2024-10-28 |
| 222 | 2024-10-29 | 1,619,200 | -15,200 | 0.09 | 1,903,714,428 | 23,575,552 | 14.56 | 2024-10-25 |
| 223 | 2024-10-28 | 1,634,400 | 2,000 | 0.09 | 1,903,714,428 | 23,371,920 | 14.30 | 2024-10-24 |
| 224 | 2024-10-25 | 1,632,400 | -111,200 | 0.09 | 1,903,714,428 | 23,833,040 | 14.60 | 2024-10-23 |
| 225 | 2024-10-24 | 1,743,600 | -32,000 | 0.09 | 1,903,714,428 | 25,247,328 | 14.48 | 2024-10-22 |
| 226 | 2024-10-23 | 1,775,600 | -64,000 | 0.09 | 1,903,714,428 | 25,249,032 | 14.22 | 2024-10-21 |
| 227 | 2024-10-22 | 1,839,600 | 195,200 | 0.10 | 1,903,714,428 | 26,821,368 | 14.58 | 2024-10-18 |
| 228 | 2024-10-18 | 1,644,400 | -9,600 | 0.09 | 1,903,714,428 | 22,232,288 | 13.52 | 2024-10-16 |
| 229 | 2024-10-17 | 1,654,000 | -10,800 | 0.09 | 1,903,714,428 | 21,998,200 | 13.30 | 2024-10-15 |
| 230 | 2024-10-15 | 1,664,800 | -156,000 | 0.09 | 1,903,714,428 | 24,405,968 | 14.66 | 2024-10-10 |
| 231 | 2024-10-14 | 1,820,800 | 85,200 | 0.10 | 1,903,714,428 | 26,328,768 | 14.46 | 2024-10-09 |
| 232 | 2024-10-10 | 1,735,600 | -50,000 | 0.09 | 1,903,714,428 | 28,012,584 | 16.14 | 2024-10-08 |
| 233 | 2024-10-09 | 1,785,600 | 251,200 | 0.09 | 1,903,714,428 | 43,657,920 | 24.45 | 2024-10-07 |
| 234 | 2024-10-08 | 1,534,400 | 8,000 | 0.08 | 1,903,714,428 | 30,473,184 | 19.86 | 2024-10-04 |
| 235 | 2024-10-07 | 1,526,400 | 38,000 | 0.08 | 1,903,714,428 | 27,811,008 | 18.22 | 2024-10-03 |
| 236 | 2024-10-04 | 1,488,400 | -48,000 | 0.08 | 1,903,714,428 | 27,148,416 | 18.24 | 2024-10-02 |
| 237 | 2024-10-03 | 1,536,400 | 150,000 | 0.08 | 1,903,714,428 | 21,355,960 | 13.90 | 2024-09-30 |
| 238 | 2024-10-02 | 1,386,400 | -274,400 | 0.07 | 1,903,714,428 | 17,357,728 | 12.52 | 2024-09-27 |
| 239 | 2024-09-30 | 1,660,800 | -155,200 | 0.09 | 1,903,714,428 | 17,637,696 | 10.62 | 2024-09-26 |
| 240 | 2024-09-27 | 1,816,000 | 7,200 | 0.10 | 1,903,714,428 | 17,869,440 | 9.840 | 2024-09-25 |
| 241 | 2024-09-26 | 1,808,800 | -2,000 | 0.10 | 1,903,714,428 | 17,075,072 | 9.440 | 2024-09-24 |
| 242 | 2024-09-24 | 1,810,800 | -14,000 | 0.10 | 1,903,714,428 | 15,102,072 | 8.340 | 2024-09-20 |
| 243 | 2024-09-19 | 1,824,800 | -6,000 | 0.10 | 1,903,714,428 | 14,744,384 | 8.080 | 2024-09-16 |
| 244 | 2024-09-17 | 1,830,800 | 4,000 | 0.10 | 1,903,714,428 | 15,122,408 | 8.260 | 2024-09-13 |
| 245 | 2024-09-16 | 1,826,800 | 2,000 | 0.10 | 1,903,714,428 | 14,906,688 | 8.160 | 2024-09-12 |
| 246 | 2024-09-12 | 1,824,800 | 2,000 | 0.10 | 1,903,714,428 | 15,036,352 | 8.240 | 2024-09-10 |
| 247 | 2024-09-05 | 1,822,800 | 4,000 | 0.10 | 1,903,714,428 | 14,728,224 | 8.080 | 2024-09-03 |
| 248 | 2024-09-04 | 1,818,800 | -10,000 | 0.10 | 1,903,714,428 | 14,550,400 | 8.000 | 2024-09-02 |
| 249 | 2024-09-03 | 1,828,800 | 16,000 | 0.10 | 1,903,714,428 | 15,307,056 | 8.370 | 2024-08-30 |
| 250 | 2024-08-28 | 1,812,800 | 4,000 | 0.10 | 1,903,714,428 | 14,502,400 | 8.000 | 2024-08-26 |
| 251 | 2024-08-22 | 1,808,800 | -14,000 | 0.10 | 1,903,714,428 | 14,777,896 | 8.170 | 2024-08-20 |
| 252 | 2024-08-13 | 1,822,800 | 800 | 0.10 | 1,903,714,428 | 15,038,100 | 8.250 | 2024-08-09 |
| 253 | 2024-08-07 | 1,822,000 | 14,400 | 0.10 | 1,903,714,428 | 15,213,700 | 8.350 | 2024-08-05 |
| 254 | 2024-08-05 | 1,807,600 | 2,000 | 0.09 | 1,903,714,428 | 15,635,740 | 8.650 | 2024-08-01 |
| 255 | 2024-08-02 | 1,805,600 | 2,000 | 0.09 | 1,903,714,428 | 15,726,776 | 8.710 | 2024-07-31 |
| 256 | 2024-07-25 | 1,803,600 | 4,000 | 0.09 | 1,903,714,428 | 14,825,592 | 8.220 | 2024-07-23 |
| 257 | 2024-07-24 | 1,799,600 | 2,000 | 0.09 | 1,903,714,428 | 15,260,608 | 8.480 | 2024-07-22 |
| 258 | 2024-07-22 | 1,797,600 | 52,000 | 0.09 | 1,903,714,428 | 15,225,672 | 8.470 | 2024-07-18 |
| 259 | 2024-07-19 | 1,745,600 | 2,000 | 0.09 | 1,903,714,428 | 14,697,952 | 8.420 | 2024-07-17 |
| 260 | 2024-07-16 | 1,743,600 | -10,000 | 0.09 | 1,903,714,428 | 14,663,676 | 8.410 | 2024-07-12 |
| 261 | 2024-07-08 | 1,753,600 | -15,200 | 0.09 | 1,903,714,428 | 15,010,816 | 8.560 | 2024-07-04 |
| 262 | 2024-07-05 | 1,768,800 | 5,200 | 0.09 | 1,903,714,428 | 15,406,248 | 8.710 | 2024-07-03 |
| 263 | 2024-07-04 | 1,763,600 | 10,000 | 0.09 | 1,903,714,428 | 15,255,140 | 8.650 | 2024-07-02 |
| 264 | 2024-06-27 | 1,753,600 | 40,000 | 0.09 | 1,903,714,428 | 15,659,648 | 8.930 | 2024-06-25 |
| 265 | 2024-06-25 | 1,713,600 | 40,000 | 0.09 | 1,903,714,428 | 15,970,752 | 9.320 | 2024-06-21 |
| 266 | 2024-06-21 | 1,673,600 | 2,000 | 0.09 | 1,903,714,428 | 16,100,032 | 9.620 | 2024-06-19 |
| 267 | 2024-06-20 | 1,671,600 | 2,000 | 0.09 | 1,903,714,428 | 15,980,496 | 9.560 | 2024-06-18 |
| 268 | 2024-06-18 | 1,669,600 | 2,000 | 0.09 | 1,903,714,428 | 15,677,544 | 9.390 | 2024-06-14 |
| 269 | 2024-06-13 | 1,667,600 | 2,000 | 0.09 | 1,903,714,428 | 15,175,160 | 9.100 | 2024-06-11 |
| 270 | 2024-06-07 | 1,665,600 | -8,000 | 0.09 | 1,903,714,428 | 15,823,200 | 9.500 | 2024-06-05 |
| 271 | 2024-06-05 | 1,673,600 | 2,000 | 0.09 | 1,903,714,428 | 15,681,632 | 9.370 | 2024-06-03 |
| 272 | 2024-06-03 | 1,671,600 | 10,000 | 0.09 | 1,903,714,428 | 15,830,052 | 9.470 | 2024-05-30 |
| 273 | 2024-05-31 | 1,661,600 | -6,000 | 0.09 | 1,903,714,428 | 16,117,520 | 9.700 | 2024-05-29 |
| 274 | 2024-05-30 | 1,667,600 | 6,000 | 0.09 | 1,903,714,428 | 16,409,184 | 9.840 | 2024-05-28 |
| 275 | 2024-05-29 | 1,661,600 | 4,000 | 0.09 | 1,903,714,428 | 16,516,304 | 9.940 | 2024-05-27 |
| 276 | 2024-05-28 | 1,657,600 | 10,000 | 0.09 | 1,903,714,428 | 16,360,512 | 9.870 | 2024-05-24 |
| 277 | 2024-05-27 | 1,647,600 | -4,000 | 0.09 | 1,903,714,428 | 16,739,616 | 10.16 | 2024-05-23 |
| 278 | 2024-05-24 | 1,651,600 | 2,000 | 0.09 | 1,903,714,428 | 17,473,928 | 10.58 | 2024-05-22 |
| 279 | 2024-05-23 | 1,649,600 | -12,000 | 0.09 | 1,903,714,428 | 17,353,792 | 10.52 | 2024-05-21 |
| 280 | 2024-05-22 | 1,661,600 | 4,000 | 0.09 | 1,903,714,428 | 18,144,672 | 10.92 | 2024-05-20 |
| 281 | 2024-05-21 | 1,657,600 | 16,400 | 0.09 | 1,903,714,428 | 18,631,424 | 11.24 | 2024-05-17 |
| 282 | 2024-05-20 | 1,641,200 | 10,000 | 0.09 | 1,903,714,428 | 17,790,608 | 10.84 | 2024-05-16 |
| 283 | 2024-05-16 | 1,631,200 | 12,000 | 0.09 | 1,903,714,428 | 17,975,824 | 11.02 | 2024-05-13 |
| 284 | 2024-05-14 | 1,619,200 | -94,000 | 0.09 | 1,903,714,428 | 16,839,680 | 10.40 | 2024-05-10 |
| 285 | 2024-05-08 | 1,713,200 | -2,800 | 0.09 | 1,903,714,428 | 17,046,340 | 9.950 | 2024-05-06 |
| 286 | 2024-05-03 | 1,716,000 | -7,200 | 0.09 | 1,903,714,428 | 16,336,320 | 9.520 | 2024-04-30 |
| 287 | 2024-05-02 | 1,723,200 | 158,000 | 0.09 | 1,903,714,428 | 17,145,840 | 9.950 | 2024-04-29 |
| 288 | 2024-04-30 | 1,565,200 | 8,000 | 0.08 | 1,903,714,428 | 15,338,960 | 9.800 | 2024-04-26 |
| 289 | 2024-04-29 | 1,557,200 | 2,000 | 0.08 | 1,903,714,428 | 13,812,364 | 8.870 | 2024-04-25 |
| 290 | 2024-04-26 | 1,555,200 | -2,000 | 0.08 | 1,903,714,428 | 13,716,864 | 8.820 | 2024-04-24 |
| 291 | 2024-04-22 | 1,557,200 | 2,000 | 0.08 | 1,903,714,428 | 13,391,920 | 8.600 | 2024-04-18 |
| 292 | 2024-04-15 | 1,555,200 | -800 | 0.08 | 1,903,714,428 | 13,950,144 | 8.970 | 2024-04-11 |
| 293 | 2024-04-12 | 1,556,000 | -22,000 | 0.08 | 1,903,714,428 | 14,315,200 | 9.200 | 2024-04-10 |
| 294 | 2024-04-11 | 1,578,000 | 6,000 | 0.08 | 1,903,714,428 | 14,470,260 | 9.170 | 2024-04-09 |
| 295 | 2024-04-10 | 1,572,000 | 4,000 | 0.08 | 1,903,714,428 | 14,116,560 | 8.980 | 2024-04-08 |
| 296 | 2024-04-08 | 1,568,000 | -6,000 | 0.08 | 1,903,714,428 | 14,268,800 | 9.100 | 2024-04-03 |
| 297 | 2024-04-05 | 1,574,000 | 2,000 | 0.08 | 1,903,714,428 | 14,716,900 | 9.350 | 2024-04-02 |
| 298 | 2024-03-27 | 1,572,000 | -16,000 | 0.08 | 1,903,714,428 | 14,902,560 | 9.480 | 2024-03-25 |
| 299 | 2024-03-26 | 1,588,000 | 30,000 | 0.08 | 1,903,714,428 | 15,705,320 | 9.890 | 2024-03-22 |
| 300 | 2024-03-25 | 1,558,000 | 2,000 | 0.08 | 1,903,714,428 | 16,109,720 | 10.34 | 2024-03-21 |
| 301 | 2024-03-21 | 1,556,000 | 20,000 | 0.08 | 1,903,714,428 | 15,544,440 | 9.990 | 2024-03-19 |
| 302 | 2024-03-20 | 1,536,000 | 50,000 | 0.08 | 1,903,714,428 | 15,851,520 | 10.32 | 2024-03-18 |
| 303 | 2024-03-18 | 1,486,000 | 1,200 | 0.08 | 1,903,714,428 | 14,830,280 | 9.980 | 2024-03-14 |
| 304 | 2024-03-15 | 1,484,800 | -6,000 | 0.08 | 1,903,714,428 | 15,055,872 | 10.14 | 2024-03-13 |
| 305 | 2024-03-14 | 1,490,800 | 10,800 | 0.08 | 1,903,714,428 | 15,295,608 | 10.26 | 2024-03-12 |
| 306 | 2024-03-11 | 1,480,000 | 2,000 | 0.08 | 1,903,714,428 | 14,341,200 | 9.690 | 2024-03-07 |
| 307 | 2024-03-08 | 1,478,000 | 2,000 | 0.08 | 1,903,714,428 | 14,558,300 | 9.850 | 2024-03-06 |
| 308 | 2024-03-06 | 1,476,000 | 2,000 | 0.08 | 1,903,714,428 | 14,464,800 | 9.800 | 2024-03-04 |
| 309 | 2024-03-05 | 1,474,000 | 8,000 | 0.08 | 1,903,714,428 | 14,740,000 | 10.00 | 2024-03-01 |
| 310 | 2024-03-01 | 1,466,000 | -2,000 | 0.08 | 1,903,714,428 | 14,322,820 | 9.770 | 2024-02-28 |
| 311 | 2024-02-29 | 1,468,000 | 313,200 | 0.08 | 1,903,714,428 | 14,768,080 | 10.06 | 2024-02-27 |
| 312 | 2024-02-28 | 1,154,800 | 386,800 | 0.06 | 1,903,714,428 | 11,524,904 | 9.980 | 2024-02-26 |
| 313 | 2024-02-27 | 768,000 | -4,000 | 0.04 | 1,903,714,428 | 7,848,960 | 10.22 | 2024-02-23 |
| 314 | 2024-02-26 | 772,000 | -709,600 | 0.04 | 1,903,714,428 | 7,874,400 | 10.20 | 2024-02-22 |
| 315 | 2024-02-23 | 1,481,600 | -14,000 | 0.08 | 1,903,714,428 | 14,741,920 | 9.950 | 2024-02-21 |
| 316 | 2024-02-22 | 1,495,600 | 1,200 | 0.08 | 1,903,714,428 | 14,447,496 | 9.660 | 2024-02-20 |
| 317 | 2024-02-21 | 1,494,400 | 152,000 | 0.08 | 1,903,714,428 | 13,972,640 | 9.350 | 2024-02-19 |
| 318 | 2024-02-19 | 1,342,400 | 4,000 | 0.07 | 1,903,714,428 | 12,162,144 | 9.060 | 2024-02-15 |
| 319 | 2024-02-16 | 1,338,400 | 202,000 | 0.07 | 1,903,714,428 | 11,871,608 | 8.870 | 2024-02-14 |
| 320 | 2024-02-15 | 1,136,400 | -6,000 | 0.06 | 1,903,714,428 | 10,784,436 | 9.490 | 2024-02-08 |
| 321 | 2024-02-14 | 1,142,400 | 28,800 | 0.06 | 1,903,714,428 | 10,658,592 | 9.330 | 2024-02-07 |
| 322 | 2024-02-08 | 1,113,600 | 6,000 | 0.06 | 1,903,714,428 | 10,523,520 | 9.450 | 2024-02-06 |
| 323 | 2024-02-07 | 1,107,600 | 8,000 | 0.06 | 1,903,714,428 | 9,879,792 | 8.920 | 2024-02-05 |
| 324 | 2024-01-30 | 1,099,600 | -2,800 | 0.06 | 1,903,714,428 | 10,930,024 | 9.940 | 2024-01-26 |
| 325 | 2024-01-29 | 1,102,400 | 50,000 | 0.06 | 1,903,714,428 | 11,112,192 | 10.08 | 2024-01-25 |
| 326 | 2024-01-26 | 1,052,400 | 2,800 | 0.06 | 1,903,714,428 | 10,439,808 | 9.920 | 2024-01-24 |
| 327 | 2024-01-19 | 1,049,600 | 4,000 | 0.06 | 1,903,714,428 | 9,950,208 | 9.480 | 2024-01-17 |
| 328 | 2024-01-18 | 1,045,600 | -2,800 | 0.05 | 1,903,714,428 | 10,382,808 | 9.930 | 2024-01-16 |
| 329 | 2024-01-17 | 1,048,400 | 2,800 | 0.06 | 1,903,714,428 | 10,431,580 | 9.950 | 2024-01-15 |
| 330 | 2024-01-16 | 1,045,600 | -22,000 | 0.05 | 1,903,714,428 | 10,581,472 | 10.12 | 2024-01-12 |
| 331 | 2024-01-15 | 1,067,600 | 2,000 | 0.06 | 1,903,714,428 | 10,953,576 | 10.26 | 2024-01-11 |
| 332 | 2024-01-11 | 1,065,600 | 2,000 | 0.06 | 1,903,714,428 | 10,954,368 | 10.28 | 2024-01-09 |
| 333 | 2024-01-09 | 1,063,600 | 4,000 | 0.06 | 1,903,714,428 | 11,699,600 | 11.00 | 2024-01-05 |
| 334 | 2024-01-04 | 1,059,600 | -14,000 | 0.06 | 1,903,714,428 | 11,634,408 | 10.98 | 2024-01-02 |
| 335 | 2024-01-02 | 1,073,600 | -8,000 | 0.06 | 1,903,714,428 | 12,131,680 | 11.30 | 2023-12-28 |
| 336 | 2023-12-15 | 1,081,600 | 10,000 | 0.06 | 1,903,714,428 | 11,638,016 | 10.76 | 2023-12-13 |
| 337 | 2023-12-07 | 1,071,600 | 4,000 | 0.06 | 1,903,714,428 | 12,494,856 | 11.66 | 2023-12-05 |
| 338 | 2023-12-05 | 1,067,600 | 16,000 | 0.06 | 1,903,714,428 | 13,024,720 | 12.20 | 2023-12-01 |
| 339 | 2023-11-24 | 1,051,600 | 2,000 | 0.06 | 1,903,714,428 | 14,154,536 | 13.46 | 2023-11-22 |
| 340 | 2023-11-23 | 1,049,600 | 4,000 | 0.06 | 1,903,714,428 | 14,169,600 | 13.50 | 2023-11-21 |
| 341 | 2023-11-20 | 1,045,600 | 4,000 | 0.05 | 1,903,714,428 | 14,554,752 | 13.92 | 2023-11-16 |
| 342 | 2023-11-17 | 1,041,600 | 10,800 | 0.05 | 1,903,714,428 | 14,582,400 | 14.00 | 2023-11-15 |
| 343 | 2023-11-16 | 1,030,800 | -1,600 | 0.05 | 1,903,714,428 | 14,163,192 | 13.74 | 2023-11-14 |
| 344 | 2023-11-15 | 1,032,400 | 6,000 | 0.05 | 1,903,714,428 | 13,772,216 | 13.34 | 2023-11-13 |
| 345 | 2023-11-14 | 1,026,400 | 4,000 | 0.05 | 1,903,714,428 | 13,486,896 | 13.14 | 2023-11-10 |
| 346 | 2023-11-10 | 1,022,400 | 9,200 | 0.05 | 1,903,714,428 | 13,659,264 | 13.36 | 2023-11-08 |
| 347 | 2023-11-08 | 1,013,200 | -10,000 | 0.05 | 1,903,714,428 | 13,880,840 | 13.70 | 2023-11-06 |
| 348 | 2023-11-07 | 1,023,200 | 2,000 | 0.05 | 1,903,714,428 | 12,994,640 | 12.70 | 2023-11-03 |
| 349 | 2023-11-02 | 1,021,200 | -2,000 | 0.05 | 1,903,714,428 | 12,724,152 | 12.46 | 2023-10-31 |
| 350 | 2023-11-01 | 1,023,200 | -2,000 | 0.05 | 1,903,714,428 | 13,547,168 | 13.24 | 2023-10-30 |
| 351 | 2023-10-31 | 1,025,200 | 2,000 | 0.05 | 1,903,714,428 | 13,696,672 | 13.36 | 2023-10-27 |
| 352 | 2023-10-27 | 1,023,200 | 2,000 | 0.05 | 1,903,714,428 | 13,669,952 | 13.36 | 2023-10-25 |
| 353 | 2023-10-25 | 1,021,200 | 3,200 | 0.05 | 1,903,714,428 | 13,643,232 | 13.36 | 2023-10-20 |
| 354 | 2023-10-20 | 1,018,000 | 2,000 | 0.05 | 1,903,714,428 | 14,028,040 | 13.78 | 2023-10-18 |
| 355 | 2023-10-19 | 1,016,000 | 2,000 | 0.05 | 1,903,714,428 | 14,203,680 | 13.98 | 2023-10-17 |
| 356 | 2023-10-16 | 1,014,000 | 2,000 | 0.05 | 1,903,714,428 | 14,723,280 | 14.52 | 2023-10-12 |
| 357 | 2023-10-13 | 1,012,000 | 2,000 | 0.05 | 1,903,714,428 | 14,188,240 | 14.02 | 2023-10-11 |
| 358 | 2023-10-12 | 1,010,000 | 12,000 | 0.05 | 1,903,714,428 | 13,998,600 | 13.86 | 2023-10-10 |
| 359 | 2023-09-28 | 998,000 | -18,000 | 0.05 | 1,903,714,428 | 14,351,240 | 14.38 | 2023-09-26 |
| 360 | 2023-09-27 | 1,016,000 | 2,000 | 0.05 | 1,903,714,428 | 14,732,000 | 14.50 | 2023-09-25 |
| 361 | 2023-09-26 | 1,014,000 | 2,800 | 0.05 | 1,903,714,428 | 15,311,400 | 15.10 | 2023-09-22 |
| 362 | 2023-09-22 | 1,011,200 | -2,000 | 0.05 | 1,903,714,428 | 14,662,400 | 14.50 | 2023-09-20 |
| 363 | 2023-09-19 | 1,013,200 | 6,000 | 0.05 | 1,903,714,428 | 14,752,192 | 14.56 | 2023-09-15 |
| 364 | 2023-09-14 | 1,007,200 | 2,000 | 0.05 | 1,903,714,428 | 14,906,560 | 14.80 | 2023-09-12 |
| 365 | 2023-09-13 | 1,005,200 | -8,400 | 0.05 | 1,903,714,428 | 15,118,208 | 15.04 | 2023-09-11 |
| 366 | 2023-09-06 | 1,013,600 | -4,000 | 0.05 | 1,903,714,428 | 15,325,632 | 15.12 | 2023-09-04 |
| 367 | 2023-09-05 | 1,017,600 | 16,000 | 0.05 | 1,903,714,428 | 15,345,408 | 15.08 | 2023-08-31 |
| 368 | 2023-09-04 | 1,001,600 | -23,600 | 0.05 | 1,903,714,428 | 16,185,856 | 16.16 | 2023-08-30 |
| 369 | 2023-08-30 | 1,025,200 | -1,600 | 0.05 | 1,903,714,428 | 17,038,824 | 16.62 | 2023-08-28 |
| 370 | 2023-08-28 | 1,026,800 | 30,000 | 0.05 | 1,903,714,428 | 17,065,416 | 16.62 | 2023-08-24 |
| 371 | 2023-08-24 | 996,800 | -2,000 | 0.05 | 1,903,714,428 | 16,526,944 | 16.58 | 2023-08-22 |
| 372 | 2023-08-23 | 998,800 | 2,000 | 0.05 | 1,903,714,428 | 15,581,280 | 15.60 | 2023-08-21 |
| 373 | 2023-08-15 | 996,800 | -7,200 | 0.05 | 1,903,714,428 | 16,626,624 | 16.68 | 2023-08-11 |
| 374 | 2023-08-10 | 1,004,000 | -32,000 | 0.05 | 1,903,714,428 | 17,630,240 | 17.56 | 2023-08-08 |
| 375 | 2023-08-09 | 1,036,000 | -1,200 | 0.05 | 1,903,714,428 | 18,192,160 | 17.56 | 2023-08-07 |
| 376 | 2023-08-08 | 1,037,200 | -19,600 | 0.05 | 1,903,714,428 | 18,171,744 | 17.52 | 2023-08-04 |
| 377 | 2023-08-07 | 1,056,800 | -9,600 | 0.06 | 1,903,714,428 | 18,219,232 | 17.24 | 2023-08-03 |
| 378 | 2023-08-04 | 1,066,400 | 400 | 0.06 | 1,903,714,428 | 17,744,896 | 16.64 | 2023-08-02 |
| 379 | 2023-08-02 | 1,066,000 | -6,000 | 0.06 | 1,903,714,428 | 18,292,560 | 17.16 | 2023-07-31 |
| 380 | 2023-08-01 | 1,072,000 | -13,200 | 0.06 | 1,903,714,428 | 17,773,760 | 16.58 | 2023-07-28 |
| 381 | 2023-07-31 | 1,085,200 | 2,400 | 0.06 | 1,903,714,428 | 16,278,000 | 15.00 | 2023-07-27 |
| 382 | 2023-07-27 | 1,082,800 | -15,200 | 0.06 | 1,903,714,428 | 16,436,904 | 15.18 | 2023-07-25 |
| 383 | 2023-07-19 | 1,098,000 | 2,000 | 0.06 | 1,903,714,428 | 15,547,680 | 14.16 | 2023-07-14 |
| 384 | 2023-07-14 | 1,096,000 | 2,000 | 0.06 | 1,903,714,428 | 15,146,720 | 13.82 | 2023-07-12 |
| 385 | 2023-07-13 | 1,094,000 | 2,000 | 0.06 | 1,903,714,428 | 14,987,800 | 13.70 | 2023-07-11 |
| 386 | 2023-07-12 | 1,092,000 | 2,000 | 0.06 | 1,903,714,428 | 15,113,280 | 13.84 | 2023-07-10 |
| 387 | 2023-07-10 | 1,090,000 | -4,000 | 0.06 | 1,903,714,428 | 14,845,800 | 13.62 | 2023-07-06 |
| 388 | 2023-07-07 | 1,094,000 | -8,000 | 0.06 | 1,903,714,428 | 15,075,320 | 13.78 | 2023-07-05 |
| 389 | 2023-07-06 | 1,102,000 | 7,200 | 0.06 | 1,903,714,428 | 15,317,800 | 13.90 | 2023-07-04 |
| 390 | 2023-07-05 | 1,094,800 | -2,000 | 0.06 | 1,903,714,428 | 15,458,576 | 14.12 | 2023-07-03 |
| 391 | 2023-07-04 | 1,096,800 | 6,000 | 0.06 | 1,903,714,428 | 15,070,032 | 13.74 | 2023-06-30 |
| 392 | 2023-06-29 | 1,090,800 | 2,000 | 0.06 | 1,903,714,428 | 14,791,248 | 13.56 | 2023-06-27 |
| 393 | 2023-06-26 | 1,088,800 | 22,000 | 0.06 | 1,903,714,428 | 15,025,440 | 13.80 | 2023-06-21 |
| 394 | 2023-06-23 | 1,066,800 | -6,000 | 0.06 | 1,903,714,428 | 15,233,904 | 14.28 | 2023-06-20 |
| 395 | 2023-06-16 | 1,072,800 | 1,600 | 0.06 | 1,903,714,428 | 15,426,864 | 14.38 | 2023-06-14 |
| 396 | 2023-06-12 | 1,071,200 | -116,400 | 0.06 | 1,903,714,428 | 15,446,704 | 14.42 | 2023-06-08 |
| 397 | 2023-06-02 | 1,187,600 | -5,600 | 0.06 | 1,903,714,428 | 17,006,432 | 14.32 | 2023-05-31 |
| 398 | 2023-05-31 | 1,193,200 | 16,000 | 0.06 | 1,903,714,428 | 17,635,496 | 14.78 | 2023-05-29 |
| 399 | 2023-05-30 | 1,177,200 | 7,600 | 0.06 | 1,903,714,428 | 17,775,720 | 15.10 | 2023-05-25 |
| 400 | 2023-05-25 | 1,169,600 | 1,200 | 0.06 | 1,903,714,428 | 18,596,640 | 15.90 | 2023-05-23 |
| 401 | 2023-05-24 | 1,168,400 | 1,600 | 0.06 | 1,903,714,428 | 18,834,608 | 16.12 | 2023-05-22 |
| 402 | 2023-05-23 | 1,166,800 | 6,000 | 0.06 | 1,903,714,428 | 19,065,512 | 16.34 | 2023-05-19 |
| 403 | 2023-05-22 | 1,160,800 | 4,000 | 0.06 | 1,903,714,428 | 19,640,736 | 16.92 | 2023-05-18 |
| 404 | 2023-05-19 | 1,156,800 | -6,000 | 0.06 | 1,903,714,428 | 19,318,560 | 16.70 | 2023-05-17 |
| 405 | 2023-05-18 | 1,162,800 | 6,000 | 0.06 | 1,903,714,428 | 19,721,088 | 16.96 | 2023-05-16 |
| 406 | 2023-05-17 | 1,156,800 | -4,000 | 0.06 | 1,903,714,428 | 19,781,280 | 17.10 | 2023-05-15 |
| 407 | 2023-05-15 | 1,160,800 | 800 | 0.06 | 1,903,714,428 | 20,290,784 | 17.48 | 2023-05-11 |
| 408 | 2023-05-12 | 1,160,000 | 4,000 | 0.06 | 1,903,714,428 | 20,276,800 | 17.48 | 2023-05-10 |
| 409 | 2023-05-11 | 1,156,000 | -10,000 | 0.06 | 1,903,714,428 | 20,808,000 | 18.00 | 2023-05-09 |
| 410 | 2023-05-10 | 1,166,000 | -31,200 | 0.06 | 1,903,714,428 | 20,148,480 | 17.28 | 2023-05-08 |
| 411 | 2023-05-09 | 1,197,200 | 2,000 | 0.06 | 1,903,714,428 | 20,089,016 | 16.78 | 2023-05-05 |
| 412 | 2023-05-08 | 1,195,200 | 3,600 | 0.06 | 1,903,714,428 | 19,720,800 | 16.50 | 2023-05-04 |
| 413 | 2023-05-03 | 1,191,600 | 4,000 | 0.06 | 1,903,714,428 | 19,566,072 | 16.42 | 2023-04-28 |
| 414 | 2023-05-02 | 1,187,600 | 4,000 | 0.06 | 1,903,714,428 | 19,239,120 | 16.20 | 2023-04-27 |
| 415 | 2023-04-28 | 1,183,600 | 6,000 | 0.06 | 1,903,714,428 | 19,197,992 | 16.22 | 2023-04-26 |
| 416 | 2023-04-27 | 1,177,600 | 2,000 | 0.06 | 1,903,714,428 | 19,030,016 | 16.16 | 2023-04-25 |
| 417 | 2023-04-26 | 1,175,600 | -16,800 | 0.06 | 1,903,714,428 | 19,091,744 | 16.24 | 2023-04-24 |
| 418 | 2023-04-25 | 1,192,400 | -16,000 | 0.06 | 1,903,714,428 | 19,483,816 | 16.34 | 2023-04-21 |
| 419 | 2023-04-24 | 1,208,400 | -11,200 | 0.06 | 1,903,714,428 | 20,470,296 | 16.94 | 2023-04-20 |
| 420 | 2023-04-21 | 1,219,600 | 2,000 | 0.06 | 1,903,714,428 | 20,464,888 | 16.78 | 2023-04-19 |
| 421 | 2023-04-20 | 1,217,600 | 8,000 | 0.06 | 1,903,714,428 | 20,650,496 | 16.96 | 2023-04-18 |
| 422 | 2023-04-19 | 1,209,600 | -25,600 | 0.06 | 1,903,714,428 | 20,442,240 | 16.90 | 2023-04-17 |
| 423 | 2023-04-18 | 1,235,200 | 8,800 | 0.06 | 1,903,714,428 | 19,787,904 | 16.02 | 2023-04-14 |
| 424 | 2023-04-17 | 1,226,400 | 2,000 | 0.06 | 1,903,714,428 | 19,818,624 | 16.16 | 2023-04-13 |
| 425 | 2023-04-14 | 1,224,400 | -3,200 | 0.06 | 1,903,714,428 | 19,957,720 | 16.30 | 2023-04-12 |
| 426 | 2023-04-13 | 1,227,600 | -1,600 | 0.06 | 1,903,714,428 | 19,960,776 | 16.26 | 2023-04-11 |
| 427 | 2023-04-12 | 1,229,200 | 2,000 | 0.06 | 1,903,714,428 | 18,659,256 | 15.18 | 2023-04-06 |
| 428 | 2023-04-06 | 1,227,200 | 2,400 | 0.06 | 1,903,714,428 | 19,586,112 | 15.96 | 2023-04-03 |
| 429 | 2023-04-04 | 1,224,800 | -10,000 | 0.06 | 1,903,714,428 | 19,278,352 | 15.74 | 2023-03-31 |
| 430 | 2023-03-31 | 1,234,800 | -2,000 | 0.06 | 1,903,714,428 | 19,238,184 | 15.58 | 2023-03-29 |
| 431 | 2023-03-29 | 1,236,800 | 5,200 | 0.06 | 1,903,714,428 | 18,972,512 | 15.34 | 2023-03-27 |
| 432 | 2023-03-28 | 1,231,600 | 2,000 | 0.06 | 1,903,714,428 | 19,089,800 | 15.50 | 2023-03-24 |
| 433 | 2023-03-27 | 1,229,600 | -800 | 0.06 | 1,903,714,428 | 19,698,192 | 16.02 | 2023-03-23 |
| 434 | 2023-03-24 | 1,230,400 | 800 | 0.06 | 1,903,714,428 | 18,972,768 | 15.42 | 2023-03-22 |
| 435 | 2023-03-23 | 1,229,600 | 6,800 | 0.06 | 1,903,714,428 | 19,107,984 | 15.54 | 2023-03-21 |
| 436 | 2023-03-21 | 1,222,800 | 116,400 | 0.06 | 1,903,714,428 | 19,442,520 | 15.90 | 2023-03-17 |
| 437 | 2023-03-17 | 1,106,400 | -4,000 | 0.06 | 1,903,714,428 | 17,259,840 | 15.60 | 2023-03-15 |
| 438 | 2023-03-15 | 1,110,400 | -2,000 | 0.06 | 1,903,714,428 | 17,255,616 | 15.54 | 2023-03-13 |
| 439 | 2023-03-14 | 1,112,400 | 10,000 | 0.06 | 1,903,714,428 | 17,041,968 | 15.32 | 2023-03-10 |
| 440 | 2023-03-13 | 1,102,400 | 30,800 | 0.06 | 1,903,714,428 | 17,307,680 | 15.70 | 2023-03-09 |
| 441 | 2023-03-09 | 1,071,600 | 10,000 | 0.06 | 1,903,714,428 | 18,110,040 | 16.90 | 2023-03-07 |
| 442 | 2023-03-07 | 1,061,600 | 800 | 0.06 | 1,903,714,428 | 18,195,824 | 17.14 | 2023-03-03 |
| 443 | 2023-03-06 | 1,060,800 | 2,000 | 0.06 | 1,903,714,428 | 18,224,544 | 17.18 | 2023-03-02 |
| 444 | 2023-03-03 | 1,058,800 | -800 | 0.06 | 1,903,714,428 | 18,338,416 | 17.32 | 2023-03-01 |
| 445 | 2023-03-02 | 1,059,600 | 12,000 | 0.06 | 1,903,714,428 | 17,886,048 | 16.88 | 2023-02-28 |
| 446 | 2023-02-24 | 1,047,600 | -2,800 | 0.06 | 1,903,714,428 | 18,437,760 | 17.60 | 2023-02-22 |
| 447 | 2023-02-22 | 1,050,400 | -2,000 | 0.06 | 1,903,714,428 | 18,655,104 | 17.76 | 2023-02-20 |
| 448 | 2023-02-20 | 1,052,400 | -60,000 | 0.06 | 1,903,714,428 | 17,953,944 | 17.06 | 2023-02-16 |
| 449 | 2023-02-17 | 1,112,400 | 1,200 | 0.06 | 1,903,714,428 | 18,977,544 | 17.06 | 2023-02-15 |
| 450 | 2023-02-15 | 1,111,200 | -2,000 | 0.06 | 1,903,714,428 | 19,245,984 | 17.32 | 2023-02-13 |
| 451 | 2023-02-14 | 1,113,200 | -2,800 | 0.06 | 1,903,714,428 | 19,258,360 | 17.30 | 2023-02-10 |
| 452 | 2023-02-10 | 1,116,000 | -2,000 | 0.06 | 1,903,714,428 | 19,061,280 | 17.08 | 2023-02-08 |
| 453 | 2023-02-09 | 1,118,000 | -6,000 | 0.06 | 1,903,714,428 | 18,961,280 | 16.96 | 2023-02-07 |
| 454 | 2023-02-08 | 1,124,000 | 12,000 | 0.06 | 1,903,714,428 | 18,703,360 | 16.64 | 2023-02-06 |
| 455 | 2023-02-07 | 1,112,000 | 38,400 | 0.06 | 1,903,714,428 | 19,571,200 | 17.60 | 2023-02-03 |
| 456 | 2023-02-06 | 1,073,600 | 2,400 | 0.06 | 1,903,714,428 | 19,818,656 | 18.46 | 2023-02-02 |
| 457 | 2023-02-03 | 1,071,200 | -2,800 | 0.06 | 1,903,714,428 | 19,495,840 | 18.20 | 2023-02-01 |
| 458 | 2023-02-02 | 1,074,000 | 2,800 | 0.06 | 1,903,714,428 | 18,773,520 | 17.48 | 2023-01-31 |
| 459 | 2023-02-01 | 1,071,200 | -16,000 | 0.06 | 1,903,714,428 | 18,981,664 | 17.72 | 2023-01-30 |
| 460 | 2023-01-31 | 1,087,200 | -16,800 | 0.06 | 1,903,714,428 | 20,221,920 | 18.60 | 2023-01-27 |
| 461 | 2023-01-30 | 1,104,000 | 13,600 | 0.06 | 1,903,714,428 | 20,379,840 | 18.46 | 2023-01-26 |
| 462 | 2023-01-27 | 1,090,400 | 2,400 | 0.06 | 1,903,714,428 | 19,321,888 | 17.72 | 2023-01-20 |
| 463 | 2023-01-26 | 1,088,000 | -109,200 | 0.06 | 1,903,714,428 | 18,931,200 | 17.40 | 2023-01-19 |
| 464 | 2023-01-20 | 1,197,200 | -800 | 0.06 | 1,903,714,428 | 20,352,400 | 17.00 | 2023-01-18 |
| 465 | 2023-01-18 | 1,198,000 | 100,000 | 0.06 | 1,903,714,428 | 20,653,520 | 17.24 | 2023-01-16 |
| 466 | 2023-01-13 | 1,098,000 | -2,000 | 0.06 | 1,903,714,428 | 17,831,520 | 16.24 | 2023-01-11 |
| 467 | 2023-01-12 | 1,100,000 | 1,200 | 0.06 | 1,903,714,428 | 17,974,000 | 16.34 | 2023-01-10 |
| 468 | 2023-01-10 | 1,098,800 | 2,000 | 0.06 | 1,903,714,428 | 17,470,920 | 15.90 | 2023-01-06 |
| 469 | 2022-12-22 | 1,096,800 | 24,000 | 0.06 | 1,903,714,428 | 15,837,792 | 14.44 | 2022-12-20 |
| 470 | 2022-12-20 | 1,072,800 | 46,000 | 0.06 | 1,903,714,428 | 15,877,440 | 14.80 | 2022-12-16 |
| 471 | 2022-12-19 | 1,026,800 | -8,000 | 0.05 | 1,903,714,428 | 15,217,176 | 14.82 | 2022-12-15 |
| 472 | 2022-12-16 | 1,034,800 | 8,000 | 0.05 | 1,903,714,428 | 15,563,392 | 15.04 | 2022-12-14 |
| 473 | 2022-12-13 | 1,026,800 | -26,000 | 0.05 | 1,903,714,428 | 15,504,680 | 15.10 | 2022-12-09 |
| 474 | 2022-12-12 | 1,052,800 | 72,000 | 0.06 | 1,903,714,428 | 15,707,776 | 14.92 | 2022-12-08 |
| 475 | 2022-12-09 | 980,800 | -10,000 | 0.05 | 1,903,714,428 | 14,476,608 | 14.76 | 2022-12-07 |
| 476 | 2022-12-08 | 990,800 | 4,800 | 0.05 | 1,903,714,428 | 15,218,688 | 15.36 | 2022-12-06 |
| 477 | 2022-12-07 | 986,000 | -2,000 | 0.05 | 1,903,714,428 | 15,302,720 | 15.52 | 2022-12-05 |
| 478 | 2022-12-06 | 988,000 | 2,000 | 0.05 | 1,903,714,428 | 14,207,440 | 14.38 | 2022-12-02 |
| 479 | 2022-12-05 | 986,000 | 14,800 | 0.05 | 1,903,714,428 | 14,494,200 | 14.70 | 2022-12-01 |
| 480 | 2022-12-01 | 971,200 | -26,800 | 0.05 | 1,903,714,428 | 13,849,312 | 14.26 | 2022-11-29 |
| 481 | 2022-11-29 | 998,000 | 2,000 | 0.05 | 1,903,714,428 | 13,672,600 | 13.70 | 2022-11-25 |
| 482 | 2022-11-24 | 996,000 | 2,000 | 0.05 | 1,903,714,428 | 13,346,400 | 13.40 | 2022-11-22 |
| 483 | 2022-11-22 | 994,000 | 2,000 | 0.05 | 1,903,714,428 | 13,399,120 | 13.48 | 2022-11-18 |
| 484 | 2022-11-21 | 992,000 | 1,200 | 0.05 | 1,903,714,428 | 13,630,080 | 13.74 | 2022-11-17 |
| 485 | 2022-11-18 | 990,800 | 12,800 | 0.05 | 1,903,714,428 | 13,673,040 | 13.80 | 2022-11-16 |
| 486 | 2022-11-17 | 978,000 | -11,200 | 0.05 | 1,903,714,428 | 14,063,640 | 14.38 | 2022-11-15 |
| 487 | 2022-11-16 | 989,200 | 76,400 | 0.05 | 1,903,714,428 | 13,453,120 | 13.60 | 2022-11-14 |
| 488 | 2022-11-15 | 912,800 | 4,000 | 0.05 | 1,903,714,428 | 11,866,400 | 13.00 | 2022-11-11 |
| 489 | 2022-11-14 | 908,800 | 2,000 | 0.05 | 1,903,714,428 | 10,687,488 | 11.76 | 2022-11-10 |
| 490 | 2022-11-10 | 906,800 | 2,000 | 0.05 | 1,903,714,428 | 10,936,008 | 12.06 | 2022-11-08 |
| 491 | 2022-11-09 | 904,800 | 6,000 | 0.05 | 1,903,714,428 | 11,038,560 | 12.20 | 2022-11-07 |
| 492 | 2022-11-07 | 898,800 | -2,800 | 0.05 | 1,903,714,428 | 10,156,440 | 11.30 | 2022-11-03 |
| 493 | 2022-11-04 | 901,600 | 2,800 | 0.05 | 1,903,714,428 | 10,494,624 | 11.64 | 2022-11-02 |
| 494 | 2022-11-01 | 898,800 | -3,200 | 0.05 | 1,903,714,428 | 9,635,136 | 10.72 | 2022-10-28 |
| 495 | 2022-10-25 | 902,000 | 400 | 0.05 | 1,903,714,428 | 10,643,600 | 11.80 | 2022-10-21 |
| 496 | 2022-10-21 | 901,600 | 4,800 | 0.05 | 1,903,714,428 | 10,422,496 | 11.56 | 2022-10-19 |
| 497 | 2022-10-17 | 896,800 | -6,000 | 0.05 | 1,903,714,428 | 9,775,120 | 10.90 | 2022-10-13 |
| 498 | 2022-10-14 | 902,800 | -20,000 | 0.05 | 1,903,714,428 | 9,930,800 | 11.00 | 2022-10-12 |
| 499 | 2022-09-23 | 922,800 | -3,200 | 0.05 | 1,903,714,428 | 11,848,752 | 12.84 | 2022-09-21 |
| 500 | 2022-09-20 | 926,000 | -2,800 | 0.05 | 1,903,714,428 | 12,056,520 | 13.02 | 2022-09-16 |
| 501 | 2022-09-16 | 928,800 | -197,200 | 0.05 | 1,903,714,428 | 12,260,160 | 13.20 | 2022-09-14 |
| 502 | 2022-08-26 | 1,126,000 | -8,400 | 0.06 | 1,903,714,428 | 15,921,640 | 14.14 | 2022-08-24 |
| 503 | 2022-08-25 | 1,134,400 | 3,200 | 0.06 | 1,903,714,428 | 16,244,608 | 14.32 | 2022-08-23 |
| 504 | 2022-08-22 | 1,131,200 | 5,200 | 0.06 | 1,903,714,428 | 16,085,664 | 14.22 | 2022-08-18 |
| 505 | 2022-08-19 | 1,126,000 | -7,200 | 0.06 | 1,903,714,428 | 16,484,640 | 14.64 | 2022-08-17 |
| 506 | 2022-08-18 | 1,133,200 | 2,000 | 0.06 | 1,903,714,428 | 16,363,408 | 14.44 | 2022-08-16 |
| 507 | 2022-08-17 | 1,131,200 | 5,200 | 0.06 | 1,903,714,428 | 16,379,776 | 14.48 | 2022-08-15 |
| 508 | 2022-08-16 | 1,126,000 | -7,600 | 0.06 | 1,903,714,428 | 16,597,240 | 14.74 | 2022-08-12 |
| 509 | 2022-08-15 | 1,133,600 | 7,600 | 0.06 | 1,903,714,428 | 16,369,184 | 14.44 | 2022-08-11 |
| 510 | 2022-07-25 | 1,126,000 | -3,200 | 0.06 | 1,903,714,428 | 16,664,800 | 14.80 | 2022-07-21 |
| 511 | 2022-07-22 | 1,129,200 | 3,200 | 0.06 | 1,903,714,428 | 16,870,248 | 14.94 | 2022-07-20 |
| 512 | 2022-07-14 | 1,126,000 | -8,000 | 0.06 | 1,903,714,428 | 16,980,080 | 15.08 | 2022-07-12 |
| 513 | 2022-07-13 | 1,134,000 | -4,000 | 0.06 | 1,903,714,428 | 17,486,280 | 15.42 | 2022-07-11 |
| 514 | 2022-07-11 | 1,138,000 | 2,000 | 0.06 | 1,903,714,428 | 18,276,280 | 16.06 | 2022-07-07 |
| 515 | 2022-07-08 | 1,136,000 | -2,800 | 0.06 | 1,903,714,428 | 18,244,160 | 16.06 | 2022-07-06 |
| 516 | 2022-07-06 | 1,138,800 | 2,000 | 0.06 | 1,903,714,428 | 18,767,424 | 16.48 | 2022-07-04 |
| 517 | 2022-07-05 | 1,136,800 | -2,400 | 0.06 | 1,903,714,428 | 19,007,296 | 16.72 | 2022-06-30 |
| 518 | 2022-07-04 | 1,139,200 | 5,200 | 0.06 | 1,903,714,428 | 19,024,640 | 16.70 | 2022-06-29 |
| 519 | 2022-06-30 | 1,134,000 | 6,000 | 0.06 | 1,903,714,428 | 19,232,640 | 16.96 | 2022-06-28 |
| 520 | 2022-06-29 | 1,128,000 | -50,000 | 0.06 | 1,903,714,428 | 18,927,840 | 16.78 | 2022-06-27 |
| 521 | 2022-06-28 | 1,178,000 | -7,200 | 0.06 | 1,903,714,428 | 19,413,440 | 16.48 | 2022-06-24 |
| 522 | 2022-06-27 | 1,185,200 | 6,000 | 0.06 | 1,903,714,428 | 19,342,464 | 16.32 | 2022-06-23 |
| 523 | 2022-06-23 | 1,179,200 | -2,400 | 0.06 | 1,903,714,428 | 18,796,448 | 15.94 | 2022-06-21 |
| 524 | 2022-06-22 | 1,181,600 | -2,000 | 0.06 | 1,903,714,428 | 18,858,336 | 15.96 | 2022-06-20 |
| 525 | 2022-06-21 | 1,183,600 | 10,000 | 0.06 | 1,903,714,428 | 18,582,520 | 15.70 | 2022-06-17 |
| 526 | 2022-06-20 | 1,173,600 | -23,600 | 0.06 | 1,903,714,428 | 18,566,352 | 15.82 | 2022-06-16 |
| 527 | 2022-06-17 | 1,197,200 | 46,800 | 0.06 | 1,903,714,428 | 19,466,472 | 16.26 | 2022-06-15 |
| 528 | 2022-06-16 | 1,150,400 | -8,000 | 0.06 | 1,903,714,428 | 17,762,176 | 15.44 | 2022-06-14 |
| 529 | 2022-06-15 | 1,158,400 | 7,600 | 0.06 | 1,903,714,428 | 17,399,168 | 15.02 | 2022-06-13 |
| 530 | 2022-06-14 | 1,150,800 | -5,600 | 0.06 | 1,903,714,428 | 18,159,624 | 15.78 | 2022-06-10 |
| 531 | 2022-06-13 | 1,156,400 | 2,000 | 0.06 | 1,903,714,428 | 18,086,096 | 15.64 | 2022-06-09 |
| 532 | 2022-06-10 | 1,154,400 | -6,800 | 0.06 | 1,903,714,428 | 18,193,344 | 15.76 | 2022-06-08 |
| 533 | 2022-06-09 | 1,161,200 | 7,200 | 0.06 | 1,903,714,428 | 17,603,792 | 15.16 | 2022-06-07 |
| 534 | 2022-06-08 | 1,154,000 | 2,400 | 0.06 | 1,903,714,428 | 17,771,600 | 15.40 | 2022-06-06 |
| 535 | 2022-06-02 | 1,151,600 | 2,000 | 0.06 | 1,903,714,428 | 17,204,904 | 14.94 | 2022-05-31 |
| 536 | 2022-05-24 | 1,149,600 | 2,000 | 0.06 | 1,903,714,428 | 16,738,176 | 14.56 | 2022-05-20 |
| 537 | 2022-05-20 | 1,147,600 | 3,200 | 0.06 | 1,903,714,428 | 16,617,248 | 14.48 | 2022-05-18 |
| 538 | 2022-05-19 | 1,144,400 | -1,200 | 0.06 | 1,903,714,428 | 16,410,696 | 14.34 | 2022-05-17 |
| 539 | 2022-05-18 | 1,145,600 | -4,000 | 0.06 | 1,903,714,428 | 15,809,280 | 13.80 | 2022-05-16 |
| 540 | 2022-05-17 | 1,149,600 | 4,000 | 0.06 | 1,903,714,428 | 15,611,568 | 13.58 | 2022-05-13 |
| 541 | 2022-05-13 | 1,145,600 | 5,600 | 0.06 | 1,903,714,428 | 15,763,456 | 13.76 | 2022-05-11 |
| 542 | 2022-05-12 | 1,140,000 | -35,200 | 0.06 | 1,903,714,428 | 15,914,400 | 13.96 | 2022-05-10 |
| 543 | 2022-05-11 | 1,175,200 | 3,200 | 0.06 | 1,903,714,428 | 15,865,200 | 13.50 | 2022-05-06 |
| 544 | 2022-05-10 | 1,172,000 | 8,800 | 0.06 | 1,903,714,428 | 16,759,600 | 14.30 | 2022-05-05 |
| 545 | 2022-05-06 | 1,163,200 | 20,400 | 0.06 | 1,903,714,428 | 16,912,928 | 14.54 | 2022-05-04 |
| 546 | 2022-05-05 | 1,142,800 | 22,000 | 0.06 | 1,903,714,428 | 17,210,568 | 15.06 | 2022-05-03 |
| 547 | 2022-05-04 | 1,120,800 | 6,000 | 0.06 | 1,903,714,428 | 17,843,136 | 15.92 | 2022-04-29 |
| 548 | 2022-04-27 | 1,114,800 | -9,200 | 0.06 | 1,903,714,428 | 16,900,368 | 15.16 | 2022-04-25 |
| 549 | 2022-04-25 | 1,124,000 | -6,000 | 0.06 | 1,903,714,428 | 18,456,080 | 16.42 | 2022-04-21 |
| 550 | 2022-04-21 | 1,130,000 | 6,000 | 0.06 | 1,903,714,428 | 19,345,600 | 17.12 | 2022-04-19 |
| 551 | 2022-04-14 | 1,124,000 | 1,200 | 0.06 | 1,903,714,428 | 20,074,640 | 17.86 | 2022-04-12 |
| 552 | 2022-04-13 | 1,122,800 | 2,000 | 0.06 | 1,903,714,428 | 19,581,632 | 17.44 | 2022-04-11 |
| 553 | 2022-04-11 | 1,120,800 | 2,000 | 0.06 | 1,903,714,428 | 19,972,656 | 17.82 | 2022-04-07 |
| 554 | 2022-04-07 | 1,118,800 | 2,000 | 0.06 | 1,903,714,428 | 20,250,280 | 18.10 | 2022-04-04 |
| 555 | 2022-04-04 | 1,116,800 | 1,200 | 0.06 | 1,903,714,428 | 19,521,664 | 17.48 | 2022-03-31 |
| 556 | 2022-03-31 | 1,115,600 | -12,000 | 0.06 | 1,903,714,428 | 18,942,888 | 16.98 | 2022-03-29 |
| 557 | 2022-03-30 | 1,127,600 | 6,000 | 0.06 | 1,903,714,428 | 19,259,408 | 17.08 | 2022-03-28 |
| 558 | 2022-03-29 | 1,121,600 | 2,000 | 0.06 | 1,903,714,428 | 19,067,200 | 17.00 | 2022-03-25 |
| 559 | 2022-03-25 | 1,119,600 | -2,000 | 0.06 | 1,903,714,428 | 20,242,368 | 18.08 | 2022-03-23 |
| 560 | 2022-03-24 | 1,121,600 | 10,000 | 0.06 | 1,903,714,428 | 20,256,096 | 18.06 | 2022-03-22 |
| 561 | 2022-03-23 | 1,111,600 | -13,200 | 0.06 | 1,903,714,428 | 19,675,320 | 17.70 | 2022-03-21 |
| 562 | 2022-03-22 | 1,124,800 | 2,000 | 0.06 | 1,903,714,428 | 20,381,376 | 18.12 | 2022-03-18 |
| 563 | 2022-03-21 | 1,122,800 | -24,000 | 0.06 | 1,903,714,428 | 19,873,560 | 17.70 | 2022-03-17 |
| 564 | 2022-03-18 | 1,146,800 | -8,000 | 0.06 | 1,903,714,428 | 18,968,072 | 16.54 | 2022-03-16 |
| 565 | 2022-03-16 | 1,154,800 | -18,800 | 0.06 | 1,903,714,428 | 18,476,800 | 16.00 | 2022-03-14 |
| 566 | 2022-03-15 | 1,173,600 | 39,600 | 0.06 | 1,903,714,428 | 19,951,200 | 17.00 | 2022-03-11 |
| 567 | 2022-03-11 | 1,134,000 | -2,800 | 0.06 | 1,903,714,428 | 18,642,960 | 16.44 | 2022-03-09 |
| 568 | 2022-03-10 | 1,136,800 | 2,400 | 0.06 | 1,903,714,428 | 19,166,448 | 16.86 | 2022-03-08 |
| 569 | 2022-03-09 | 1,134,400 | -2,000 | 0.06 | 1,903,714,428 | 20,010,816 | 17.64 | 2022-03-07 |
| 570 | 2022-03-08 | 1,136,400 | 4,000 | 0.06 | 1,903,714,428 | 20,773,392 | 18.28 | 2022-03-04 |
| 571 | 2022-02-28 | 1,132,400 | 8,000 | 0.06 | 1,903,714,428 | 21,742,080 | 19.20 | 2022-02-24 |
| 572 | 2022-02-24 | 1,124,400 | 6,000 | 0.06 | 1,903,714,428 | 22,330,584 | 19.86 | 2022-02-22 |
| 573 | 2022-02-21 | 1,118,400 | 20,000 | 0.06 | 1,903,714,428 | 23,262,720 | 20.80 | 2022-02-17 |
| 574 | 2022-02-18 | 1,098,400 | -2,000 | 0.06 | 1,903,714,428 | 22,462,280 | 20.45 | 2022-02-16 |
| 575 | 2022-02-16 | 1,100,400 | -4,000 | 0.06 | 1,903,714,428 | 22,943,340 | 20.85 | 2022-02-14 |
| 576 | 2022-02-15 | 1,104,400 | -19,600 | 0.06 | 1,903,714,428 | 24,020,700 | 21.75 | 2022-02-11 |
| 577 | 2022-02-14 | 1,124,000 | 400 | 0.06 | 1,903,714,428 | 23,941,200 | 21.30 | 2022-02-10 |
| 578 | 2022-02-11 | 1,123,600 | 1,200 | 0.06 | 1,903,714,428 | 24,101,220 | 21.45 | 2022-02-09 |
| 579 | 2022-02-10 | 1,122,400 | -11,200 | 0.06 | 1,903,714,428 | 23,963,240 | 21.35 | 2022-02-08 |
| 580 | 2022-02-09 | 1,133,600 | 2,000 | 0.06 | 1,903,714,428 | 24,259,040 | 21.40 | 2022-02-07 |
| 581 | 2022-02-07 | 1,131,600 | -2,000 | 0.06 | 1,903,714,428 | 23,480,700 | 20.75 | 2022-01-28 |
| 582 | 2022-02-04 | 1,133,600 | 23,200 | 0.06 | 1,903,714,428 | 23,748,920 | 20.95 | 2022-01-27 |
| 583 | 2022-01-25 | 1,110,400 | 2,000 | 0.06 | 1,903,714,428 | 24,040,160 | 21.65 | 2022-01-21 |
| 584 | 2022-01-21 | 1,108,400 | -2,000 | 0.06 | 1,903,714,428 | 24,384,800 | 22.00 | 2022-01-19 |
| 585 | 2022-01-20 | 1,110,400 | 2,000 | 0.06 | 1,903,714,428 | 23,651,520 | 21.30 | 2022-01-18 |
| 586 | 2022-01-18 | 1,108,400 | 1,200 | 0.06 | 1,903,714,428 | 23,498,080 | 21.20 | 2022-01-14 |
| 587 | 2022-01-17 | 1,107,200 | 800 | 0.06 | 1,903,714,428 | 24,081,600 | 21.75 | 2022-01-13 |
| 588 | 2022-01-12 | 1,106,400 | -2,000 | 0.06 | 1,903,714,428 | 23,621,640 | 21.35 | 2022-01-10 |
| 589 | 2022-01-11 | 1,108,400 | 1,200 | 0.06 | 1,903,714,428 | 23,553,500 | 21.25 | 2022-01-07 |
| 590 | 2022-01-06 | 1,107,200 | 2,000 | 0.06 | 1,903,714,428 | 24,192,320 | 21.85 | 2022-01-04 |
| 591 | 2021-12-29 | 1,105,200 | 4,000 | 0.06 | 1,903,714,428 | 23,540,760 | 21.30 | 2021-12-23 |
| 592 | 2021-12-23 | 1,101,200 | 5,200 | 0.06 | 1,903,714,428 | 22,849,900 | 20.75 | 2021-12-21 |
| 593 | 2021-12-22 | 1,096,000 | -12,000 | 0.06 | 1,903,714,428 | 22,742,000 | 20.75 | 2021-12-20 |
| 594 | 2021-12-20 | 1,108,000 | -1,200 | 0.06 | 1,903,714,428 | 24,376,000 | 22.00 | 2021-12-16 |
| 595 | 2021-12-15 | 1,109,200 | -16,800 | 0.06 | 1,903,714,428 | 24,624,240 | 22.20 | 2021-12-13 |
| 596 | 2021-12-10 | 1,126,000 | -16,800 | 0.06 | 1,903,714,428 | 24,490,500 | 21.75 | 2021-12-08 |
| 597 | 2021-12-08 | 1,142,800 | 800 | 0.06 | 1,903,714,428 | 23,998,800 | 21.00 | 2021-12-06 |
| 598 | 2021-12-07 | 1,142,000 | -38,800 | 0.06 | 1,903,714,428 | 23,468,100 | 20.55 | 2021-12-03 |
| 599 | 2021-12-06 | 1,180,800 | -24,000 | 0.06 | 1,903,714,428 | 24,088,320 | 20.40 | 2021-12-02 |
| 600 | 2021-12-03 | 1,204,800 | -2,000 | 0.06 | 1,903,714,428 | 23,541,792 | 19.54 | 2021-12-01 |
| 601 | 2021-12-02 | 1,206,800 | -2,000 | 0.06 | 1,903,714,428 | 22,808,520 | 18.90 | 2021-11-30 |
| 602 | 2021-11-30 | 1,208,800 | 6,000 | 0.06 | 1,903,714,428 | 22,507,856 | 18.62 | 2021-11-26 |
| 603 | 2021-11-29 | 1,202,800 | -10,000 | 0.06 | 1,903,714,428 | 22,781,032 | 18.94 | 2021-11-25 |
| 604 | 2021-11-26 | 1,212,800 | 34,000 | 0.06 | 1,903,714,428 | 22,994,688 | 18.96 | 2021-11-24 |
| 605 | 2021-11-24 | 1,178,800 | 38,000 | 0.06 | 1,903,714,428 | 22,703,688 | 19.26 | 2021-11-22 |
| 606 | 2021-11-23 | 1,140,800 | 4,000 | 0.06 | 1,903,714,428 | 22,040,256 | 19.32 | 2021-11-19 |
| 607 | 2021-11-17 | 1,136,800 | 2,000 | 0.06 | 1,903,714,428 | 22,053,920 | 19.40 | 2021-11-15 |
| 608 | 2021-11-16 | 1,134,800 | 4,000 | 0.06 | 1,903,714,428 | 22,673,304 | 19.98 | 2021-11-12 |
| 609 | 2021-11-15 | 1,130,800 | -36,000 | 0.06 | 1,903,714,428 | 22,344,608 | 19.76 | 2021-11-11 |
| 610 | 2021-11-12 | 1,166,800 | -10,000 | 0.06 | 1,903,714,428 | 22,169,200 | 19.00 | 2021-11-10 |
| 611 | 2021-11-11 | 1,176,800 | -4,800 | 0.06 | 1,903,714,428 | 21,912,016 | 18.62 | 2021-11-09 |
| 612 | 2021-11-10 | 1,181,600 | -2,000 | 0.06 | 1,903,714,428 | 21,623,280 | 18.30 | 2021-11-08 |
| 613 | 2021-11-09 | 1,183,600 | 2,000 | 0.06 | 1,903,714,428 | 21,494,176 | 18.16 | 2021-11-05 |
| 614 | 2021-11-08 | 1,181,600 | 44,000 | 0.06 | 1,903,714,428 | 21,812,336 | 18.46 | 2021-11-04 |
| 615 | 2021-11-05 | 1,137,600 | 1,200 | 0.06 | 1,903,714,428 | 21,295,872 | 18.72 | 2021-11-03 |
| 616 | 2021-11-02 | 1,136,400 | 8,000 | 0.06 | 1,903,714,428 | 22,000,704 | 19.36 | 2021-10-29 |
| 617 | 2021-11-01 | 1,128,400 | -2,000 | 0.06 | 1,903,714,428 | 21,462,168 | 19.02 | 2021-10-28 |
| 618 | 2021-10-29 | 1,130,400 | -2,000 | 0.06 | 1,903,714,428 | 21,590,640 | 19.10 | 2021-10-27 |
| 619 | 2021-10-28 | 1,132,400 | 4,000 | 0.06 | 1,903,714,428 | 21,968,560 | 19.40 | 2021-10-26 |
| 620 | 2021-10-22 | 1,128,400 | 800 | 0.06 | 1,903,714,428 | 22,071,504 | 19.56 | 2021-10-20 |
| 621 | 2021-10-21 | 1,127,600 | -16,800 | 0.06 | 1,903,714,428 | 21,762,680 | 19.30 | 2021-10-19 |
| 622 | 2021-10-19 | 1,144,400 | 8,000 | 0.06 | 1,903,714,428 | 21,308,728 | 18.62 | 2021-10-15 |
| 623 | 2021-10-18 | 1,136,400 | 14,000 | 0.06 | 1,903,714,428 | 21,318,864 | 18.76 | 2021-10-12 |
| 624 | 2021-10-12 | 1,122,400 | -4,000 | 0.06 | 1,903,714,428 | 23,121,440 | 20.60 | 2021-10-08 |
| 625 | 2021-10-06 | 1,126,400 | 4,000 | 0.06 | 1,903,714,428 | 22,865,920 | 20.30 | 2021-10-04 |
| 626 | 2021-10-05 | 1,122,400 | -4,800 | 0.06 | 1,903,714,428 | 22,953,080 | 20.45 | 2021-09-30 |
| 627 | 2021-09-24 | 1,127,200 | -10,000 | 0.06 | 1,903,714,428 | 23,220,320 | 20.60 | 2021-09-21 |
| 628 | 2021-09-23 | 1,137,200 | -12,000 | 0.06 | 1,903,714,428 | 23,312,600 | 20.50 | 2021-09-20 |
| 629 | 2021-09-21 | 1,149,200 | 22,000 | 0.06 | 1,903,714,428 | 24,248,120 | 21.10 | 2021-09-17 |
| 630 | 2021-09-16 | 1,127,200 | -30,000 | 0.06 | 1,903,714,428 | 25,362,000 | 22.50 | 2021-09-14 |
| 631 | 2021-09-15 | 1,157,200 | -66,400 | 0.06 | 1,903,714,428 | 26,615,600 | 23.00 | 2021-09-13 |
| 632 | 2021-09-14 | 1,223,600 | -30,000 | 0.06 | 1,903,714,428 | 27,714,540 | 22.65 | 2021-09-10 |
| 633 | 2021-09-13 | 1,253,600 | -7,200 | 0.07 | 1,903,714,428 | 27,955,280 | 22.30 | 2021-09-09 |
| 634 | 2021-09-10 | 1,260,800 | 22,800 | 0.07 | 1,903,714,428 | 28,304,960 | 22.45 | 2021-09-08 |
| 635 | 2021-09-09 | 1,238,000 | -8,800 | 0.07 | 1,903,714,428 | 27,669,300 | 22.35 | 2021-09-07 |
| 636 | 2021-09-08 | 1,246,800 | -38,000 | 0.07 | 1,903,714,428 | 27,242,580 | 21.85 | 2021-09-06 |
| 637 | 2021-09-07 | 1,284,800 | -54,000 | 0.07 | 1,903,714,428 | 26,659,600 | 20.75 | 2021-09-03 |
| 638 | 2021-09-06 | 1,338,800 | -10,000 | 0.07 | 1,903,714,428 | 26,909,880 | 20.10 | 2021-09-02 |
| 639 | 2021-09-03 | 1,348,800 | 56,000 | 0.07 | 1,903,714,428 | 25,896,960 | 19.20 | 2021-09-01 |
| 640 | 2021-09-01 | 1,292,800 | -2,000 | 0.07 | 1,903,714,428 | 23,399,680 | 18.10 | 2021-08-30 |
| 641 | 2021-08-31 | 1,294,800 | 2,000 | 0.07 | 1,903,714,428 | 22,943,856 | 17.72 | 2021-08-27 |
| 642 | 2021-08-25 | 1,292,800 | 2,000 | 0.07 | 1,903,714,428 | 23,632,384 | 18.28 | 2021-08-23 |
| 643 | 2021-08-24 | 1,290,800 | 2,000 | 0.07 | 1,903,714,428 | 23,544,192 | 18.24 | 2021-08-20 |
| 644 | 2021-08-23 | 1,288,800 | -48,800 | 0.07 | 1,903,714,428 | 24,126,336 | 18.72 | 2021-08-19 |
| 645 | 2021-08-20 | 1,337,600 | 34,800 | 0.07 | 1,903,714,428 | 25,842,432 | 19.32 | 2021-08-18 |
| 646 | 2021-08-19 | 1,302,800 | 4,000 | 0.07 | 1,903,714,428 | 23,893,352 | 18.34 | 2021-08-17 |
| 647 | 2021-08-18 | 1,298,800 | -2,000 | 0.07 | 1,903,714,428 | 24,677,200 | 19.00 | 2021-08-16 |
| 648 | 2021-08-13 | 1,300,800 | 6,000 | 0.07 | 1,903,714,428 | 25,261,536 | 19.42 | 2021-08-11 |
| 649 | 2021-08-11 | 1,294,800 | 10,000 | 0.07 | 1,903,714,428 | 24,886,056 | 19.22 | 2021-08-09 |
| 650 | 2021-08-06 | 1,284,800 | -1,200 | 0.07 | 1,903,714,428 | 24,436,896 | 19.02 | 2021-08-04 |
| 651 | 2021-08-02 | 1,286,000 | -6,000 | 0.07 | 1,903,714,428 | 23,353,760 | 18.16 | 2021-07-29 |
| 652 | 2021-07-30 | 1,292,000 | 2,000 | 0.07 | 1,903,714,428 | 22,222,400 | 17.20 | 2021-07-28 |
| 653 | 2021-07-29 | 1,290,000 | 4,000 | 0.07 | 1,903,714,428 | 22,446,000 | 17.40 | 2021-07-27 |
| 654 | 2021-07-28 | 1,286,000 | -8,800 | 0.07 | 1,903,714,428 | 23,996,760 | 18.66 | 2021-07-26 |
| 655 | 2021-07-27 | 1,294,800 | 800 | 0.07 | 1,903,714,428 | 26,672,880 | 20.60 | 2021-07-23 |
| 656 | 2021-07-26 | 1,294,000 | 4,000 | 0.07 | 1,903,714,428 | 26,527,000 | 20.50 | 2021-07-22 |
| 657 | 2021-07-23 | 1,290,000 | 10,000 | 0.07 | 1,903,714,428 | 25,929,000 | 20.10 | 2021-07-21 |
| 658 | 2021-07-21 | 1,280,000 | 1,200 | 0.07 | 1,903,714,428 | 26,752,000 | 20.90 | 2021-07-19 |
| 659 | 2021-07-20 | 1,278,800 | -10,000 | 0.07 | 1,903,714,428 | 27,494,200 | 21.50 | 2021-07-16 |
| 660 | 2021-07-19 | 1,288,800 | -4,000 | 0.07 | 1,903,714,428 | 26,807,040 | 20.80 | 2021-07-15 |
| 661 | 2021-07-16 | 1,292,800 | 4,000 | 0.07 | 1,903,714,428 | 26,308,480 | 20.35 | 2021-07-14 |
| 662 | 2021-07-15 | 1,288,800 | -10,000 | 0.07 | 1,903,714,428 | 26,420,400 | 20.50 | 2021-07-13 |
| 663 | 2021-07-14 | 1,298,800 | 6,000 | 0.07 | 1,903,714,428 | 26,560,460 | 20.45 | 2021-07-12 |
| 664 | 2021-07-06 | 1,292,800 | -1,200 | 0.07 | 1,903,714,428 | 25,920,640 | 20.05 | 2021-07-02 |
| 665 | 2021-06-30 | 1,294,000 | -10,000 | 0.07 | 1,903,714,428 | 28,079,800 | 21.70 | 2021-06-28 |
| 666 | 2021-06-29 | 1,304,000 | 10,000 | 0.07 | 1,903,714,428 | 28,427,200 | 21.80 | 2021-06-25 |
| 667 | 2021-06-28 | 1,294,000 | -24,000 | 0.07 | 1,903,714,428 | 26,979,900 | 20.85 | 2021-06-24 |
| 668 | 2021-06-23 | 1,318,000 | 4,000 | 0.07 | 1,903,714,428 | 27,348,500 | 20.75 | 2021-06-21 |
| 669 | 2021-06-22 | 1,314,000 | -2,000 | 0.07 | 1,903,714,428 | 28,119,600 | 21.40 | 2021-06-18 |
| 670 | 2021-06-21 | 1,316,000 | -2,000 | 0.07 | 1,903,714,428 | 27,504,400 | 20.90 | 2021-06-17 |
| 671 | 2021-06-18 | 1,318,000 | -58,000 | 0.07 | 1,903,714,428 | 27,084,900 | 20.55 | 2021-06-16 |
| 672 | 2021-06-17 | 1,376,000 | -10,000 | 0.07 | 1,903,714,428 | 28,896,000 | 21.00 | 2021-06-15 |
| 673 | 2021-06-16 | 1,386,000 | 8,000 | 0.07 | 1,903,714,428 | 29,799,000 | 21.50 | 2021-06-11 |
| 674 | 2021-06-15 | 1,378,000 | 2,000 | 0.07 | 1,903,714,428 | 29,351,400 | 21.30 | 2021-06-10 |
| 675 | 2021-06-09 | 1,376,000 | -1,600 | 0.07 | 1,903,714,428 | 30,203,200 | 21.95 | 2021-06-07 |
| 676 | 2021-06-08 | 1,377,600 | 19,200 | 0.07 | 1,903,714,428 | 29,687,280 | 21.55 | 2021-06-04 |
| 677 | 2021-06-04 | 1,358,400 | -10,000 | 0.07 | 1,903,714,428 | 29,477,280 | 21.70 | 2021-06-02 |
| 678 | 2021-06-03 | 1,368,400 | 10,000 | 0.07 | 1,903,714,428 | 30,173,220 | 22.05 | 2021-06-01 |
| 679 | 2021-06-02 | 1,358,400 | -3,200 | 0.07 | 1,903,714,428 | 31,107,360 | 22.90 | 2021-05-31 |
| 680 | 2021-06-01 | 1,361,600 | -16,800 | 0.07 | 1,903,714,428 | 31,044,480 | 22.80 | 2021-05-28 |
| 681 | 2021-05-31 | 1,378,400 | -34,000 | 0.07 | 1,903,714,428 | 31,082,920 | 22.55 | 2021-05-27 |
| 682 | 2021-05-28 | 1,412,400 | -14,800 | 0.07 | 1,903,714,428 | 31,920,240 | 22.60 | 2021-05-26 |
| 683 | 2021-05-27 | 1,427,200 | -33,600 | 0.07 | 1,903,714,428 | 32,682,880 | 22.90 | 2021-05-25 |
| 684 | 2021-05-26 | 1,460,800 | -14,800 | 0.08 | 1,903,714,428 | 30,165,520 | 20.65 | 2021-05-24 |
| 685 | 2021-05-24 | 1,475,600 | 4,800 | 0.08 | 1,903,714,428 | 29,585,780 | 20.05 | 2021-05-20 |
| 686 | 2021-05-20 | 1,470,800 | -4,800 | 0.08 | 1,903,714,428 | 29,416,000 | 20.00 | 2021-05-17 |
| 687 | 2021-05-18 | 1,475,600 | -17,200 | 0.08 | 1,903,714,428 | 29,807,120 | 20.20 | 2021-05-14 |
| 688 | 2021-05-10 | 1,492,800 | 4,000 | 0.08 | 1,903,714,428 | 28,213,920 | 18.90 | 2021-05-06 |
| 689 | 2021-05-03 | 1,488,800 | -1,200 | 0.08 | 1,903,714,428 | 29,388,912 | 19.74 | 2021-04-29 |
| 690 | 2021-04-28 | 1,490,000 | -124,800 | 0.08 | 1,903,714,428 | 28,965,600 | 19.44 | 2021-04-26 |
| 691 | 2021-04-27 | 1,614,800 | -5,200 | 0.08 | 1,903,714,428 | 31,004,160 | 19.20 | 2021-04-23 |
| 692 | 2021-04-21 | 1,620,000 | -1,600 | 0.09 | 1,903,714,428 | 31,978,800 | 19.74 | 2021-04-19 |
| 693 | 2021-04-14 | 1,621,600 | -10,000 | 0.09 | 1,903,714,428 | 30,486,080 | 18.80 | 2021-04-12 |
| 694 | 2021-04-08 | 1,631,600 | -126,800 | 0.09 | 1,903,714,428 | 32,207,784 | 19.74 | 2021-04-01 |
| 695 | 2021-04-07 | 1,758,400 | -102,000 | 0.09 | 1,903,714,428 | 33,128,256 | 18.84 | 2021-03-31 |
| 696 | 2021-03-30 | 1,860,400 | -4,000 | 0.10 | 1,903,714,428 | 32,333,752 | 17.38 | 2021-03-26 |
| 697 | 2021-03-29 | 1,864,400 | 4,000 | 0.10 | 1,903,714,428 | 31,955,816 | 17.14 | 2021-03-25 |
| 698 | 2021-03-25 | 1,860,400 | -4,000 | 0.10 | 1,903,714,428 | 32,482,584 | 17.46 | 2021-03-23 |
| 699 | 2021-03-24 | 1,864,400 | -4,000 | 0.10 | 1,903,714,428 | 32,813,440 | 17.60 | 2021-03-22 |
| 700 | 2021-03-23 | 1,868,400 | 4,000 | 0.10 | 1,903,714,428 | 31,725,432 | 16.98 | 2021-03-19 |
| 701 | 2021-03-22 | 1,864,400 | 4,000 | 0.10 | 1,903,714,428 | 32,403,272 | 17.38 | 2021-03-18 |
| 702 | 2021-03-19 | 1,860,400 | -20,000 | 0.10 | 1,903,714,428 | 31,738,424 | 17.06 | 2021-03-17 |
| 703 | 2021-03-18 | 1,880,400 | 4,000 | 0.10 | 1,903,714,428 | 31,778,760 | 16.90 | 2021-03-16 |
| 704 | 2021-03-17 | 1,876,400 | 10,000 | 0.10 | 1,903,714,428 | 31,035,656 | 16.54 | 2021-03-15 |
| 705 | 2021-03-16 | 1,866,400 | -14,000 | 0.10 | 1,903,714,428 | 31,355,520 | 16.80 | 2021-03-12 |
| 706 | 2021-03-15 | 1,880,400 | 14,000 | 0.10 | 1,903,714,428 | 31,515,504 | 16.76 | 2021-03-11 |
| 707 | 2021-03-11 | 1,866,400 | -2,000 | 0.10 | 1,903,714,428 | 30,049,040 | 16.10 | 2021-03-09 |
| 708 | 2021-03-10 | 1,868,400 | 49,600 | 0.10 | 1,903,714,428 | 30,268,080 | 16.20 | 2021-03-08 |
| 709 | 2021-03-09 | 1,818,800 | 100,000 | 0.10 | 1,903,714,428 | 31,537,992 | 17.34 | 2021-03-05 |
| 710 | 2021-03-08 | 1,718,800 | 2,800 | 0.09 | 1,903,714,428 | 29,769,616 | 17.32 | 2021-03-04 |
| 711 | 2021-03-05 | 1,716,000 | 20,000 | 0.09 | 1,903,714,428 | 31,334,160 | 18.26 | 2021-03-03 |
| 712 | 2021-03-04 | 1,696,000 | -3,200 | 0.09 | 1,903,714,428 | 30,154,880 | 17.78 | 2021-03-02 |
| 713 | 2021-03-03 | 1,699,200 | -4,400 | 0.09 | 1,903,714,428 | 31,061,376 | 18.28 | 2021-03-01 |
| 714 | 2021-03-02 | 1,703,600 | 6,000 | 0.09 | 1,903,714,428 | 30,494,440 | 17.90 | 2021-02-26 |
| 715 | 2021-03-01 | 1,697,600 | -221,600 | 0.09 | 1,903,714,428 | 31,982,784 | 18.84 | 2021-02-25 |
| 716 | 2021-02-26 | 1,919,200 | 9,200 | 0.10 | 1,903,714,428 | 36,080,960 | 18.80 | 2021-02-24 |
| 717 | 2021-02-25 | 1,910,000 | 34,000 | 0.10 | 1,903,714,428 | 37,703,400 | 19.74 | 2021-02-23 |
| 718 | 2021-02-24 | 1,876,000 | 68,800 | 0.10 | 1,903,714,428 | 37,407,440 | 19.94 | 2021-02-22 |
| 719 | 2021-02-23 | 1,807,200 | -8,800 | 0.09 | 1,903,714,428 | 37,589,760 | 20.80 | 2021-02-19 |
| 720 | 2021-02-22 | 1,816,000 | 9,200 | 0.10 | 1,903,714,428 | 38,317,600 | 21.10 | 2021-02-18 |
| 721 | 2021-02-19 | 1,806,800 | 32,800 | 0.09 | 1,903,714,428 | 40,020,620 | 22.15 | 2021-02-17 |
| 722 | 2021-02-18 | 1,774,000 | 20,400 | 0.09 | 1,903,714,428 | 38,229,700 | 21.55 | 2021-02-16 |
| 723 | 2021-02-17 | 1,753,600 | 2,000 | 0.09 | 1,903,714,428 | 36,474,880 | 20.80 | 2021-02-10 |
| 724 | 2021-02-16 | 1,751,600 | 2,000 | 0.09 | 1,903,714,428 | 36,958,760 | 21.10 | 2021-02-09 |
| 725 | 2021-02-10 | 1,749,600 | 4,800 | 0.09 | 1,903,714,428 | 35,866,800 | 20.50 | 2021-02-08 |
| 726 | 2021-02-09 | 1,744,800 | -2,800 | 0.09 | 1,903,714,428 | 35,332,200 | 20.25 | 2021-02-05 |
| 727 | 2021-02-08 | 1,747,600 | -1,200 | 0.09 | 1,903,714,428 | 35,126,760 | 20.10 | 2021-02-04 |
| 728 | 2021-02-05 | 1,748,800 | 4,800 | 0.09 | 1,903,714,428 | 36,812,240 | 21.05 | 2021-02-03 |
| 729 | 2021-02-02 | 1,744,000 | -12,000 | 0.09 | 1,903,714,428 | 35,403,200 | 20.30 | 2021-01-29 |
| 730 | 2021-02-01 | 1,756,000 | 4,400 | 0.09 | 1,903,714,428 | 36,963,800 | 21.05 | 2021-01-28 |
| 731 | 2021-01-29 | 1,751,600 | -1,600 | 0.09 | 1,903,714,428 | 38,797,940 | 22.15 | 2021-01-27 |
| 732 | 2021-01-28 | 1,753,200 | 16,000 | 0.09 | 1,903,714,428 | 39,447,000 | 22.50 | 2021-01-26 |
| 733 | 2021-01-27 | 1,737,200 | 1,200 | 0.09 | 1,903,714,428 | 41,258,500 | 23.75 | 2021-01-25 |
| 734 | 2021-01-26 | 1,736,000 | 10,800 | 0.09 | 1,903,714,428 | 40,014,800 | 23.05 | 2021-01-22 |
| 735 | 2021-01-25 | 1,725,200 | 82,800 | 0.09 | 1,903,714,428 | 41,836,100 | 24.25 | 2021-01-21 |
| 736 | 2021-01-22 | 1,642,400 | 164,800 | 0.09 | 1,903,714,428 | 39,499,720 | 24.05 | 2021-01-20 |
| 737 | 2021-01-21 | 1,477,600 | -36,000 | 0.08 | 1,903,714,428 | 36,127,320 | 24.45 | 2021-01-19 |
| 738 | 2021-01-20 | 1,513,600 | 4,400 | 0.08 | 1,903,714,428 | 34,056,000 | 22.50 | 2021-01-18 |
| 739 | 2021-01-19 | 1,509,200 | 3,200 | 0.08 | 1,903,714,428 | 32,372,340 | 21.45 | 2021-01-15 |
| 740 | 2021-01-18 | 1,506,000 | 6,400 | 0.08 | 1,903,714,428 | 32,604,900 | 21.65 | 2021-01-14 |
| 741 | 2021-01-15 | 1,499,600 | 21,600 | 0.08 | 1,903,714,428 | 32,766,260 | 21.85 | 2021-01-13 |
| 742 | 2021-01-14 | 1,478,000 | 2,000 | 0.08 | 1,903,714,428 | 33,181,100 | 22.45 | 2021-01-12 |
| 743 | 2021-01-13 | 1,476,000 | 3,200 | 0.08 | 1,903,714,428 | 31,217,400 | 21.15 | 2021-01-11 |
| 744 | 2021-01-11 | 1,472,800 | 3,200 | 0.08 | 1,903,714,428 | 31,591,560 | 21.45 | 2021-01-07 |
| 745 | 2021-01-08 | 1,469,600 | 4,000 | 0.08 | 1,903,714,428 | 32,037,280 | 21.80 | 2021-01-06 |
| 746 | 2021-01-07 | 1,465,600 | 800 | 0.08 | 1,903,714,428 | 31,510,400 | 21.50 | 2021-01-05 |
| 747 | 2021-01-06 | 1,464,800 | -800 | 0.08 | 1,903,714,428 | 31,932,640 | 21.80 | 2021-01-04 |
| 748 | 2021-01-05 | 1,465,600 | -25,200 | 0.08 | 1,903,714,428 | 28,139,520 | 19.20 | 2020-12-30 |
| 749 | 2020-12-30 | 1,490,800 | -50,000 | 0.08 | 1,903,714,428 | 27,132,560 | 18.20 | 2020-12-28 |
| 750 | 2020-12-29 | 1,540,800 | -26,000 | 0.08 | 1,903,714,428 | 28,196,640 | 18.30 | 2020-12-23 |
| 751 | 2020-12-28 | 1,566,800 | 24,000 | 0.08 | 1,903,714,428 | 29,017,136 | 18.52 | 2020-12-22 |
| 752 | 2020-12-23 | 1,542,800 | -40,000 | 0.08 | 1,903,714,428 | 29,313,200 | 19.00 | 2020-12-21 |
| 753 | 2020-12-22 | 1,582,800 | -5,200 | 0.08 | 1,903,714,428 | 29,281,800 | 18.50 | 2020-12-18 |
| 754 | 2020-12-21 | 1,588,000 | 66,000 | 0.08 | 1,903,714,428 | 29,663,840 | 18.68 | 2020-12-17 |
| 755 | 2020-12-18 | 1,522,000 | -90,000 | 0.08 | 1,903,714,428 | 27,943,920 | 18.36 | 2020-12-16 |
| 756 | 2020-12-17 | 1,612,000 | 9,600 | 0.08 | 1,903,714,428 | 28,532,400 | 17.70 | 2020-12-15 |
| 757 | 2020-12-16 | 1,602,400 | 9,200 | 0.08 | 1,903,714,428 | 28,811,152 | 17.98 | 2020-12-14 |
| 758 | 2020-12-15 | 1,593,200 | 2,800 | 0.08 | 1,903,714,428 | 28,836,920 | 18.10 | 2020-12-11 |
| 759 | 2020-12-14 | 1,590,400 | 1,200 | 0.08 | 1,903,714,428 | 28,340,928 | 17.82 | 2020-12-10 |
| 760 | 2020-12-11 | 1,589,200 | -8,000 | 0.08 | 1,903,714,428 | 28,510,248 | 17.94 | 2020-12-09 |
| 761 | 2020-12-10 | 1,597,200 | 2,000 | 0.08 | 1,903,714,428 | 28,781,544 | 18.02 | 2020-12-08 |
| 762 | 2020-12-09 | 1,595,200 | 32,000 | 0.08 | 1,903,714,428 | 28,873,120 | 18.10 | 2020-12-07 |
| 763 | 2020-12-08 | 1,563,200 | -16,000 | 0.08 | 1,903,714,428 | 29,481,952 | 18.86 | 2020-12-04 |
| 764 | 2020-12-07 | 1,579,200 | -4,000 | 0.08 | 1,903,714,428 | 29,246,784 | 18.52 | 2020-12-03 |
| 765 | 2020-12-04 | 1,583,200 | 35,200 | 0.08 | 1,903,714,428 | 29,384,192 | 18.56 | 2020-12-02 |
| 766 | 2020-12-03 | 1,548,000 | -26,800 | 0.08 | 1,903,714,428 | 29,133,360 | 18.82 | 2020-12-01 |
| 767 | 2020-12-02 | 1,574,800 | -58,400 | 0.08 | 1,903,714,428 | 28,440,888 | 18.06 | 2020-11-30 |
| 768 | 2020-12-01 | 1,633,200 | -27,200 | 0.09 | 1,903,714,428 | 29,234,280 | 17.90 | 2020-11-27 |
| 769 | 2020-11-30 | 1,660,400 | -2,000 | 0.09 | 1,903,714,428 | 29,355,872 | 17.68 | 2020-11-26 |
| 770 | 2020-11-27 | 1,662,400 | 46,000 | 0.09 | 1,903,714,428 | 29,191,744 | 17.56 | 2020-11-25 |
| 771 | 2020-11-26 | 1,616,400 | 34,400 | 0.08 | 1,903,714,428 | 28,901,232 | 17.88 | 2020-11-24 |
| 772 | 2020-11-25 | 1,582,000 | 22,000 | 0.08 | 1,903,714,428 | 28,855,680 | 18.24 | 2020-11-23 |
| 773 | 2020-11-24 | 1,560,000 | 26,000 | 0.08 | 1,903,714,428 | 27,986,400 | 17.94 | 2020-11-20 |
| 774 | 2020-11-23 | 1,534,000 | 20,000 | 0.08 | 1,903,714,428 | 27,612,000 | 18.00 | 2020-11-19 |
| 775 | 2020-11-20 | 1,514,000 | -30,000 | 0.08 | 1,903,714,428 | 27,675,920 | 18.28 | 2020-11-18 |
| 776 | 2020-11-19 | 1,544,000 | 18,000 | 0.08 | 1,903,714,428 | 27,606,720 | 17.88 | 2020-11-17 |
| 777 | 2020-11-18 | 1,526,000 | 11,200 | 0.08 | 1,903,714,428 | 27,529,040 | 18.04 | 2020-11-16 |
| 778 | 2020-11-17 | 1,514,800 | 28,000 | 0.08 | 1,903,714,428 | 27,720,840 | 18.30 | 2020-11-13 |
| 779 | 2020-11-13 | 1,486,800 | -30,000 | 0.08 | 1,903,714,428 | 28,427,616 | 19.12 | 2020-11-11 |
| 780 | 2020-11-12 | 1,516,800 | 172,000 | 0.08 | 1,903,714,428 | 29,880,960 | 19.70 | 2020-11-10 |
| 781 | 2020-11-11 | 1,344,800 | 54,000 | 0.07 | 1,903,714,428 | 26,465,664 | 19.68 | 2020-11-09 |
| 782 | 2020-11-10 | 1,290,800 | -2,000 | 0.07 | 1,903,714,428 | 24,499,384 | 18.98 | 2020-11-06 |
| 783 | 2020-11-09 | 1,292,800 | -54,000 | 0.07 | 1,903,714,428 | 23,942,656 | 18.52 | 2020-11-05 |
| 784 | 2020-11-06 | 1,346,800 | 56,000 | 0.07 | 1,903,714,428 | 24,188,528 | 17.96 | 2020-11-04 |
| 785 | 2020-11-05 | 1,290,800 | -3,600 | 0.07 | 1,903,714,428 | 24,783,360 | 19.20 | 2020-11-03 |
| 786 | 2020-11-04 | 1,294,400 | -4,000 | 0.07 | 1,903,714,428 | 23,558,080 | 18.20 | 2020-11-02 |
| 787 | 2020-11-03 | 1,298,400 | -26,000 | 0.07 | 1,903,714,428 | 23,423,136 | 18.04 | 2020-10-30 |
| 788 | 2020-11-02 | 1,324,400 | 27,200 | 0.07 | 1,903,714,428 | 23,786,224 | 17.96 | 2020-10-29 |
| 789 | 2020-10-30 | 1,297,200 | -90,000 | 0.07 | 1,903,714,428 | 23,712,816 | 18.28 | 2020-10-28 |
| 790 | 2020-10-29 | 1,387,200 | -22,000 | 0.07 | 1,903,714,428 | 24,858,624 | 17.92 | 2020-10-27 |
| 791 | 2020-10-28 | 1,409,200 | -18,000 | 0.07 | 1,903,714,428 | 26,746,616 | 18.98 | 2020-10-23 |
| 792 | 2020-10-27 | 1,427,200 | 10,000 | 0.07 | 1,903,714,428 | 27,059,712 | 18.96 | 2020-10-22 |
| 793 | 2020-10-21 | 1,417,200 | -37,200 | 0.07 | 1,903,714,428 | 26,331,576 | 18.58 | 2020-10-19 |
| 794 | 2020-10-19 | 1,454,400 | -52,400 | 0.08 | 1,903,714,428 | 27,575,424 | 18.96 | 2020-10-15 |
| 795 | 2020-10-15 | 1,506,800 | -4,000 | 0.08 | 1,903,714,428 | 28,568,928 | 18.96 | 2020-10-12 |
| 796 | 2020-10-14 | 1,510,800 | 10,000 | 0.08 | 1,903,714,428 | 27,859,152 | 18.44 | 2020-10-09 |
| 797 | 2020-10-12 | 1,500,800 | -22,000 | 0.08 | 1,903,714,428 | 28,064,960 | 18.70 | 2020-10-08 |
| 798 | 2020-10-09 | 1,522,800 | -23,600 | 0.08 | 1,903,714,428 | 27,745,416 | 18.22 | 2020-10-07 |
| 799 | 2020-10-08 | 1,546,400 | 2,000 | 0.08 | 1,903,714,428 | 27,866,128 | 18.02 | 2020-10-06 |
| 800 | 2020-10-07 | 1,544,400 | -4,000 | 0.08 | 1,903,714,428 | 27,768,312 | 17.98 | 2020-10-05 |
| 801 | 2020-09-30 | 1,548,400 | -4,800 | 0.08 | 1,903,714,428 | 27,282,808 | 17.62 | 2020-09-28 |
| 802 | 2020-09-29 | 1,553,200 | 21,200 | 0.08 | 1,903,714,428 | 25,938,440 | 16.70 | 2020-09-25 |
| 803 | 2020-09-28 | 1,532,000 | 1,200 | 0.08 | 1,903,714,428 | 26,503,600 | 17.30 | 2020-09-24 |
| 804 | 2020-09-25 | 1,530,800 | 4,000 | 0.08 | 1,903,714,428 | 27,309,472 | 17.84 | 2020-09-23 |
| 805 | 2020-09-24 | 1,526,800 | 2,000 | 0.08 | 1,903,714,428 | 27,512,936 | 18.02 | 2020-09-22 |
| 806 | 2020-09-23 | 1,524,800 | -4,000 | 0.08 | 1,903,714,428 | 27,171,936 | 17.82 | 2020-09-21 |
| 807 | 2020-09-17 | 1,528,800 | -6,000 | 0.08 | 1,903,714,428 | 26,906,880 | 17.60 | 2020-09-15 |
| 808 | 2020-09-16 | 1,534,800 | 12,000 | 0.08 | 1,903,714,428 | 26,644,128 | 17.36 | 2020-09-14 |
| 809 | 2020-09-15 | 1,522,800 | 2,000 | 0.08 | 1,903,714,428 | 26,161,704 | 17.18 | 2020-09-11 |
| 810 | 2020-09-14 | 1,520,800 | -44,000 | 0.08 | 1,903,714,428 | 26,036,096 | 17.12 | 2020-09-10 |
| 811 | 2020-09-11 | 1,564,800 | 26,000 | 0.08 | 1,903,714,428 | 26,914,560 | 17.20 | 2020-09-09 |
| 812 | 2020-09-10 | 1,538,800 | 32,000 | 0.08 | 1,903,714,428 | 27,729,176 | 18.02 | 2020-09-08 |
| 813 | 2020-09-09 | 1,506,800 | -25,600 | 0.08 | 1,903,714,428 | 27,182,672 | 18.04 | 2020-09-07 |
| 814 | 2020-09-08 | 1,532,400 | -12,400 | 0.08 | 1,903,714,428 | 28,625,232 | 18.68 | 2020-09-04 |
| 815 | 2020-09-07 | 1,544,800 | -3,600 | 0.08 | 1,903,714,428 | 28,825,968 | 18.66 | 2020-09-03 |
| 816 | 2020-09-04 | 1,548,400 | 39,600 | 0.08 | 1,903,714,428 | 28,552,496 | 18.44 | 2020-09-02 |
| 817 | 2020-09-03 | 1,508,800 | 20,000 | 0.08 | 1,903,714,428 | 27,550,688 | 18.26 | 2020-09-01 |
| 818 | 2020-09-02 | 1,488,800 | -10,000 | 0.08 | 1,903,714,428 | 27,423,696 | 18.42 | 2020-08-31 |
| 819 | 2020-09-01 | 1,498,800 | 8,000 | 0.08 | 1,903,714,428 | 27,278,160 | 18.20 | 2020-08-28 |
| 820 | 2020-08-28 | 1,490,800 | -18,000 | 0.08 | 1,903,714,428 | 26,983,480 | 18.10 | 2020-08-26 |
| 821 | 2020-08-25 | 1,508,800 | 12,000 | 0.08 | 1,903,714,428 | 27,852,448 | 18.46 | 2020-08-21 |
| 822 | 2020-08-21 | 1,496,800 | -30,000 | 0.08 | 1,903,714,428 | 28,439,200 | 19.00 | 2020-08-19 |
| 823 | 2020-08-20 | 1,526,800 | 5,600 | 0.08 | 1,903,714,428 | 29,161,880 | 19.10 | 2020-08-18 |
| 824 | 2020-08-19 | 1,521,200 | -14,000 | 0.08 | 1,903,714,428 | 29,207,040 | 19.20 | 2020-08-17 |
| 825 | 2020-08-18 | 1,535,200 | 2,800 | 0.08 | 1,903,714,428 | 28,063,456 | 18.28 | 2020-08-14 |
| 826 | 2020-08-17 | 1,532,400 | -3,600 | 0.08 | 1,903,714,428 | 27,981,624 | 18.26 | 2020-08-13 |
| 827 | 2020-08-13 | 1,536,000 | 20,000 | 0.08 | 1,903,714,428 | 28,446,720 | 18.52 | 2020-08-11 |
| 828 | 2020-08-12 | 1,516,000 | 1,200 | 0.08 | 1,903,714,428 | 28,500,800 | 18.80 | 2020-08-10 |
| 829 | 2020-08-11 | 1,514,800 | 9,600 | 0.08 | 1,903,714,428 | 28,932,680 | 19.10 | 2020-08-07 |
| 830 | 2020-08-10 | 1,505,200 | 1,600 | 0.08 | 1,903,714,428 | 29,351,400 | 19.50 | 2020-08-06 |
| 831 | 2020-08-05 | 1,503,600 | -285,200 | 0.08 | 1,903,714,428 | 28,448,112 | 18.92 | 2020-08-03 |
| 832 | 2020-08-04 | 1,788,800 | -1,200 | 0.09 | 1,903,714,428 | 32,735,040 | 18.30 | 2020-07-31 |
| 833 | 2020-08-03 | 1,790,000 | -6,800 | 0.09 | 1,903,714,428 | 32,721,200 | 18.28 | 2020-07-30 |
| 834 | 2020-07-31 | 1,796,800 | 4,000 | 0.09 | 1,903,714,428 | 33,312,672 | 18.54 | 2020-07-29 |
| 835 | 2020-07-30 | 1,792,800 | 800 | 0.09 | 1,903,714,428 | 32,055,264 | 17.88 | 2020-07-28 |
| 836 | 2020-07-29 | 1,792,000 | 10,000 | 0.09 | 1,903,714,428 | 31,646,720 | 17.66 | 2020-07-27 |
| 837 | 2020-07-28 | 1,782,000 | 59,600 | 0.09 | 1,903,714,428 | 31,790,880 | 17.84 | 2020-07-24 |
| 838 | 2020-07-27 | 1,722,400 | 38,800 | 0.09 | 1,903,714,428 | 33,070,080 | 19.20 | 2020-07-23 |
| 839 | 2020-07-24 | 1,683,600 | 290,400 | 0.09 | 1,903,714,428 | 32,022,072 | 19.02 | 2020-07-22 |
| 840 | 2020-07-23 | 1,393,200 | 11,200 | 0.07 | 1,903,714,428 | 26,805,168 | 19.24 | 2020-07-21 |
| 841 | 2020-07-21 | 1,382,000 | -4,000 | 0.07 | 1,903,714,428 | 23,908,600 | 17.30 | 2020-07-17 |
| 842 | 2020-07-20 | 1,386,000 | -2,800 | 0.07 | 1,903,714,428 | 24,532,200 | 17.70 | 2020-07-16 |
| 843 | 2020-07-17 | 1,388,800 | -7,200 | 0.07 | 1,903,714,428 | 25,887,232 | 18.64 | 2020-07-15 |
| 844 | 2020-07-16 | 1,396,000 | 800 | 0.07 | 1,903,714,428 | 26,133,120 | 18.72 | 2020-07-14 |
| 845 | 2020-07-15 | 1,395,200 | 29,200 | 0.07 | 1,903,714,428 | 26,648,320 | 19.10 | 2020-07-13 |
| 846 | 2020-07-14 | 1,366,000 | 12,000 | 0.07 | 1,903,714,428 | 25,516,880 | 18.68 | 2020-07-10 |
| 847 | 2020-07-13 | 1,354,000 | 53,200 | 0.07 | 1,903,714,428 | 26,240,520 | 19.38 | 2020-07-09 |
| 848 | 2020-07-10 | 1,300,800 | 2,000 | 0.07 | 1,903,714,428 | 25,157,472 | 19.34 | 2020-07-08 |
| 849 | 2020-07-09 | 1,298,800 | -32,800 | 0.07 | 1,903,714,428 | 23,508,280 | 18.10 | 2020-07-07 |
| 850 | 2020-07-08 | 1,331,600 | 441,200 | 0.07 | 1,903,714,428 | 26,125,992 | 19.62 | 2020-07-06 |
| 851 | 2020-07-07 | 890,400 | -45,600 | 0.05 | 1,903,714,428 | 15,475,152 | 17.38 | 2020-07-03 |
| 852 | 2020-07-06 | 936,000 | 26,800 | 0.05 | 1,903,714,428 | 15,406,560 | 16.46 | 2020-07-02 |
| 853 | 2020-07-03 | 909,200 | 2,800 | 0.05 | 1,903,714,428 | 13,838,024 | 15.22 | 2020-06-30 |
| 854 | 2020-07-02 | 906,400 | 34,400 | 0.05 | 1,903,714,428 | 13,831,664 | 15.26 | 2020-06-29 |
| 855 | 2020-06-29 | 872,000 | 35,600 | 0.05 | 1,903,714,428 | 13,167,200 | 15.10 | 2020-06-24 |
| 856 | 2020-06-24 | 836,400 | -2,800 | 0.04 | 1,903,714,428 | 12,663,096 | 15.14 | 2020-06-22 |
| 857 | 2020-06-23 | 839,200 | -108,000 | 0.04 | 1,903,714,428 | 12,235,536 | 14.58 | 2020-06-19 |
| 858 | 2020-06-22 | 947,200 | 10,000 | 0.05 | 1,903,714,428 | 13,203,968 | 13.94 | 2020-06-18 |
| 859 | 2020-06-18 | 937,200 | 16,000 | 0.05 | 1,903,714,428 | 13,120,800 | 14.00 | 2020-06-16 |
| 860 | 2020-06-17 | 921,200 | -6,800 | 0.05 | 1,903,714,428 | 12,675,712 | 13.76 | 2020-06-15 |
| 861 | 2020-06-16 | 928,000 | 35,200 | 0.05 | 1,903,714,428 | 12,954,880 | 13.96 | 2020-06-12 |
| 862 | 2020-06-15 | 892,800 | 26,800 | 0.05 | 1,903,714,428 | 12,392,064 | 13.88 | 2020-06-11 |
| 863 | 2020-06-12 | 866,000 | 30,000 | 0.05 | 1,903,714,428 | 12,626,280 | 14.58 | 2020-06-10 |
| 864 | 2020-06-11 | 836,000 | -22,800 | 0.04 | 1,903,714,428 | 11,921,360 | 14.26 | 2020-06-09 |
| 865 | 2020-06-10 | 858,800 | 22,800 | 0.05 | 1,903,714,428 | 12,383,896 | 14.42 | 2020-06-08 |
| 866 | 2020-06-09 | 836,000 | -9,200 | 0.04 | 1,903,714,428 | 11,988,240 | 14.34 | 2020-06-05 |
| 867 | 2020-06-08 | 845,200 | -3,600 | 0.04 | 1,903,714,428 | 12,086,360 | 14.30 | 2020-06-04 |
| 868 | 2020-06-05 | 848,800 | -50,400 | 0.04 | 1,903,714,428 | 12,171,792 | 14.34 | 2020-06-03 |
| 869 | 2020-06-04 | 899,200 | -5,600 | 0.05 | 1,903,714,428 | 12,426,944 | 13.82 | 2020-06-02 |
| 870 | 2020-06-03 | 904,800 | 48,800 | 0.05 | 1,903,714,428 | 11,997,648 | 13.26 | 2020-06-01 |
| 871 | 2020-06-02 | 856,000 | -2,000 | 0.04 | 1,903,714,428 | 10,734,240 | 12.54 | 2020-05-29 |
| 872 | 2020-06-01 | 858,000 | -64,000 | 0.05 | 1,903,714,428 | 10,896,600 | 12.70 | 2020-05-28 |
| 873 | 2020-05-29 | 922,000 | 40,800 | 0.05 | 1,903,714,428 | 11,709,400 | 12.70 | 2020-05-27 |
| 874 | 2020-05-26 | 881,200 | -4,000 | 0.05 | 1,903,714,428 | 10,556,776 | 11.98 | 2020-05-22 |
| 875 | 2020-05-21 | 885,200 | 20,000 | 0.05 | 1,903,714,428 | 11,242,040 | 12.70 | 2020-05-19 |
| 876 | 2020-05-20 | 865,200 | -20,000 | 0.05 | 1,903,714,428 | 10,520,832 | 12.16 | 2020-05-18 |
| 877 | 2020-05-19 | 885,200 | -2,000 | 0.05 | 1,903,714,428 | 10,551,584 | 11.92 | 2020-05-15 |
| 878 | 2020-05-15 | 887,200 | 6,000 | 0.05 | 1,903,714,428 | 11,001,280 | 12.40 | 2020-05-13 |
| 879 | 2020-05-13 | 881,200 | -11,600 | 0.05 | 1,903,714,428 | 10,821,136 | 12.28 | 2020-05-11 |
| 880 | 2020-05-12 | 892,800 | 4,000 | 0.05 | 1,903,714,428 | 10,874,304 | 12.18 | 2020-05-08 |
| 881 | 2020-05-11 | 888,800 | -4,000 | 0.05 | 1,903,714,428 | 10,452,288 | 11.76 | 2020-05-07 |
| 882 | 2020-05-04 | 892,800 | 4,000 | 0.05 | 1,903,714,428 | 10,427,904 | 11.68 | 2020-04-28 |
| 883 | 2020-04-29 | 888,800 | -60,000 | 0.05 | 1,903,714,428 | 9,687,920 | 10.90 | 2020-04-27 |
| 884 | 2020-04-27 | 948,800 | -4,400 | 0.05 | 1,903,714,428 | 10,493,728 | 11.06 | 2020-04-23 |
| 885 | 2020-04-23 | 953,200 | 4,400 | 0.05 | 1,903,714,428 | 10,561,456 | 11.08 | 2020-04-21 |
| 886 | 2020-04-22 | 948,800 | 10,000 | 0.05 | 1,903,714,428 | 11,006,080 | 11.60 | 2020-04-20 |
| 887 | 2020-04-20 | 938,800 | -10,000 | 0.05 | 1,903,714,428 | 10,946,408 | 11.66 | 2020-04-16 |
| 888 | 2020-04-17 | 948,800 | 2,000 | 0.05 | 1,903,714,428 | 11,138,912 | 11.74 | 2020-04-15 |
| 889 | 2020-04-16 | 946,800 | -11,600 | 0.05 | 1,903,714,428 | 11,229,048 | 11.86 | 2020-04-14 |
| 890 | 2020-04-15 | 958,400 | 33,600 | 0.05 | 1,903,714,428 | 11,232,448 | 11.72 | 2020-04-09 |
| 891 | 2020-04-14 | 924,800 | 800 | 0.05 | 1,903,714,428 | 10,820,160 | 11.70 | 2020-04-08 |
| 892 | 2020-04-09 | 924,000 | 50,000 | 0.05 | 1,903,714,428 | 10,940,160 | 11.84 | 2020-04-07 |
| 893 | 2020-04-08 | 874,000 | 10,000 | 0.05 | 1,903,714,428 | 10,855,080 | 12.42 | 2020-04-06 |
| 894 | 2020-04-07 | 864,000 | -42,000 | 0.05 | 1,903,714,428 | 10,748,160 | 12.44 | 2020-04-03 |
| 895 | 2020-04-06 | 906,000 | -10,000 | 0.05 | 1,903,714,428 | 11,832,360 | 13.06 | 2020-04-02 |
| 896 | 2020-04-03 | 916,000 | -10,000 | 0.05 | 1,903,714,428 | 11,596,560 | 12.66 | 2020-04-01 |
| 897 | 2020-04-02 | 926,000 | 10,000 | 0.05 | 1,903,714,428 | 11,612,040 | 12.54 | 2020-03-31 |
| 898 | 2020-04-01 | 916,000 | -16,400 | 0.05 | 1,903,714,428 | 11,614,880 | 12.68 | 2020-03-30 |
| 899 | 2020-03-27 | 932,400 | 800 | 0.05 | 1,903,714,428 | 11,766,888 | 12.62 | 2020-03-25 |
| 900 | 2020-03-24 | 931,600 | -10,000 | 0.05 | 1,903,714,428 | 11,477,312 | 12.32 | 2020-03-20 |
| 901 | 2020-03-23 | 941,600 | 50,000 | 0.05 | 1,903,714,428 | 10,847,232 | 11.52 | 2020-03-19 |
| 902 | 2020-03-20 | 891,600 | 6,400 | 0.05 | 1,903,714,428 | 10,592,208 | 11.88 | 2020-03-18 |
| 903 | 2020-03-19 | 885,200 | 4,000 | 0.05 | 1,903,714,428 | 11,224,336 | 12.68 | 2020-03-17 |
| 904 | 2020-03-18 | 881,200 | 6,000 | 0.05 | 1,903,714,428 | 11,402,728 | 12.94 | 2020-03-16 |
| 905 | 2020-03-17 | 875,200 | -22,400 | 0.05 | 1,903,714,428 | 12,077,760 | 13.80 | 2020-03-13 |
| 906 | 2020-03-16 | 897,600 | -1,600 | 0.05 | 1,903,714,428 | 12,422,784 | 13.84 | 2020-03-12 |
| 907 | 2020-03-13 | 899,200 | -22,800 | 0.05 | 1,903,714,428 | 12,786,624 | 14.22 | 2020-03-11 |
| 908 | 2020-03-12 | 922,000 | -2,000 | 0.05 | 1,903,714,428 | 13,276,800 | 14.40 | 2020-03-10 |
| 909 | 2020-03-11 | 924,000 | 62,000 | 0.05 | 1,903,714,428 | 13,046,880 | 14.12 | 2020-03-09 |
| 910 | 2020-03-10 | 862,000 | 2,000 | 0.05 | 1,903,714,428 | 13,292,040 | 15.42 | 2020-03-06 |
| 911 | 2020-03-09 | 860,000 | -4,800 | 0.05 | 1,903,714,428 | 13,588,000 | 15.80 | 2020-03-05 |
| 912 | 2020-03-05 | 864,800 | 3,200 | 0.05 | 1,903,714,428 | 13,162,256 | 15.22 | 2020-03-03 |
| 913 | 2020-03-04 | 861,600 | 47,600 | 0.05 | 1,903,714,428 | 13,113,552 | 15.22 | 2020-03-02 |
| 914 | 2020-02-27 | 814,000 | 2,000 | 0.04 | 1,903,714,428 | 12,144,880 | 14.92 | 2020-02-25 |
| 915 | 2020-02-26 | 812,000 | 2,000 | 0.04 | 1,903,714,428 | 12,180,000 | 15.00 | 2020-02-24 |
| 916 | 2020-02-25 | 810,000 | -3,200 | 0.04 | 1,903,714,428 | 12,668,400 | 15.64 | 2020-02-21 |
| 917 | 2020-02-24 | 813,200 | -2,000 | 0.04 | 1,903,714,428 | 12,929,880 | 15.90 | 2020-02-20 |
| 918 | 2020-02-21 | 815,200 | 10,000 | 0.04 | 1,903,714,428 | 12,488,864 | 15.32 | 2020-02-19 |
| 919 | 2020-02-20 | 805,200 | 8,800 | 0.04 | 1,903,714,428 | 12,190,728 | 15.14 | 2020-02-18 |
| 920 | 2020-02-18 | 796,400 | -4,000 | 0.04 | 1,903,714,428 | 11,675,224 | 14.66 | 2020-02-14 |
| 921 | 2020-02-10 | 800,400 | -18,000 | 0.04 | 1,903,714,428 | 11,749,872 | 14.68 | 2020-02-06 |
| 922 | 2020-02-06 | 818,400 | -2,000 | 0.04 | 1,903,714,428 | 11,523,072 | 14.08 | 2020-02-04 |
| 923 | 2020-02-03 | 820,400 | 6,000 | 0.04 | 1,903,714,428 | 11,288,704 | 13.76 | 2020-01-30 |
| 924 | 2020-01-31 | 814,400 | 2,000 | 0.04 | 1,903,714,428 | 11,597,056 | 14.24 | 2020-01-29 |
| 925 | 2020-01-30 | 812,400 | 3,200 | 0.04 | 1,903,714,428 | 12,007,272 | 14.78 | 2020-01-23 |
| 926 | 2020-01-29 | 809,200 | 184,000 | 0.04 | 1,903,714,428 | 12,413,128 | 15.34 | 2020-01-22 |
| 927 | 2020-01-23 | 625,200 | -6,800 | 0.03 | 1,903,714,428 | 9,415,512 | 15.06 | 2020-01-21 |
| 928 | 2020-01-22 | 632,000 | 180,000 | 0.03 | 1,903,714,428 | 10,023,520 | 15.86 | 2020-01-20 |
| 929 | 2020-01-21 | 452,000 | 100,000 | 0.02 | 1,903,714,428 | 7,259,120 | 16.06 | 2020-01-17 |
| 930 | 2020-01-20 | 352,000 | 14,800 | 0.02 | 1,903,714,428 | 5,596,800 | 15.90 | 2020-01-16 |
| 931 | 2020-01-15 | 337,200 | 10,000 | 0.02 | 1,903,714,428 | 5,462,640 | 16.20 | 2020-01-13 |
| 932 | 2020-01-13 | 327,200 | -7,200 | 0.02 | 1,903,714,428 | 5,235,200 | 16.00 | 2020-01-09 |
| 933 | 2020-01-10 | 334,400 | -34,800 | 0.02 | 1,903,714,428 | 5,116,320 | 15.30 | 2020-01-08 |
| 934 | 2020-01-08 | 369,200 | 2,000 | 0.02 | 1,903,714,428 | 5,700,448 | 15.44 | 2020-01-06 |
| 935 | 2020-01-07 | 367,200 | -25,200 | 0.02 | 1,903,714,428 | 5,779,728 | 15.74 | 2020-01-03 |
| 936 | 2020-01-06 | 392,400 | -37,200 | 0.02 | 1,903,714,428 | 6,121,440 | 15.60 | 2020-01-02 |
| 937 | 2020-01-03 | 429,600 | 24,800 | 0.02 | 1,903,714,428 | 6,444,000 | 15.00 | 2019-12-30 |
| 938 | 2020-01-02 | 404,800 | 164,400 | 0.02 | 1,903,714,428 | 5,829,120 | 14.40 | 2019-12-27 |
| 939 | 2019-12-30 | 240,400 | 22,800 | 0.01 | 1,903,714,428 | 3,404,064 | 14.16 | 2019-12-23 |
| 940 | 2019-12-27 | 217,600 | -4,000 | 0.01 | 1,903,714,428 | 3,216,128 | 14.78 | 2019-12-20 |
| 941 | 2019-12-23 | 221,600 | -32,800 | 0.01 | 1,903,714,428 | 3,266,384 | 14.74 | 2019-12-19 |
| 942 | 2019-12-20 | 254,400 | 4,000 | 0.01 | 1,903,714,428 | 3,744,768 | 14.72 | 2019-12-18 |
| 943 | 2019-12-19 | 250,400 | -138,000 | 0.01 | 1,903,714,428 | 3,695,904 | 14.76 | 2019-12-17 |
| 944 | 2019-12-17 | 388,400 | -40,000 | 0.02 | 1,903,714,428 | 5,507,512 | 14.18 | 2019-12-13 |
| 945 | 2019-12-16 | 428,400 | 22,000 | 0.02 | 1,903,714,428 | 5,971,896 | 13.94 | 2019-12-12 |
| 946 | 2019-12-13 | 406,400 | -111,200 | 0.02 | 1,903,714,428 | 5,624,576 | 13.84 | 2019-12-11 |
| 947 | 2019-12-12 | 517,600 | 50,000 | 0.03 | 1,903,714,428 | 7,122,176 | 13.76 | 2019-12-10 |
| 948 | 2019-12-11 | 467,600 | -18,000 | 0.02 | 1,903,714,428 | 6,406,120 | 13.70 | 2019-12-09 |
| 949 | 2019-12-10 | 485,600 | 1,200 | 0.03 | 1,903,714,428 | 6,662,432 | 13.72 | 2019-12-06 |
| 950 | 2019-12-05 | 484,400 | -2,000 | 0.03 | 1,903,714,428 | 6,597,528 | 13.62 | 2019-12-03 |
| 951 | 2019-12-03 | 486,400 | 800 | 0.03 | 1,903,714,428 | 6,556,672 | 13.48 | 2019-11-29 |
| 952 | 2019-12-02 | 485,600 | 4,000 | 0.03 | 1,903,714,428 | 6,594,448 | 13.58 | 2019-11-28 |
| 953 | 2019-11-29 | 481,600 | 10,000 | 0.03 | 1,903,714,428 | 6,607,552 | 13.72 | 2019-11-27 |
| 954 | 2019-11-27 | 471,600 | -10,000 | 0.02 | 1,903,714,428 | 6,508,080 | 13.80 | 2019-11-25 |
| 955 | 2019-11-26 | 481,600 | 4,000 | 0.03 | 1,903,714,428 | 6,607,552 | 13.72 | 2019-11-22 |
| 956 | 2019-11-22 | 477,600 | 44,000 | 0.03 | 1,903,714,428 | 6,629,088 | 13.88 | 2019-11-20 |
| 957 | 2019-11-21 | 433,600 | -38,000 | 0.02 | 1,903,714,428 | 6,209,152 | 14.32 | 2019-11-19 |
| 958 | 2019-11-19 | 471,600 | -20,000 | 0.02 | 1,903,714,428 | 6,574,104 | 13.94 | 2019-11-15 |
| 959 | 2019-11-15 | 491,600 | 17,600 | 0.03 | 1,903,714,428 | 6,980,720 | 14.20 | 2019-11-13 |
| 960 | 2019-11-14 | 474,000 | 45,200 | 0.02 | 1,903,714,428 | 6,854,040 | 14.46 | 2019-11-12 |
| 961 | 2019-11-13 | 428,800 | 76,000 | 0.02 | 1,903,714,428 | 6,191,872 | 14.44 | 2019-11-11 |
| 962 | 2019-11-12 | 352,800 | 9,200 | 0.02 | 1,903,714,428 | 5,249,664 | 14.88 | 2019-11-08 |
| 963 | 2019-11-11 | 343,600 | -7,600 | 0.02 | 1,903,714,428 | 5,188,360 | 15.10 | 2019-11-07 |
| 964 | 2019-11-08 | 351,200 | 26,400 | 0.02 | 1,903,714,428 | 5,211,808 | 14.84 | 2019-11-06 |
| 965 | 2019-11-07 | 324,800 | -3,600 | 0.02 | 1,903,714,428 | 4,904,480 | 15.10 | 2019-11-05 |
| 966 | 2019-11-06 | 328,400 | -126,000 | 0.02 | 1,903,714,428 | 4,866,888 | 14.82 | 2019-11-04 |
| 967 | 2019-11-05 | 454,400 | -8,800 | 0.02 | 1,903,714,428 | 6,561,536 | 14.44 | 2019-11-01 |
| 968 | 2019-11-04 | 463,200 | 16,800 | 0.02 | 1,903,714,428 | 6,642,288 | 14.34 | 2019-10-31 |
| 969 | 2019-11-01 | 446,400 | 2,400 | 0.02 | 1,903,714,428 | 6,419,232 | 14.38 | 2019-10-30 |
| 970 | 2019-10-31 | 444,000 | 116,000 | 0.02 | 1,903,714,428 | 6,384,720 | 14.38 | 2019-10-29 |
| 971 | 2019-10-30 | 328,000 | -16,000 | 0.02 | 1,903,714,428 | 4,880,640 | 14.88 | 2019-10-28 |
| 972 | 2019-10-29 | 344,000 | 40,000 | 0.02 | 1,903,714,428 | 5,022,400 | 14.60 | 2019-10-25 |
| 973 | 2019-10-25 | 304,000 | 2,400 | 0.02 | 1,903,714,428 | 4,414,080 | 14.52 | 2019-10-23 |
| 974 | 2019-10-24 | 301,600 | -7,200 | 0.02 | 1,903,714,428 | 4,445,584 | 14.74 | 2019-10-22 |
| 975 | 2019-10-23 | 308,800 | -40,000 | 0.02 | 1,727,714,428 | 4,570,240 | 14.80 | 2019-10-21 |
| 976 | 2019-10-22 | 348,800 | 40,000 | 0.02 | 1,727,714,428 | 5,085,504 | 14.58 | 2019-10-18 |
| 977 | 2019-10-21 | 308,800 | 22,400 | 0.02 | 1,727,714,428 | 4,564,064 | 14.78 | 2019-10-17 |
| 978 | 2019-10-15 | 286,400 | 6,000 | 0.02 | 1,727,714,428 | 4,462,112 | 15.58 | 2019-10-11 |
| 979 | 2019-10-14 | 280,400 | -12,000 | 0.02 | 1,727,714,428 | 4,149,920 | 14.80 | 2019-10-10 |
| 980 | 2019-10-11 | 292,400 | -2,000 | 0.02 | 1,727,714,428 | 4,210,560 | 14.40 | 2019-10-09 |
| 981 | 2019-10-10 | 294,400 | 28,000 | 0.02 | 1,727,714,428 | 4,239,360 | 14.40 | 2019-10-08 |
| 982 | 2019-10-03 | 266,400 | -20,000 | 0.02 | 1,727,714,428 | 4,049,280 | 15.20 | 2019-09-30 |
| 983 | 2019-09-26 | 286,400 | 2,000 | 0.02 | 1,727,714,428 | 4,387,648 | 15.32 | 2019-09-24 |
| 984 | 2019-09-25 | 284,400 | -3,600 | 0.02 | 1,727,714,428 | 4,425,264 | 15.56 | 2019-09-23 |
| 985 | 2019-09-23 | 288,000 | -17,600 | 0.02 | 1,727,714,428 | 4,452,480 | 15.46 | 2019-09-19 |
| 986 | 2019-09-16 | 305,600 | -9,200 | 0.02 | 1,727,714,428 | 4,926,272 | 16.12 | 2019-09-12 |
| 987 | 2019-09-13 | 314,800 | 2,000 | 0.02 | 1,727,714,428 | 4,936,064 | 15.68 | 2019-09-11 |
| 988 | 2019-09-11 | 312,800 | 22,000 | 0.02 | 1,727,714,428 | 4,673,232 | 14.94 | 2019-09-09 |
| 989 | 2019-09-10 | 290,800 | -36,800 | 0.02 | 1,727,714,428 | 4,443,424 | 15.28 | 2019-09-06 |
| 990 | 2019-09-06 | 327,600 | -13,200 | 0.02 | 1,727,714,428 | 4,612,608 | 14.08 | 2019-09-04 |
| 991 | 2019-09-03 | 340,800 | 14,000 | 0.02 | 1,727,714,428 | 4,621,248 | 13.56 | 2019-08-30 |
| 992 | 2019-08-27 | 326,800 | -27,600 | 0.02 | 1,727,714,428 | 4,803,960 | 14.70 | 2019-08-23 |
| 993 | 2019-08-26 | 354,400 | 6,000 | 0.02 | 1,727,714,428 | 5,131,712 | 14.48 | 2019-08-22 |
| 994 | 2019-08-23 | 348,400 | -26,400 | 0.02 | 1,727,714,428 | 5,072,704 | 14.56 | 2019-08-21 |
| 995 | 2019-08-22 | 374,800 | 10,000 | 0.02 | 1,727,714,428 | 5,449,592 | 14.54 | 2019-08-20 |
| 996 | 2019-08-21 | 364,800 | -4,000 | 0.02 | 1,727,714,428 | 5,472,000 | 15.00 | 2019-08-19 |
| 997 | 2019-08-16 | 368,800 | -10,400 | 0.02 | 1,727,714,428 | 5,200,080 | 14.10 | 2019-08-14 |
| 998 | 2019-08-15 | 379,200 | 20,000 | 0.02 | 1,727,714,428 | 5,331,552 | 14.06 | 2019-08-13 |
| 999 | 2019-08-14 | 359,200 | 27,600 | 0.02 | 1,727,714,428 | 5,136,560 | 14.30 | 2019-08-12 |
| 1000 | 2019-08-13 | 331,600 | -8,000 | 0.02 | 1,727,714,428 | 4,615,872 | 13.92 | 2019-08-09 |
| 1001 | 2019-08-12 | 339,600 | -800 | 0.02 | 1,727,714,428 | 4,727,232 | 13.92 | 2019-08-08 |
| 1002 | 2019-08-08 | 340,400 | -29,200 | 0.02 | 1,727,714,428 | 4,574,976 | 13.44 | 2019-08-06 |
| 1003 | 2019-08-06 | 369,600 | -6,000 | 0.02 | 1,727,714,428 | 5,203,968 | 14.08 | 2019-08-02 |
| 1004 | 2019-08-05 | 375,600 | -50,000 | 0.02 | 1,727,714,428 | 5,573,904 | 14.84 | 2019-08-01 |
| 1005 | 2019-08-02 | 425,600 | 1,600 | 0.02 | 1,727,714,428 | 6,366,976 | 14.96 | 2019-07-31 |
| 1006 | 2019-07-22 | 424,000 | -1,600 | 0.02 | 1,727,714,428 | 6,597,440 | 15.56 | 2019-07-18 |
| 1007 | 2019-07-18 | 425,600 | 50,000 | 0.02 | 1,727,714,428 | 6,630,848 | 15.58 | 2019-07-16 |
| 1008 | 2019-07-17 | 375,600 | -8,800 | 0.02 | 1,727,714,428 | 5,934,480 | 15.80 | 2019-07-15 |
| 1009 | 2019-07-16 | 384,400 | -29,200 | 0.02 | 1,727,714,428 | 5,973,576 | 15.54 | 2019-07-12 |
| 1010 | 2019-07-15 | 413,600 | -20,000 | 0.02 | 1,727,714,428 | 6,394,256 | 15.46 | 2019-07-11 |
| 1011 | 2019-07-09 | 433,600 | 30,000 | 0.03 | 1,727,714,428 | 6,703,456 | 15.46 | 2019-07-05 |
| 1012 | 2019-07-05 | 403,600 | 4,000 | 0.02 | 1,727,714,428 | 6,288,088 | 15.58 | 2019-07-03 |
| 1013 | 2019-07-04 | 399,600 | -27,200 | 0.02 | 1,727,714,428 | 6,393,600 | 16.00 | 2019-07-02 |
| 1014 | 2019-07-03 | 426,800 | 33,200 | 0.02 | 1,727,714,428 | 6,726,368 | 15.76 | 2019-06-28 |
| 1015 | 2019-07-02 | 393,600 | 1,600 | 0.02 | 1,727,714,428 | 6,258,240 | 15.90 | 2019-06-27 |
| 1016 | 2019-06-27 | 392,000 | 2,000 | 0.02 | 1,727,714,428 | 6,138,720 | 15.66 | 2019-06-25 |
| 1017 | 2019-06-26 | 390,000 | 3,200 | 0.02 | 1,727,714,428 | 6,185,400 | 15.86 | 2019-06-24 |
| 1018 | 2019-06-25 | 386,800 | -1,200 | 0.02 | 1,727,714,428 | 6,165,592 | 15.94 | 2019-06-21 |
| 1019 | 2019-06-24 | 388,000 | 13,600 | 0.02 | 1,727,714,428 | 6,285,600 | 16.20 | 2019-06-20 |
| 1020 | 2019-06-21 | 374,400 | -42,400 | 0.02 | 1,727,714,428 | 5,893,056 | 15.74 | 2019-06-19 |
| 1021 | 2019-06-20 | 416,800 | -4,000 | 0.02 | 1,727,714,428 | 6,185,312 | 14.84 | 2019-06-18 |
| 1022 | 2019-06-19 | 420,800 | 4,000 | 0.02 | 1,727,714,428 | 6,126,848 | 14.56 | 2019-06-17 |
| 1023 | 2019-06-18 | 416,800 | -2,000 | 0.02 | 1,727,714,428 | 6,051,936 | 14.52 | 2019-06-14 |
| 1024 | 2019-06-17 | 418,800 | 2,000 | 0.02 | 1,727,714,428 | 6,223,368 | 14.86 | 2019-06-13 |
| 1025 | 2019-06-14 | 416,800 | 30,000 | 0.02 | 1,727,714,428 | 6,135,296 | 14.72 | 2019-06-12 |
| 1026 | 2019-06-13 | 386,800 | -22,000 | 0.02 | 1,727,714,428 | 5,879,360 | 15.20 | 2019-06-11 |
| 1027 | 2019-06-12 | 408,800 | 10,000 | 0.02 | 1,727,714,428 | 5,780,432 | 14.14 | 2019-06-10 |
| 1028 | 2019-06-11 | 398,800 | -2,000 | 0.02 | 1,727,714,428 | 5,495,464 | 13.78 | 2019-06-06 |
| 1029 | 2019-06-10 | 400,800 | 2,000 | 0.02 | 1,727,714,428 | 5,498,976 | 13.72 | 2019-06-05 |
| 1030 | 2019-06-05 | 398,800 | 10,000 | 0.02 | 1,727,714,428 | 5,654,984 | 14.18 | 2019-06-03 |
| 1031 | 2019-05-30 | 388,800 | -10,000 | 0.02 | 1,727,714,428 | 5,800,896 | 14.92 | 2019-05-28 |
| 1032 | 2019-05-27 | 398,800 | 11,600 | 0.02 | 1,727,714,428 | 5,670,936 | 14.22 | 2019-05-23 |
| 1033 | 2019-05-24 | 387,200 | -29,200 | 0.02 | 1,727,714,428 | 5,869,952 | 15.16 | 2019-05-22 |
| 1034 | 2019-05-21 | 416,400 | -10,000 | 0.02 | 1,727,714,428 | 6,370,920 | 15.30 | 2019-05-17 |
| 1035 | 2019-05-20 | 426,400 | -10,000 | 0.02 | 1,727,714,428 | 6,634,784 | 15.56 | 2019-05-16 |
| 1036 | 2019-05-15 | 436,400 | -2,000 | 0.03 | 1,727,714,428 | 6,790,384 | 15.56 | 2019-05-10 |
| 1037 | 2019-05-14 | 438,400 | 2,000 | 0.03 | 1,727,714,428 | 6,558,464 | 14.96 | 2019-05-09 |
| 1038 | 2019-05-10 | 436,400 | -6,000 | 0.03 | 1,727,714,428 | 6,886,392 | 15.78 | 2019-05-08 |
| 1039 | 2019-05-09 | 442,400 | -6,000 | 0.03 | 1,727,714,428 | 7,043,008 | 15.92 | 2019-05-07 |
| 1040 | 2019-05-08 | 448,400 | 4,800 | 0.03 | 1,727,714,428 | 7,057,816 | 15.74 | 2019-05-06 |
| 1041 | 2019-05-07 | 443,600 | -7,200 | 0.03 | 1,727,714,428 | 7,629,920 | 17.20 | 2019-05-03 |
| 1042 | 2019-05-06 | 450,800 | 4,800 | 0.03 | 1,727,714,428 | 7,708,680 | 17.10 | 2019-05-02 |
| 1043 | 2019-05-03 | 446,000 | -4,000 | 0.03 | 1,727,714,428 | 7,510,640 | 16.84 | 2019-04-30 |
| 1044 | 2019-05-02 | 450,000 | 3,200 | 0.03 | 1,727,714,428 | 7,632,000 | 16.96 | 2019-04-29 |
| 1045 | 2019-04-29 | 446,800 | 4,400 | 0.03 | 1,727,714,428 | 7,577,728 | 16.96 | 2019-04-25 |
| 1046 | 2019-04-26 | 442,400 | -2,000 | 0.03 | 1,727,714,428 | 7,874,720 | 17.80 | 2019-04-24 |
| 1047 | 2019-04-25 | 444,400 | -4,000 | 0.03 | 1,727,714,428 | 7,688,120 | 17.30 | 2019-04-23 |
| 1048 | 2019-04-24 | 448,400 | -10,000 | 0.03 | 1,727,714,428 | 7,900,808 | 17.62 | 2019-04-18 |
| 1049 | 2019-04-23 | 458,400 | 2,800 | 0.03 | 1,727,714,428 | 8,067,840 | 17.60 | 2019-04-17 |
| 1050 | 2019-04-18 | 455,600 | 14,000 | 0.03 | 1,727,714,428 | 7,945,664 | 17.44 | 2019-04-16 |
| 1051 | 2019-04-17 | 441,600 | -26,800 | 0.03 | 1,727,714,428 | 7,895,808 | 17.88 | 2019-04-15 |
| 1052 | 2019-04-16 | 468,400 | 22,000 | 0.03 | 1,727,714,428 | 8,168,896 | 17.44 | 2019-04-12 |
| 1053 | 2019-04-15 | 446,400 | -102,800 | 0.03 | 1,727,714,428 | 7,678,080 | 17.20 | 2019-04-11 |
| 1054 | 2019-04-12 | 549,200 | 124,400 | 0.03 | 1,727,714,428 | 9,698,872 | 17.66 | 2019-04-10 |
| 1055 | 2019-04-11 | 424,800 | 10,800 | 0.02 | 1,727,714,428 | 7,654,896 | 18.02 | 2019-04-09 |
| 1056 | 2019-04-10 | 414,000 | 13,600 | 0.02 | 1,727,714,428 | 7,617,600 | 18.40 | 2019-04-08 |
| 1057 | 2019-04-09 | 400,400 | 10,400 | 0.02 | 1,727,714,428 | 7,415,408 | 18.52 | 2019-04-04 |
| 1058 | 2019-04-08 | 390,000 | 99,600 | 0.02 | 1,727,714,428 | 7,300,800 | 18.72 | 2019-04-03 |
| 1059 | 2019-04-04 | 290,400 | 20,000 | 0.02 | 1,727,714,428 | 5,354,976 | 18.44 | 2019-04-02 |
| 1060 | 2019-04-03 | 270,400 | -52,000 | 0.02 | 1,727,714,428 | 5,126,784 | 18.96 | 2019-04-01 |
| 1061 | 2019-04-02 | 322,400 | -15,200 | 0.02 | 1,727,714,428 | 5,861,232 | 18.18 | 2019-03-29 |
| 1062 | 2019-03-29 | 337,600 | 1,200 | 0.02 | 1,727,714,428 | 5,921,504 | 17.54 | 2019-03-27 |
| 1063 | 2019-03-28 | 336,400 | -2,000 | 0.02 | 1,727,714,428 | 5,826,448 | 17.32 | 2019-03-26 |
| 1064 | 2019-03-27 | 338,400 | 12,800 | 0.02 | 1,727,714,428 | 5,752,800 | 17.00 | 2019-03-25 |
| 1065 | 2019-03-26 | 325,600 | -2,000 | 0.02 | 1,727,714,428 | 5,802,192 | 17.82 | 2019-03-22 |
| 1066 | 2019-03-25 | 327,600 | 4,800 | 0.02 | 1,727,714,428 | 5,936,112 | 18.12 | 2019-03-21 |
| 1067 | 2019-03-21 | 322,800 | 20,000 | 0.02 | 1,727,714,428 | 5,939,520 | 18.40 | 2019-03-19 |
| 1068 | 2019-03-19 | 302,800 | -10,000 | 0.02 | 1,727,714,428 | 5,450,400 | 18.00 | 2019-03-15 |
| 1069 | 2019-03-18 | 312,800 | -5,200 | 0.02 | 1,727,714,428 | 5,599,120 | 17.90 | 2019-03-14 |
| 1070 | 2019-03-15 | 318,000 | 10,000 | 0.02 | 1,727,714,428 | 5,781,240 | 18.18 | 2019-03-13 |
| 1071 | 2019-03-14 | 308,000 | -800 | 0.02 | 1,727,714,428 | 5,710,320 | 18.54 | 2019-03-12 |
| 1072 | 2019-03-12 | 308,800 | 9,200 | 0.02 | 1,727,714,428 | 5,552,224 | 17.98 | 2019-03-08 |
| 1073 | 2019-03-11 | 299,600 | 18,000 | 0.02 | 1,727,714,428 | 5,650,456 | 18.86 | 2019-03-07 |
| 1074 | 2019-03-08 | 281,600 | 18,400 | 0.02 | 1,727,714,428 | 5,401,088 | 19.18 | 2019-03-06 |
| 1075 | 2019-03-07 | 263,200 | 1,600 | 0.02 | 1,727,714,428 | 5,090,288 | 19.34 | 2019-03-05 |
| 1076 | 2019-03-06 | 261,600 | 13,200 | 0.02 | 1,727,714,428 | 5,116,896 | 19.56 | 2019-03-04 |
| 1077 | 2019-03-05 | 248,400 | -17,200 | 0.01 | 1,727,714,428 | 4,764,312 | 19.18 | 2019-03-01 |
| 1078 | 2019-03-04 | 265,600 | 800 | 0.02 | 1,727,714,428 | 4,844,544 | 18.24 | 2019-02-28 |
| 1079 | 2019-03-01 | 264,800 | -1,200 | 0.02 | 1,727,714,428 | 4,877,616 | 18.42 | 2019-02-27 |
| 1080 | 2019-02-28 | 266,000 | 14,400 | 0.02 | 1,727,714,428 | 4,947,600 | 18.60 | 2019-02-26 |
| 1081 | 2019-02-26 | 251,600 | -988,000 | 0.01 | 1,727,714,428 | 4,709,952 | 18.72 | 2019-02-22 |
| 1082 | 2019-02-25 | 1,239,600 | -1,200 | 0.07 | 1,727,714,428 | 22,188,840 | 17.90 | 2019-02-21 |
| 1083 | 2019-02-22 | 1,240,800 | 16,400 | 0.07 | 1,727,714,428 | 22,210,320 | 17.90 | 2019-02-20 |
| 1084 | 2019-02-21 | 1,224,400 | -45,200 | 0.07 | 1,727,714,428 | 20,716,848 | 16.92 | 2019-02-19 |
| 1085 | 2019-02-20 | 1,269,600 | -2,000 | 0.07 | 1,727,714,428 | 20,948,400 | 16.50 | 2019-02-18 |
| 1086 | 2019-02-19 | 1,271,600 | -9,200 | 0.07 | 1,727,714,428 | 20,116,712 | 15.82 | 2019-02-15 |
| 1087 | 2019-02-18 | 1,280,800 | 2,800 | 0.07 | 1,727,714,428 | 20,928,272 | 16.34 | 2019-02-14 |
| 1088 | 2019-02-15 | 1,278,000 | 3,200 | 0.07 | 1,727,714,428 | 21,061,440 | 16.48 | 2019-02-13 |
| 1089 | 2019-02-13 | 1,274,800 | -15,200 | 0.07 | 1,727,714,428 | 20,498,784 | 16.08 | 2019-02-11 |
| 1090 | 2019-02-12 | 1,290,000 | -16,000 | 0.07 | 1,727,714,428 | 20,485,200 | 15.88 | 2019-02-08 |
| 1091 | 2019-02-11 | 1,306,000 | 1,200 | 0.08 | 1,727,714,428 | 20,660,920 | 15.82 | 2019-02-01 |
| 1092 | 2019-02-01 | 1,304,800 | 800 | 0.08 | 1,727,714,428 | 20,015,632 | 15.34 | 2019-01-30 |
| 1093 | 2019-01-30 | 1,304,000 | -4,000 | 0.08 | 1,727,714,428 | 19,716,480 | 15.12 | 2019-01-28 |
| 1094 | 2019-01-24 | 1,308,000 | -2,000 | 0.08 | 1,727,714,428 | 19,567,680 | 14.96 | 2019-01-22 |
| 1095 | 2019-01-23 | 1,310,000 | 2,000 | 0.08 | 1,727,714,428 | 19,781,000 | 15.10 | 2019-01-21 |
| 1096 | 2019-01-22 | 1,308,000 | -800 | 0.08 | 1,727,714,428 | 19,672,320 | 15.04 | 2019-01-18 |
| 1097 | 2019-01-21 | 1,308,800 | 800 | 0.08 | 1,727,714,428 | 19,579,648 | 14.96 | 2019-01-17 |
| 1098 | 2019-01-18 | 1,308,000 | -26,800 | 0.08 | 1,727,714,428 | 20,195,520 | 15.44 | 2019-01-16 |
| 1099 | 2019-01-17 | 1,334,800 | 27,600 | 0.08 | 1,727,714,428 | 20,876,272 | 15.64 | 2019-01-15 |
| 1100 | 2019-01-09 | 1,307,200 | 13,600 | 0.08 | 1,727,714,428 | 19,869,440 | 15.20 | 2019-01-07 |
| 1101 | 2019-01-07 | 1,293,600 | -10,000 | 0.07 | 1,727,714,428 | 18,783,072 | 14.52 | 2019-01-03 |
| 1102 | 2018-12-20 | 1,303,600 | 1,200 | 0.08 | 1,727,714,428 | 18,823,984 | 14.44 | 2018-12-18 |
| 1103 | 2018-12-17 | 1,302,400 | -2,000 | 0.08 | 1,727,714,428 | 19,926,720 | 15.30 | 2018-12-13 |
| 1104 | 2018-12-13 | 1,304,400 | 2,000 | 0.08 | 1,727,714,428 | 19,409,472 | 14.88 | 2018-12-11 |
| 1105 | 2018-12-10 | 1,302,400 | -12,000 | 0.08 | 1,727,714,428 | 19,744,384 | 15.16 | 2018-12-06 |
| 1106 | 2018-12-05 | 1,314,400 | -1,200 | 0.08 | 1,727,714,428 | 20,189,184 | 15.36 | 2018-12-03 |
| 1107 | 2018-12-04 | 1,315,600 | -6,000 | 0.08 | 1,727,714,428 | 19,576,128 | 14.88 | 2018-11-30 |
| 1108 | 2018-11-28 | 1,321,600 | 2,000 | 0.08 | 1,727,714,428 | 19,242,496 | 14.56 | 2018-11-26 |
| 1109 | 2018-11-27 | 1,319,600 | -2,000 | 0.08 | 1,727,714,428 | 18,870,280 | 14.30 | 2018-11-23 |
| 1110 | 2018-11-23 | 1,321,600 | 6,000 | 0.08 | 1,727,714,428 | 19,427,520 | 14.70 | 2018-11-21 |
| 1111 | 2018-11-22 | 1,315,600 | -34,000 | 0.08 | 1,727,714,428 | 19,102,512 | 14.52 | 2018-11-20 |
| 1112 | 2018-11-20 | 1,349,600 | 2,000 | 0.08 | 1,727,714,428 | 20,055,056 | 14.86 | 2018-11-16 |
| 1113 | 2018-11-19 | 1,347,600 | 24,000 | 0.08 | 1,727,714,428 | 19,432,392 | 14.42 | 2018-11-15 |
| 1114 | 2018-11-13 | 1,323,600 | -20,000 | 0.08 | 1,727,714,428 | 18,265,680 | 13.80 | 2018-11-09 |
| 1115 | 2018-11-09 | 1,343,600 | -10,000 | 0.08 | 1,727,714,428 | 19,079,120 | 14.20 | 2018-11-07 |
| 1116 | 2018-11-08 | 1,353,600 | -20,000 | 0.08 | 1,727,714,428 | 19,654,272 | 14.52 | 2018-11-06 |
| 1117 | 2018-11-05 | 1,373,600 | -10,000 | 0.08 | 1,727,714,428 | 18,653,488 | 13.58 | 2018-11-01 |
| 1118 | 2018-11-02 | 1,383,600 | -2,000 | 0.08 | 1,727,714,428 | 17,820,768 | 12.88 | 2018-10-31 |
| 1119 | 2018-11-01 | 1,385,600 | -64,000 | 0.08 | 1,727,714,428 | 17,513,984 | 12.64 | 2018-10-30 |
| 1120 | 2018-10-31 | 1,449,600 | 26,000 | 0.08 | 1,727,714,428 | 17,685,120 | 12.20 | 2018-10-29 |
| 1121 | 2018-10-30 | 1,423,600 | -20,000 | 0.08 | 1,727,714,428 | 18,165,136 | 12.76 | 2018-10-26 |
| 1122 | 2018-10-29 | 1,443,600 | -2,000 | 0.08 | 1,727,714,428 | 18,766,800 | 13.00 | 2018-10-25 |
| 1123 | 2018-10-26 | 1,445,600 | -10,000 | 0.08 | 1,727,714,428 | 18,214,560 | 12.60 | 2018-10-24 |
| 1124 | 2018-10-25 | 1,455,600 | -6,000 | 0.08 | 1,727,714,428 | 18,311,448 | 12.58 | 2018-10-23 |
| 1125 | 2018-10-24 | 1,461,600 | -90,800 | 0.08 | 1,727,714,428 | 19,234,656 | 13.16 | 2018-10-22 |
| 1126 | 2018-10-23 | 1,552,400 | 70,000 | 0.09 | 1,727,714,428 | 18,566,704 | 11.96 | 2018-10-19 |
| 1127 | 2018-10-22 | 1,482,400 | 80,000 | 0.09 | 1,727,714,428 | 17,759,152 | 11.98 | 2018-10-18 |
| 1128 | 2018-10-16 | 1,402,400 | 6,000 | 0.08 | 1,727,714,428 | 16,800,752 | 11.98 | 2018-10-12 |
| 1129 | 2018-10-15 | 1,396,400 | -4,000 | 0.08 | 1,727,714,428 | 16,589,232 | 11.88 | 2018-10-11 |
| 1130 | 2018-10-12 | 1,400,400 | 2,000 | 0.08 | 1,727,714,428 | 17,645,040 | 12.60 | 2018-10-10 |
| 1131 | 2018-10-11 | 1,398,400 | 60,000 | 0.08 | 1,727,714,428 | 18,402,944 | 13.16 | 2018-10-09 |
| 1132 | 2018-10-04 | 1,338,400 | -4,800 | 0.08 | 1,727,714,428 | 19,058,816 | 14.24 | 2018-10-02 |
| 1133 | 2018-10-02 | 1,343,200 | -2,000 | 0.08 | 1,727,714,428 | 19,476,400 | 14.50 | 2018-09-27 |
| 1134 | 2018-09-17 | 1,345,200 | -2,000 | 0.08 | 1,727,714,428 | 19,074,936 | 14.18 | 2018-09-13 |
| 1135 | 2018-09-12 | 1,347,200 | -50,000 | 0.08 | 1,727,714,428 | 18,860,800 | 14.00 | 2018-09-10 |
| 1136 | 2018-09-10 | 1,397,200 | -50,000 | 0.08 | 1,727,714,428 | 19,840,240 | 14.20 | 2018-09-06 |
| 1137 | 2018-09-06 | 1,447,200 | -2,400 | 0.08 | 1,727,714,428 | 21,215,952 | 14.66 | 2018-09-04 |
| 1138 | 2018-09-05 | 1,449,600 | -10,000 | 0.08 | 1,727,714,428 | 21,164,160 | 14.60 | 2018-09-03 |
| 1139 | 2018-09-04 | 1,459,600 | -6,000 | 0.08 | 1,727,714,428 | 20,959,856 | 14.36 | 2018-08-31 |
| 1140 | 2018-08-30 | 1,465,600 | -20,000 | 0.08 | 1,727,714,428 | 20,547,712 | 14.02 | 2018-08-28 |
| 1141 | 2018-08-20 | 1,485,600 | -4,000 | 0.09 | 1,727,714,428 | 18,510,576 | 12.46 | 2018-08-16 |
| 1142 | 2018-08-14 | 1,489,600 | -36,000 | 0.09 | 1,727,714,428 | 20,645,856 | 13.86 | 2018-08-10 |
| 1143 | 2018-08-10 | 1,525,600 | -30,000 | 0.09 | 1,727,714,428 | 20,412,528 | 13.38 | 2018-08-08 |
| 1144 | 2018-08-09 | 1,555,600 | 30,000 | 0.09 | 1,727,714,428 | 20,813,928 | 13.38 | 2018-08-07 |
| 1145 | 2018-08-08 | 1,525,600 | 8,000 | 0.09 | 1,727,714,428 | 19,924,336 | 13.06 | 2018-08-06 |
| 1146 | 2018-08-06 | 1,517,600 | -4,000 | 0.09 | 1,727,714,428 | 20,305,488 | 13.38 | 2018-08-02 |
| 1147 | 2018-08-03 | 1,521,600 | -4,000 | 0.09 | 1,727,714,428 | 21,058,944 | 13.84 | 2018-08-01 |
| 1148 | 2018-07-31 | 1,525,600 | -25,600 | 0.09 | 1,727,714,428 | 21,205,840 | 13.90 | 2018-07-27 |
| 1149 | 2018-07-30 | 1,551,200 | -2,000 | 0.09 | 1,727,714,428 | 21,499,632 | 13.86 | 2018-07-26 |
| 1150 | 2018-07-27 | 1,553,200 | -10,000 | 0.09 | 1,727,714,428 | 21,962,248 | 14.14 | 2018-07-25 |
| 1151 | 2018-07-26 | 1,563,200 | 1,200 | 0.09 | 1,727,714,428 | 22,072,384 | 14.12 | 2018-07-24 |
| 1152 | 2018-07-25 | 1,562,000 | 35,600 | 0.09 | 1,727,714,428 | 21,211,960 | 13.58 | 2018-07-23 |
| 1153 | 2018-07-23 | 1,526,400 | 400 | 0.09 | 1,727,714,428 | 19,934,784 | 13.06 | 2018-07-19 |
| 1154 | 2018-07-16 | 1,526,000 | 42,000 | 0.09 | 1,727,714,428 | 21,180,880 | 13.88 | 2018-07-12 |
| 1155 | 2018-07-13 | 1,484,000 | 14,800 | 0.09 | 1,727,714,428 | 19,974,640 | 13.46 | 2018-07-11 |
| 1156 | 2018-07-12 | 1,469,200 | -8,800 | 0.09 | 1,727,714,428 | 19,892,968 | 13.54 | 2018-07-10 |
| 1157 | 2018-07-11 | 1,478,000 | 11,200 | 0.09 | 1,727,714,428 | 19,953,000 | 13.50 | 2018-07-09 |
| 1158 | 2018-07-10 | 1,466,800 | 48,000 | 0.08 | 1,727,714,428 | 19,068,400 | 13.00 | 2018-07-06 |
| 1159 | 2018-07-09 | 1,418,800 | -10,000 | 0.08 | 1,727,714,428 | 18,075,512 | 12.74 | 2018-07-05 |
| 1160 | 2018-07-05 | 1,428,800 | 45,600 | 0.08 | 1,727,714,428 | 18,803,008 | 13.16 | 2018-07-03 |
| 1161 | 2018-07-04 | 1,383,200 | -9,600 | 0.08 | 1,727,714,428 | 19,337,136 | 13.98 | 2018-06-29 |
| 1162 | 2018-07-03 | 1,392,800 | 14,000 | 0.08 | 1,727,714,428 | 18,607,808 | 13.36 | 2018-06-28 |
| 1163 | 2018-06-29 | 1,378,800 | 13,200 | 0.08 | 1,727,714,428 | 18,310,464 | 13.28 | 2018-06-27 |
| 1164 | 2018-06-28 | 1,365,600 | 7,200 | 0.08 | 1,727,714,428 | 19,036,464 | 13.94 | 2018-06-26 |
| 1165 | 2018-06-27 | 1,358,400 | -12,400 | 0.08 | 1,727,714,428 | 19,234,944 | 14.16 | 2018-06-25 |
| 1166 | 2018-06-26 | 1,370,800 | 13,200 | 0.08 | 1,727,714,428 | 20,233,008 | 14.76 | 2018-06-22 |
| 1167 | 2018-06-25 | 1,357,600 | 17,200 | 0.08 | 1,727,714,428 | 19,658,048 | 14.48 | 2018-06-21 |
| 1168 | 2018-06-22 | 1,340,400 | 13,200 | 0.08 | 1,727,714,428 | 20,588,544 | 15.36 | 2018-06-20 |
| 1169 | 2018-06-21 | 1,327,200 | 3,200 | 0.08 | 1,727,714,428 | 20,598,144 | 15.52 | 2018-06-19 |
| 1170 | 2018-06-20 | 1,324,000 | 10,000 | 0.08 | 1,727,714,428 | 21,660,640 | 16.36 | 2018-06-15 |
| 1171 | 2018-06-19 | 1,314,000 | 800 | 0.08 | 1,727,714,428 | 21,786,120 | 16.58 | 2018-06-14 |
| 1172 | 2018-06-15 | 1,313,200 | -52,800 | 0.08 | 1,727,714,428 | 22,114,288 | 16.84 | 2018-06-13 |
| 1173 | 2018-06-14 | 1,366,000 | -29,200 | 0.08 | 1,727,714,428 | 23,495,200 | 17.20 | 2018-06-12 |
| 1174 | 2018-06-13 | 1,395,200 | 32,800 | 0.08 | 1,727,714,428 | 23,160,320 | 16.60 | 2018-06-11 |
| 1175 | 2018-06-12 | 1,362,400 | 18,000 | 0.08 | 1,727,714,428 | 22,588,592 | 16.58 | 2018-06-08 |
| 1176 | 2018-06-11 | 1,344,400 | -42,000 | 0.08 | 1,727,714,428 | 23,043,016 | 17.14 | 2018-06-07 |
| 1177 | 2018-06-08 | 1,386,400 | -22,000 | 0.08 | 1,727,714,428 | 23,430,160 | 16.90 | 2018-06-06 |
| 1178 | 2018-06-07 | 1,408,400 | 6,400 | 0.08 | 1,727,714,428 | 23,604,784 | 16.76 | 2018-06-05 |
| 1179 | 2018-06-06 | 1,402,000 | -20,000 | 0.08 | 1,727,714,428 | 23,637,720 | 16.86 | 2018-06-04 |
| 1180 | 2018-06-04 | 1,422,000 | 3,600 | 0.08 | 1,727,714,428 | 23,519,880 | 16.54 | 2018-05-31 |
| 1181 | 2018-06-01 | 1,418,400 | 4,800 | 0.08 | 1,727,714,428 | 23,119,920 | 16.30 | 2018-05-30 |
| 1182 | 2018-05-31 | 1,413,600 | 2,000 | 0.08 | 1,727,714,428 | 23,098,224 | 16.34 | 2018-05-29 |
| 1183 | 2018-05-30 | 1,411,600 | 14,000 | 0.08 | 1,727,714,428 | 23,827,808 | 16.88 | 2018-05-28 |
| 1184 | 2018-05-29 | 1,397,600 | 28,000 | 0.08 | 1,727,714,428 | 23,647,392 | 16.92 | 2018-05-25 |
| 1185 | 2018-05-28 | 1,369,600 | -10,000 | 0.08 | 1,727,714,428 | 23,064,064 | 16.84 | 2018-05-24 |
| 1186 | 2018-05-25 | 1,379,600 | 1,200 | 0.08 | 1,727,714,428 | 23,066,912 | 16.72 | 2018-05-23 |
| 1187 | 2018-05-24 | 1,378,400 | 4,800 | 0.08 | 1,727,714,428 | 23,432,800 | 17.00 | 2018-05-21 |
| 1188 | 2018-05-23 | 1,373,600 | 14,000 | 0.08 | 1,727,714,428 | 23,186,368 | 16.88 | 2018-05-18 |
| 1189 | 2018-05-21 | 1,359,600 | 4,000 | 0.08 | 1,727,714,428 | 22,868,472 | 16.82 | 2018-05-17 |
| 1190 | 2018-05-18 | 1,355,600 | 34,000 | 0.08 | 1,727,714,428 | 23,018,088 | 16.98 | 2018-05-16 |
| 1191 | 2018-05-17 | 1,321,600 | 10,000 | 0.08 | 1,727,714,428 | 22,467,200 | 17.00 | 2018-05-15 |
| 1192 | 2018-05-16 | 1,311,600 | -31,600 | 0.08 | 1,727,714,428 | 22,979,232 | 17.52 | 2018-05-14 |
| 1193 | 2018-05-15 | 1,343,200 | 4,800 | 0.08 | 1,727,714,428 | 22,673,216 | 16.88 | 2018-05-11 |
| 1194 | 2018-05-14 | 1,338,400 | 14,000 | 0.08 | 1,727,714,428 | 22,806,336 | 17.04 | 2018-05-10 |
| 1195 | 2018-05-11 | 1,324,400 | 4,000 | 0.08 | 1,727,714,428 | 22,991,584 | 17.36 | 2018-05-09 |
| 1196 | 2018-05-10 | 1,320,400 | 10,000 | 0.08 | 1,727,714,428 | 22,420,392 | 16.98 | 2018-05-08 |
| 1197 | 2018-05-03 | 1,310,400 | -1,200 | 0.08 | 1,727,714,428 | 23,482,368 | 17.92 | 2018-04-30 |
| 1198 | 2018-04-30 | 1,311,600 | -4,800 | 0.08 | 1,727,714,428 | 22,507,056 | 17.16 | 2018-04-26 |
| 1199 | 2018-04-27 | 1,316,400 | -10,000 | 0.08 | 1,727,714,428 | 22,220,832 | 16.88 | 2018-04-25 |
| 1200 | 2018-04-26 | 1,326,400 | -6,000 | 0.08 | 1,727,714,428 | 22,761,024 | 17.16 | 2018-04-24 |
| 1201 | 2018-04-24 | 1,332,400 | 10,800 | 0.08 | 1,727,714,428 | 22,197,784 | 16.66 | 2018-04-20 |
| 1202 | 2018-04-23 | 1,321,600 | -5,200 | 0.08 | 1,727,714,428 | 23,022,272 | 17.42 | 2018-04-19 |
| 1203 | 2018-04-20 | 1,326,800 | 4,400 | 0.08 | 1,727,714,428 | 22,635,208 | 17.06 | 2018-04-18 |
| 1204 | 2018-04-19 | 1,322,400 | 20,000 | 0.08 | 1,727,714,428 | 22,295,664 | 16.86 | 2018-04-17 |
| 1205 | 2018-04-18 | 1,302,400 | -24,000 | 0.08 | 1,727,714,428 | 22,244,992 | 17.08 | 2018-04-16 |
| 1206 | 2018-04-17 | 1,326,400 | -56,000 | 0.08 | 1,727,714,428 | 22,973,248 | 17.32 | 2018-04-13 |
| 1207 | 2018-04-16 | 1,382,400 | -800 | 0.08 | 1,727,714,428 | 24,634,368 | 17.82 | 2018-04-12 |
| 1208 | 2018-04-13 | 1,383,200 | -6,800 | 0.08 | 1,727,714,428 | 24,786,944 | 17.92 | 2018-04-11 |
| 1209 | 2018-04-12 | 1,390,000 | 33,200 | 0.08 | 1,727,714,428 | 24,213,800 | 17.42 | 2018-04-10 |
| 1210 | 2018-04-11 | 1,356,800 | 2,000 | 0.08 | 1,727,714,428 | 22,767,104 | 16.78 | 2018-04-09 |
| 1211 | 2018-04-10 | 1,354,800 | 4,000 | 0.08 | 1,727,714,428 | 22,733,544 | 16.78 | 2018-04-06 |
| 1212 | 2018-04-09 | 1,350,800 | -10,000 | 0.08 | 1,727,714,428 | 22,288,200 | 16.50 | 2018-04-04 |
| 1213 | 2018-04-06 | 1,360,800 | -4,000 | 0.08 | 1,727,714,428 | 22,507,632 | 16.54 | 2018-04-03 |
| 1214 | 2018-04-04 | 1,364,800 | 18,000 | 0.08 | 1,727,714,428 | 21,481,952 | 15.74 | 2018-03-29 |
| 1215 | 2018-04-03 | 1,346,800 | -40,800 | 0.08 | 1,727,714,428 | 20,821,528 | 15.46 | 2018-03-28 |
| 1216 | 2018-03-29 | 1,387,600 | 22,800 | 0.08 | 1,727,714,428 | 21,840,824 | 15.74 | 2018-03-27 |
| 1217 | 2018-03-28 | 1,364,800 | -4,000 | 0.08 | 1,727,714,428 | 22,164,352 | 16.24 | 2018-03-26 |
| 1218 | 2018-03-27 | 1,368,800 | 2,000 | 0.08 | 1,727,714,428 | 22,256,688 | 16.26 | 2018-03-23 |
| 1219 | 2018-03-26 | 1,366,800 | -1,600 | 0.08 | 1,727,714,428 | 22,688,880 | 16.60 | 2018-03-22 |
| 1220 | 2018-03-23 | 1,368,400 | -10,000 | 0.08 | 1,727,714,428 | 22,715,440 | 16.60 | 2018-03-21 |
| 1221 | 2018-03-21 | 1,378,400 | 1,600 | 0.09 | 1,520,177,369 | 23,129,552 | 16.78 | 2018-03-19 |
| 1222 | 2018-03-20 | 1,376,800 | 20,000 | 0.09 | 1,520,177,369 | 23,130,240 | 16.80 | 2018-03-16 |
| 1223 | 2018-03-19 | 1,356,800 | 1,200 | 0.09 | 1,520,177,369 | 22,794,240 | 16.80 | 2018-03-15 |
| 1224 | 2018-03-16 | 1,355,600 | 20,000 | 0.09 | 1,520,177,369 | 22,584,296 | 16.66 | 2018-03-14 |
| 1225 | 2018-03-14 | 1,335,600 | -21,200 | 0.09 | 1,520,177,369 | 21,636,720 | 16.20 | 2018-03-12 |
| 1226 | 2018-03-13 | 1,356,800 | 18,000 | 0.09 | 1,520,177,369 | 21,898,752 | 16.14 | 2018-03-09 |
| 1227 | 2018-03-12 | 1,338,800 | -25,600 | 0.09 | 1,520,177,369 | 21,394,024 | 15.98 | 2018-03-08 |
| 1228 | 2018-03-09 | 1,364,400 | -3,200 | 0.09 | 1,520,177,369 | 21,284,640 | 15.60 | 2018-03-07 |
| 1229 | 2018-03-08 | 1,367,600 | 35,600 | 0.09 | 1,520,177,369 | 21,443,968 | 15.68 | 2018-03-06 |
| 1230 | 2018-03-05 | 1,332,000 | 11,200 | 0.09 | 1,520,177,369 | 20,379,600 | 15.30 | 2018-03-01 |
| 1231 | 2018-03-01 | 1,320,800 | 2,000 | 0.09 | 1,520,177,369 | 20,076,160 | 15.20 | 2018-02-27 |
| 1232 | 2018-02-28 | 1,318,800 | 10,000 | 0.09 | 1,520,177,369 | 20,810,664 | 15.78 | 2018-02-26 |
| 1233 | 2018-02-27 | 1,308,800 | -1,200 | 0.09 | 1,520,177,369 | 20,705,216 | 15.82 | 2018-02-23 |
| 1234 | 2018-02-23 | 1,310,000 | -10,000 | 0.09 | 1,520,177,369 | 20,226,400 | 15.44 | 2018-02-21 |
| 1235 | 2018-02-22 | 1,320,000 | -2,000 | 0.09 | 1,520,177,369 | 19,641,600 | 14.88 | 2018-02-20 |
| 1236 | 2018-02-21 | 1,322,000 | -24,000 | 0.09 | 1,520,177,369 | 19,459,840 | 14.72 | 2018-02-14 |
| 1237 | 2018-02-20 | 1,346,000 | 7,600 | 0.09 | 1,520,177,369 | 19,570,840 | 14.54 | 2018-02-13 |
| 1238 | 2018-02-14 | 1,338,400 | -8,800 | 0.09 | 1,520,177,369 | 19,380,032 | 14.48 | 2018-02-12 |
| 1239 | 2018-02-13 | 1,347,200 | -392,000 | 0.09 | 1,520,177,369 | 19,938,560 | 14.80 | 2018-02-09 |
| 1240 | 2018-02-12 | 1,739,200 | 13,200 | 0.11 | 1,520,177,369 | 26,574,976 | 15.28 | 2018-02-08 |
| 1241 | 2018-02-09 | 1,726,000 | 6,800 | 0.11 | 1,520,177,369 | 25,924,520 | 15.02 | 2018-02-07 |
| 1242 | 2018-02-08 | 1,719,200 | 367,200 | 0.11 | 1,520,177,369 | 25,891,152 | 15.06 | 2018-02-06 |
| 1243 | 2018-02-07 | 1,352,000 | -15,600 | 0.09 | 1,520,177,369 | 22,253,920 | 16.46 | 2018-02-05 |
| 1244 | 2018-02-06 | 1,367,600 | 17,200 | 0.09 | 1,520,177,369 | 23,303,904 | 17.04 | 2018-02-02 |
| 1245 | 2018-02-05 | 1,350,400 | -40,000 | 0.09 | 1,520,177,369 | 22,956,800 | 17.00 | 2018-02-01 |
| 1246 | 2018-02-02 | 1,390,400 | 111,200 | 0.09 | 1,520,177,369 | 24,443,232 | 17.58 | 2018-01-31 |
| 1247 | 2018-02-01 | 1,279,200 | -75,600 | 0.08 | 1,520,177,369 | 22,590,672 | 17.66 | 2018-01-30 |
| 1248 | 2018-01-31 | 1,354,800 | -26,000 | 0.09 | 1,520,177,369 | 24,359,304 | 17.98 | 2018-01-29 |
| 1249 | 2018-01-30 | 1,380,800 | 12,800 | 0.09 | 1,520,177,369 | 25,020,096 | 18.12 | 2018-01-26 |
| 1250 | 2018-01-29 | 1,368,000 | -11,600 | 0.09 | 1,520,177,369 | 24,459,840 | 17.88 | 2018-01-25 |
| 1251 | 2018-01-26 | 1,379,600 | -36,000 | 0.09 | 1,520,177,369 | 25,274,272 | 18.32 | 2018-01-24 |
| 1252 | 2018-01-25 | 1,415,600 | 13,200 | 0.09 | 1,520,177,369 | 25,594,048 | 18.08 | 2018-01-23 |
| 1253 | 2018-01-24 | 1,402,400 | -538,800 | 0.09 | 1,520,177,369 | 25,159,056 | 17.94 | 2018-01-22 |
| 1254 | 2018-01-23 | 1,941,200 | 233,200 | 0.13 | 1,520,177,369 | 34,786,304 | 17.92 | 2018-01-19 |
| 1255 | 2018-01-22 | 1,708,000 | 239,200 | 0.11 | 1,520,177,369 | 30,675,680 | 17.96 | 2018-01-18 |
| 1256 | 2018-01-19 | 1,468,800 | 71,200 | 0.10 | 1,520,177,369 | 25,557,120 | 17.40 | 2018-01-17 |
| 1257 | 2018-01-18 | 1,397,600 | 73,200 | 0.09 | 1,520,177,369 | 24,066,672 | 17.22 | 2018-01-16 |
| 1258 | 2018-01-17 | 1,324,400 | 2,000 | 0.09 | 1,520,177,369 | 22,223,432 | 16.78 | 2018-01-15 |
| 1259 | 2018-01-16 | 1,322,400 | 4,000 | 0.09 | 1,520,177,369 | 22,242,768 | 16.82 | 2018-01-12 |
| 1260 | 2018-01-15 | 1,318,400 | 4,000 | 0.09 | 1,520,177,369 | 22,201,856 | 16.84 | 2018-01-11 |
| 1261 | 2018-01-12 | 1,314,400 | -10,000 | 0.09 | 1,520,177,369 | 22,502,528 | 17.12 | 2018-01-10 |
| 1262 | 2018-01-10 | 1,324,400 | 10,000 | 0.09 | 1,520,177,369 | 22,726,704 | 17.16 | 2018-01-08 |
| 1263 | 2018-01-09 | 1,314,400 | -20,000 | 0.09 | 1,520,177,369 | 22,371,088 | 17.02 | 2018-01-05 |
| 1264 | 2018-01-08 | 1,334,400 | -10,000 | 0.09 | 1,520,177,369 | 22,818,240 | 17.10 | 2018-01-04 |
| 1265 | 2018-01-05 | 1,344,400 | -14,000 | 0.09 | 1,520,177,369 | 22,827,912 | 16.98 | 2018-01-03 |
| 1266 | 2018-01-04 | 1,358,400 | -61,200 | 0.09 | 1,520,177,369 | 22,630,944 | 16.66 | 2018-01-02 |
| 1267 | 2018-01-02 | 1,419,600 | 15,600 | 0.09 | 1,520,177,369 | 23,111,088 | 16.28 | 2017-12-28 |
| 1268 | 2017-12-28 | 1,404,000 | -2,400 | 0.09 | 1,520,177,369 | 22,576,320 | 16.08 | 2017-12-22 |
| 1269 | 2017-12-27 | 1,406,400 | -6,000 | 0.09 | 1,520,177,369 | 22,221,120 | 15.80 | 2017-12-21 |
| 1270 | 2017-12-20 | 1,412,400 | -10,000 | 0.09 | 1,520,177,369 | 21,609,720 | 15.30 | 2017-12-18 |
| 1271 | 2017-12-19 | 1,422,400 | 18,800 | 0.09 | 1,520,177,369 | 22,018,752 | 15.48 | 2017-12-15 |
| 1272 | 2017-12-18 | 1,403,600 | 4,000 | 0.09 | 1,520,177,369 | 21,840,016 | 15.56 | 2017-12-14 |
| 1273 | 2017-12-13 | 1,399,600 | 32,800 | 0.09 | 1,520,177,369 | 22,617,536 | 16.16 | 2017-12-11 |
| 1274 | 2017-12-12 | 1,366,800 | 4,800 | 0.09 | 1,520,177,369 | 22,032,816 | 16.12 | 2017-12-08 |
| 1275 | 2017-12-11 | 1,362,000 | -4,000 | 0.09 | 1,520,177,369 | 21,492,360 | 15.78 | 2017-12-07 |
| 1276 | 2017-12-08 | 1,366,000 | -21,600 | 0.09 | 1,520,177,369 | 20,954,440 | 15.34 | 2017-12-06 |
| 1277 | 2017-12-07 | 1,387,600 | -6,000 | 0.09 | 1,520,177,369 | 22,895,400 | 16.50 | 2017-12-05 |
| 1278 | 2017-12-06 | 1,393,600 | -3,200 | 0.09 | 1,520,177,369 | 23,078,016 | 16.56 | 2017-12-04 |
| 1279 | 2017-12-05 | 1,396,800 | 10,000 | 0.09 | 1,520,177,369 | 23,047,200 | 16.50 | 2017-12-01 |
| 1280 | 2017-12-04 | 1,386,800 | 20,000 | 0.09 | 1,520,177,369 | 22,826,728 | 16.46 | 2017-11-30 |
| 1281 | 2017-12-01 | 1,366,800 | -22,000 | 0.09 | 1,520,177,369 | 22,825,560 | 16.70 | 2017-11-29 |
| 1282 | 2017-11-30 | 1,388,800 | 34,000 | 0.09 | 1,520,177,369 | 22,859,648 | 16.46 | 2017-11-28 |
| 1283 | 2017-11-28 | 1,354,800 | 12,000 | 0.09 | 1,520,177,369 | 22,706,448 | 16.76 | 2017-11-24 |
| 1284 | 2017-11-27 | 1,342,800 | -27,200 | 0.09 | 1,520,177,369 | 22,854,456 | 17.02 | 2017-11-23 |
| 1285 | 2017-11-24 | 1,370,000 | 400 | 0.09 | 1,520,177,369 | 24,166,800 | 17.64 | 2017-11-22 |
| 1286 | 2017-11-23 | 1,369,600 | -6,800 | 0.09 | 1,520,177,369 | 24,351,488 | 17.78 | 2017-11-21 |
| 1287 | 2017-11-22 | 1,376,400 | -8,800 | 0.09 | 1,520,177,369 | 23,811,720 | 17.30 | 2017-11-20 |
| 1288 | 2017-11-21 | 1,385,200 | 30,000 | 0.09 | 1,520,177,369 | 24,268,704 | 17.52 | 2017-11-17 |
| 1289 | 2017-11-20 | 1,355,200 | -28,000 | 0.09 | 1,520,177,369 | 23,499,168 | 17.34 | 2017-11-16 |
| 1290 | 2017-11-17 | 1,383,200 | 49,200 | 0.09 | 1,520,177,369 | 23,514,400 | 17.00 | 2017-11-15 |
| 1291 | 2017-11-16 | 1,334,000 | -37,200 | 0.09 | 1,520,177,369 | 23,505,080 | 17.62 | 2017-11-14 |
| 1292 | 2017-11-15 | 1,371,200 | -14,800 | 0.09 | 1,520,177,369 | 23,639,488 | 17.24 | 2017-11-13 |
| 1293 | 2017-11-14 | 1,386,000 | 5,200 | 0.09 | 1,520,177,369 | 23,645,160 | 17.06 | 2017-11-10 |
| 1294 | 2017-11-13 | 1,380,800 | 18,000 | 0.09 | 1,520,177,369 | 23,197,440 | 16.80 | 2017-11-09 |
| 1295 | 2017-11-10 | 1,362,800 | -12,800 | 0.09 | 1,520,177,369 | 22,758,760 | 16.70 | 2017-11-08 |
| 1296 | 2017-11-09 | 1,375,600 | -45,200 | 0.09 | 1,520,177,369 | 23,385,200 | 17.00 | 2017-11-07 |
| 1297 | 2017-11-08 | 1,420,800 | 20,000 | 0.09 | 1,520,177,369 | 23,215,872 | 16.34 | 2017-11-06 |
| 1298 | 2017-11-07 | 1,400,800 | -93,200 | 0.09 | 1,520,177,369 | 23,309,312 | 16.64 | 2017-11-03 |
| 1299 | 2017-11-06 | 1,494,000 | 81,200 | 0.10 | 1,520,177,369 | 24,860,160 | 16.64 | 2017-11-02 |
| 1300 | 2017-11-03 | 1,412,800 | 7,200 | 0.09 | 1,520,177,369 | 22,604,800 | 16.00 | 2017-11-01 |
| 1301 | 2017-11-01 | 1,405,600 | -12,000 | 0.09 | 1,520,177,369 | 22,405,264 | 15.94 | 2017-10-30 |
| 1302 | 2017-10-30 | 1,417,600 | -10,000 | 0.09 | 1,520,177,369 | 22,483,136 | 15.86 | 2017-10-26 |
| 1303 | 2017-10-26 | 1,427,600 | -2,000 | 0.09 | 1,520,177,369 | 22,955,808 | 16.08 | 2017-10-24 |
| 1304 | 2017-10-25 | 1,429,600 | -4,000 | 0.09 | 1,520,177,369 | 23,302,480 | 16.30 | 2017-10-23 |
| 1305 | 2017-10-24 | 1,433,600 | 35,200 | 0.09 | 1,520,177,369 | 23,195,648 | 16.18 | 2017-10-20 |
| 1306 | 2017-10-23 | 1,398,400 | -71,200 | 0.09 | 1,520,177,369 | 22,374,400 | 16.00 | 2017-10-19 |
| 1307 | 2017-10-20 | 1,469,600 | 29,200 | 0.10 | 1,520,177,369 | 24,013,264 | 16.34 | 2017-10-18 |
| 1308 | 2017-10-19 | 1,440,400 | 10,800 | 0.09 | 1,520,177,369 | 24,054,680 | 16.70 | 2017-10-17 |
| 1309 | 2017-10-18 | 1,429,600 | -13,200 | 0.09 | 1,520,177,369 | 23,988,688 | 16.78 | 2017-10-16 |
| 1310 | 2017-10-17 | 1,442,800 | -19,600 | 0.09 | 1,520,177,369 | 24,037,048 | 16.66 | 2017-10-13 |
| 1311 | 2017-10-16 | 1,462,400 | -16,000 | 0.10 | 1,520,177,369 | 24,539,072 | 16.78 | 2017-10-12 |
| 1312 | 2017-10-13 | 1,478,400 | -22,800 | 0.10 | 1,520,177,369 | 24,452,736 | 16.54 | 2017-10-11 |
| 1313 | 2017-10-12 | 1,501,200 | 800 | 0.10 | 1,520,177,369 | 25,040,016 | 16.68 | 2017-10-10 |
| 1314 | 2017-10-11 | 1,500,400 | 17,200 | 0.10 | 1,520,177,369 | 25,206,720 | 16.80 | 2017-10-09 |
| 1315 | 2017-10-10 | 1,483,200 | 32,800 | 0.10 | 1,520,177,369 | 25,511,040 | 17.20 | 2017-10-06 |
| 1316 | 2017-10-09 | 1,450,400 | -3,600 | 0.10 | 1,520,177,369 | 24,511,760 | 16.90 | 2017-10-04 |
| 1317 | 2017-10-06 | 1,454,000 | -38,800 | 0.10 | 1,520,177,369 | 23,874,680 | 16.42 | 2017-10-03 |
| 1318 | 2017-10-04 | 1,492,800 | 28,000 | 0.10 | 1,520,177,369 | 23,735,520 | 15.90 | 2017-09-29 |
| 1319 | 2017-10-03 | 1,464,800 | 52,800 | 0.10 | 1,520,177,369 | 22,850,880 | 15.60 | 2017-09-28 |
| 1320 | 2017-09-29 | 1,412,000 | 54,800 | 0.09 | 1,520,177,369 | 23,072,080 | 16.34 | 2017-09-27 |
| 1321 | 2017-09-28 | 1,357,200 | -59,600 | 0.09 | 1,520,177,369 | 22,393,800 | 16.50 | 2017-09-26 |
| 1322 | 2017-09-27 | 1,416,800 | 90,000 | 0.09 | 1,520,177,369 | 22,952,160 | 16.20 | 2017-09-25 |
| 1323 | 2017-09-26 | 1,326,800 | 46,400 | 0.09 | 1,520,177,369 | 24,147,760 | 18.20 | 2017-09-22 |
| 1324 | 2017-09-25 | 1,280,400 | 159,600 | 0.08 | 1,520,177,369 | 23,456,928 | 18.32 | 2017-09-21 |
| 1325 | 2017-09-22 | 1,120,800 | 45,600 | 0.07 | 1,520,177,369 | 17,372,400 | 15.50 | 2017-09-20 |
| 1326 | 2017-09-21 | 1,075,200 | 17,200 | 0.07 | 1,520,177,369 | 15,998,976 | 14.88 | 2017-09-19 |
| 1327 | 2017-09-20 | 1,058,000 | -13,200 | 0.07 | 1,520,177,369 | 16,187,400 | 15.30 | 2017-09-18 |
| 1328 | 2017-09-19 | 1,071,200 | 10,000 | 0.07 | 1,520,177,369 | 15,339,584 | 14.32 | 2017-09-15 |
| 1329 | 2017-09-18 | 1,061,200 | -20,000 | 0.07 | 1,520,177,369 | 15,175,160 | 14.30 | 2017-09-14 |
| 1330 | 2017-09-15 | 1,081,200 | -4,000 | 0.07 | 1,520,177,369 | 15,439,536 | 14.28 | 2017-09-13 |
| 1331 | 2017-09-14 | 1,085,200 | 8,000 | 0.07 | 1,520,177,369 | 15,257,912 | 14.06 | 2017-09-12 |
| 1332 | 2017-09-13 | 1,077,200 | 1,200 | 0.07 | 1,520,177,369 | 15,490,136 | 14.38 | 2017-09-11 |
| 1333 | 2017-09-07 | 1,076,000 | 2,000 | 0.07 | 1,520,177,369 | 15,774,160 | 14.66 | 2017-09-05 |
| 1334 | 2017-09-06 | 1,074,000 | -6,400 | 0.07 | 1,520,177,369 | 15,164,880 | 14.12 | 2017-09-04 |
| 1335 | 2017-09-05 | 1,080,400 | 18,000 | 0.07 | 1,520,177,369 | 15,341,680 | 14.20 | 2017-09-01 |
| 1336 | 2017-09-04 | 1,062,400 | -676,000 | 0.07 | 1,520,177,369 | 15,086,080 | 14.20 | 2017-08-31 |
| 1337 | 2017-09-01 | 1,738,400 | -400 | 0.11 | 1,520,177,369 | 25,241,568 | 14.52 | 2017-08-30 |
| 1338 | 2017-08-31 | 1,738,800 | 18,400 | 0.11 | 1,520,177,369 | 25,038,720 | 14.40 | 2017-08-29 |
| 1339 | 2017-08-30 | 1,720,400 | 684,800 | 0.11 | 1,520,177,369 | 25,565,144 | 14.86 | 2017-08-28 |
| 1340 | 2017-08-29 | 1,035,600 | -4,000 | 0.07 | 1,520,177,369 | 14,394,840 | 13.90 | 2017-08-25 |
| 1341 | 2017-08-28 | 1,039,600 | -400 | 0.07 | 1,520,177,369 | 14,013,808 | 13.48 | 2017-08-24 |
| 1342 | 2017-08-24 | 1,040,000 | 8,000 | 0.07 | 1,520,177,369 | 13,852,800 | 13.32 | 2017-08-21 |
| 1343 | 2017-08-21 | 1,032,000 | -5,600 | 0.07 | 1,520,177,369 | 13,746,240 | 13.32 | 2017-08-17 |
| 1344 | 2017-08-17 | 1,037,600 | -4,000 | 0.07 | 1,520,177,369 | 13,613,312 | 13.12 | 2017-08-15 |
| 1345 | 2017-08-16 | 1,041,600 | 2,800 | 0.07 | 1,520,177,369 | 13,353,312 | 12.82 | 2017-08-14 |
| 1346 | 2017-08-15 | 1,038,800 | -40,000 | 0.07 | 1,520,177,369 | 13,379,744 | 12.88 | 2017-08-11 |
| 1347 | 2017-08-14 | 1,078,800 | -200,000 | 0.07 | 1,520,177,369 | 14,067,552 | 13.04 | 2017-08-10 |
| 1348 | 2017-08-11 | 1,278,800 | -67,200 | 0.08 | 1,520,177,369 | 16,854,584 | 13.18 | 2017-08-09 |
| 1349 | 2017-08-10 | 1,346,000 | -14,000 | 0.09 | 1,520,177,369 | 17,632,600 | 13.10 | 2017-08-08 |
| 1350 | 2017-08-09 | 1,360,000 | 208,000 | 0.09 | 1,520,177,369 | 17,897,600 | 13.16 | 2017-08-07 |
| 1351 | 2017-08-08 | 1,152,000 | 8,000 | 0.08 | 1,520,177,369 | 15,344,640 | 13.32 | 2017-08-04 |
| 1352 | 2017-08-07 | 1,144,000 | -800 | 0.08 | 1,520,177,369 | 15,283,840 | 13.36 | 2017-08-03 |
| 1353 | 2017-08-04 | 1,144,800 | 108,000 | 0.08 | 1,520,177,369 | 14,722,128 | 12.86 | 2017-08-02 |
| 1354 | 2017-08-03 | 1,036,800 | 5,200 | 0.07 | 1,520,177,369 | 13,167,360 | 12.70 | 2017-08-01 |
| 1355 | 2017-07-31 | 1,031,600 | -10,000 | 0.07 | 1,520,177,369 | 12,750,576 | 12.36 | 2017-07-27 |
| 1356 | 2017-07-27 | 1,041,600 | 10,000 | 0.07 | 1,520,177,369 | 12,686,688 | 12.18 | 2017-07-25 |
| 1357 | 2017-07-25 | 1,031,600 | -26,000 | 0.07 | 1,520,177,369 | 13,039,424 | 12.64 | 2017-07-21 |
| 1358 | 2017-07-24 | 1,057,600 | 26,000 | 0.07 | 1,520,177,369 | 13,220,000 | 12.50 | 2017-07-20 |
| 1359 | 2017-07-21 | 1,031,600 | -10,000 | 0.07 | 1,520,177,369 | 13,142,584 | 12.74 | 2017-07-19 |
| 1360 | 2017-07-20 | 1,041,600 | -4,000 | 0.07 | 1,520,177,369 | 12,790,848 | 12.28 | 2017-07-18 |
| 1361 | 2017-07-19 | 1,045,600 | 4,000 | 0.07 | 1,520,177,369 | 13,070,000 | 12.50 | 2017-07-17 |
| 1362 | 2017-07-17 | 1,041,600 | -4,000 | 0.07 | 1,520,177,369 | 13,020,000 | 12.50 | 2017-07-13 |
| 1363 | 2017-06-19 | 1,045,600 | -37,600 | 0.07 | 1,520,177,369 | 11,585,248 | 11.08 | 2017-06-15 |
| 1364 | 2017-06-13 | 1,083,200 | -2,000 | 0.07 | 1,520,177,369 | 12,023,520 | 11.10 | 2017-06-09 |
| 1365 | 2017-06-08 | 1,085,200 | 2,000 | 0.07 | 1,520,177,369 | 11,676,752 | 10.76 | 2017-06-06 |
| 1366 | 2017-05-23 | 1,083,200 | -38,000 | 0.07 | 1,520,177,369 | 11,980,192 | 11.06 | 2017-05-19 |
| 1367 | 2017-04-19 | 1,121,200 | 2,000 | 0.07 | 1,520,177,369 | 13,073,192 | 11.66 | 2017-04-13 |
| 1368 | 2017-04-11 | 1,119,200 | -8,400 | 0.07 | 1,520,177,369 | 13,072,256 | 11.68 | 2017-04-07 |
| 1369 | 2017-04-07 | 1,127,600 | -400 | 0.07 | 1,520,177,369 | 13,328,232 | 11.82 | 2017-04-05 |
| 1370 | 2017-04-03 | 1,128,000 | 18,000 | 0.07 | 1,520,177,369 | 13,039,680 | 11.56 | 2017-03-30 |
| 1371 | 2017-03-27 | 1,110,000 | 8,400 | 0.07 | 1,520,177,369 | 13,075,800 | 11.78 | 2017-03-23 |
| 1372 | 2017-03-20 | 1,101,600 | -24,000 | 0.07 | 1,520,177,369 | 12,492,144 | 11.34 | 2017-03-16 |
| 1373 | 2017-03-17 | 1,125,600 | 4,000 | 0.07 | 1,520,177,369 | 12,606,720 | 11.20 | 2017-03-15 |
| 1374 | 2017-03-15 | 1,121,600 | 20,000 | 0.07 | 1,520,177,369 | 12,651,648 | 11.28 | 2017-03-13 |
| 1375 | 2017-03-14 | 1,101,600 | 6,000 | 0.07 | 1,520,177,369 | 12,271,824 | 11.14 | 2017-03-10 |
| 1376 | 2017-03-13 | 1,095,600 | 200,000 | 0.07 | 1,520,177,369 | 12,204,984 | 11.14 | 2017-03-09 |
| 1377 | 2017-03-10 | 895,600 | 200,000 | 0.06 | 1,520,177,369 | 10,048,632 | 11.22 | 2017-03-08 |
| 1378 | 2017-02-24 | 695,600 | -10,000 | 0.05 | 1,520,177,369 | 8,082,872 | 11.62 | 2017-02-22 |
| 1379 | 2017-02-21 | 705,600 | -18,800 | 0.05 | 1,520,177,369 | 7,987,392 | 11.32 | 2017-02-17 |
| 1380 | 2017-02-17 | 724,400 | -10,000 | 0.05 | 1,520,177,369 | 8,214,696 | 11.34 | 2017-02-15 |
| 1381 | 2017-02-16 | 734,400 | 8,800 | 0.05 | 1,520,177,369 | 8,225,280 | 11.20 | 2017-02-14 |
| 1382 | 2017-02-09 | 725,600 | -4,800 | 0.05 | 1,520,177,369 | 7,865,504 | 10.84 | 2017-02-07 |
| 1383 | 2017-01-16 | 730,400 | -2,000 | 0.05 | 1,520,177,369 | 7,961,360 | 10.90 | 2017-01-12 |
| 1384 | 2017-01-10 | 732,400 | 10,000 | 0.05 | 1,520,177,369 | 7,983,160 | 10.90 | 2017-01-06 |
| 1385 | 2017-01-09 | 722,400 | -5,200 | 0.05 | 1,520,177,369 | 7,931,952 | 10.98 | 2017-01-05 |
| 1386 | 2016-12-16 | 727,600 | 2,000 | 0.05 | 1,520,177,369 | 7,843,528 | 10.78 | 2016-12-14 |
| 1387 | 2016-12-08 | 725,600 | -17,600 | 0.05 | 1,520,177,369 | 7,996,112 | 11.02 | 2016-12-06 |
| 1388 | 2016-11-30 | 743,200 | 17,600 | 0.05 | 1,520,177,369 | 8,517,072 | 11.46 | 2016-11-28 |
| 1389 | 2016-11-24 | 725,600 | -10,000 | 0.05 | 1,520,177,369 | 8,271,840 | 11.40 | 2016-11-22 |
| 1390 | 2016-11-23 | 735,600 | 100,000 | 0.05 | 1,520,177,369 | 8,268,144 | 11.24 | 2016-11-21 |
| 1391 | 2016-11-22 | 635,600 | 50,000 | 0.04 | 1,520,177,369 | 7,169,568 | 11.28 | 2016-11-18 |
| 1392 | 2016-11-18 | 585,600 | -2,000 | 0.04 | 1,520,177,369 | 6,617,280 | 11.30 | 2016-11-16 |
| 1393 | 2016-11-17 | 587,600 | 100,000 | 0.04 | 1,520,177,369 | 6,639,880 | 11.30 | 2016-11-15 |
| 1394 | 2016-11-14 | 487,600 | 50,000 | 0.03 | 1,520,177,369 | 5,529,384 | 11.34 | 2016-11-10 |
| 1395 | 2016-11-11 | 437,600 | 285,600 | 0.03 | 1,520,177,369 | 4,874,864 | 11.14 | 2016-11-09 |
| 1396 | 2016-11-10 | 152,000 | 4,800 | 0.01 | 1,520,177,369 | 1,717,600 | 11.30 | 2016-11-08 |
| 1397 | 2016-11-09 | 147,200 | 10,400 | 0.01 | 1,520,177,369 | 1,675,136 | 11.38 | 2016-11-07 |
| 1398 | 2016-11-07 | 136,800 | -50,000 | 0.01 | 1,520,177,369 | 1,589,616 | 11.62 | 2016-11-03 |
| 1399 | 2016-11-04 | 186,800 | -4,000 | 0.01 | 1,520,177,369 | 2,107,104 | 11.28 | 2016-11-02 |
| 1400 | 2016-11-03 | 190,800 | 50,000 | 0.01 | 1,520,177,369 | 2,175,120 | 11.40 | 2016-11-01 |
| 1401 | 2016-11-01 | 140,800 | 20,000 | 0.01 | 1,520,177,369 | 1,616,384 | 11.48 | 2016-10-28 |
| 1402 | 2016-10-27 | 120,800 | -6,000 | 0.01 | 1,520,177,369 | 1,401,280 | 11.60 | 2016-10-25 |
| 1403 | 2016-10-26 | 126,800 | -10,000 | 0.01 | 1,520,177,369 | 1,483,560 | 11.70 | 2016-10-24 |
| 1404 | 2016-10-25 | 136,800 | -30,000 | 0.01 | 1,520,177,369 | 1,619,712 | 11.84 | 2016-10-20 |
| 1405 | 2016-10-24 | 166,800 | 20,000 | 0.01 | 1,520,177,369 | 1,951,560 | 11.70 | 2016-10-19 |
| 1406 | 2016-10-20 | 146,800 | 20,000 | 0.01 | 1,520,177,369 | 1,694,072 | 11.54 | 2016-10-18 |
| 1407 | 2016-10-19 | 126,800 | 10,000 | 0.01 | 1,520,177,369 | 1,412,552 | 11.14 | 2016-10-17 |
| 1408 | 2016-10-12 | 116,800 | -10,000 | 0.01 | 1,520,177,369 | 1,256,768 | 10.76 | 2016-10-07 |
| 1409 | 2016-09-27 | 126,800 | 10,000 | 0.01 | 1,520,177,369 | 1,356,760 | 10.70 | 2016-09-23 |
| 1410 | 2016-09-22 | 116,800 | -10,000 | 0.01 | 1,520,177,369 | 1,284,800 | 11.00 | 2016-09-20 |
| 1411 | 2016-09-21 | 126,800 | 10,000 | 0.01 | 1,520,177,369 | 1,397,336 | 11.02 | 2016-09-19 |
| 1412 | 2016-09-19 | 116,800 | -22,000 | 0.01 | 1,520,177,369 | 1,289,472 | 11.04 | 2016-09-14 |
| 1413 | 2016-09-15 | 138,800 | 2,000 | 0.01 | 1,520,177,369 | 1,526,800 | 11.00 | 2016-09-13 |
| 1414 | 2016-09-14 | 136,800 | -14,400 | 0.01 | 1,520,177,369 | 1,529,424 | 11.18 | 2016-09-12 |
| 1415 | 2016-09-13 | 151,200 | 400 | 0.01 | 1,520,177,369 | 1,766,016 | 11.68 | 2016-09-09 |
| 1416 | 2016-09-08 | 150,800 | 10,000 | 0.01 | 1,520,177,369 | 1,725,152 | 11.44 | 2016-09-06 |
| 1417 | 2016-09-02 | 140,800 | 5,200 | 0.01 | 1,520,177,369 | 1,613,568 | 11.46 | 2016-08-31 |
| 1418 | 2016-09-01 | 135,600 | -6,000 | 0.01 | 1,520,177,369 | 1,545,840 | 11.40 | 2016-08-30 |
| 1419 | 2016-08-30 | 141,600 | 5,200 | 0.01 | 1,520,177,369 | 1,639,728 | 11.58 | 2016-08-26 |
| 1420 | 2016-08-26 | 136,400 | -70,000 | 0.01 | 1,520,177,369 | 1,563,144 | 11.46 | 2016-08-24 |
| 1421 | 2016-08-25 | 206,400 | 2,400 | 0.01 | 1,520,177,369 | 2,352,960 | 11.40 | 2016-08-23 |
| 1422 | 2016-08-23 | 204,000 | -400 | 0.01 | 1,520,177,369 | 2,374,560 | 11.64 | 2016-08-19 |
| 1423 | 2016-08-22 | 204,400 | -6,800 | 0.01 | 1,520,177,369 | 2,411,920 | 11.80 | 2016-08-18 |
| 1424 | 2016-08-19 | 211,200 | -4,000 | 0.01 | 1,520,177,369 | 2,487,936 | 11.78 | 2016-08-17 |
| 1425 | 2016-08-18 | 215,200 | -14,000 | 0.01 | 1,520,177,369 | 2,539,360 | 11.80 | 2016-08-16 |
| 1426 | 2016-08-17 | 229,200 | 17,200 | 0.02 | 1,520,177,369 | 2,736,648 | 11.94 | 2016-08-15 |
| 1427 | 2016-08-16 | 212,000 | -10,000 | 0.01 | 1,520,177,369 | 2,493,120 | 11.76 | 2016-08-12 |
| 1428 | 2016-08-15 | 222,000 | 100,400 | 0.01 | 1,520,177,369 | 2,584,080 | 11.64 | 2016-08-11 |
| 1429 | 2016-08-11 | 121,600 | 4,000 | 0.01 | 1,520,177,369 | 1,405,696 | 11.56 | 2016-08-09 |
| 1430 | 2016-08-05 | 117,600 | 10,000 | 0.01 | 1,520,177,369 | 1,324,176 | 11.26 | 2016-08-03 |
| 1431 | 2016-08-03 | 107,600 | -50,000 | 0.01 | 1,520,177,369 | 1,207,272 | 11.22 | 2016-07-29 |
| 1432 | 2016-07-29 | 157,600 | 20,000 | 0.01 | 1,520,177,369 | 1,818,704 | 11.54 | 2016-07-27 |
| 1433 | 2016-07-26 | 137,600 | -90,000 | 0.01 | 1,520,177,369 | 1,604,416 | 11.66 | 2016-07-22 |
| 1434 | 2016-07-25 | 227,600 | 60,000 | 0.01 | 1,520,177,369 | 2,649,264 | 11.64 | 2016-07-21 |
| 1435 | 2016-07-21 | 167,600 | 64,000 | 0.01 | 1,520,177,369 | 1,977,680 | 11.80 | 2016-07-19 |
| 1436 | 2016-07-20 | 103,600 | -60,000 | 0.01 | 1,520,177,369 | 1,243,200 | 12.00 | 2016-07-18 |
| 1437 | 2016-07-19 | 163,600 | -4,000 | 0.01 | 1,520,177,369 | 1,982,832 | 12.12 | 2016-07-15 |
| 1438 | 2016-07-15 | 167,600 | 71,600 | 0.01 | 1,520,177,369 | 2,031,312 | 12.12 | 2016-07-13 |
| 1439 | 2016-07-14 | 96,000 | -10,000 | 0.01 | 1,520,177,369 | 1,186,560 | 12.36 | 2016-07-12 |
| 1440 | 2016-07-13 | 106,000 | 10,000 | 0.01 | 1,520,177,369 | 1,276,240 | 12.04 | 2016-07-11 |
| 1441 | 2016-07-06 | 96,000 | 10,000 | 0.01 | 1,520,177,369 | 1,148,160 | 11.96 | 2016-07-04 |
| 1442 | 2016-06-28 | 86,000 | -60,000 | 0.01 | 1,520,177,369 | 990,720 | 11.52 | 2016-06-24 |
| 1443 | 2016-06-21 | 146,000 | 56,000 | 0.01 | 1,520,177,369 | 1,676,080 | 11.48 | 2016-06-17 |
| 1444 | 2016-06-15 | 90,000 | -60,000 | 0.01 | 1,520,177,369 | 1,044,000 | 11.60 | 2016-06-13 |
| 1445 | 2016-06-14 | 150,000 | -20,000 | 0.01 | 1,520,177,369 | 1,788,000 | 11.92 | 2016-06-10 |
| 1446 | 2016-06-10 | 170,000 | -11,200 | 0.01 | 1,520,177,369 | 2,094,400 | 12.32 | 2016-06-07 |
| 1447 | 2016-06-08 | 181,200 | -4,000 | 0.01 | 1,520,177,369 | 2,214,264 | 12.22 | 2016-06-06 |
| 1448 | 2016-06-07 | 185,200 | 14,000 | 0.01 | 1,520,177,369 | 2,270,552 | 12.26 | 2016-06-03 |
| 1449 | 2016-06-03 | 171,200 | 5,200 | 0.01 | 1,520,177,369 | 2,071,520 | 12.10 | 2016-06-01 |
| 1450 | 2016-05-20 | 166,000 | 400 | 0.01 | 1,520,177,369 | 1,975,400 | 11.90 | 2016-05-18 |
| 1451 | 2016-05-19 | 165,600 | 60,000 | 0.01 | 1,520,177,369 | 1,970,640 | 11.90 | 2016-05-17 |
| 1452 | 2016-05-18 | 105,600 | -62,000 | 0.01 | 1,520,177,369 | 1,248,192 | 11.82 | 2016-05-16 |
| 1453 | 2016-05-13 | 167,600 | 44,000 | 0.01 | 1,520,177,369 | 1,907,288 | 11.38 | 2016-05-11 |
| 1454 | 2016-05-12 | 123,600 | 38,000 | 0.01 | 1,520,177,369 | 1,433,760 | 11.60 | 2016-05-10 |
| 1455 | 2016-05-10 | 85,600 | -6,000 | 0.01 | 1,520,177,369 | 999,808 | 11.68 | 2016-05-06 |
| 1456 | 2016-05-09 | 91,600 | 16,000 | 0.01 | 1,520,177,369 | 1,121,184 | 12.24 | 2016-05-05 |
| 1457 | 2016-05-06 | 75,600 | -2,000 | 0.00 | 1,520,177,369 | 931,392 | 12.32 | 2016-05-04 |
| 1458 | 2016-05-05 | 77,600 | 2,000 | 0.01 | 1,520,177,369 | 935,856 | 12.06 | 2016-05-03 |
| 1459 | 2016-04-28 | 75,600 | 800 | 0.00 | 1,520,177,369 | 954,072 | 12.62 | 2016-04-26 |
| 1460 | 2016-04-25 | 74,800 | -2,000 | 0.00 | 1,520,177,369 | 985,864 | 13.18 | 2016-04-21 |
| 1461 | 2016-04-22 | 76,800 | 13,200 | 0.01 | 1,520,177,369 | 1,003,008 | 13.06 | 2016-04-20 |
| 1462 | 2016-04-21 | 63,600 | -2,800 | 0.00 | 1,520,177,369 | 814,080 | 12.80 | 2016-04-19 |
| 1463 | 2016-04-20 | 66,400 | 2,800 | 0.00 | 1,520,177,369 | 831,328 | 12.52 | 2016-04-18 |
| 1464 | 2016-04-18 | 63,600 | -2,400 | 0.00 | 1,520,177,369 | 805,176 | 12.66 | 2016-04-14 |
| 1465 | 2016-04-15 | 66,000 | -18,000 | 0.00 | 1,520,177,369 | 798,600 | 12.10 | 2016-04-13 |
| 1466 | 2016-04-14 | 84,000 | -4,000 | 0.01 | 1,520,177,369 | 981,120 | 11.68 | 2016-04-12 |
| 1467 | 2016-04-11 | 88,000 | 16,000 | 0.01 | 1,520,177,369 | 999,680 | 11.36 | 2016-04-07 |
| 1468 | 2016-04-05 | 72,000 | -400 | 0.00 | 1,520,177,369 | 848,160 | 11.78 | 2016-03-31 |
| 1469 | 2016-03-29 | 72,400 | 400 | 0.00 | 1,520,177,369 | 861,560 | 11.90 | 2016-03-23 |
| 1470 | 2016-03-23 | 72,000 | -12,000 | 0.00 | 1,520,177,369 | 846,720 | 11.76 | 2016-03-21 |
| 1471 | 2016-03-22 | 84,000 | 4,000 | 0.01 | 1,520,177,369 | 957,600 | 11.40 | 2016-03-18 |
| 1472 | 2016-03-21 | 80,000 | -12,800 | 0.01 | 1,520,177,369 | 891,200 | 11.14 | 2016-03-17 |
| 1473 | 2016-03-17 | 92,800 | -4,000 | 0.01 | 1,520,177,369 | 1,002,240 | 10.80 | 2016-03-15 |
| 1474 | 2016-03-16 | 96,800 | -20,000 | 0.01 | 1,520,177,369 | 1,029,952 | 10.64 | 2016-03-14 |
| 1475 | 2016-03-15 | 116,800 | -90,000 | 0.01 | 1,520,177,369 | 1,210,048 | 10.36 | 2016-03-11 |
| 1476 | 2016-03-14 | 206,800 | 18,000 | 0.01 | 1,520,177,369 | 2,105,224 | 10.18 | 2016-03-10 |
| 1477 | 2016-03-09 | 188,800 | 12,800 | 0.01 | 1,520,177,369 | 2,020,160 | 10.70 | 2016-03-07 |
| 1478 | 2016-03-08 | 176,000 | -18,000 | 0.01 | 1,520,177,369 | 1,833,920 | 10.42 | 2016-03-04 |
| 1479 | 2016-03-03 | 194,000 | -14,400 | 0.01 | 1,520,177,369 | 1,901,200 | 9.800 | 2016-03-01 |
| 1480 | 2016-03-02 | 208,400 | -11,600 | 0.01 | 1,520,177,369 | 2,027,732 | 9.730 | 2016-02-29 |
| 1481 | 2016-03-01 | 220,000 | 18,000 | 0.01 | 1,520,177,369 | 2,200,000 | 10.00 | 2016-02-26 |
| 1482 | 2016-02-29 | 202,000 | -18,000 | 0.01 | 1,520,177,369 | 1,991,720 | 9.860 | 2016-02-25 |
| 1483 | 2016-02-26 | 220,000 | 18,800 | 0.01 | 1,520,177,369 | 2,173,600 | 9.880 | 2016-02-24 |
| 1484 | 2016-02-19 | 201,200 | -18,000 | 0.01 | 1,520,177,369 | 1,965,724 | 9.770 | 2016-02-17 |
| 1485 | 2016-02-18 | 219,200 | 3,200 | 0.01 | 1,520,177,369 | 2,209,536 | 10.08 | 2016-02-16 |
| 1486 | 2016-02-16 | 216,000 | 14,800 | 0.01 | 1,520,177,369 | 2,084,400 | 9.650 | 2016-02-12 |
| 1487 | 2016-02-15 | 201,200 | -10,000 | 0.01 | 1,520,177,369 | 1,965,724 | 9.770 | 2016-02-11 |
| 1488 | 2016-02-12 | 211,200 | -10,000 | 0.01 | 1,520,177,369 | 2,133,120 | 10.10 | 2016-02-05 |
| 1489 | 2016-02-11 | 221,200 | 90,000 | 0.01 | 1,520,177,369 | 2,225,272 | 10.06 | 2016-02-04 |
| 1490 | 2016-02-05 | 131,200 | -18,000 | 0.01 | 1,520,177,369 | 1,292,320 | 9.850 | 2016-02-03 |
| 1491 | 2016-02-04 | 149,200 | 18,000 | 0.01 | 1,520,177,369 | 1,530,792 | 10.26 | 2016-02-02 |
| 1492 | 2016-02-03 | 131,200 | -18,000 | 0.01 | 1,520,177,369 | 1,325,120 | 10.10 | 2016-02-01 |
| 1493 | 2016-02-02 | 149,200 | 18,000 | 0.01 | 1,520,177,369 | 1,575,552 | 10.56 | 2016-01-29 |
| 1494 | 2016-02-01 | 131,200 | -16,800 | 0.01 | 1,520,177,369 | 1,312,000 | 10.00 | 2016-01-28 |
| 1495 | 2016-01-29 | 148,000 | 6,800 | 0.01 | 1,520,177,369 | 1,460,760 | 9.870 | 2016-01-27 |
| 1496 | 2016-01-27 | 141,200 | 22,000 | 0.01 | 1,520,177,369 | 1,474,128 | 10.44 | 2016-01-25 |
| 1497 | 2016-01-25 | 119,200 | -7,600 | 0.01 | 1,520,177,369 | 1,227,760 | 10.30 | 2016-01-21 |
| 1498 | 2016-01-22 | 126,800 | 17,600 | 0.01 | 1,520,177,369 | 1,356,760 | 10.70 | 2016-01-20 |
| 1499 | 2016-01-21 | 109,200 | 4,000 | 0.01 | 1,520,177,369 | 1,207,752 | 11.06 | 2016-01-19 |
| 1500 | 2016-01-20 | 105,200 | 10,000 | 0.01 | 1,520,177,369 | 1,125,640 | 10.70 | 2016-01-18 |
| 1501 | 2016-01-18 | 95,200 | -18,000 | 0.01 | 1,520,177,369 | 1,022,448 | 10.74 | 2016-01-14 |
| 1502 | 2016-01-15 | 113,200 | -12,000 | 0.01 | 1,520,177,369 | 1,202,184 | 10.62 | 2016-01-13 |
| 1503 | 2016-01-14 | 125,200 | 6,000 | 0.01 | 1,520,177,369 | 1,334,632 | 10.66 | 2016-01-12 |
| 1504 | 2016-01-13 | 119,200 | -7,600 | 0.01 | 1,520,177,369 | 1,294,512 | 10.86 | 2016-01-11 |
| 1505 | 2016-01-12 | 126,800 | 3,600 | 0.01 | 1,520,177,369 | 1,437,912 | 11.34 | 2016-01-08 |
| 1506 | 2016-01-11 | 123,200 | -18,400 | 0.01 | 1,520,177,369 | 1,365,056 | 11.08 | 2016-01-07 |
| 1507 | 2016-01-08 | 141,600 | 8,000 | 0.01 | 1,520,177,369 | 1,642,560 | 11.60 | 2016-01-06 |
| 1508 | 2016-01-07 | 133,600 | -38,000 | 0.01 | 1,520,177,369 | 1,573,808 | 11.78 | 2016-01-05 |
| 1509 | 2016-01-06 | 171,600 | 50,000 | 0.01 | 1,520,177,369 | 2,059,200 | 12.00 | 2016-01-04 |
| 1510 | 2016-01-05 | 121,600 | 4,000 | 0.01 | 1,520,177,369 | 1,539,456 | 12.66 | 2015-12-30 |
| 1511 | 2016-01-04 | 117,600 | 4,000 | 0.01 | 1,520,177,369 | 1,470,000 | 12.50 | 2015-12-29 |
| 1512 | 2015-12-30 | 113,600 | -8,000 | 0.01 | 1,520,177,369 | 1,440,448 | 12.68 | 2015-12-28 |
| 1513 | 2015-12-29 | 121,600 | -1,600 | 0.01 | 1,520,177,369 | 1,524,864 | 12.54 | 2015-12-23 |
| 1514 | 2015-12-28 | 123,200 | 28,800 | 0.01 | 1,520,177,369 | 1,515,360 | 12.30 | 2015-12-22 |
| 1515 | 2015-12-23 | 94,400 | -17,600 | 0.01 | 1,520,177,369 | 1,180,000 | 12.50 | 2015-12-21 |
| 1516 | 2015-12-22 | 112,000 | -55,200 | 0.01 | 1,520,177,369 | 1,332,800 | 11.90 | 2015-12-18 |
| 1517 | 2015-12-21 | 167,200 | -14,000 | 0.01 | 1,520,177,369 | 1,949,552 | 11.66 | 2015-12-17 |
| 1518 | 2015-12-18 | 181,200 | -2,000 | 0.01 | 1,520,177,369 | 2,043,936 | 11.28 | 2015-12-16 |
| 1519 | 2015-12-17 | 183,200 | 10,000 | 0.01 | 1,520,177,369 | 2,040,848 | 11.14 | 2015-12-15 |
| 1520 | 2015-12-15 | 173,200 | -40,000 | 0.01 | 1,520,177,369 | 1,908,664 | 11.02 | 2015-12-11 |
| 1521 | 2015-12-11 | 213,200 | -10,000 | 0.01 | 1,520,177,369 | 2,362,256 | 11.08 | 2015-12-09 |
| 1522 | 2015-12-10 | 223,200 | 4,000 | 0.01 | 1,520,177,369 | 2,464,128 | 11.04 | 2015-12-08 |
| 1523 | 2015-12-09 | 219,200 | -28,000 | 0.01 | 1,520,177,369 | 2,450,656 | 11.18 | 2015-12-07 |
| 1524 | 2015-12-08 | 247,200 | -140,000 | 0.02 | 1,520,177,369 | 2,788,416 | 11.28 | 2015-12-04 |
| 1525 | 2015-12-07 | 387,200 | -10,000 | 0.03 | 1,520,177,369 | 4,398,592 | 11.36 | 2015-12-03 |
| 1526 | 2015-12-04 | 397,200 | 136,800 | 0.03 | 1,520,177,369 | 4,567,800 | 11.50 | 2015-12-02 |
| 1527 | 2015-12-03 | 260,400 | -60,000 | 0.02 | 1,520,177,369 | 2,932,104 | 11.26 | 2015-12-01 |
| 1528 | 2015-12-02 | 320,400 | 20,400 | 0.02 | 1,520,177,369 | 3,569,256 | 11.14 | 2015-11-30 |
| 1529 | 2015-12-01 | 300,000 | 1,600 | 0.02 | 1,520,177,369 | 3,342,000 | 11.14 | 2015-11-27 |
| 1530 | 2015-11-30 | 298,400 | -18,000 | 0.02 | 1,520,177,369 | 3,407,728 | 11.42 | 2015-11-26 |
| 1531 | 2015-11-27 | 316,400 | -18,000 | 0.02 | 1,520,177,369 | 3,651,256 | 11.54 | 2015-11-25 |
| 1532 | 2015-11-26 | 334,400 | -8,800 | 0.02 | 1,520,177,369 | 3,838,912 | 11.48 | 2015-11-24 |
| 1533 | 2015-11-25 | 343,200 | 76,000 | 0.02 | 1,520,177,369 | 3,939,936 | 11.48 | 2015-11-23 |
| 1534 | 2015-11-24 | 267,200 | -12,000 | 0.02 | 1,520,177,369 | 3,104,864 | 11.62 | 2015-11-20 |
| 1535 | 2015-11-23 | 279,200 | -58,000 | 0.02 | 1,520,177,369 | 3,277,808 | 11.74 | 2015-11-19 |
| 1536 | 2015-11-20 | 337,200 | -8,000 | 0.02 | 1,520,177,369 | 3,790,128 | 11.24 | 2015-11-18 |
| 1537 | 2015-11-19 | 345,200 | 46,000 | 0.02 | 1,520,177,369 | 3,893,856 | 11.28 | 2015-11-17 |
| 1538 | 2015-11-18 | 299,200 | -38,000 | 0.02 | 1,520,177,369 | 3,357,024 | 11.22 | 2015-11-16 |
| 1539 | 2015-11-17 | 337,200 | -120,000 | 0.02 | 1,428,468,169 | 3,830,592 | 11.36 | 2015-11-13 |
| 1540 | 2015-11-16 | 457,200 | 18,000 | 0.03 | 1,428,468,169 | 5,358,384 | 11.72 | 2015-11-12 |
| 1541 | 2015-11-13 | 439,200 | 92,400 | 0.03 | 1,428,468,169 | 5,173,776 | 11.78 | 2015-11-11 |
| 1542 | 2015-11-12 | 346,800 | -374,800 | 0.02 | 1,428,468,169 | 4,022,880 | 11.60 | 2015-11-10 |
| 1543 | 2015-11-11 | 721,600 | 0.05 | 1,428,468,169 | 7,966,464 | 11.04 | 2015-11-09 | |
Webb-site Database - Powered By Linux Group