China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 20.94 | 2026-02-02 | |||||
| 3 | 2026-02-02 | 10,440,000 | 18,800 | 0.55 | 1,903,714,428 | 226,548,000 | 21.70 | 2026-01-29 |
| 4 | 2026-01-30 | 10,421,200 | 2,134,800 | 0.55 | 1,903,714,428 | 222,179,984 | 21.32 | 2026-01-28 |
| 5 | 2026-01-29 | 8,286,400 | 4,059,600 | 0.44 | 1,903,714,428 | 176,831,776 | 21.34 | 2026-01-27 |
| 6 | 2026-01-28 | 4,226,800 | 2,320,800 | 0.22 | 1,903,714,428 | 90,538,056 | 21.42 | 2026-01-26 |
| 7 | 2026-01-27 | 1,906,000 | 10,800 | 0.10 | 1,903,714,428 | 40,483,440 | 21.24 | 2026-01-23 |
| 8 | 2026-01-26 | 1,895,200 | 1,600 | 0.10 | 1,903,714,428 | 40,026,624 | 21.12 | 2026-01-22 |
| 9 | 2026-01-23 | 1,893,600 | 10,400 | 0.10 | 1,903,714,428 | 40,295,808 | 21.28 | 2026-01-21 |
| 10 | 2026-01-22 | 1,883,200 | 2,000 | 0.10 | 1,903,714,428 | 39,923,840 | 21.20 | 2026-01-20 |
| 11 | 2026-01-21 | 1,881,200 | 800 | 0.10 | 1,903,714,428 | 39,542,824 | 21.02 | 2026-01-19 |
| 12 | 2026-01-20 | 1,880,400 | 14,400 | 0.10 | 1,903,714,428 | 39,826,872 | 21.18 | 2026-01-16 |
| 13 | 2026-01-19 | 1,866,000 | 16,800 | 0.10 | 1,903,714,428 | 40,417,560 | 21.66 | 2026-01-15 |
| 14 | 2026-01-16 | 1,849,200 | 1,200 | 0.10 | 1,903,714,428 | 40,867,320 | 22.10 | 2026-01-14 |
| 15 | 2026-01-15 | 1,848,000 | 9,200 | 0.10 | 1,903,714,428 | 41,727,840 | 22.58 | 2026-01-13 |
| 16 | 2026-01-13 | 1,838,800 | -18,400 | 0.10 | 1,903,714,428 | 41,446,552 | 22.54 | 2026-01-09 |
| 17 | 2026-01-12 | 1,857,200 | 16,000 | 0.10 | 1,903,714,428 | 41,081,264 | 22.12 | 2026-01-08 |
| 18 | 2026-01-09 | 1,841,200 | -53,200 | 0.10 | 1,903,714,428 | 42,200,304 | 22.92 | 2026-01-07 |
| 19 | 2026-01-08 | 1,894,400 | -155,200 | 0.10 | 1,903,714,428 | 42,131,456 | 22.24 | 2026-01-06 |
| 20 | 2026-01-07 | 2,049,600 | -6,800 | 0.11 | 1,903,714,428 | 41,934,816 | 20.46 | 2026-01-05 |
| 21 | 2026-01-05 | 2,056,400 | 45,600 | 0.11 | 1,903,714,428 | 40,017,544 | 19.46 | 2025-12-30 |
| 22 | 2026-01-02 | 2,010,800 | 1,600 | 0.11 | 1,903,714,428 | 39,351,356 | 19.57 | 2025-12-29 |
| 23 | 2025-12-30 | 2,009,200 | -2,800 | 0.11 | 1,903,714,428 | 40,987,680 | 20.40 | 2025-12-23 |
| 24 | 2025-12-29 | 2,012,000 | -8,400 | 0.11 | 1,903,714,428 | 41,326,480 | 20.54 | 2025-12-22 |
| 25 | 2025-12-23 | 2,020,400 | -116,800 | 0.11 | 1,903,714,428 | 41,094,936 | 20.34 | 2025-12-19 |
| 26 | 2025-12-22 | 2,137,200 | 66,800 | 0.11 | 1,903,714,428 | 41,547,168 | 19.44 | 2025-12-18 |
| 27 | 2025-11-21 | 2,070,400 | 21,600 | 0.11 | 1,903,714,428 | 39,254,784 | 18.96 | 2025-11-19 |
| 28 | 2025-11-20 | 2,048,800 | 27,600 | 0.11 | 1,903,714,428 | 39,480,376 | 19.27 | 2025-11-18 |
| 29 | 2025-11-19 | 2,021,200 | 244,800 | 0.11 | 1,903,714,428 | 39,514,460 | 19.55 | 2025-11-17 |
| 30 | 2025-11-18 | 1,776,400 | 48,400 | 0.09 | 1,903,714,428 | 34,852,968 | 19.62 | 2025-11-14 |
| 31 | 2025-11-17 | 1,728,000 | 3,200 | 0.09 | 1,903,714,428 | 35,182,080 | 20.36 | 2025-11-13 |
| 32 | 2025-11-14 | 1,724,800 | 93,200 | 0.09 | 1,903,714,428 | 34,530,496 | 20.02 | 2025-11-12 |
| 33 | 2025-11-13 | 1,631,600 | -96,400 | 0.09 | 1,903,714,428 | 32,958,320 | 20.20 | 2025-11-11 |
| 34 | 2025-11-12 | 1,728,000 | 2,800 | 0.09 | 1,903,714,428 | 35,216,640 | 20.38 | 2025-11-10 |
| 35 | 2025-11-11 | 1,725,200 | -12,000 | 0.09 | 1,903,714,428 | 34,952,552 | 20.26 | 2025-11-07 |
| 36 | 2025-11-10 | 1,737,200 | -2,000 | 0.09 | 1,903,714,428 | 35,960,040 | 20.70 | 2025-11-06 |
| 37 | 2025-11-07 | 1,739,200 | -61,600 | 0.09 | 1,903,714,428 | 35,375,328 | 20.34 | 2025-11-05 |
| 38 | 2025-11-06 | 1,800,800 | 65,200 | 0.09 | 1,903,714,428 | 36,196,080 | 20.10 | 2025-11-04 |
| 39 | 2025-11-05 | 1,735,600 | 49,600 | 0.09 | 1,903,714,428 | 36,065,768 | 20.78 | 2025-11-03 |
| 40 | 2025-11-04 | 1,686,000 | -1,284,400 | 0.09 | 1,903,714,428 | 35,642,040 | 21.14 | 2025-10-31 |
| 41 | 2025-11-03 | 2,970,400 | -1,683,600 | 0.16 | 1,903,714,428 | 64,635,904 | 21.76 | 2025-10-30 |
| 42 | 2025-10-31 | 4,654,000 | 10,800 | 0.24 | 1,903,714,428 | 105,831,960 | 22.74 | 2025-10-28 |
| 43 | 2025-10-30 | 4,643,200 | -747,600 | 0.24 | 1,903,714,428 | 107,907,968 | 23.24 | 2025-10-27 |
| 44 | 2025-10-28 | 5,390,800 | -15,200 | 0.28 | 1,903,714,428 | 122,155,528 | 22.66 | 2025-10-24 |
| 45 | 2025-10-27 | 5,406,000 | 6,000 | 0.28 | 1,903,714,428 | 117,310,200 | 21.70 | 2025-10-23 |
| 46 | 2025-10-24 | 5,400,000 | -28,400 | 0.28 | 1,903,714,428 | 115,236,000 | 21.34 | 2025-10-22 |
| 47 | 2025-10-23 | 5,428,400 | -24,800 | 0.29 | 1,903,714,428 | 118,121,984 | 21.76 | 2025-10-21 |
| 48 | 2025-10-22 | 5,453,200 | 38,800 | 0.29 | 1,903,714,428 | 115,171,584 | 21.12 | 2025-10-20 |
| 49 | 2025-10-21 | 5,414,400 | 25,200 | 0.28 | 1,903,714,428 | 111,861,504 | 20.66 | 2025-10-17 |
| 50 | 2025-10-20 | 5,389,200 | -67,600 | 0.28 | 1,903,714,428 | 117,700,128 | 21.84 | 2025-10-16 |
| 51 | 2025-10-17 | 5,456,800 | 4,800 | 0.29 | 1,903,714,428 | 117,539,472 | 21.54 | 2025-10-15 |
| 52 | 2025-10-16 | 5,452,000 | -90,000 | 0.29 | 1,903,714,428 | 113,619,680 | 20.84 | 2025-10-14 |
| 53 | 2025-10-15 | 5,542,000 | -28,400 | 0.29 | 1,903,714,428 | 118,487,960 | 21.38 | 2025-10-13 |
| 54 | 2025-10-14 | 5,570,400 | 88,000 | 0.29 | 1,903,714,428 | 122,103,168 | 21.92 | 2025-10-10 |
| 55 | 2025-10-13 | 5,482,400 | -38,800 | 0.29 | 1,903,714,428 | 122,805,760 | 22.40 | 2025-10-09 |
| 56 | 2025-10-10 | 5,521,200 | -26,800 | 0.29 | 1,903,714,428 | 119,037,072 | 21.56 | 2025-10-08 |
| 57 | 2025-10-09 | 5,548,000 | -23,600 | 0.29 | 1,903,714,428 | 120,280,640 | 21.68 | 2025-10-06 |
| 58 | 2025-10-08 | 5,571,600 | -6,400 | 0.29 | 1,903,714,428 | 118,786,512 | 21.32 | 2025-10-03 |
| 59 | 2025-10-06 | 5,578,000 | 7,200 | 0.29 | 1,903,714,428 | 118,811,400 | 21.30 | 2025-10-02 |
| 60 | 2025-10-03 | 5,570,800 | -217,200 | 0.29 | 1,903,714,428 | 119,215,120 | 21.40 | 2025-09-30 |
| 61 | 2025-10-02 | 5,788,000 | -57,200 | 0.30 | 1,903,714,428 | 121,548,000 | 21.00 | 2025-09-29 |
| 62 | 2025-09-30 | 5,845,200 | 12,000 | 0.31 | 1,903,714,428 | 112,403,196 | 19.23 | 2025-09-26 |
| 63 | 2025-09-29 | 5,833,200 | -3,054,800 | 0.31 | 1,903,714,428 | 113,047,416 | 19.38 | 2025-09-25 |
| 64 | 2025-09-26 | 8,888,000 | 8,000 | 0.47 | 1,903,714,428 | 173,849,280 | 19.56 | 2025-09-24 |
| 65 | 2025-09-25 | 8,880,000 | 3,200 | 0.47 | 1,903,714,428 | 174,403,200 | 19.64 | 2025-09-23 |
| 66 | 2025-09-24 | 8,876,800 | 46,400 | 0.47 | 1,903,714,428 | 178,246,144 | 20.08 | 2025-09-22 |
| 67 | 2025-09-23 | 8,830,400 | 28,000 | 0.46 | 1,903,714,428 | 176,608,000 | 20.00 | 2025-09-19 |
| 68 | 2025-09-22 | 8,802,400 | -10,800 | 0.46 | 1,903,714,428 | 179,745,008 | 20.42 | 2025-09-18 |
| 69 | 2025-09-19 | 8,813,200 | 13,600 | 0.46 | 1,903,714,428 | 186,663,576 | 21.18 | 2025-09-17 |
| 70 | 2025-09-18 | 8,799,600 | 3,765,600 | 0.46 | 1,903,714,428 | 182,679,696 | 20.76 | 2025-09-16 |
| 71 | 2025-09-17 | 5,034,000 | 18,000 | 0.26 | 1,903,714,428 | 106,116,720 | 21.08 | 2025-09-15 |
| 72 | 2025-09-16 | 5,016,000 | -8,000 | 0.26 | 1,903,714,428 | 107,141,760 | 21.36 | 2025-09-12 |
| 73 | 2025-09-15 | 5,024,000 | 2,406,000 | 0.26 | 1,903,714,428 | 107,513,600 | 21.40 | 2025-09-11 |
| 74 | 2025-09-12 | 2,618,000 | -2,000 | 0.14 | 1,903,714,428 | 55,135,080 | 21.06 | 2025-09-10 |
| 75 | 2025-09-11 | 2,620,000 | -88,800 | 0.14 | 1,903,714,428 | 54,548,400 | 20.82 | 2025-09-09 |
| 76 | 2025-09-10 | 2,708,800 | -7,200 | 0.14 | 1,903,714,428 | 55,313,696 | 20.42 | 2025-09-08 |
| 77 | 2025-09-09 | 2,716,000 | 579,600 | 0.14 | 1,903,714,428 | 55,840,960 | 20.56 | 2025-09-05 |
| 78 | 2025-09-08 | 2,136,400 | 164,000 | 0.11 | 1,903,714,428 | 42,642,544 | 19.96 | 2025-09-04 |
| 79 | 2025-09-05 | 1,972,400 | 154,800 | 0.10 | 1,903,714,428 | 39,842,480 | 20.20 | 2025-09-03 |
| 80 | 2025-09-04 | 1,817,600 | 225,200 | 0.10 | 1,903,714,428 | 37,951,488 | 20.88 | 2025-09-02 |
| 81 | 2025-09-03 | 1,592,400 | -3,200 | 0.08 | 1,903,714,428 | 34,077,360 | 21.40 | 2025-09-01 |
| 82 | 2025-09-02 | 1,595,600 | 24,400 | 0.08 | 1,903,714,428 | 33,794,808 | 21.18 | 2025-08-29 |
| 83 | 2025-09-01 | 1,571,200 | 74,400 | 0.08 | 1,903,714,428 | 33,843,648 | 21.54 | 2025-08-28 |
| 84 | 2025-08-29 | 1,496,800 | 262,000 | 0.08 | 1,903,714,428 | 32,031,520 | 21.40 | 2025-08-27 |
| 85 | 2025-08-28 | 1,234,800 | 2,800 | 0.06 | 1,903,714,428 | 28,005,264 | 22.68 | 2025-08-26 |
| 86 | 2025-08-27 | 1,232,000 | -3,600 | 0.06 | 1,903,714,428 | 28,902,720 | 23.46 | 2025-08-25 |
| 87 | 2025-08-26 | 1,235,600 | 3,200 | 0.06 | 1,903,714,428 | 28,344,664 | 22.94 | 2025-08-22 |
| 88 | 2025-08-25 | 1,232,400 | -150,800 | 0.06 | 1,903,714,428 | 27,876,888 | 22.62 | 2025-08-21 |
| 89 | 2025-08-22 | 1,383,200 | -55,600 | 0.07 | 1,903,714,428 | 31,122,000 | 22.50 | 2025-08-20 |
| 90 | 2025-08-21 | 1,438,800 | 11,200 | 0.08 | 1,903,714,428 | 32,804,640 | 22.80 | 2025-08-19 |
| 91 | 2025-08-20 | 1,427,600 | -67,200 | 0.07 | 1,903,714,428 | 33,605,704 | 23.54 | 2025-08-18 |
| 92 | 2025-08-19 | 1,494,800 | -26,400 | 0.08 | 1,903,714,428 | 34,350,504 | 22.98 | 2025-08-15 |
| 93 | 2025-08-18 | 1,521,200 | -105,200 | 0.08 | 1,903,714,428 | 32,219,016 | 21.18 | 2025-08-14 |
| 94 | 2025-08-15 | 1,626,400 | 104,400 | 0.09 | 1,903,714,428 | 33,764,064 | 20.76 | 2025-08-13 |
| 95 | 2025-08-14 | 1,522,000 | -11,600 | 0.08 | 1,903,714,428 | 31,292,320 | 20.56 | 2025-08-12 |
| 96 | 2025-08-13 | 1,533,600 | 4,000 | 0.08 | 1,903,714,428 | 30,625,992 | 19.97 | 2025-08-11 |
| 97 | 2025-08-12 | 1,529,600 | -800 | 0.08 | 1,903,714,428 | 30,133,120 | 19.70 | 2025-08-08 |
| 98 | 2025-08-11 | 1,530,400 | 400 | 0.08 | 1,903,714,428 | 30,730,432 | 20.08 | 2025-08-07 |
| 99 | 2025-08-07 | 1,530,000 | -8,800 | 0.08 | 1,903,714,428 | 30,722,400 | 20.08 | 2025-08-05 |
| 100 | 2025-08-06 | 1,538,800 | -11,200 | 0.08 | 1,903,714,428 | 30,006,600 | 19.50 | 2025-08-04 |
| 101 | 2025-08-05 | 1,550,000 | 17,600 | 0.08 | 1,903,714,428 | 29,605,000 | 19.10 | 2025-08-01 |
| 102 | 2025-08-04 | 1,532,400 | -80,000 | 0.08 | 1,903,714,428 | 30,586,704 | 19.96 | 2025-07-31 |
| 103 | 2025-08-01 | 1,612,400 | 62,400 | 0.08 | 1,903,714,428 | 33,699,160 | 20.90 | 2025-07-30 |
| 104 | 2025-07-31 | 1,550,000 | -29,200 | 0.08 | 1,903,714,428 | 33,402,500 | 21.55 | 2025-07-29 |
| 105 | 2025-07-30 | 1,579,200 | 4,800 | 0.08 | 1,903,714,428 | 33,636,960 | 21.30 | 2025-07-28 |
| 106 | 2025-07-29 | 1,574,400 | -56,000 | 0.08 | 1,903,714,428 | 33,770,880 | 21.45 | 2025-07-25 |
| 107 | 2025-07-28 | 1,630,400 | -34,400 | 0.09 | 1,903,714,428 | 35,542,720 | 21.80 | 2025-07-24 |
| 108 | 2025-07-25 | 1,664,800 | -29,600 | 0.09 | 1,903,714,428 | 35,210,520 | 21.15 | 2025-07-23 |
| 109 | 2025-07-24 | 1,694,400 | -45,600 | 0.09 | 1,903,714,428 | 35,497,680 | 20.95 | 2025-07-22 |
| 110 | 2025-07-23 | 1,740,000 | -451,600 | 0.09 | 1,903,714,428 | 35,757,000 | 20.55 | 2025-07-21 |
| 111 | 2025-07-22 | 2,191,600 | -64,800 | 0.12 | 1,903,714,428 | 42,604,704 | 19.44 | 2025-07-18 |
| 112 | 2025-07-21 | 2,256,400 | -1,200 | 0.12 | 1,903,714,428 | 42,736,216 | 18.94 | 2025-07-17 |
| 113 | 2025-07-18 | 2,257,600 | 19,200 | 0.12 | 1,903,714,428 | 42,171,968 | 18.68 | 2025-07-16 |
| 114 | 2025-07-17 | 2,238,400 | 178,000 | 0.12 | 1,903,714,428 | 42,395,296 | 18.94 | 2025-07-15 |
| 115 | 2025-07-16 | 2,060,400 | 29,200 | 0.11 | 1,903,714,428 | 39,724,512 | 19.28 | 2025-07-14 |
| 116 | 2025-07-15 | 2,031,200 | -211,600 | 0.11 | 1,903,714,428 | 38,836,544 | 19.12 | 2025-07-11 |
| 117 | 2025-07-14 | 2,242,800 | 29,600 | 0.12 | 1,903,714,428 | 41,043,240 | 18.30 | 2025-07-10 |
| 118 | 2025-07-11 | 2,213,200 | 10,000 | 0.12 | 1,903,714,428 | 40,147,448 | 18.14 | 2025-07-09 |
| 119 | 2025-07-10 | 2,203,200 | -51,200 | 0.12 | 1,903,714,428 | 40,671,072 | 18.46 | 2025-07-08 |
| 120 | 2025-07-09 | 2,254,400 | -43,200 | 0.12 | 1,903,714,428 | 40,759,552 | 18.08 | 2025-07-07 |
| 121 | 2025-07-08 | 2,297,600 | -400 | 0.12 | 1,903,714,428 | 41,402,752 | 18.02 | 2025-07-04 |
| 122 | 2025-07-07 | 2,298,000 | -3,600 | 0.12 | 1,903,714,428 | 41,318,040 | 17.98 | 2025-07-03 |
| 123 | 2025-07-04 | 2,301,600 | -2,800 | 0.12 | 1,903,714,428 | 40,185,936 | 17.46 | 2025-07-02 |
| 124 | 2025-07-03 | 2,304,400 | -4,800 | 0.12 | 1,903,714,428 | 40,787,880 | 17.70 | 2025-06-30 |
| 125 | 2025-07-02 | 2,309,200 | 62,800 | 0.12 | 1,903,714,428 | 41,011,392 | 17.76 | 2025-06-27 |
| 126 | 2025-06-30 | 2,246,400 | 123,200 | 0.12 | 1,903,714,428 | 39,985,920 | 17.80 | 2025-06-26 |
| 127 | 2025-06-27 | 2,123,200 | -74,400 | 0.11 | 1,903,714,428 | 39,449,056 | 18.58 | 2025-06-25 |
| 128 | 2025-06-26 | 2,197,600 | -99,600 | 0.12 | 1,903,714,428 | 37,666,864 | 17.14 | 2025-06-24 |
| 129 | 2025-06-25 | 2,297,200 | -24,400 | 0.12 | 1,903,714,428 | 37,122,752 | 16.16 | 2025-06-23 |
| 130 | 2025-06-24 | 2,321,600 | -198,800 | 0.12 | 1,903,714,428 | 36,541,984 | 15.74 | 2025-06-20 |
| 131 | 2025-06-23 | 2,520,400 | 88,800 | 0.13 | 1,903,714,428 | 39,419,056 | 15.64 | 2025-06-19 |
| 132 | 2025-06-20 | 2,431,600 | 400 | 0.13 | 1,903,714,428 | 40,121,400 | 16.50 | 2025-06-18 |
| 133 | 2025-06-19 | 2,431,200 | -30,400 | 0.13 | 1,903,714,428 | 41,233,152 | 16.96 | 2025-06-17 |
| 134 | 2025-06-18 | 2,461,600 | -57,200 | 0.13 | 1,903,714,428 | 41,502,576 | 16.86 | 2025-06-16 |
| 135 | 2025-06-17 | 2,518,800 | 48,400 | 0.13 | 1,903,714,428 | 40,250,424 | 15.98 | 2025-06-13 |
| 136 | 2025-06-16 | 2,470,400 | 470,000 | 0.13 | 1,903,714,428 | 40,563,968 | 16.42 | 2025-06-12 |
| 137 | 2025-06-13 | 2,000,400 | -127,600 | 0.11 | 1,903,714,428 | 32,846,568 | 16.42 | 2025-06-11 |
| 138 | 2025-06-12 | 2,128,000 | -64,000 | 0.11 | 1,903,714,428 | 33,579,840 | 15.78 | 2025-06-10 |
| 139 | 2025-06-11 | 2,192,000 | 83,200 | 0.12 | 1,903,714,428 | 35,466,560 | 16.18 | 2025-06-09 |
| 140 | 2025-06-10 | 2,108,800 | -42,800 | 0.11 | 1,903,714,428 | 33,192,512 | 15.74 | 2025-06-06 |
| 141 | 2025-06-09 | 2,151,600 | -119,600 | 0.11 | 1,903,714,428 | 33,694,056 | 15.66 | 2025-06-05 |
| 142 | 2025-06-06 | 2,271,200 | -62,000 | 0.12 | 1,903,714,428 | 35,112,752 | 15.46 | 2025-06-04 |
| 143 | 2025-06-05 | 2,333,200 | -10,000 | 0.12 | 1,903,714,428 | 34,624,688 | 14.84 | 2025-06-03 |
| 144 | 2025-06-04 | 2,343,200 | 2,000 | 0.12 | 1,903,714,428 | 33,882,672 | 14.46 | 2025-06-02 |
| 145 | 2025-06-03 | 2,341,200 | -10,000 | 0.12 | 1,903,714,428 | 34,275,168 | 14.64 | 2025-05-30 |
| 146 | 2025-06-02 | 2,351,200 | -19,200 | 0.12 | 1,903,714,428 | 35,126,928 | 14.94 | 2025-05-29 |
| 147 | 2025-05-30 | 2,370,400 | 10,000 | 0.12 | 1,903,714,428 | 33,991,536 | 14.34 | 2025-05-28 |
| 148 | 2025-05-29 | 2,360,400 | 400 | 0.12 | 1,903,714,428 | 33,612,096 | 14.24 | 2025-05-27 |
| 149 | 2025-05-28 | 2,360,000 | -330,000 | 0.12 | 1,903,714,428 | 33,936,800 | 14.38 | 2025-05-26 |
| 150 | 2025-05-27 | 2,690,000 | 27,200 | 0.14 | 1,903,714,428 | 38,951,200 | 14.48 | 2025-05-23 |
| 151 | 2025-05-26 | 2,662,800 | 45,200 | 0.14 | 1,903,714,428 | 38,397,576 | 14.42 | 2025-05-22 |
| 152 | 2025-05-22 | 2,617,600 | -30,000 | 0.14 | 1,903,714,428 | 38,635,776 | 14.76 | 2025-05-20 |
| 153 | 2025-05-21 | 2,647,600 | 14,000 | 0.14 | 1,903,714,428 | 38,654,960 | 14.60 | 2025-05-19 |
| 154 | 2025-05-20 | 2,633,600 | -10,800 | 0.14 | 1,903,714,428 | 38,345,216 | 14.56 | 2025-05-16 |
| 155 | 2025-05-19 | 2,644,400 | 19,600 | 0.14 | 1,903,714,428 | 39,401,560 | 14.90 | 2025-05-15 |
| 156 | 2025-05-16 | 2,624,800 | 161,600 | 0.14 | 1,903,714,428 | 39,791,968 | 15.16 | 2025-05-14 |
| 157 | 2025-05-15 | 2,463,200 | -5,600 | 0.13 | 1,903,714,428 | 35,716,400 | 14.50 | 2025-05-13 |
| 158 | 2025-05-14 | 2,468,800 | 2,000 | 0.13 | 1,903,714,428 | 37,278,880 | 15.10 | 2025-05-12 |
| 159 | 2025-05-13 | 2,466,800 | -12,800 | 0.13 | 1,903,714,428 | 34,732,544 | 14.08 | 2025-05-09 |
| 160 | 2025-05-12 | 2,479,600 | -22,000 | 0.13 | 1,903,714,428 | 35,954,200 | 14.50 | 2025-05-08 |
| 161 | 2025-05-09 | 2,501,600 | 39,600 | 0.13 | 1,903,714,428 | 35,022,400 | 14.00 | 2025-05-07 |
| 162 | 2025-05-08 | 2,462,000 | -10,800 | 0.13 | 1,903,714,428 | 33,877,120 | 13.76 | 2025-05-06 |
| 163 | 2025-05-07 | 2,472,800 | 20,000 | 0.13 | 1,903,714,428 | 33,432,256 | 13.52 | 2025-05-02 |
| 164 | 2025-05-06 | 2,452,800 | 1,600 | 0.13 | 1,903,714,428 | 32,720,352 | 13.34 | 2025-04-30 |
| 165 | 2025-05-02 | 2,451,200 | 11,200 | 0.13 | 1,903,714,428 | 32,797,056 | 13.38 | 2025-04-29 |
| 166 | 2025-04-30 | 2,440,000 | -10,000 | 0.13 | 1,903,714,428 | 32,403,200 | 13.28 | 2025-04-28 |
| 167 | 2025-04-29 | 2,450,000 | 11,200 | 0.13 | 1,903,714,428 | 34,202,000 | 13.96 | 2025-04-25 |
| 168 | 2025-04-25 | 2,438,800 | -92,000 | 0.13 | 1,903,714,428 | 33,752,992 | 13.84 | 2025-04-23 |
| 169 | 2025-04-24 | 2,530,800 | 38,000 | 0.13 | 1,903,714,428 | 34,925,040 | 13.80 | 2025-04-22 |
| 170 | 2025-04-23 | 2,492,800 | -6,800 | 0.13 | 1,903,714,428 | 33,403,520 | 13.40 | 2025-04-17 |
| 171 | 2025-04-22 | 2,499,600 | 99,200 | 0.13 | 1,903,714,428 | 33,544,632 | 13.42 | 2025-04-16 |
| 172 | 2025-04-17 | 2,400,400 | -3,200 | 0.13 | 1,903,714,428 | 33,125,520 | 13.80 | 2025-04-15 |
| 173 | 2025-04-16 | 2,403,600 | -32,000 | 0.13 | 1,903,714,428 | 33,169,680 | 13.80 | 2025-04-14 |
| 174 | 2025-04-15 | 2,435,600 | -69,600 | 0.13 | 1,903,714,428 | 32,734,464 | 13.44 | 2025-04-11 |
| 175 | 2025-04-14 | 2,505,200 | -44,400 | 0.13 | 1,903,714,428 | 33,018,536 | 13.18 | 2025-04-10 |
| 176 | 2025-04-11 | 2,549,600 | 3,200 | 0.13 | 1,903,714,428 | 32,736,864 | 12.84 | 2025-04-09 |
| 177 | 2025-04-10 | 2,546,400 | -90,000 | 0.13 | 1,903,714,428 | 31,117,008 | 12.22 | 2025-04-08 |
| 178 | 2025-04-09 | 2,636,400 | 63,600 | 0.14 | 1,903,714,428 | 31,056,792 | 11.78 | 2025-04-07 |
| 179 | 2025-04-08 | 2,572,800 | 24,000 | 0.14 | 1,903,714,428 | 38,077,440 | 14.80 | 2025-04-03 |
| 180 | 2025-04-07 | 2,548,800 | -50,400 | 0.13 | 1,903,714,428 | 38,435,904 | 15.08 | 2025-04-02 |
| 181 | 2025-04-03 | 2,599,200 | -16,400 | 0.14 | 1,903,714,428 | 38,000,304 | 14.62 | 2025-04-01 |
| 182 | 2025-04-02 | 2,615,600 | -57,200 | 0.14 | 1,903,714,428 | 37,978,512 | 14.52 | 2025-03-31 |
| 183 | 2025-04-01 | 2,672,800 | -18,000 | 0.14 | 1,903,714,428 | 40,038,544 | 14.98 | 2025-03-28 |
| 184 | 2025-03-31 | 2,690,800 | -4,000 | 0.14 | 1,903,714,428 | 40,846,344 | 15.18 | 2025-03-27 |
| 185 | 2025-03-28 | 2,694,800 | -13,600 | 0.14 | 1,903,714,428 | 40,583,688 | 15.06 | 2025-03-26 |
| 186 | 2025-03-27 | 2,708,400 | -1,200 | 0.14 | 1,903,714,428 | 40,355,160 | 14.90 | 2025-03-25 |
| 187 | 2025-03-26 | 2,709,600 | -3,600 | 0.14 | 1,903,714,428 | 41,511,072 | 15.32 | 2025-03-24 |
| 188 | 2025-03-25 | 2,713,200 | 8,000 | 0.14 | 1,903,714,428 | 41,349,168 | 15.24 | 2025-03-21 |
| 189 | 2025-03-24 | 2,705,200 | -38,000 | 0.14 | 1,903,714,428 | 42,904,472 | 15.86 | 2025-03-20 |
| 190 | 2025-03-21 | 2,743,200 | -31,600 | 0.14 | 1,903,714,428 | 44,714,160 | 16.30 | 2025-03-19 |
| 191 | 2025-03-20 | 2,774,800 | -90,000 | 0.15 | 1,903,714,428 | 45,229,240 | 16.30 | 2025-03-18 |
| 192 | 2025-03-19 | 2,864,800 | 30,400 | 0.15 | 1,903,714,428 | 46,123,280 | 16.10 | 2025-03-17 |
| 193 | 2025-03-18 | 2,834,400 | -26,000 | 0.15 | 1,903,714,428 | 46,484,160 | 16.40 | 2025-03-14 |
| 194 | 2025-03-17 | 2,860,400 | -30,000 | 0.15 | 1,903,714,428 | 44,736,656 | 15.64 | 2025-03-13 |
| 195 | 2025-03-14 | 2,890,400 | -40,800 | 0.15 | 1,903,714,428 | 46,015,168 | 15.92 | 2025-03-12 |
| 196 | 2025-03-12 | 2,931,200 | -9,200 | 0.15 | 1,903,714,428 | 45,374,976 | 15.48 | 2025-03-10 |
| 197 | 2025-03-11 | 2,940,400 | 65,600 | 0.15 | 1,903,714,428 | 45,576,200 | 15.50 | 2025-03-07 |
| 198 | 2025-03-10 | 2,874,800 | -72,400 | 0.15 | 1,903,714,428 | 45,594,328 | 15.86 | 2025-03-06 |
| 199 | 2025-03-07 | 2,947,200 | 3,200 | 0.15 | 1,903,714,428 | 44,856,384 | 15.22 | 2025-03-05 |
| 200 | 2025-03-06 | 2,944,000 | -53,600 | 0.15 | 1,903,714,428 | 43,453,440 | 14.76 | 2025-03-04 |
| 201 | 2025-03-05 | 2,997,600 | -53,200 | 0.16 | 1,903,714,428 | 44,184,624 | 14.74 | 2025-03-03 |
| 202 | 2025-03-04 | 3,050,800 | -195,200 | 0.16 | 1,903,714,428 | 44,907,776 | 14.72 | 2025-02-28 |
| 203 | 2025-03-03 | 3,246,000 | -229,600 | 0.17 | 1,903,714,428 | 50,832,360 | 15.66 | 2025-02-27 |
| 204 | 2025-02-28 | 3,475,600 | -2,020,400 | 0.18 | 1,903,714,428 | 56,374,232 | 16.22 | 2025-02-26 |
| 205 | 2025-02-27 | 5,496,000 | -527,600 | 0.29 | 1,903,714,428 | 74,855,520 | 13.62 | 2025-02-25 |
| 206 | 2025-02-26 | 6,023,600 | -23,600 | 0.32 | 1,903,714,428 | 84,932,760 | 14.10 | 2025-02-24 |
| 207 | 2025-02-25 | 6,047,200 | -134,800 | 0.32 | 1,903,714,428 | 85,870,240 | 14.20 | 2025-02-21 |
| 208 | 2025-02-24 | 6,182,000 | -29,600 | 0.32 | 1,903,714,428 | 85,187,960 | 13.78 | 2025-02-20 |
| 209 | 2025-02-21 | 6,211,600 | -30,000 | 0.33 | 1,903,714,428 | 85,720,080 | 13.80 | 2025-02-19 |
| 210 | 2025-02-20 | 6,241,600 | 135,600 | 0.33 | 1,903,714,428 | 84,261,600 | 13.50 | 2025-02-18 |
| 211 | 2025-02-19 | 6,106,000 | 198,400 | 0.32 | 1,903,714,428 | 84,262,800 | 13.80 | 2025-02-17 |
| 212 | 2025-02-18 | 5,907,600 | 92,000 | 0.31 | 1,903,714,428 | 79,870,752 | 13.52 | 2025-02-14 |
| 213 | 2025-02-17 | 5,815,600 | 26,000 | 0.31 | 1,903,714,428 | 76,882,232 | 13.22 | 2025-02-13 |
| 214 | 2025-02-14 | 5,789,600 | -67,600 | 0.30 | 1,903,714,428 | 81,054,400 | 14.00 | 2025-02-12 |
| 215 | 2025-02-13 | 5,857,200 | 10,000 | 0.31 | 1,903,714,428 | 77,666,472 | 13.26 | 2025-02-11 |
| 216 | 2025-02-12 | 5,847,200 | 23,200 | 0.31 | 1,903,714,428 | 79,521,920 | 13.60 | 2025-02-10 |
| 217 | 2025-02-11 | 5,824,000 | -2,400 | 0.31 | 1,903,714,428 | 79,905,280 | 13.72 | 2025-02-07 |
| 218 | 2025-02-10 | 5,826,400 | -8,400 | 0.31 | 1,903,714,428 | 77,374,592 | 13.28 | 2025-02-06 |
| 219 | 2025-02-07 | 5,834,800 | 27,600 | 0.31 | 1,903,714,428 | 76,435,880 | 13.10 | 2025-02-05 |
| 220 | 2025-02-06 | 5,807,200 | -8,000 | 0.31 | 1,903,714,428 | 78,164,912 | 13.46 | 2025-02-04 |
| 221 | 2025-02-05 | 5,815,200 | -13,600 | 0.31 | 1,903,714,428 | 74,550,864 | 12.82 | 2025-02-03 |
| 222 | 2025-02-04 | 5,828,800 | 6,000 | 0.31 | 1,903,714,428 | 76,357,280 | 13.10 | 2025-01-27 |
| 223 | 2025-02-03 | 5,822,800 | -1,600 | 0.31 | 1,903,714,428 | 77,210,328 | 13.26 | 2025-01-24 |
| 224 | 2025-01-27 | 5,824,400 | 33,200 | 0.31 | 1,903,714,428 | 75,600,712 | 12.98 | 2025-01-23 |
| 225 | 2025-01-24 | 5,791,200 | 400 | 0.30 | 1,903,714,428 | 73,664,064 | 12.72 | 2025-01-22 |
| 226 | 2025-01-23 | 5,790,800 | 22,000 | 0.30 | 1,903,714,428 | 75,164,584 | 12.98 | 2025-01-21 |
| 227 | 2025-01-22 | 5,768,800 | 2,400 | 0.30 | 1,903,714,428 | 73,494,512 | 12.74 | 2025-01-20 |
| 228 | 2025-01-21 | 5,766,400 | 10,800 | 0.30 | 1,903,714,428 | 71,388,032 | 12.38 | 2025-01-17 |
| 229 | 2025-01-20 | 5,755,600 | -21,600 | 0.30 | 1,903,714,428 | 70,448,544 | 12.24 | 2025-01-16 |
| 230 | 2025-01-15 | 5,777,200 | 35,200 | 0.30 | 1,903,714,428 | 67,824,328 | 11.74 | 2025-01-13 |
| 231 | 2025-01-14 | 5,742,000 | -24,000 | 0.30 | 1,903,714,428 | 67,755,600 | 11.80 | 2025-01-10 |
| 232 | 2025-01-10 | 5,766,000 | 2,800 | 0.30 | 1,903,714,428 | 68,730,720 | 11.92 | 2025-01-08 |
| 233 | 2025-01-09 | 5,763,200 | -8,000 | 0.30 | 1,903,714,428 | 69,965,248 | 12.14 | 2025-01-07 |
| 234 | 2025-01-08 | 5,771,200 | -10,800 | 0.30 | 1,903,714,428 | 70,524,064 | 12.22 | 2025-01-06 |
| 235 | 2025-01-07 | 5,782,000 | -37,200 | 0.30 | 1,903,714,428 | 69,730,920 | 12.06 | 2025-01-03 |
| 236 | 2025-01-06 | 5,819,200 | -118,000 | 0.31 | 1,903,714,428 | 71,110,624 | 12.22 | 2025-01-02 |
| 237 | 2025-01-03 | 5,937,200 | -7,600 | 0.31 | 1,903,714,428 | 78,014,808 | 13.14 | 2024-12-30 |
| 238 | 2025-01-02 | 5,944,800 | -138,800 | 0.31 | 1,903,714,428 | 78,471,360 | 13.20 | 2024-12-27 |
| 239 | 2024-12-30 | 6,083,600 | 261,200 | 0.32 | 1,903,714,428 | 79,695,160 | 13.10 | 2024-12-23 |
| 240 | 2024-12-27 | 5,822,400 | -800 | 0.31 | 1,903,714,428 | 76,273,440 | 13.10 | 2024-12-20 |
| 241 | 2024-12-23 | 5,823,200 | 3,600 | 0.31 | 1,903,714,428 | 76,516,848 | 13.14 | 2024-12-19 |
| 242 | 2024-12-20 | 5,819,600 | 14,400 | 0.31 | 1,903,714,428 | 77,051,504 | 13.24 | 2024-12-18 |
| 243 | 2024-12-19 | 5,805,200 | 6,000 | 0.30 | 1,903,714,428 | 76,860,848 | 13.24 | 2024-12-17 |
| 244 | 2024-12-18 | 5,799,200 | 215,200 | 0.30 | 1,903,714,428 | 77,709,280 | 13.40 | 2024-12-16 |
| 245 | 2024-12-17 | 5,584,000 | 20,800 | 0.29 | 1,903,714,428 | 77,394,240 | 13.86 | 2024-12-13 |
| 246 | 2024-12-16 | 5,563,200 | -96,000 | 0.29 | 1,903,714,428 | 80,332,608 | 14.44 | 2024-12-12 |
| 247 | 2024-12-13 | 5,659,200 | -9,200 | 0.30 | 1,903,714,428 | 80,700,192 | 14.26 | 2024-12-11 |
| 248 | 2024-12-12 | 5,668,400 | -662,000 | 0.30 | 1,903,714,428 | 81,738,328 | 14.42 | 2024-12-10 |
| 249 | 2024-12-11 | 6,330,400 | 193,200 | 0.33 | 1,903,714,428 | 96,222,080 | 15.20 | 2024-12-09 |
| 250 | 2024-12-10 | 6,137,200 | 2,124,400 | 0.32 | 1,903,714,428 | 88,130,192 | 14.36 | 2024-12-06 |
| 251 | 2024-12-09 | 4,012,800 | -13,600 | 0.21 | 1,903,714,428 | 56,018,688 | 13.96 | 2024-12-05 |
| 252 | 2024-12-06 | 4,026,400 | -2,400 | 0.21 | 1,903,714,428 | 55,966,960 | 13.90 | 2024-12-04 |
| 253 | 2024-12-05 | 4,028,800 | -2,000 | 0.21 | 1,903,714,428 | 56,483,776 | 14.02 | 2024-12-03 |
| 254 | 2024-12-04 | 4,030,800 | 719,600 | 0.21 | 1,903,714,428 | 55,625,040 | 13.80 | 2024-12-02 |
| 255 | 2024-12-03 | 3,311,200 | 8,000 | 0.17 | 1,903,714,428 | 44,833,648 | 13.54 | 2024-11-29 |
| 256 | 2024-12-02 | 3,303,200 | 1,600 | 0.17 | 1,903,714,428 | 43,470,112 | 13.16 | 2024-11-28 |
| 257 | 2024-11-29 | 3,301,600 | 29,200 | 0.17 | 1,903,714,428 | 44,703,664 | 13.54 | 2024-11-27 |
| 258 | 2024-11-27 | 3,272,400 | -9,600 | 0.17 | 1,903,714,428 | 42,933,888 | 13.12 | 2024-11-25 |
| 259 | 2024-11-26 | 3,282,000 | -7,200 | 0.17 | 1,903,714,428 | 43,716,240 | 13.32 | 2024-11-22 |
| 260 | 2024-11-25 | 3,289,200 | 7,600 | 0.17 | 1,903,714,428 | 46,311,936 | 14.08 | 2024-11-21 |
| 261 | 2024-11-22 | 3,281,600 | 34,000 | 0.17 | 1,903,714,428 | 46,467,456 | 14.16 | 2024-11-20 |
| 262 | 2024-11-21 | 3,247,600 | -35,600 | 0.17 | 1,903,714,428 | 45,726,208 | 14.08 | 2024-11-19 |
| 263 | 2024-11-20 | 3,283,200 | -71,600 | 0.17 | 1,903,714,428 | 45,570,816 | 13.88 | 2024-11-18 |
| 264 | 2024-11-19 | 3,354,800 | -23,600 | 0.18 | 1,903,714,428 | 46,631,720 | 13.90 | 2024-11-15 |
| 265 | 2024-11-18 | 3,378,400 | -41,200 | 0.18 | 1,903,714,428 | 49,594,912 | 14.68 | 2024-11-14 |
| 266 | 2024-11-15 | 3,419,600 | -82,000 | 0.18 | 1,903,714,428 | 51,977,920 | 15.20 | 2024-11-13 |
| 267 | 2024-11-14 | 3,501,600 | -112,000 | 0.18 | 1,903,714,428 | 51,683,616 | 14.76 | 2024-11-12 |
| 268 | 2024-11-13 | 3,613,600 | -400 | 0.19 | 1,903,714,428 | 55,938,528 | 15.48 | 2024-11-11 |
| 269 | 2024-11-12 | 3,614,000 | 3,600 | 0.19 | 1,903,714,428 | 57,318,040 | 15.86 | 2024-11-08 |
| 270 | 2024-11-11 | 3,610,400 | 108,000 | 0.19 | 1,903,714,428 | 59,860,432 | 16.58 | 2024-11-07 |
| 271 | 2024-11-08 | 3,502,400 | -24,400 | 0.18 | 1,903,714,428 | 53,866,912 | 15.38 | 2024-11-06 |
| 272 | 2024-11-07 | 3,526,800 | 57,200 | 0.19 | 1,903,714,428 | 56,076,120 | 15.90 | 2024-11-05 |
| 273 | 2024-11-06 | 3,469,600 | -8,400 | 0.18 | 1,903,714,428 | 51,072,512 | 14.72 | 2024-11-04 |
| 274 | 2024-11-05 | 3,478,000 | -24,400 | 0.18 | 1,903,714,428 | 49,387,600 | 14.20 | 2024-11-01 |
| 275 | 2024-11-04 | 3,502,400 | 400 | 0.18 | 1,903,714,428 | 49,453,888 | 14.12 | 2024-10-31 |
| 276 | 2024-11-01 | 3,502,000 | 10,800 | 0.18 | 1,903,714,428 | 50,358,760 | 14.38 | 2024-10-30 |
| 277 | 2024-10-31 | 3,491,200 | 28,000 | 0.18 | 1,903,714,428 | 51,320,640 | 14.70 | 2024-10-29 |
| 278 | 2024-10-30 | 3,463,200 | -119,600 | 0.18 | 1,903,714,428 | 50,978,304 | 14.72 | 2024-10-28 |
| 279 | 2024-10-29 | 3,582,800 | -58,400 | 0.19 | 1,903,714,428 | 52,165,568 | 14.56 | 2024-10-25 |
| 280 | 2024-10-28 | 3,641,200 | -172,000 | 0.19 | 1,903,714,428 | 52,069,160 | 14.30 | 2024-10-24 |
| 281 | 2024-10-25 | 3,813,200 | 21,600 | 0.20 | 1,903,714,428 | 55,672,720 | 14.60 | 2024-10-23 |
| 282 | 2024-10-24 | 3,791,600 | 5,600 | 0.20 | 1,903,714,428 | 54,902,368 | 14.48 | 2024-10-22 |
| 283 | 2024-10-23 | 3,786,000 | -36,800 | 0.20 | 1,903,714,428 | 53,836,920 | 14.22 | 2024-10-21 |
| 284 | 2024-10-22 | 3,822,800 | 174,800 | 0.20 | 1,903,714,428 | 55,736,424 | 14.58 | 2024-10-18 |
| 285 | 2024-10-21 | 3,648,000 | -264,400 | 0.19 | 1,903,714,428 | 47,642,880 | 13.06 | 2024-10-17 |
| 286 | 2024-10-18 | 3,912,400 | 10,400 | 0.21 | 1,903,714,428 | 52,895,648 | 13.52 | 2024-10-16 |
| 287 | 2024-10-17 | 3,902,000 | -139,600 | 0.20 | 1,903,714,428 | 51,896,600 | 13.30 | 2024-10-15 |
| 288 | 2024-10-16 | 4,041,600 | 22,800 | 0.21 | 1,903,714,428 | 56,824,896 | 14.06 | 2024-10-14 |
| 289 | 2024-10-15 | 4,018,800 | -94,800 | 0.21 | 1,903,714,428 | 58,915,608 | 14.66 | 2024-10-10 |
| 290 | 2024-10-14 | 4,113,600 | -148,000 | 0.22 | 1,903,714,428 | 59,482,656 | 14.46 | 2024-10-09 |
| 291 | 2024-10-10 | 4,261,600 | 206,400 | 0.22 | 1,903,714,428 | 68,782,224 | 16.14 | 2024-10-08 |
| 292 | 2024-10-09 | 4,055,200 | 186,000 | 0.21 | 1,903,714,428 | 99,149,640 | 24.45 | 2024-10-07 |
| 293 | 2024-10-08 | 3,869,200 | -1,321,200 | 0.20 | 1,903,714,428 | 76,842,312 | 19.86 | 2024-10-04 |
| 294 | 2024-10-07 | 5,190,400 | -16,400 | 0.27 | 1,903,714,428 | 94,569,088 | 18.22 | 2024-10-03 |
| 295 | 2024-10-04 | 5,206,800 | 1,367,200 | 0.27 | 1,903,714,428 | 94,972,032 | 18.24 | 2024-10-02 |
| 296 | 2024-10-03 | 3,839,600 | -202,800 | 0.20 | 1,903,714,428 | 53,370,440 | 13.90 | 2024-09-30 |
| 297 | 2024-10-02 | 4,042,400 | 211,600 | 0.21 | 1,903,714,428 | 50,610,848 | 12.52 | 2024-09-27 |
| 298 | 2024-09-30 | 3,830,800 | 584,800 | 0.20 | 1,903,714,428 | 40,683,096 | 10.62 | 2024-09-26 |
| 299 | 2024-09-27 | 3,246,000 | 53,600 | 0.17 | 1,903,714,428 | 31,940,640 | 9.840 | 2024-09-25 |
| 300 | 2024-09-26 | 3,192,400 | -366,000 | 0.17 | 1,903,714,428 | 30,136,256 | 9.440 | 2024-09-24 |
| 301 | 2024-09-25 | 3,558,400 | -14,000 | 0.19 | 1,903,714,428 | 30,210,816 | 8.490 | 2024-09-23 |
| 302 | 2024-09-24 | 3,572,400 | -26,400 | 0.19 | 1,903,714,428 | 29,793,816 | 8.340 | 2024-09-20 |
| 303 | 2024-09-23 | 3,598,800 | -4,400 | 0.19 | 1,903,714,428 | 30,085,968 | 8.360 | 2024-09-19 |
| 304 | 2024-09-20 | 3,603,200 | 66,000 | 0.19 | 1,903,714,428 | 28,861,632 | 8.010 | 2024-09-17 |
| 305 | 2024-09-19 | 3,537,200 | 10,000 | 0.19 | 1,903,714,428 | 28,580,576 | 8.080 | 2024-09-16 |
| 306 | 2024-09-17 | 3,527,200 | 23,200 | 0.19 | 1,903,714,428 | 29,134,672 | 8.260 | 2024-09-13 |
| 307 | 2024-09-16 | 3,504,000 | 38,400 | 0.18 | 1,903,714,428 | 28,592,640 | 8.160 | 2024-09-12 |
| 308 | 2024-09-13 | 3,465,600 | -298,000 | 0.18 | 1,903,714,428 | 28,175,328 | 8.130 | 2024-09-11 |
| 309 | 2024-09-12 | 3,763,600 | 279,600 | 0.20 | 1,903,714,428 | 31,012,064 | 8.240 | 2024-09-10 |
| 310 | 2024-09-11 | 3,484,000 | -8,400 | 0.18 | 1,903,714,428 | 28,708,160 | 8.240 | 2024-09-09 |
| 311 | 2024-09-10 | 3,492,400 | -310,400 | 0.18 | 1,903,714,428 | 28,428,136 | 8.140 | 2024-09-05 |
| 312 | 2024-09-05 | 3,802,800 | 22,400 | 0.20 | 1,903,714,428 | 30,726,624 | 8.080 | 2024-09-03 |
| 313 | 2024-09-04 | 3,780,400 | 336,400 | 0.20 | 1,903,714,428 | 30,243,200 | 8.000 | 2024-09-02 |
| 314 | 2024-09-03 | 3,444,000 | -21,200 | 0.18 | 1,903,714,428 | 28,826,280 | 8.370 | 2024-08-30 |
| 315 | 2024-08-30 | 3,465,200 | 16,400 | 0.18 | 1,903,714,428 | 27,271,124 | 7.870 | 2024-08-28 |
| 316 | 2024-08-29 | 3,448,800 | 4,800 | 0.18 | 1,903,714,428 | 27,590,400 | 8.000 | 2024-08-27 |
| 317 | 2024-08-28 | 3,444,000 | 5,200 | 0.18 | 1,903,714,428 | 27,552,000 | 8.000 | 2024-08-26 |
| 318 | 2024-08-27 | 3,438,800 | 800 | 0.18 | 1,903,714,428 | 27,751,116 | 8.070 | 2024-08-23 |
| 319 | 2024-08-26 | 3,438,000 | 30,000 | 0.18 | 1,903,714,428 | 27,779,040 | 8.080 | 2024-08-22 |
| 320 | 2024-08-23 | 3,408,000 | 5,200 | 0.18 | 1,903,714,428 | 27,843,360 | 8.170 | 2024-08-21 |
| 321 | 2024-08-14 | 3,402,800 | 27,600 | 0.18 | 1,903,714,428 | 27,664,764 | 8.130 | 2024-08-12 |
| 322 | 2024-08-13 | 3,375,200 | 30,000 | 0.18 | 1,903,714,428 | 27,845,400 | 8.250 | 2024-08-09 |
| 323 | 2024-08-12 | 3,345,200 | 68,800 | 0.18 | 1,903,714,428 | 27,664,804 | 8.270 | 2024-08-08 |
| 324 | 2024-08-09 | 3,276,400 | -4,000 | 0.17 | 1,903,714,428 | 26,997,536 | 8.240 | 2024-08-07 |
| 325 | 2024-08-07 | 3,280,400 | 23,200 | 0.17 | 1,903,714,428 | 27,391,340 | 8.350 | 2024-08-05 |
| 326 | 2024-08-06 | 3,257,200 | 35,200 | 0.17 | 1,903,714,428 | 27,490,768 | 8.440 | 2024-08-02 |
| 327 | 2024-08-02 | 3,222,000 | -26,000 | 0.17 | 1,903,714,428 | 28,063,620 | 8.710 | 2024-07-31 |
| 328 | 2024-08-01 | 3,248,000 | 6,400 | 0.17 | 1,903,714,428 | 26,048,960 | 8.020 | 2024-07-30 |
| 329 | 2024-07-29 | 3,241,600 | 4,800 | 0.17 | 1,903,714,428 | 26,127,296 | 8.060 | 2024-07-25 |
| 330 | 2024-07-25 | 3,236,800 | 24,400 | 0.17 | 1,903,714,428 | 26,606,496 | 8.220 | 2024-07-23 |
| 331 | 2024-07-24 | 3,212,400 | -49,600 | 0.17 | 1,903,714,428 | 27,241,152 | 8.480 | 2024-07-22 |
| 332 | 2024-07-23 | 3,262,000 | 6,400 | 0.17 | 1,903,714,428 | 27,270,320 | 8.360 | 2024-07-19 |
| 333 | 2024-07-22 | 3,255,600 | 400 | 0.17 | 1,903,714,428 | 27,574,932 | 8.470 | 2024-07-18 |
| 334 | 2024-07-19 | 3,255,200 | -45,200 | 0.17 | 1,903,714,428 | 27,408,784 | 8.420 | 2024-07-17 |
| 335 | 2024-07-18 | 3,300,400 | -25,200 | 0.17 | 1,903,714,428 | 27,294,308 | 8.270 | 2024-07-16 |
| 336 | 2024-07-16 | 3,325,600 | 15,200 | 0.17 | 1,903,714,428 | 27,968,296 | 8.410 | 2024-07-12 |
| 337 | 2024-07-15 | 3,310,400 | 14,400 | 0.17 | 1,903,714,428 | 27,972,880 | 8.450 | 2024-07-11 |
| 338 | 2024-07-12 | 3,296,000 | -10,000 | 0.17 | 1,903,714,428 | 26,994,240 | 8.190 | 2024-07-10 |
| 339 | 2024-07-11 | 3,306,000 | 14,000 | 0.17 | 1,903,714,428 | 27,076,140 | 8.190 | 2024-07-09 |
| 340 | 2024-07-10 | 3,292,000 | 66,000 | 0.17 | 1,903,714,428 | 26,665,200 | 8.100 | 2024-07-08 |
| 341 | 2024-07-05 | 3,226,000 | 400 | 0.17 | 1,903,714,428 | 28,098,460 | 8.710 | 2024-07-03 |
| 342 | 2024-07-03 | 3,225,600 | 45,200 | 0.17 | 1,903,714,428 | 28,030,464 | 8.690 | 2024-06-28 |
| 343 | 2024-07-02 | 3,180,400 | 50,400 | 0.17 | 1,903,714,428 | 27,701,284 | 8.710 | 2024-06-27 |
| 344 | 2024-06-27 | 3,130,000 | 102,400 | 0.16 | 1,903,714,428 | 27,950,900 | 8.930 | 2024-06-25 |
| 345 | 2024-06-26 | 3,027,600 | 27,600 | 0.16 | 1,903,714,428 | 27,763,092 | 9.170 | 2024-06-24 |
| 346 | 2024-06-25 | 3,000,000 | 10,000 | 0.16 | 1,903,714,428 | 27,960,000 | 9.320 | 2024-06-21 |
| 347 | 2024-06-24 | 2,990,000 | 50,000 | 0.16 | 1,903,714,428 | 28,345,200 | 9.480 | 2024-06-20 |
| 348 | 2024-06-21 | 2,940,000 | 40,400 | 0.15 | 1,903,714,428 | 28,282,800 | 9.620 | 2024-06-19 |
| 349 | 2024-06-20 | 2,899,600 | 49,200 | 0.15 | 1,903,714,428 | 27,720,176 | 9.560 | 2024-06-18 |
| 350 | 2024-06-19 | 2,850,400 | 70,400 | 0.15 | 1,903,714,428 | 26,537,224 | 9.310 | 2024-06-17 |
| 351 | 2024-06-18 | 2,780,000 | 58,800 | 0.15 | 1,903,714,428 | 26,104,200 | 9.390 | 2024-06-14 |
| 352 | 2024-06-17 | 2,721,200 | 30,000 | 0.14 | 1,903,714,428 | 24,926,192 | 9.160 | 2024-06-13 |
| 353 | 2024-06-13 | 2,691,200 | 20,000 | 0.14 | 1,903,714,428 | 24,489,920 | 9.100 | 2024-06-11 |
| 354 | 2024-06-12 | 2,671,200 | 83,600 | 0.14 | 1,903,714,428 | 24,949,008 | 9.340 | 2024-06-07 |
| 355 | 2024-06-11 | 2,587,600 | 80,000 | 0.14 | 1,903,714,428 | 24,323,440 | 9.400 | 2024-06-06 |
| 356 | 2024-06-07 | 2,507,600 | 54,000 | 0.13 | 1,903,714,428 | 23,822,200 | 9.500 | 2024-06-05 |
| 357 | 2024-06-06 | 2,453,600 | 10,800 | 0.13 | 1,903,714,428 | 23,333,736 | 9.510 | 2024-06-04 |
| 358 | 2024-06-05 | 2,442,800 | 18,000 | 0.13 | 1,903,714,428 | 22,889,036 | 9.370 | 2024-06-03 |
| 359 | 2024-06-04 | 2,424,800 | 85,200 | 0.13 | 1,903,714,428 | 22,550,640 | 9.300 | 2024-05-31 |
| 360 | 2024-06-03 | 2,339,600 | 189,600 | 0.12 | 1,903,714,428 | 22,156,012 | 9.470 | 2024-05-30 |
| 361 | 2024-05-31 | 2,150,000 | 10,000 | 0.11 | 1,903,714,428 | 20,855,000 | 9.700 | 2024-05-29 |
| 362 | 2024-05-30 | 2,140,000 | -22,400 | 0.11 | 1,903,714,428 | 21,057,600 | 9.840 | 2024-05-28 |
| 363 | 2024-05-29 | 2,162,400 | 28,000 | 0.11 | 1,903,714,428 | 21,494,256 | 9.940 | 2024-05-27 |
| 364 | 2024-05-28 | 2,134,400 | 37,200 | 0.11 | 1,903,714,428 | 21,066,528 | 9.870 | 2024-05-24 |
| 365 | 2024-05-27 | 2,097,200 | 26,000 | 0.11 | 1,903,714,428 | 21,307,552 | 10.16 | 2024-05-23 |
| 366 | 2024-05-24 | 2,071,200 | 5,600 | 0.11 | 1,903,714,428 | 21,913,296 | 10.58 | 2024-05-22 |
| 367 | 2024-05-23 | 2,065,600 | 8,000 | 0.11 | 1,903,714,428 | 21,730,112 | 10.52 | 2024-05-21 |
| 368 | 2024-05-22 | 2,057,600 | 26,000 | 0.11 | 1,903,714,428 | 22,468,992 | 10.92 | 2024-05-20 |
| 369 | 2024-05-21 | 2,031,600 | -2,000 | 0.11 | 1,903,714,428 | 22,835,184 | 11.24 | 2024-05-17 |
| 370 | 2024-05-20 | 2,033,600 | 11,200 | 0.11 | 1,903,714,428 | 22,044,224 | 10.84 | 2024-05-16 |
| 371 | 2024-05-17 | 2,022,400 | -146,400 | 0.11 | 1,903,714,428 | 22,125,056 | 10.94 | 2024-05-14 |
| 372 | 2024-05-16 | 2,168,800 | -50,400 | 0.11 | 1,903,714,428 | 23,900,176 | 11.02 | 2024-05-13 |
| 373 | 2024-05-14 | 2,219,200 | 28,000 | 0.12 | 1,903,714,428 | 23,079,680 | 10.40 | 2024-05-10 |
| 374 | 2024-05-13 | 2,191,200 | -8,400 | 0.12 | 1,903,714,428 | 21,736,704 | 9.920 | 2024-05-09 |
| 375 | 2024-05-10 | 2,199,600 | 19,600 | 0.12 | 1,903,714,428 | 21,006,180 | 9.550 | 2024-05-08 |
| 376 | 2024-05-09 | 2,180,000 | 2,000 | 0.11 | 1,903,714,428 | 21,712,800 | 9.960 | 2024-05-07 |
| 377 | 2024-05-08 | 2,178,000 | 5,200 | 0.11 | 1,903,714,428 | 21,671,100 | 9.950 | 2024-05-06 |
| 378 | 2024-05-07 | 2,172,800 | -4,400 | 0.11 | 1,903,714,428 | 21,228,256 | 9.770 | 2024-05-03 |
| 379 | 2024-05-06 | 2,177,200 | -30,000 | 0.11 | 1,903,714,428 | 21,336,560 | 9.800 | 2024-05-02 |
| 380 | 2024-05-03 | 2,207,200 | 67,200 | 0.12 | 1,903,714,428 | 21,012,544 | 9.520 | 2024-04-30 |
| 381 | 2024-05-02 | 2,140,000 | 1,200 | 0.11 | 1,903,714,428 | 21,293,000 | 9.950 | 2024-04-29 |
| 382 | 2024-04-30 | 2,138,800 | -48,800 | 0.11 | 1,903,714,428 | 20,960,240 | 9.800 | 2024-04-26 |
| 383 | 2024-04-29 | 2,187,600 | -30,000 | 0.11 | 1,903,714,428 | 19,404,012 | 8.870 | 2024-04-25 |
| 384 | 2024-04-26 | 2,217,600 | -10,000 | 0.12 | 1,903,714,428 | 19,559,232 | 8.820 | 2024-04-24 |
| 385 | 2024-04-25 | 2,227,600 | -140,400 | 0.12 | 1,903,714,428 | 19,246,464 | 8.640 | 2024-04-23 |
| 386 | 2024-04-23 | 2,368,000 | 80,000 | 0.12 | 1,903,714,428 | 20,175,360 | 8.520 | 2024-04-19 |
| 387 | 2024-04-22 | 2,288,000 | 93,200 | 0.12 | 1,903,714,428 | 19,676,800 | 8.600 | 2024-04-18 |
| 388 | 2024-04-18 | 2,194,800 | 50,000 | 0.12 | 1,903,714,428 | 17,997,360 | 8.200 | 2024-04-16 |
| 389 | 2024-04-17 | 2,144,800 | 40,000 | 0.11 | 1,903,714,428 | 18,102,112 | 8.440 | 2024-04-15 |
| 390 | 2024-04-16 | 2,104,800 | 62,000 | 0.11 | 1,903,714,428 | 18,206,520 | 8.650 | 2024-04-12 |
| 391 | 2024-04-09 | 2,042,800 | -4,800 | 0.11 | 1,903,714,428 | 18,078,780 | 8.850 | 2024-04-05 |
| 392 | 2024-04-08 | 2,047,600 | 10,400 | 0.11 | 1,903,714,428 | 18,633,160 | 9.100 | 2024-04-03 |
| 393 | 2024-04-05 | 2,037,200 | 16,400 | 0.11 | 1,903,714,428 | 19,047,820 | 9.350 | 2024-04-02 |
| 394 | 2024-04-03 | 2,020,800 | 12,000 | 0.11 | 1,903,714,428 | 18,753,024 | 9.280 | 2024-03-28 |
| 395 | 2024-04-02 | 2,008,800 | -68,000 | 0.11 | 1,903,714,428 | 18,360,432 | 9.140 | 2024-03-27 |
| 396 | 2024-03-28 | 2,076,800 | 51,600 | 0.11 | 1,903,714,428 | 19,376,544 | 9.330 | 2024-03-26 |
| 397 | 2024-03-27 | 2,025,200 | 22,800 | 0.11 | 1,903,714,428 | 19,198,896 | 9.480 | 2024-03-25 |
| 398 | 2024-03-26 | 2,002,400 | 22,800 | 0.11 | 1,903,714,428 | 19,803,736 | 9.890 | 2024-03-22 |
| 399 | 2024-03-25 | 1,979,600 | -22,000 | 0.10 | 1,903,714,428 | 20,469,064 | 10.34 | 2024-03-21 |
| 400 | 2024-03-22 | 2,001,600 | 3,200 | 0.11 | 1,903,714,428 | 20,376,288 | 10.18 | 2024-03-20 |
| 401 | 2024-03-21 | 1,998,400 | 7,200 | 0.10 | 1,903,714,428 | 19,964,016 | 9.990 | 2024-03-19 |
| 402 | 2024-03-20 | 1,991,200 | -44,000 | 0.10 | 1,903,714,428 | 20,549,184 | 10.32 | 2024-03-18 |
| 403 | 2024-03-19 | 2,035,200 | 10,000 | 0.11 | 1,903,714,428 | 20,046,720 | 9.850 | 2024-03-15 |
| 404 | 2024-03-18 | 2,025,200 | 20,000 | 0.11 | 1,903,714,428 | 20,211,496 | 9.980 | 2024-03-14 |
| 405 | 2024-03-14 | 2,005,200 | -3,200 | 0.11 | 1,903,714,428 | 20,573,352 | 10.26 | 2024-03-12 |
| 406 | 2024-03-13 | 2,008,400 | -14,800 | 0.11 | 1,903,714,428 | 20,204,504 | 10.06 | 2024-03-11 |
| 407 | 2024-03-08 | 2,023,200 | -7,200 | 0.11 | 1,903,714,428 | 19,928,520 | 9.850 | 2024-03-06 |
| 408 | 2024-03-07 | 2,030,400 | 34,800 | 0.11 | 1,903,714,428 | 19,207,584 | 9.460 | 2024-03-05 |
| 409 | 2024-03-06 | 1,995,600 | 8,000 | 0.10 | 1,903,714,428 | 19,556,880 | 9.800 | 2024-03-04 |
| 410 | 2024-03-05 | 1,987,600 | 15,200 | 0.10 | 1,903,714,428 | 19,876,000 | 10.00 | 2024-03-01 |
| 411 | 2024-03-04 | 1,972,400 | 2,400 | 0.10 | 1,903,714,428 | 19,388,692 | 9.830 | 2024-02-29 |
| 412 | 2024-03-01 | 1,970,000 | -17,200 | 0.10 | 1,903,714,428 | 19,246,900 | 9.770 | 2024-02-28 |
| 413 | 2024-02-29 | 1,987,200 | 19,200 | 0.10 | 1,903,714,428 | 19,991,232 | 10.06 | 2024-02-27 |
| 414 | 2024-02-28 | 1,968,000 | 14,000 | 0.10 | 1,903,714,428 | 19,640,640 | 9.980 | 2024-02-26 |
| 415 | 2024-02-27 | 1,954,000 | -46,400 | 0.10 | 1,903,714,428 | 19,969,880 | 10.22 | 2024-02-23 |
| 416 | 2024-02-26 | 2,000,400 | 400 | 0.11 | 1,903,714,428 | 20,404,080 | 10.20 | 2024-02-22 |
| 417 | 2024-02-22 | 2,000,000 | -35,200 | 0.11 | 1,903,714,428 | 19,320,000 | 9.660 | 2024-02-20 |
| 418 | 2024-02-21 | 2,035,200 | 166,800 | 0.11 | 1,903,714,428 | 19,029,120 | 9.350 | 2024-02-19 |
| 419 | 2024-02-20 | 1,868,400 | -139,200 | 0.10 | 1,903,714,428 | 17,974,008 | 9.620 | 2024-02-16 |
| 420 | 2024-02-19 | 2,007,600 | -40,000 | 0.11 | 1,903,714,428 | 18,188,856 | 9.060 | 2024-02-15 |
| 421 | 2024-02-16 | 2,047,600 | 40,000 | 0.11 | 1,903,714,428 | 18,162,212 | 8.870 | 2024-02-14 |
| 422 | 2024-02-15 | 2,007,600 | 46,000 | 0.11 | 1,903,714,428 | 19,052,124 | 9.490 | 2024-02-08 |
| 423 | 2024-02-14 | 1,961,600 | 4,000 | 0.10 | 1,903,714,428 | 18,301,728 | 9.330 | 2024-02-07 |
| 424 | 2024-02-08 | 1,957,600 | -44,000 | 0.10 | 1,903,714,428 | 18,499,320 | 9.450 | 2024-02-06 |
| 425 | 2024-02-07 | 2,001,600 | 78,000 | 0.11 | 1,903,714,428 | 17,854,272 | 8.920 | 2024-02-05 |
| 426 | 2024-02-06 | 1,923,600 | -2,000 | 0.10 | 1,903,714,428 | 17,408,580 | 9.050 | 2024-02-02 |
| 427 | 2024-02-05 | 1,925,600 | -70,000 | 0.10 | 1,903,714,428 | 17,927,336 | 9.310 | 2024-02-01 |
| 428 | 2024-02-02 | 1,995,600 | -71,600 | 0.10 | 1,903,714,428 | 18,499,212 | 9.270 | 2024-01-31 |
| 429 | 2024-02-01 | 2,067,200 | 140,000 | 0.11 | 1,903,714,428 | 19,307,648 | 9.340 | 2024-01-30 |
| 430 | 2024-01-31 | 1,927,200 | -10,000 | 0.10 | 1,903,714,428 | 18,809,472 | 9.760 | 2024-01-29 |
| 431 | 2024-01-30 | 1,937,200 | 2,000 | 0.10 | 1,903,714,428 | 19,255,768 | 9.940 | 2024-01-26 |
| 432 | 2024-01-29 | 1,935,200 | 76,400 | 0.10 | 1,903,714,428 | 19,506,816 | 10.08 | 2024-01-25 |
| 433 | 2024-01-26 | 1,858,800 | -68,000 | 0.10 | 1,903,714,428 | 18,439,296 | 9.920 | 2024-01-24 |
| 434 | 2024-01-25 | 1,926,800 | 10,000 | 0.10 | 1,903,714,428 | 18,054,116 | 9.370 | 2024-01-23 |
| 435 | 2024-01-24 | 1,916,800 | 8,800 | 0.10 | 1,903,714,428 | 17,097,856 | 8.920 | 2024-01-22 |
| 436 | 2024-01-23 | 1,908,000 | 70,800 | 0.10 | 1,903,714,428 | 17,820,720 | 9.340 | 2024-01-19 |
| 437 | 2024-01-22 | 1,837,200 | 5,200 | 0.10 | 1,903,714,428 | 17,582,004 | 9.570 | 2024-01-18 |
| 438 | 2024-01-19 | 1,832,000 | 124,000 | 0.10 | 1,903,714,428 | 17,367,360 | 9.480 | 2024-01-17 |
| 439 | 2024-01-18 | 1,708,000 | 4,000 | 0.09 | 1,903,714,428 | 16,960,440 | 9.930 | 2024-01-16 |
| 440 | 2024-01-17 | 1,704,000 | 50,000 | 0.09 | 1,903,714,428 | 16,954,800 | 9.950 | 2024-01-15 |
| 441 | 2024-01-15 | 1,654,000 | 14,800 | 0.09 | 1,903,714,428 | 16,970,040 | 10.26 | 2024-01-11 |
| 442 | 2024-01-12 | 1,639,200 | 12,000 | 0.09 | 1,903,714,428 | 16,555,920 | 10.10 | 2024-01-10 |
| 443 | 2024-01-11 | 1,627,200 | 30,000 | 0.09 | 1,903,714,428 | 16,727,616 | 10.28 | 2024-01-09 |
| 444 | 2024-01-10 | 1,597,200 | 10,000 | 0.08 | 1,903,714,428 | 16,706,712 | 10.46 | 2024-01-08 |
| 445 | 2024-01-05 | 1,587,200 | 26,800 | 0.08 | 1,903,714,428 | 17,522,688 | 11.04 | 2024-01-03 |
| 446 | 2024-01-04 | 1,560,400 | -44,800 | 0.08 | 1,903,714,428 | 17,133,192 | 10.98 | 2024-01-02 |
| 447 | 2024-01-03 | 1,605,200 | 11,200 | 0.08 | 1,903,714,428 | 18,395,592 | 11.46 | 2023-12-29 |
| 448 | 2024-01-02 | 1,594,000 | 28,400 | 0.08 | 1,903,714,428 | 18,012,200 | 11.30 | 2023-12-28 |
| 449 | 2023-12-29 | 1,565,600 | 17,600 | 0.08 | 1,903,714,428 | 16,626,672 | 10.62 | 2023-12-27 |
| 450 | 2023-12-28 | 1,548,000 | -50,000 | 0.08 | 1,903,714,428 | 16,254,000 | 10.50 | 2023-12-22 |
| 451 | 2023-12-27 | 1,598,000 | 9,200 | 0.08 | 1,903,714,428 | 17,034,680 | 10.66 | 2023-12-21 |
| 452 | 2023-12-22 | 1,588,800 | 9,200 | 0.08 | 1,903,714,428 | 16,809,504 | 10.58 | 2023-12-20 |
| 453 | 2023-12-20 | 1,579,600 | 12,000 | 0.08 | 1,903,714,428 | 16,996,496 | 10.76 | 2023-12-18 |
| 454 | 2023-12-18 | 1,567,600 | 4,000 | 0.08 | 1,903,714,428 | 16,773,320 | 10.70 | 2023-12-14 |
| 455 | 2023-12-15 | 1,563,600 | 66,800 | 0.08 | 1,903,714,428 | 16,824,336 | 10.76 | 2023-12-13 |
| 456 | 2023-12-13 | 1,496,800 | -23,200 | 0.08 | 1,903,714,428 | 16,734,224 | 11.18 | 2023-12-11 |
| 457 | 2023-12-12 | 1,520,000 | 12,400 | 0.08 | 1,903,714,428 | 17,084,800 | 11.24 | 2023-12-08 |
| 458 | 2023-12-11 | 1,507,600 | -400 | 0.08 | 1,903,714,428 | 17,277,096 | 11.46 | 2023-12-07 |
| 459 | 2023-12-07 | 1,508,000 | 34,400 | 0.08 | 1,903,714,428 | 17,583,280 | 11.66 | 2023-12-05 |
| 460 | 2023-12-01 | 1,473,600 | 31,600 | 0.08 | 1,903,714,428 | 18,154,752 | 12.32 | 2023-11-29 |
| 461 | 2023-11-30 | 1,442,000 | 2,400 | 0.08 | 1,903,714,428 | 18,198,040 | 12.62 | 2023-11-28 |
| 462 | 2023-11-29 | 1,439,600 | 13,200 | 0.08 | 1,903,714,428 | 18,513,256 | 12.86 | 2023-11-27 |
| 463 | 2023-11-28 | 1,426,400 | -14,800 | 0.07 | 1,903,714,428 | 18,885,536 | 13.24 | 2023-11-24 |
| 464 | 2023-11-27 | 1,441,200 | -20,000 | 0.08 | 1,903,714,428 | 19,542,672 | 13.56 | 2023-11-23 |
| 465 | 2023-11-24 | 1,461,200 | 3,200 | 0.08 | 1,903,714,428 | 19,667,752 | 13.46 | 2023-11-22 |
| 466 | 2023-11-23 | 1,458,000 | 33,600 | 0.08 | 1,903,714,428 | 19,683,000 | 13.50 | 2023-11-21 |
| 467 | 2023-11-22 | 1,424,400 | 2,800 | 0.07 | 1,903,714,428 | 19,542,768 | 13.72 | 2023-11-20 |
| 468 | 2023-11-20 | 1,421,600 | 8,000 | 0.07 | 1,903,714,428 | 19,788,672 | 13.92 | 2023-11-16 |
| 469 | 2023-11-17 | 1,413,600 | 48,400 | 0.07 | 1,903,714,428 | 19,790,400 | 14.00 | 2023-11-15 |
| 470 | 2023-11-16 | 1,365,200 | -22,400 | 0.07 | 1,903,714,428 | 18,757,848 | 13.74 | 2023-11-14 |
| 471 | 2023-11-13 | 1,387,600 | -4,400 | 0.07 | 1,903,714,428 | 18,455,080 | 13.30 | 2023-11-09 |
| 472 | 2023-11-10 | 1,392,000 | 20,000 | 0.07 | 1,903,714,428 | 18,597,120 | 13.36 | 2023-11-08 |
| 473 | 2023-11-09 | 1,372,000 | -50,000 | 0.07 | 1,903,714,428 | 18,823,840 | 13.72 | 2023-11-07 |
| 474 | 2023-11-08 | 1,422,000 | -9,200 | 0.07 | 1,903,714,428 | 19,481,400 | 13.70 | 2023-11-06 |
| 475 | 2023-11-07 | 1,431,200 | 6,400 | 0.08 | 1,903,714,428 | 18,176,240 | 12.70 | 2023-11-03 |
| 476 | 2023-11-03 | 1,424,800 | -16,800 | 0.07 | 1,903,714,428 | 17,610,528 | 12.36 | 2023-11-01 |
| 477 | 2023-11-02 | 1,441,600 | 20,000 | 0.08 | 1,903,714,428 | 17,962,336 | 12.46 | 2023-10-31 |
| 478 | 2023-11-01 | 1,421,600 | 58,000 | 0.07 | 1,903,714,428 | 18,821,984 | 13.24 | 2023-10-30 |
| 479 | 2023-10-31 | 1,363,600 | 1,200 | 0.07 | 1,903,714,428 | 18,217,696 | 13.36 | 2023-10-27 |
| 480 | 2023-10-30 | 1,362,400 | 30,400 | 0.07 | 1,903,714,428 | 17,847,440 | 13.10 | 2023-10-26 |
| 481 | 2023-10-27 | 1,332,000 | 8,000 | 0.07 | 1,903,714,428 | 17,795,520 | 13.36 | 2023-10-25 |
| 482 | 2023-10-26 | 1,324,000 | 1,200 | 0.07 | 1,903,714,428 | 17,847,520 | 13.48 | 2023-10-24 |
| 483 | 2023-10-25 | 1,322,800 | -13,600 | 0.07 | 1,903,714,428 | 17,672,608 | 13.36 | 2023-10-20 |
| 484 | 2023-10-24 | 1,336,400 | 10,000 | 0.07 | 1,903,714,428 | 17,934,488 | 13.42 | 2023-10-19 |
| 485 | 2023-10-20 | 1,326,400 | 13,600 | 0.07 | 1,903,714,428 | 18,277,792 | 13.78 | 2023-10-18 |
| 486 | 2023-10-18 | 1,312,800 | -36,000 | 0.07 | 1,903,714,428 | 18,142,896 | 13.82 | 2023-10-16 |
| 487 | 2023-10-17 | 1,348,800 | 30,000 | 0.07 | 1,903,714,428 | 18,910,176 | 14.02 | 2023-10-13 |
| 488 | 2023-10-06 | 1,318,800 | -10,000 | 0.07 | 1,903,714,428 | 18,252,192 | 13.84 | 2023-10-04 |
| 489 | 2023-10-05 | 1,328,800 | -12,000 | 0.07 | 1,903,714,428 | 18,629,776 | 14.02 | 2023-10-03 |
| 490 | 2023-10-03 | 1,340,800 | 6,000 | 0.07 | 1,903,714,428 | 19,092,992 | 14.24 | 2023-09-28 |
| 491 | 2023-09-29 | 1,334,800 | 10,000 | 0.07 | 1,903,714,428 | 19,167,728 | 14.36 | 2023-09-27 |
| 492 | 2023-09-26 | 1,324,800 | 4,000 | 0.07 | 1,903,714,428 | 20,004,480 | 15.10 | 2023-09-22 |
| 493 | 2023-09-15 | 1,320,800 | 800 | 0.07 | 1,903,714,428 | 19,442,176 | 14.72 | 2023-09-13 |
| 494 | 2023-09-14 | 1,320,000 | 27,200 | 0.07 | 1,903,714,428 | 19,536,000 | 14.80 | 2023-09-12 |
| 495 | 2023-09-13 | 1,292,800 | -8,000 | 0.07 | 1,903,714,428 | 19,443,712 | 15.04 | 2023-09-11 |
| 496 | 2023-09-12 | 1,300,800 | 20,000 | 0.07 | 1,903,714,428 | 18,757,536 | 14.42 | 2023-09-07 |
| 497 | 2023-09-11 | 1,280,800 | -44,000 | 0.07 | 1,903,714,428 | 18,802,144 | 14.68 | 2023-09-06 |
| 498 | 2023-09-07 | 1,324,800 | 24,800 | 0.07 | 1,903,714,428 | 19,580,544 | 14.78 | 2023-09-05 |
| 499 | 2023-09-06 | 1,300,000 | 65,200 | 0.07 | 1,903,714,428 | 19,656,000 | 15.12 | 2023-09-04 |
| 500 | 2023-09-05 | 1,234,800 | -80,800 | 0.06 | 1,903,714,428 | 18,620,784 | 15.08 | 2023-08-31 |
| 501 | 2023-09-04 | 1,315,600 | 8,800 | 0.07 | 1,903,714,428 | 21,260,096 | 16.16 | 2023-08-30 |
| 502 | 2023-08-31 | 1,306,800 | -36,800 | 0.07 | 1,903,714,428 | 21,666,744 | 16.58 | 2023-08-29 |
| 503 | 2023-08-30 | 1,343,600 | 257,200 | 0.07 | 1,903,714,428 | 22,330,632 | 16.62 | 2023-08-28 |
| 504 | 2023-08-29 | 1,086,400 | 40,000 | 0.06 | 1,903,714,428 | 18,316,704 | 16.86 | 2023-08-25 |
| 505 | 2023-08-28 | 1,046,400 | -14,000 | 0.05 | 1,903,714,428 | 17,391,168 | 16.62 | 2023-08-24 |
| 506 | 2023-08-25 | 1,060,400 | 4,000 | 0.06 | 1,903,714,428 | 17,199,688 | 16.22 | 2023-08-23 |
| 507 | 2023-08-24 | 1,056,400 | -164,000 | 0.06 | 1,903,714,428 | 17,515,112 | 16.58 | 2023-08-22 |
| 508 | 2023-08-23 | 1,220,400 | 114,000 | 0.06 | 1,903,714,428 | 19,038,240 | 15.60 | 2023-08-21 |
| 509 | 2023-08-22 | 1,106,400 | -86,400 | 0.06 | 1,903,714,428 | 18,587,520 | 16.80 | 2023-08-18 |
| 510 | 2023-08-21 | 1,192,800 | 69,200 | 0.06 | 1,903,714,428 | 19,561,920 | 16.40 | 2023-08-17 |
| 511 | 2023-08-18 | 1,123,600 | -22,400 | 0.06 | 1,903,714,428 | 18,314,680 | 16.30 | 2023-08-16 |
| 512 | 2023-08-17 | 1,146,000 | 12,000 | 0.06 | 1,903,714,428 | 18,909,000 | 16.50 | 2023-08-15 |
| 513 | 2023-08-16 | 1,134,000 | -111,200 | 0.06 | 1,903,714,428 | 18,597,600 | 16.40 | 2023-08-14 |
| 514 | 2023-08-15 | 1,245,200 | 62,000 | 0.07 | 1,903,714,428 | 20,769,936 | 16.68 | 2023-08-11 |
| 515 | 2023-08-14 | 1,183,200 | -28,400 | 0.06 | 1,903,714,428 | 21,273,936 | 17.98 | 2023-08-10 |
| 516 | 2023-08-11 | 1,211,600 | -52,000 | 0.06 | 1,903,714,428 | 21,227,232 | 17.52 | 2023-08-09 |
| 517 | 2023-08-10 | 1,263,600 | -89,200 | 0.07 | 1,903,714,428 | 22,188,816 | 17.56 | 2023-08-08 |
| 518 | 2023-08-08 | 1,352,800 | 15,200 | 0.07 | 1,903,714,428 | 23,701,056 | 17.52 | 2023-08-04 |
| 519 | 2023-08-07 | 1,337,600 | -6,400 | 0.07 | 1,903,714,428 | 23,060,224 | 17.24 | 2023-08-03 |
| 520 | 2023-08-04 | 1,344,000 | 40,800 | 0.07 | 1,903,714,428 | 22,364,160 | 16.64 | 2023-08-02 |
| 521 | 2023-08-03 | 1,303,200 | -25,600 | 0.07 | 1,903,714,428 | 21,633,120 | 16.60 | 2023-08-01 |
| 522 | 2023-08-02 | 1,328,800 | -176,000 | 0.07 | 1,903,714,428 | 22,802,208 | 17.16 | 2023-07-31 |
| 523 | 2023-08-01 | 1,504,800 | 45,600 | 0.08 | 1,903,714,428 | 24,949,584 | 16.58 | 2023-07-28 |
| 524 | 2023-07-27 | 1,459,200 | 30,000 | 0.08 | 1,903,714,428 | 22,150,656 | 15.18 | 2023-07-25 |
| 525 | 2023-07-18 | 1,429,200 | -10,800 | 0.08 | 1,903,714,428 | 20,408,976 | 14.28 | 2023-07-13 |
| 526 | 2023-07-14 | 1,440,000 | -10,000 | 0.08 | 1,903,714,428 | 19,900,800 | 13.82 | 2023-07-12 |
| 527 | 2023-07-13 | 1,450,000 | 20,800 | 0.08 | 1,903,714,428 | 19,865,000 | 13.70 | 2023-07-11 |
| 528 | 2023-07-11 | 1,429,200 | 20,000 | 0.08 | 1,903,714,428 | 19,465,704 | 13.62 | 2023-07-07 |
| 529 | 2023-06-29 | 1,409,200 | -47,200 | 0.07 | 1,903,714,428 | 19,108,752 | 13.56 | 2023-06-27 |
| 530 | 2023-06-27 | 1,456,400 | -10,000 | 0.08 | 1,903,714,428 | 19,399,248 | 13.32 | 2023-06-23 |
| 531 | 2023-06-21 | 1,466,400 | -17,200 | 0.08 | 1,903,714,428 | 21,350,784 | 14.56 | 2023-06-19 |
| 532 | 2023-06-20 | 1,483,600 | -28,000 | 0.08 | 1,903,714,428 | 21,986,952 | 14.82 | 2023-06-16 |
| 533 | 2023-06-19 | 1,511,600 | 10,000 | 0.08 | 1,903,714,428 | 22,099,592 | 14.62 | 2023-06-15 |
| 534 | 2023-06-16 | 1,501,600 | 19,200 | 0.08 | 1,903,714,428 | 21,593,008 | 14.38 | 2023-06-14 |
| 535 | 2023-06-15 | 1,482,400 | 110,000 | 0.08 | 1,903,714,428 | 21,020,432 | 14.18 | 2023-06-13 |
| 536 | 2023-06-14 | 1,372,400 | 68,800 | 0.07 | 1,903,714,428 | 19,433,184 | 14.16 | 2023-06-12 |
| 537 | 2023-06-13 | 1,303,600 | 60,000 | 0.07 | 1,903,714,428 | 18,667,552 | 14.32 | 2023-06-09 |
| 538 | 2023-06-12 | 1,243,600 | -4,400 | 0.07 | 1,903,714,428 | 17,932,712 | 14.42 | 2023-06-08 |
| 539 | 2023-06-09 | 1,248,000 | 70,000 | 0.07 | 1,903,714,428 | 17,821,440 | 14.28 | 2023-06-07 |
| 540 | 2023-06-08 | 1,178,000 | 6,000 | 0.06 | 1,903,714,428 | 16,586,240 | 14.08 | 2023-06-06 |
| 541 | 2023-06-07 | 1,172,000 | 47,200 | 0.06 | 1,903,714,428 | 16,525,200 | 14.10 | 2023-06-05 |
| 542 | 2023-06-06 | 1,124,800 | 4,400 | 0.06 | 1,903,714,428 | 16,174,624 | 14.38 | 2023-06-02 |
| 543 | 2023-06-05 | 1,120,400 | 10,000 | 0.06 | 1,903,714,428 | 15,954,496 | 14.24 | 2023-06-01 |
| 544 | 2023-06-02 | 1,110,400 | -11,600 | 0.06 | 1,903,714,428 | 15,900,928 | 14.32 | 2023-05-31 |
| 545 | 2023-06-01 | 1,122,000 | 17,200 | 0.06 | 1,903,714,428 | 16,448,520 | 14.66 | 2023-05-30 |
| 546 | 2023-05-30 | 1,104,800 | -24,400 | 0.06 | 1,903,714,428 | 16,682,480 | 15.10 | 2023-05-25 |
| 547 | 2023-05-29 | 1,129,200 | 400 | 0.06 | 1,903,714,428 | 17,412,264 | 15.42 | 2023-05-24 |
| 548 | 2023-05-25 | 1,128,800 | 24,000 | 0.06 | 1,903,714,428 | 17,947,920 | 15.90 | 2023-05-23 |
| 549 | 2023-05-24 | 1,104,800 | 50,000 | 0.06 | 1,903,714,428 | 17,809,376 | 16.12 | 2023-05-22 |
| 550 | 2023-05-23 | 1,054,800 | 5,200 | 0.06 | 1,903,714,428 | 17,235,432 | 16.34 | 2023-05-19 |
| 551 | 2023-05-22 | 1,049,600 | -28,000 | 0.06 | 1,903,714,428 | 17,759,232 | 16.92 | 2023-05-18 |
| 552 | 2023-05-19 | 1,077,600 | 41,200 | 0.06 | 1,903,714,428 | 17,995,920 | 16.70 | 2023-05-17 |
| 553 | 2023-05-18 | 1,036,400 | -18,400 | 0.05 | 1,903,714,428 | 17,577,344 | 16.96 | 2023-05-16 |
| 554 | 2023-05-17 | 1,054,800 | 27,200 | 0.06 | 1,903,714,428 | 18,037,080 | 17.10 | 2023-05-15 |
| 555 | 2023-05-12 | 1,027,600 | -40,000 | 0.05 | 1,903,714,428 | 17,962,448 | 17.48 | 2023-05-10 |
| 556 | 2023-05-11 | 1,067,600 | -108,000 | 0.06 | 1,903,714,428 | 19,216,800 | 18.00 | 2023-05-09 |
| 557 | 2023-05-10 | 1,175,600 | -14,000 | 0.06 | 1,903,714,428 | 20,314,368 | 17.28 | 2023-05-08 |
| 558 | 2023-05-09 | 1,189,600 | -10,000 | 0.06 | 1,903,714,428 | 19,961,488 | 16.78 | 2023-05-05 |
| 559 | 2023-04-27 | 1,199,600 | 2,000 | 0.06 | 1,903,714,428 | 19,385,536 | 16.16 | 2023-04-25 |
| 560 | 2023-04-24 | 1,197,600 | -2,000 | 0.06 | 1,903,714,428 | 20,287,344 | 16.94 | 2023-04-20 |
| 561 | 2023-04-21 | 1,199,600 | -20,000 | 0.06 | 1,903,714,428 | 20,129,288 | 16.78 | 2023-04-19 |
| 562 | 2023-04-20 | 1,219,600 | -10,000 | 0.06 | 1,903,714,428 | 20,684,416 | 16.96 | 2023-04-18 |
| 563 | 2023-04-19 | 1,229,600 | -40,400 | 0.06 | 1,903,714,428 | 20,780,240 | 16.90 | 2023-04-17 |
| 564 | 2023-04-18 | 1,270,000 | -17,200 | 0.07 | 1,903,714,428 | 20,345,400 | 16.02 | 2023-04-14 |
| 565 | 2023-04-17 | 1,287,200 | -1,530,000 | 0.07 | 1,903,714,428 | 20,801,152 | 16.16 | 2023-04-13 |
| 566 | 2023-04-14 | 2,817,200 | -10,000 | 0.15 | 1,903,714,428 | 45,920,360 | 16.30 | 2023-04-12 |
| 567 | 2023-04-13 | 2,827,200 | -993,600 | 0.15 | 1,903,714,428 | 45,970,272 | 16.26 | 2023-04-11 |
| 568 | 2023-04-12 | 3,820,800 | -99,600 | 0.20 | 1,903,714,428 | 57,999,744 | 15.18 | 2023-04-06 |
| 569 | 2023-04-11 | 3,920,400 | 32,000 | 0.21 | 1,903,714,428 | 60,530,976 | 15.44 | 2023-04-04 |
| 570 | 2023-04-06 | 3,888,400 | -496,800 | 0.20 | 1,903,714,428 | 62,058,864 | 15.96 | 2023-04-03 |
| 571 | 2023-04-04 | 4,385,200 | -70,000 | 0.23 | 1,903,714,428 | 69,023,048 | 15.74 | 2023-03-31 |
| 572 | 2023-04-03 | 4,455,200 | 150,000 | 0.23 | 1,903,714,428 | 68,699,184 | 15.42 | 2023-03-30 |
| 573 | 2023-03-28 | 4,305,200 | -62,800 | 0.23 | 1,903,714,428 | 66,730,600 | 15.50 | 2023-03-24 |
| 574 | 2023-03-23 | 4,368,000 | -96,000 | 0.23 | 1,903,714,428 | 67,878,720 | 15.54 | 2023-03-21 |
| 575 | 2023-03-22 | 4,464,000 | 4,800 | 0.23 | 1,903,714,428 | 69,459,840 | 15.56 | 2023-03-20 |
| 576 | 2023-03-20 | 4,459,200 | -27,200 | 0.23 | 1,903,714,428 | 69,563,520 | 15.60 | 2023-03-16 |
| 577 | 2023-03-15 | 4,486,400 | 186,000 | 0.24 | 1,903,714,428 | 69,718,656 | 15.54 | 2023-03-13 |
| 578 | 2023-03-09 | 4,300,400 | -100,000 | 0.23 | 1,903,714,428 | 72,676,760 | 16.90 | 2023-03-07 |
| 579 | 2023-03-08 | 4,400,400 | -36,000 | 0.23 | 1,903,714,428 | 74,806,800 | 17.00 | 2023-03-06 |
| 580 | 2023-03-07 | 4,436,400 | -70,000 | 0.23 | 1,903,714,428 | 76,039,896 | 17.14 | 2023-03-03 |
| 581 | 2023-03-06 | 4,506,400 | -100,000 | 0.24 | 1,903,714,428 | 77,419,952 | 17.18 | 2023-03-02 |
| 582 | 2023-03-03 | 4,606,400 | -34,000 | 0.24 | 1,903,714,428 | 79,782,848 | 17.32 | 2023-03-01 |
| 583 | 2023-03-02 | 4,640,400 | 96,000 | 0.24 | 1,903,714,428 | 78,329,952 | 16.88 | 2023-02-28 |
| 584 | 2023-03-01 | 4,544,400 | 100,000 | 0.24 | 1,903,714,428 | 77,254,800 | 17.00 | 2023-02-27 |
| 585 | 2023-02-28 | 4,444,400 | 4,000 | 0.23 | 1,903,714,428 | 76,265,904 | 17.16 | 2023-02-24 |
| 586 | 2023-02-27 | 4,440,400 | 4,000 | 0.23 | 1,903,714,428 | 78,239,848 | 17.62 | 2023-02-23 |
| 587 | 2023-02-24 | 4,436,400 | -112,800 | 0.23 | 1,903,714,428 | 78,080,640 | 17.60 | 2023-02-22 |
| 588 | 2023-02-23 | 4,549,200 | -26,000 | 0.24 | 1,903,714,428 | 80,611,824 | 17.72 | 2023-02-21 |
| 589 | 2023-02-22 | 4,575,200 | 212,800 | 0.24 | 1,903,714,428 | 81,255,552 | 17.76 | 2023-02-20 |
| 590 | 2023-02-21 | 4,362,400 | 4,000 | 0.23 | 1,903,714,428 | 74,073,552 | 16.98 | 2023-02-17 |
| 591 | 2023-02-16 | 4,358,400 | 800 | 0.23 | 1,903,714,428 | 75,225,984 | 17.26 | 2023-02-14 |
| 592 | 2023-02-13 | 4,357,600 | -114,000 | 0.23 | 1,903,714,428 | 75,996,544 | 17.44 | 2023-02-09 |
| 593 | 2023-02-10 | 4,471,600 | -200,000 | 0.23 | 1,903,714,428 | 76,374,928 | 17.08 | 2023-02-08 |
| 594 | 2023-02-09 | 4,671,600 | -4,000 | 0.25 | 1,903,714,428 | 79,230,336 | 16.96 | 2023-02-07 |
| 595 | 2023-02-08 | 4,675,600 | 194,400 | 0.25 | 1,903,714,428 | 77,801,984 | 16.64 | 2023-02-06 |
| 596 | 2023-02-07 | 4,481,200 | 12,400 | 0.24 | 1,903,714,428 | 78,869,120 | 17.60 | 2023-02-03 |
| 597 | 2023-02-06 | 4,468,800 | -202,000 | 0.23 | 1,903,714,428 | 82,494,048 | 18.46 | 2023-02-02 |
| 598 | 2023-02-03 | 4,670,800 | 100,000 | 0.25 | 1,903,714,428 | 85,008,560 | 18.20 | 2023-02-01 |
| 599 | 2023-02-01 | 4,570,800 | -2,400 | 0.24 | 1,903,714,428 | 80,994,576 | 17.72 | 2023-01-30 |
| 600 | 2023-01-31 | 4,573,200 | 253,200 | 0.24 | 1,903,714,428 | 85,061,520 | 18.60 | 2023-01-27 |
| 601 | 2023-01-30 | 4,320,000 | -2,400 | 0.23 | 1,903,714,428 | 79,747,200 | 18.46 | 2023-01-26 |
| 602 | 2023-01-27 | 4,322,400 | -800 | 0.23 | 1,903,714,428 | 76,592,928 | 17.72 | 2023-01-20 |
| 603 | 2023-01-17 | 4,323,200 | 40,000 | 0.23 | 1,903,714,428 | 71,246,336 | 16.48 | 2023-01-13 |
| 604 | 2023-01-13 | 4,283,200 | -201,200 | 0.22 | 1,903,714,428 | 69,559,168 | 16.24 | 2023-01-11 |
| 605 | 2023-01-12 | 4,484,400 | -6,800 | 0.24 | 1,903,714,428 | 73,275,096 | 16.34 | 2023-01-10 |
| 606 | 2023-01-11 | 4,491,200 | -86,800 | 0.24 | 1,903,714,428 | 73,745,504 | 16.42 | 2023-01-09 |
| 607 | 2023-01-10 | 4,578,000 | 72,800 | 0.24 | 1,903,714,428 | 72,790,200 | 15.90 | 2023-01-06 |
| 608 | 2023-01-09 | 4,505,200 | 16,000 | 0.24 | 1,903,714,428 | 73,074,344 | 16.22 | 2023-01-05 |
| 609 | 2023-01-06 | 4,489,200 | 43,600 | 0.24 | 1,903,714,428 | 70,121,304 | 15.62 | 2023-01-04 |
| 610 | 2022-12-29 | 4,445,600 | -10,000 | 0.23 | 1,903,714,428 | 67,662,032 | 15.22 | 2022-12-23 |
| 611 | 2022-12-21 | 4,455,600 | -26,000 | 0.23 | 1,903,714,428 | 65,229,984 | 14.64 | 2022-12-19 |
| 612 | 2022-12-20 | 4,481,600 | -1,200 | 0.24 | 1,903,714,428 | 66,327,680 | 14.80 | 2022-12-16 |
| 613 | 2022-12-16 | 4,482,800 | 34,000 | 0.24 | 1,903,714,428 | 67,421,312 | 15.04 | 2022-12-14 |
| 614 | 2022-12-15 | 4,448,800 | 318,400 | 0.23 | 1,903,714,428 | 67,443,808 | 15.16 | 2022-12-13 |
| 615 | 2022-12-14 | 4,130,400 | 2,612,800 | 0.22 | 1,903,714,428 | 63,277,728 | 15.32 | 2022-12-12 |
| 616 | 2022-12-12 | 1,517,600 | 7,600 | 0.08 | 1,903,714,428 | 22,642,592 | 14.92 | 2022-12-08 |
| 617 | 2022-12-09 | 1,510,000 | -46,800 | 0.08 | 1,903,714,428 | 22,287,600 | 14.76 | 2022-12-07 |
| 618 | 2022-12-07 | 1,556,800 | -1,600 | 0.08 | 1,903,714,428 | 24,161,536 | 15.52 | 2022-12-05 |
| 619 | 2022-12-05 | 1,558,400 | -4,000 | 0.08 | 1,903,714,428 | 22,908,480 | 14.70 | 2022-12-01 |
| 620 | 2022-12-02 | 1,562,400 | -7,600 | 0.08 | 1,903,714,428 | 22,717,296 | 14.54 | 2022-11-30 |
| 621 | 2022-12-01 | 1,570,000 | -10,000 | 0.08 | 1,903,714,428 | 22,388,200 | 14.26 | 2022-11-29 |
| 622 | 2022-11-30 | 1,580,000 | 12,000 | 0.08 | 1,903,714,428 | 21,045,600 | 13.32 | 2022-11-28 |
| 623 | 2022-11-29 | 1,568,000 | 7,600 | 0.08 | 1,903,714,428 | 21,481,600 | 13.70 | 2022-11-25 |
| 624 | 2022-11-28 | 1,560,400 | 400 | 0.08 | 1,903,714,428 | 21,315,064 | 13.66 | 2022-11-24 |
| 625 | 2022-11-22 | 1,560,000 | -36,800 | 0.08 | 1,903,714,428 | 21,028,800 | 13.48 | 2022-11-18 |
| 626 | 2022-11-21 | 1,596,800 | -192,000 | 0.08 | 1,903,714,428 | 21,940,032 | 13.74 | 2022-11-17 |
| 627 | 2022-11-18 | 1,788,800 | 6,000 | 0.09 | 1,903,714,428 | 24,685,440 | 13.80 | 2022-11-16 |
| 628 | 2022-11-17 | 1,782,800 | 400 | 0.09 | 1,903,714,428 | 25,636,664 | 14.38 | 2022-11-15 |
| 629 | 2022-11-16 | 1,782,400 | -120,000 | 0.09 | 1,903,714,428 | 24,240,640 | 13.60 | 2022-11-14 |
| 630 | 2022-11-15 | 1,902,400 | -454,400 | 0.10 | 1,903,714,428 | 24,731,200 | 13.00 | 2022-11-11 |
| 631 | 2022-11-14 | 2,356,800 | -512,000 | 0.12 | 1,903,714,428 | 27,715,968 | 11.76 | 2022-11-10 |
| 632 | 2022-11-11 | 2,868,800 | -102,400 | 0.15 | 1,903,714,428 | 34,655,104 | 12.08 | 2022-11-09 |
| 633 | 2022-11-09 | 2,971,200 | -86,000 | 0.16 | 1,903,714,428 | 36,248,640 | 12.20 | 2022-11-07 |
| 634 | 2022-11-08 | 3,057,200 | -19,600 | 0.16 | 1,903,714,428 | 36,013,816 | 11.78 | 2022-11-04 |
| 635 | 2022-11-07 | 3,076,800 | 10,000 | 0.16 | 1,903,714,428 | 34,767,840 | 11.30 | 2022-11-03 |
| 636 | 2022-11-04 | 3,066,800 | -10,000 | 0.16 | 1,903,714,428 | 35,697,552 | 11.64 | 2022-11-02 |
| 637 | 2022-11-03 | 3,076,800 | -99,600 | 0.16 | 1,903,714,428 | 34,952,448 | 11.36 | 2022-11-01 |
| 638 | 2022-11-02 | 3,176,400 | -22,800 | 0.17 | 1,903,714,428 | 34,686,288 | 10.92 | 2022-10-31 |
| 639 | 2022-11-01 | 3,199,200 | 54,400 | 0.17 | 1,903,714,428 | 34,295,424 | 10.72 | 2022-10-28 |
| 640 | 2022-10-31 | 3,144,800 | -4,800 | 0.17 | 1,903,714,428 | 35,033,072 | 11.14 | 2022-10-27 |
| 641 | 2022-10-28 | 3,149,600 | -19,600 | 0.17 | 1,903,714,428 | 35,023,552 | 11.12 | 2022-10-26 |
| 642 | 2022-10-27 | 3,169,200 | -27,600 | 0.17 | 1,903,714,428 | 34,544,280 | 10.90 | 2022-10-25 |
| 643 | 2022-10-26 | 3,196,800 | 105,600 | 0.17 | 1,903,714,428 | 34,013,952 | 10.64 | 2022-10-24 |
| 644 | 2022-10-25 | 3,091,200 | -40,000 | 0.16 | 1,903,714,428 | 36,476,160 | 11.80 | 2022-10-21 |
| 645 | 2022-10-24 | 3,131,200 | 135,200 | 0.16 | 1,903,714,428 | 36,635,040 | 11.70 | 2022-10-20 |
| 646 | 2022-10-19 | 2,996,000 | 70,000 | 0.16 | 1,903,714,428 | 34,813,520 | 11.62 | 2022-10-17 |
| 647 | 2022-10-18 | 2,926,000 | 356,000 | 0.15 | 1,903,714,428 | 33,180,840 | 11.34 | 2022-10-14 |
| 648 | 2022-10-17 | 2,570,000 | -20,000 | 0.13 | 1,903,714,428 | 28,013,000 | 10.90 | 2022-10-13 |
| 649 | 2022-10-14 | 2,590,000 | 6,000 | 0.14 | 1,903,714,428 | 28,490,000 | 11.00 | 2022-10-12 |
| 650 | 2022-10-12 | 2,584,000 | -3,200 | 0.14 | 1,903,714,428 | 29,044,160 | 11.24 | 2022-10-10 |
| 651 | 2022-10-11 | 2,587,200 | -800 | 0.14 | 1,903,714,428 | 29,183,616 | 11.28 | 2022-10-07 |
| 652 | 2022-10-10 | 2,588,000 | 6,800 | 0.14 | 1,903,714,428 | 29,606,720 | 11.44 | 2022-10-06 |
| 653 | 2022-10-07 | 2,581,200 | -30,000 | 0.14 | 1,903,714,428 | 30,509,784 | 11.82 | 2022-10-05 |
| 654 | 2022-10-06 | 2,611,200 | -50,000 | 0.14 | 1,903,714,428 | 28,670,976 | 10.98 | 2022-10-03 |
| 655 | 2022-10-05 | 2,661,200 | -10,000 | 0.14 | 1,903,714,428 | 30,390,904 | 11.42 | 2022-09-30 |
| 656 | 2022-10-03 | 2,671,200 | -4,800 | 0.14 | 1,903,714,428 | 29,864,016 | 11.18 | 2022-09-29 |
| 657 | 2022-09-29 | 2,676,000 | -4,000 | 0.14 | 1,903,714,428 | 32,219,040 | 12.04 | 2022-09-27 |
| 658 | 2022-09-28 | 2,680,000 | -246,400 | 0.14 | 1,903,714,428 | 32,106,400 | 11.98 | 2022-09-26 |
| 659 | 2022-09-26 | 2,926,400 | 41,200 | 0.15 | 1,903,714,428 | 37,165,280 | 12.70 | 2022-09-22 |
| 660 | 2022-09-23 | 2,885,200 | 11,200 | 0.15 | 1,903,714,428 | 37,045,968 | 12.84 | 2022-09-21 |
| 661 | 2022-09-21 | 2,874,000 | 14,800 | 0.15 | 1,903,714,428 | 37,189,560 | 12.94 | 2022-09-19 |
| 662 | 2022-09-20 | 2,859,200 | 278,000 | 0.15 | 1,903,714,428 | 37,226,784 | 13.02 | 2022-09-16 |
| 663 | 2022-09-19 | 2,581,200 | 46,000 | 0.14 | 1,903,714,428 | 34,020,216 | 13.18 | 2022-09-15 |
| 664 | 2022-09-16 | 2,535,200 | 118,800 | 0.13 | 1,903,714,428 | 33,464,640 | 13.20 | 2022-09-14 |
| 665 | 2022-09-14 | 2,416,400 | -6,000 | 0.13 | 1,903,714,428 | 34,699,504 | 14.36 | 2022-09-09 |
| 666 | 2022-09-08 | 2,422,400 | 1,200 | 0.13 | 1,903,714,428 | 33,913,600 | 14.00 | 2022-09-06 |
| 667 | 2022-09-07 | 2,421,200 | -169,200 | 0.13 | 1,903,714,428 | 33,170,440 | 13.70 | 2022-09-05 |
| 668 | 2022-09-01 | 2,590,400 | -80,000 | 0.14 | 1,903,714,428 | 36,835,488 | 14.22 | 2022-08-30 |
| 669 | 2022-08-30 | 2,670,400 | -6,800 | 0.14 | 1,903,714,428 | 38,774,208 | 14.52 | 2022-08-26 |
| 670 | 2022-08-24 | 2,677,200 | 2,000 | 0.14 | 1,903,714,428 | 37,641,432 | 14.06 | 2022-08-22 |
| 671 | 2022-08-23 | 2,675,200 | -400,000 | 0.14 | 1,903,714,428 | 37,880,832 | 14.16 | 2022-08-19 |
| 672 | 2022-08-22 | 3,075,200 | -42,400 | 0.16 | 1,903,714,428 | 43,729,344 | 14.22 | 2022-08-18 |
| 673 | 2022-08-19 | 3,117,600 | -24,000 | 0.16 | 1,903,714,428 | 45,641,664 | 14.64 | 2022-08-17 |
| 674 | 2022-08-16 | 3,141,600 | -437,600 | 0.17 | 1,903,714,428 | 46,307,184 | 14.74 | 2022-08-12 |
| 675 | 2022-08-15 | 3,579,200 | 75,200 | 0.19 | 1,903,714,428 | 51,683,648 | 14.44 | 2022-08-11 |
| 676 | 2022-08-11 | 3,504,000 | -99,600 | 0.18 | 1,903,714,428 | 49,476,480 | 14.12 | 2022-08-09 |
| 677 | 2022-08-10 | 3,603,600 | -22,000 | 0.19 | 1,903,714,428 | 51,171,120 | 14.20 | 2022-08-08 |
| 678 | 2022-08-09 | 3,625,600 | 12,800 | 0.19 | 1,903,714,428 | 51,918,592 | 14.32 | 2022-08-05 |
| 679 | 2022-08-08 | 3,612,800 | 8,000 | 0.19 | 1,903,714,428 | 49,495,360 | 13.70 | 2022-08-04 |
| 680 | 2022-08-05 | 3,604,800 | 800 | 0.19 | 1,903,714,428 | 49,241,568 | 13.66 | 2022-08-03 |
| 681 | 2022-08-04 | 3,604,000 | 3,600 | 0.19 | 1,903,714,428 | 49,735,200 | 13.80 | 2022-08-02 |
| 682 | 2022-08-03 | 3,600,400 | 1,600 | 0.19 | 1,903,714,428 | 50,405,600 | 14.00 | 2022-08-01 |
| 683 | 2022-08-02 | 3,598,800 | -8,000 | 0.19 | 1,903,714,428 | 51,894,696 | 14.42 | 2022-07-29 |
| 684 | 2022-08-01 | 3,606,800 | -4,800 | 0.19 | 1,903,714,428 | 53,380,640 | 14.80 | 2022-07-28 |
| 685 | 2022-07-29 | 3,611,600 | 4,800 | 0.19 | 1,903,714,428 | 52,079,272 | 14.42 | 2022-07-27 |
| 686 | 2022-07-26 | 3,606,800 | 9,200 | 0.19 | 1,903,714,428 | 53,524,912 | 14.84 | 2022-07-22 |
| 687 | 2022-07-25 | 3,597,600 | 21,600 | 0.19 | 1,903,714,428 | 53,244,480 | 14.80 | 2022-07-21 |
| 688 | 2022-07-21 | 3,576,000 | 28,000 | 0.19 | 1,903,714,428 | 53,568,480 | 14.98 | 2022-07-19 |
| 689 | 2022-07-19 | 3,548,000 | 6,400 | 0.19 | 1,903,714,428 | 51,942,720 | 14.64 | 2022-07-15 |
| 690 | 2022-07-15 | 3,541,600 | 7,200 | 0.19 | 1,903,714,428 | 53,690,656 | 15.16 | 2022-07-13 |
| 691 | 2022-07-14 | 3,534,400 | 45,200 | 0.19 | 1,903,714,428 | 53,298,752 | 15.08 | 2022-07-12 |
| 692 | 2022-07-13 | 3,489,200 | 3,600 | 0.18 | 1,903,714,428 | 53,803,464 | 15.42 | 2022-07-11 |
| 693 | 2022-07-11 | 3,485,600 | 53,200 | 0.18 | 1,903,714,428 | 55,978,736 | 16.06 | 2022-07-07 |
| 694 | 2022-07-08 | 3,432,400 | 34,000 | 0.18 | 1,903,714,428 | 55,124,344 | 16.06 | 2022-07-06 |
| 695 | 2022-07-07 | 3,398,400 | -55,200 | 0.18 | 1,903,714,428 | 56,481,408 | 16.62 | 2022-07-05 |
| 696 | 2022-07-06 | 3,453,600 | 36,800 | 0.18 | 1,903,714,428 | 56,915,328 | 16.48 | 2022-07-04 |
| 697 | 2022-07-05 | 3,416,800 | 455,600 | 0.18 | 1,903,714,428 | 57,128,896 | 16.72 | 2022-06-30 |
| 698 | 2022-07-04 | 2,961,200 | 850,000 | 0.16 | 1,903,714,428 | 49,452,040 | 16.70 | 2022-06-29 |
| 699 | 2022-06-30 | 2,111,200 | 44,400 | 0.11 | 1,903,714,428 | 35,805,952 | 16.96 | 2022-06-28 |
| 700 | 2022-06-29 | 2,066,800 | -29,200 | 0.11 | 1,903,714,428 | 34,680,904 | 16.78 | 2022-06-27 |
| 701 | 2022-06-28 | 2,096,000 | 4,000 | 0.11 | 1,903,714,428 | 34,542,080 | 16.48 | 2022-06-24 |
| 702 | 2022-06-27 | 2,092,000 | -18,400 | 0.11 | 1,903,714,428 | 34,141,440 | 16.32 | 2022-06-23 |
| 703 | 2022-06-24 | 2,110,400 | 30,400 | 0.11 | 1,903,714,428 | 33,259,904 | 15.76 | 2022-06-22 |
| 704 | 2022-06-21 | 2,080,000 | 28,400 | 0.11 | 1,903,714,428 | 32,656,000 | 15.70 | 2022-06-17 |
| 705 | 2022-06-20 | 2,051,600 | -400 | 0.11 | 1,903,714,428 | 32,456,312 | 15.82 | 2022-06-16 |
| 706 | 2022-06-17 | 2,052,000 | -7,200 | 0.11 | 1,903,714,428 | 33,365,520 | 16.26 | 2022-06-15 |
| 707 | 2022-06-16 | 2,059,200 | -11,600 | 0.11 | 1,903,714,428 | 31,794,048 | 15.44 | 2022-06-14 |
| 708 | 2022-06-14 | 2,070,800 | -14,800 | 0.11 | 1,903,714,428 | 32,677,224 | 15.78 | 2022-06-10 |
| 709 | 2022-06-10 | 2,085,600 | -14,000 | 0.11 | 1,903,714,428 | 32,869,056 | 15.76 | 2022-06-08 |
| 710 | 2022-06-09 | 2,099,600 | 34,000 | 0.11 | 1,903,714,428 | 31,829,936 | 15.16 | 2022-06-07 |
| 711 | 2022-06-08 | 2,065,600 | -40,800 | 0.11 | 1,903,714,428 | 31,810,240 | 15.40 | 2022-06-06 |
| 712 | 2022-06-02 | 2,106,400 | 25,200 | 0.11 | 1,903,714,428 | 31,469,616 | 14.94 | 2022-05-31 |
| 713 | 2022-05-31 | 2,081,200 | 39,600 | 0.11 | 1,903,714,428 | 29,511,416 | 14.18 | 2022-05-27 |
| 714 | 2022-05-25 | 2,041,600 | -20,000 | 0.11 | 1,903,714,428 | 29,521,536 | 14.46 | 2022-05-23 |
| 715 | 2022-05-24 | 2,061,600 | 142,000 | 0.11 | 1,903,714,428 | 30,016,896 | 14.56 | 2022-05-20 |
| 716 | 2022-05-20 | 1,919,600 | 44,800 | 0.10 | 1,903,714,428 | 27,795,808 | 14.48 | 2022-05-18 |
| 717 | 2022-05-19 | 1,874,800 | 800 | 0.10 | 1,903,714,428 | 26,884,632 | 14.34 | 2022-05-17 |
| 718 | 2022-05-18 | 1,874,000 | 10,000 | 0.10 | 1,903,714,428 | 25,861,200 | 13.80 | 2022-05-16 |
| 719 | 2022-05-17 | 1,864,000 | 54,000 | 0.10 | 1,903,714,428 | 25,313,120 | 13.58 | 2022-05-13 |
| 720 | 2022-05-16 | 1,810,000 | 5,200 | 0.10 | 1,903,714,428 | 24,290,200 | 13.42 | 2022-05-12 |
| 721 | 2022-05-13 | 1,804,800 | 124,000 | 0.09 | 1,903,714,428 | 24,834,048 | 13.76 | 2022-05-11 |
| 722 | 2022-05-11 | 1,680,800 | -51,600 | 0.09 | 1,903,714,428 | 22,690,800 | 13.50 | 2022-05-06 |
| 723 | 2022-05-10 | 1,732,400 | 4,800 | 0.09 | 1,903,714,428 | 24,773,320 | 14.30 | 2022-05-05 |
| 724 | 2022-05-06 | 1,727,600 | 6,400 | 0.09 | 1,903,714,428 | 25,119,304 | 14.54 | 2022-05-04 |
| 725 | 2022-05-05 | 1,721,200 | 60,000 | 0.09 | 1,903,714,428 | 25,921,272 | 15.06 | 2022-05-03 |
| 726 | 2022-05-04 | 1,661,200 | 36,400 | 0.09 | 1,903,714,428 | 26,446,304 | 15.92 | 2022-04-29 |
| 727 | 2022-05-03 | 1,624,800 | 109,600 | 0.09 | 1,903,714,428 | 24,047,040 | 14.80 | 2022-04-28 |
| 728 | 2022-04-29 | 1,515,200 | 10,000 | 0.08 | 1,903,714,428 | 22,576,480 | 14.90 | 2022-04-27 |
| 729 | 2022-04-27 | 1,505,200 | -23,600 | 0.08 | 1,903,714,428 | 22,818,832 | 15.16 | 2022-04-25 |
| 730 | 2022-04-25 | 1,528,800 | 4,800 | 0.08 | 1,903,714,428 | 25,102,896 | 16.42 | 2022-04-21 |
| 731 | 2022-04-22 | 1,524,000 | 4,400 | 0.08 | 1,903,714,428 | 25,542,240 | 16.76 | 2022-04-20 |
| 732 | 2022-04-21 | 1,519,600 | 21,200 | 0.08 | 1,903,714,428 | 26,015,552 | 17.12 | 2022-04-19 |
| 733 | 2022-04-20 | 1,498,400 | -15,200 | 0.08 | 1,903,714,428 | 27,061,104 | 18.06 | 2022-04-14 |
| 734 | 2022-04-13 | 1,513,600 | 10,400 | 0.08 | 1,903,714,428 | 26,397,184 | 17.44 | 2022-04-11 |
| 735 | 2022-04-12 | 1,503,200 | -10,000 | 0.08 | 1,903,714,428 | 27,538,624 | 18.32 | 2022-04-08 |
| 736 | 2022-04-11 | 1,513,200 | -30,000 | 0.08 | 1,903,714,428 | 26,965,224 | 17.82 | 2022-04-07 |
| 737 | 2022-04-08 | 1,543,200 | -30,000 | 0.08 | 1,903,714,428 | 27,901,056 | 18.08 | 2022-04-06 |
| 738 | 2022-04-07 | 1,573,200 | 4,000 | 0.08 | 1,903,714,428 | 28,474,920 | 18.10 | 2022-04-04 |
| 739 | 2022-04-06 | 1,569,200 | -28,000 | 0.08 | 1,903,714,428 | 28,182,832 | 17.96 | 2022-04-01 |
| 740 | 2022-04-04 | 1,597,200 | 13,600 | 0.08 | 1,903,714,428 | 27,919,056 | 17.48 | 2022-03-31 |
| 741 | 2022-04-01 | 1,583,600 | 63,200 | 0.08 | 1,903,714,428 | 27,966,376 | 17.66 | 2022-03-30 |
| 742 | 2022-03-29 | 1,520,400 | 5,200 | 0.08 | 1,903,714,428 | 25,846,800 | 17.00 | 2022-03-25 |
| 743 | 2022-03-25 | 1,515,200 | 400 | 0.08 | 1,903,714,428 | 27,394,816 | 18.08 | 2022-03-23 |
| 744 | 2022-03-22 | 1,514,800 | -90,800 | 0.08 | 1,903,714,428 | 27,448,176 | 18.12 | 2022-03-18 |
| 745 | 2022-03-21 | 1,605,600 | -6,400 | 0.08 | 1,903,714,428 | 28,419,120 | 17.70 | 2022-03-17 |
| 746 | 2022-03-18 | 1,612,000 | -5,200 | 0.08 | 1,903,714,428 | 26,662,480 | 16.54 | 2022-03-16 |
| 747 | 2022-03-17 | 1,617,200 | 13,600 | 0.08 | 1,903,714,428 | 23,902,216 | 14.78 | 2022-03-15 |
| 748 | 2022-03-16 | 1,603,600 | 12,000 | 0.08 | 1,903,714,428 | 25,657,600 | 16.00 | 2022-03-14 |
| 749 | 2022-03-15 | 1,591,600 | -45,600 | 0.08 | 1,903,714,428 | 27,057,200 | 17.00 | 2022-03-11 |
| 750 | 2022-03-14 | 1,637,200 | -112,800 | 0.09 | 1,903,714,428 | 27,832,400 | 17.00 | 2022-03-10 |
| 751 | 2022-03-11 | 1,750,000 | 10,400 | 0.09 | 1,903,714,428 | 28,770,000 | 16.44 | 2022-03-09 |
| 752 | 2022-03-10 | 1,739,600 | -20,800 | 0.09 | 1,903,714,428 | 29,329,656 | 16.86 | 2022-03-08 |
| 753 | 2022-03-09 | 1,760,400 | 30,400 | 0.09 | 1,903,714,428 | 31,053,456 | 17.64 | 2022-03-07 |
| 754 | 2022-03-08 | 1,730,000 | -7,200 | 0.09 | 1,903,714,428 | 31,624,400 | 18.28 | 2022-03-04 |
| 755 | 2022-03-07 | 1,737,200 | -1,200 | 0.09 | 1,903,714,428 | 33,006,800 | 19.00 | 2022-03-03 |
| 756 | 2022-03-04 | 1,738,400 | 47,600 | 0.09 | 1,903,714,428 | 32,960,064 | 18.96 | 2022-03-02 |
| 757 | 2022-02-28 | 1,690,800 | 6,400 | 0.09 | 1,903,714,428 | 32,463,360 | 19.20 | 2022-02-24 |
| 758 | 2022-02-25 | 1,684,400 | -52,400 | 0.09 | 1,903,714,428 | 33,654,312 | 19.98 | 2022-02-23 |
| 759 | 2022-02-24 | 1,736,800 | -1,746,000 | 0.09 | 1,903,714,428 | 34,492,848 | 19.86 | 2022-02-22 |
| 760 | 2022-02-22 | 3,482,800 | 1,600 | 0.18 | 1,903,714,428 | 72,093,960 | 20.70 | 2022-02-18 |
| 761 | 2022-02-21 | 3,481,200 | -6,000 | 0.18 | 1,903,714,428 | 72,408,960 | 20.80 | 2022-02-17 |
| 762 | 2022-02-18 | 3,487,200 | -10,000 | 0.18 | 1,903,714,428 | 71,313,240 | 20.45 | 2022-02-16 |
| 763 | 2022-02-16 | 3,497,200 | 10,000 | 0.18 | 1,903,714,428 | 72,916,620 | 20.85 | 2022-02-14 |
| 764 | 2022-02-15 | 3,487,200 | 3,600 | 0.18 | 1,903,714,428 | 75,846,600 | 21.75 | 2022-02-11 |
| 765 | 2022-02-11 | 3,483,600 | 39,200 | 0.18 | 1,903,714,428 | 74,723,220 | 21.45 | 2022-02-09 |
| 766 | 2022-02-10 | 3,444,400 | 33,200 | 0.18 | 1,903,714,428 | 73,537,940 | 21.35 | 2022-02-08 |
| 767 | 2022-02-09 | 3,411,200 | 800 | 0.18 | 1,903,714,428 | 72,999,680 | 21.40 | 2022-02-07 |
| 768 | 2022-02-08 | 3,410,400 | 4,800 | 0.18 | 1,903,714,428 | 72,471,000 | 21.25 | 2022-02-04 |
| 769 | 2022-02-04 | 3,405,600 | 14,000 | 0.18 | 1,903,714,428 | 71,347,320 | 20.95 | 2022-01-27 |
| 770 | 2022-01-28 | 3,391,600 | -38,800 | 0.18 | 1,903,714,428 | 74,276,040 | 21.90 | 2022-01-26 |
| 771 | 2022-01-26 | 3,430,400 | -92,400 | 0.18 | 1,903,714,428 | 75,297,280 | 21.95 | 2022-01-24 |
| 772 | 2022-01-25 | 3,522,800 | -8,000 | 0.19 | 1,903,714,428 | 76,268,620 | 21.65 | 2022-01-21 |
| 773 | 2022-01-24 | 3,530,800 | -187,200 | 0.19 | 1,903,714,428 | 79,443,000 | 22.50 | 2022-01-20 |
| 774 | 2022-01-20 | 3,718,000 | 28,400 | 0.20 | 1,903,714,428 | 79,193,400 | 21.30 | 2022-01-18 |
| 775 | 2022-01-19 | 3,689,600 | 6,800 | 0.19 | 1,903,714,428 | 77,112,640 | 20.90 | 2022-01-17 |
| 776 | 2022-01-18 | 3,682,800 | -295,200 | 0.19 | 1,903,714,428 | 78,075,360 | 21.20 | 2022-01-14 |
| 777 | 2022-01-17 | 3,978,000 | -589,600 | 0.21 | 1,903,714,428 | 86,521,500 | 21.75 | 2022-01-13 |
| 778 | 2022-01-14 | 4,567,600 | 20,000 | 0.24 | 1,903,714,428 | 97,746,640 | 21.40 | 2022-01-12 |
| 779 | 2022-01-13 | 4,547,600 | -4,000 | 0.24 | 1,903,714,428 | 96,636,500 | 21.25 | 2022-01-11 |
| 780 | 2022-01-12 | 4,551,600 | 10,000 | 0.24 | 1,903,714,428 | 97,176,660 | 21.35 | 2022-01-10 |
| 781 | 2022-01-11 | 4,541,600 | 10,400 | 0.24 | 1,903,714,428 | 96,509,000 | 21.25 | 2022-01-07 |
| 782 | 2022-01-10 | 4,531,200 | 2,000 | 0.24 | 1,903,714,428 | 95,608,320 | 21.10 | 2022-01-06 |
| 783 | 2022-01-07 | 4,529,200 | -400 | 0.24 | 1,903,714,428 | 95,792,580 | 21.15 | 2022-01-05 |
| 784 | 2022-01-06 | 4,529,600 | 6,000 | 0.24 | 1,903,714,428 | 98,971,760 | 21.85 | 2022-01-04 |
| 785 | 2022-01-05 | 4,523,600 | -2,000 | 0.24 | 1,903,714,428 | 98,840,660 | 21.85 | 2022-01-03 |
| 786 | 2022-01-04 | 4,525,600 | -400 | 0.24 | 1,903,714,428 | 95,263,880 | 21.05 | 2021-12-30 |
| 787 | 2022-01-03 | 4,526,000 | -6,000 | 0.24 | 1,903,714,428 | 95,272,300 | 21.05 | 2021-12-29 |
| 788 | 2021-12-30 | 4,532,000 | 8,000 | 0.24 | 1,903,714,428 | 95,172,000 | 21.00 | 2021-12-28 |
| 789 | 2021-12-28 | 4,524,000 | 4,000 | 0.24 | 1,903,714,428 | 95,456,400 | 21.10 | 2021-12-22 |
| 790 | 2021-12-23 | 4,520,000 | -197,600 | 0.24 | 1,903,714,428 | 93,790,000 | 20.75 | 2021-12-21 |
| 791 | 2021-12-22 | 4,717,600 | -800 | 0.25 | 1,903,714,428 | 97,890,200 | 20.75 | 2021-12-20 |
| 792 | 2021-12-16 | 4,718,400 | -2,000 | 0.25 | 1,903,714,428 | 102,861,120 | 21.80 | 2021-12-14 |
| 793 | 2021-12-15 | 4,720,400 | -28,400 | 0.25 | 1,903,714,428 | 104,792,880 | 22.20 | 2021-12-13 |
| 794 | 2021-12-14 | 4,748,800 | -66,800 | 0.25 | 1,903,714,428 | 104,948,480 | 22.10 | 2021-12-10 |
| 795 | 2021-12-13 | 4,815,600 | -218,400 | 0.25 | 1,903,714,428 | 107,628,660 | 22.35 | 2021-12-09 |
| 796 | 2021-12-10 | 5,034,000 | -4,000 | 0.26 | 1,903,714,428 | 109,489,500 | 21.75 | 2021-12-08 |
| 797 | 2021-12-09 | 5,038,000 | -26,000 | 0.26 | 1,903,714,428 | 107,813,200 | 21.40 | 2021-12-07 |
| 798 | 2021-12-08 | 5,064,000 | -134,800 | 0.27 | 1,903,714,428 | 106,344,000 | 21.00 | 2021-12-06 |
| 799 | 2021-12-07 | 5,198,800 | 20,000 | 0.27 | 1,903,714,428 | 106,835,340 | 20.55 | 2021-12-03 |
| 800 | 2021-12-06 | 5,178,800 | -160,800 | 0.27 | 1,903,714,428 | 105,647,520 | 20.40 | 2021-12-02 |
| 801 | 2021-12-03 | 5,339,600 | -14,800 | 0.28 | 1,903,714,428 | 104,335,784 | 19.54 | 2021-12-01 |
| 802 | 2021-12-02 | 5,354,400 | -14,800 | 0.28 | 1,903,714,428 | 101,198,160 | 18.90 | 2021-11-30 |
| 803 | 2021-12-01 | 5,369,200 | -16,800 | 0.28 | 1,903,714,428 | 99,437,584 | 18.52 | 2021-11-29 |
| 804 | 2021-11-30 | 5,386,000 | 195,600 | 0.28 | 1,903,714,428 | 100,287,320 | 18.62 | 2021-11-26 |
| 805 | 2021-11-25 | 5,190,400 | 10,000 | 0.27 | 1,903,714,428 | 99,136,640 | 19.10 | 2021-11-23 |
| 806 | 2021-11-24 | 5,180,400 | 4,800 | 0.27 | 1,903,714,428 | 99,774,504 | 19.26 | 2021-11-22 |
| 807 | 2021-11-17 | 5,175,600 | 10,000 | 0.27 | 1,903,714,428 | 100,406,640 | 19.40 | 2021-11-15 |
| 808 | 2021-11-16 | 5,165,600 | -25,600 | 0.27 | 1,903,714,428 | 103,208,688 | 19.98 | 2021-11-12 |
| 809 | 2021-11-15 | 5,191,200 | -24,800 | 0.27 | 1,903,714,428 | 102,578,112 | 19.76 | 2021-11-11 |
| 810 | 2021-11-12 | 5,216,000 | -30,000 | 0.27 | 1,903,714,428 | 99,104,000 | 19.00 | 2021-11-10 |
| 811 | 2021-11-11 | 5,246,000 | -297,200 | 0.28 | 1,903,714,428 | 97,680,520 | 18.62 | 2021-11-09 |
| 812 | 2021-11-10 | 5,543,200 | 8,000 | 0.29 | 1,903,714,428 | 101,440,560 | 18.30 | 2021-11-08 |
| 813 | 2021-11-09 | 5,535,200 | 18,800 | 0.29 | 1,903,714,428 | 100,519,232 | 18.16 | 2021-11-05 |
| 814 | 2021-11-08 | 5,516,400 | 101,600 | 0.29 | 1,903,714,428 | 101,832,744 | 18.46 | 2021-11-04 |
| 815 | 2021-11-05 | 5,414,800 | 328,800 | 0.28 | 1,903,714,428 | 101,365,056 | 18.72 | 2021-11-03 |
| 816 | 2021-11-04 | 5,086,000 | 126,400 | 0.27 | 1,903,714,428 | 96,430,560 | 18.96 | 2021-11-02 |
| 817 | 2021-11-03 | 4,959,600 | -15,600 | 0.26 | 1,903,714,428 | 98,299,272 | 19.82 | 2021-11-01 |
| 818 | 2021-11-02 | 4,975,200 | -10,000 | 0.26 | 1,903,714,428 | 96,319,872 | 19.36 | 2021-10-29 |
| 819 | 2021-11-01 | 4,985,200 | 134,400 | 0.26 | 1,903,714,428 | 94,818,504 | 19.02 | 2021-10-28 |
| 820 | 2021-10-29 | 4,850,800 | -88,400 | 0.25 | 1,903,714,428 | 92,650,280 | 19.10 | 2021-10-27 |
| 821 | 2021-10-28 | 4,939,200 | 2,000 | 0.26 | 1,903,714,428 | 95,820,480 | 19.40 | 2021-10-26 |
| 822 | 2021-10-27 | 4,937,200 | 89,600 | 0.26 | 1,903,714,428 | 96,670,376 | 19.58 | 2021-10-25 |
| 823 | 2021-10-22 | 4,847,600 | -12,000 | 0.25 | 1,903,714,428 | 94,819,056 | 19.56 | 2021-10-20 |
| 824 | 2021-10-19 | 4,859,600 | 60,400 | 0.26 | 1,903,714,428 | 90,485,752 | 18.62 | 2021-10-15 |
| 825 | 2021-10-18 | 4,799,200 | -12,800 | 0.25 | 1,903,714,428 | 90,032,992 | 18.76 | 2021-10-12 |
| 826 | 2021-10-12 | 4,812,000 | -128,800 | 0.25 | 1,903,714,428 | 99,127,200 | 20.60 | 2021-10-08 |
| 827 | 2021-10-11 | 4,940,800 | 192,800 | 0.26 | 1,903,714,428 | 101,286,400 | 20.50 | 2021-10-07 |
| 828 | 2021-10-08 | 4,748,000 | 25,600 | 0.25 | 1,903,714,428 | 95,434,800 | 20.10 | 2021-10-06 |
| 829 | 2021-10-07 | 4,722,400 | 31,200 | 0.25 | 1,903,714,428 | 96,809,200 | 20.50 | 2021-10-05 |
| 830 | 2021-10-06 | 4,691,200 | -14,800 | 0.25 | 1,903,714,428 | 95,231,360 | 20.30 | 2021-10-04 |
| 831 | 2021-10-05 | 4,706,000 | 10,000 | 0.25 | 1,903,714,428 | 96,237,700 | 20.45 | 2021-09-30 |
| 832 | 2021-09-30 | 4,696,000 | -667,600 | 0.25 | 1,903,714,428 | 97,676,800 | 20.80 | 2021-09-28 |
| 833 | 2021-09-29 | 5,363,600 | 88,800 | 0.28 | 1,903,714,428 | 109,953,800 | 20.50 | 2021-09-27 |
| 834 | 2021-09-28 | 5,274,800 | 2,000 | 0.28 | 1,903,714,428 | 109,452,100 | 20.75 | 2021-09-24 |
| 835 | 2021-09-27 | 5,272,800 | 26,000 | 0.28 | 1,903,714,428 | 109,410,600 | 20.75 | 2021-09-23 |
| 836 | 2021-09-23 | 5,246,800 | -95,600 | 0.28 | 1,903,714,428 | 107,559,400 | 20.50 | 2021-09-20 |
| 837 | 2021-09-21 | 5,342,400 | 53,600 | 0.28 | 1,903,714,428 | 112,724,640 | 21.10 | 2021-09-17 |
| 838 | 2021-09-20 | 5,288,800 | -15,200 | 0.28 | 1,903,714,428 | 112,651,440 | 21.30 | 2021-09-16 |
| 839 | 2021-09-16 | 5,304,000 | -210,000 | 0.28 | 1,903,714,428 | 119,340,000 | 22.50 | 2021-09-14 |
| 840 | 2021-09-15 | 5,514,000 | -128,400 | 0.29 | 1,903,714,428 | 126,822,000 | 23.00 | 2021-09-13 |
| 841 | 2021-09-14 | 5,642,400 | -86,000 | 0.30 | 1,903,714,428 | 127,800,360 | 22.65 | 2021-09-10 |
| 842 | 2021-09-13 | 5,728,400 | -11,600 | 0.30 | 1,903,714,428 | 127,743,320 | 22.30 | 2021-09-09 |
| 843 | 2021-09-10 | 5,740,000 | -131,200 | 0.30 | 1,903,714,428 | 128,863,000 | 22.45 | 2021-09-08 |
| 844 | 2021-09-09 | 5,871,200 | -52,000 | 0.31 | 1,903,714,428 | 131,221,320 | 22.35 | 2021-09-07 |
| 845 | 2021-09-08 | 5,923,200 | -62,000 | 0.31 | 1,903,714,428 | 129,421,920 | 21.85 | 2021-09-06 |
| 846 | 2021-09-07 | 5,985,200 | -206,000 | 0.31 | 1,903,714,428 | 124,192,900 | 20.75 | 2021-09-03 |
| 847 | 2021-09-06 | 6,191,200 | -84,400 | 0.33 | 1,903,714,428 | 124,443,120 | 20.10 | 2021-09-02 |
| 848 | 2021-09-03 | 6,275,600 | 3,468,800 | 0.33 | 1,903,714,428 | 120,491,520 | 19.20 | 2021-09-01 |
| 849 | 2021-09-02 | 2,806,800 | 4,800 | 0.15 | 1,903,714,428 | 50,746,944 | 18.08 | 2021-08-31 |
| 850 | 2021-09-01 | 2,802,000 | 6,400 | 0.15 | 1,903,714,428 | 50,716,200 | 18.10 | 2021-08-30 |
| 851 | 2021-08-31 | 2,795,600 | 129,600 | 0.15 | 1,903,714,428 | 49,538,032 | 17.72 | 2021-08-27 |
| 852 | 2021-08-27 | 2,666,000 | 3,600 | 0.14 | 1,903,714,428 | 48,041,320 | 18.02 | 2021-08-25 |
| 853 | 2021-08-26 | 2,662,400 | 73,600 | 0.14 | 1,903,714,428 | 48,082,944 | 18.06 | 2021-08-24 |
| 854 | 2021-08-25 | 2,588,800 | 10,000 | 0.14 | 1,903,714,428 | 47,323,264 | 18.28 | 2021-08-23 |
| 855 | 2021-08-24 | 2,578,800 | -2,800 | 0.14 | 1,903,714,428 | 47,037,312 | 18.24 | 2021-08-20 |
| 856 | 2021-08-23 | 2,581,600 | 60,000 | 0.14 | 1,903,714,428 | 48,327,552 | 18.72 | 2021-08-19 |
| 857 | 2021-08-20 | 2,521,600 | 49,600 | 0.13 | 1,903,714,428 | 48,717,312 | 19.32 | 2021-08-18 |
| 858 | 2021-08-19 | 2,472,000 | 51,600 | 0.13 | 1,903,714,428 | 45,336,480 | 18.34 | 2021-08-17 |
| 859 | 2021-08-18 | 2,420,400 | -160,000 | 0.13 | 1,903,714,428 | 45,987,600 | 19.00 | 2021-08-16 |
| 860 | 2021-08-17 | 2,580,400 | -33,200 | 0.14 | 1,903,714,428 | 48,614,736 | 18.84 | 2021-08-13 |
| 861 | 2021-08-13 | 2,613,600 | 2,000 | 0.14 | 1,903,714,428 | 50,756,112 | 19.42 | 2021-08-11 |
| 862 | 2021-08-12 | 2,611,600 | 16,400 | 0.14 | 1,903,714,428 | 51,135,128 | 19.58 | 2021-08-10 |
| 863 | 2021-08-11 | 2,595,200 | -58,800 | 0.14 | 1,903,714,428 | 49,879,744 | 19.22 | 2021-08-09 |
| 864 | 2021-08-10 | 2,654,000 | 800 | 0.14 | 1,903,714,428 | 49,895,200 | 18.80 | 2021-08-06 |
| 865 | 2021-08-09 | 2,653,200 | -1,600 | 0.14 | 1,903,714,428 | 49,667,904 | 18.72 | 2021-08-05 |
| 866 | 2021-08-06 | 2,654,800 | -84,400 | 0.14 | 1,903,714,428 | 50,494,296 | 19.02 | 2021-08-04 |
| 867 | 2021-08-05 | 2,739,200 | -10,000 | 0.14 | 1,903,714,428 | 51,716,096 | 18.88 | 2021-08-03 |
| 868 | 2021-08-04 | 2,749,200 | 20,400 | 0.14 | 1,903,714,428 | 51,300,072 | 18.66 | 2021-08-02 |
| 869 | 2021-08-03 | 2,728,800 | -1,600 | 0.14 | 1,903,714,428 | 48,790,944 | 17.88 | 2021-07-30 |
| 870 | 2021-08-02 | 2,730,400 | -12,400 | 0.14 | 1,903,714,428 | 49,584,064 | 18.16 | 2021-07-29 |
| 871 | 2021-07-30 | 2,742,800 | 46,800 | 0.14 | 1,903,714,428 | 47,176,160 | 17.20 | 2021-07-28 |
| 872 | 2021-07-29 | 2,696,000 | -40,400 | 0.14 | 1,903,714,428 | 46,910,400 | 17.40 | 2021-07-27 |
| 873 | 2021-07-28 | 2,736,400 | 463,600 | 0.14 | 1,903,714,428 | 51,061,224 | 18.66 | 2021-07-26 |
| 874 | 2021-07-27 | 2,272,800 | -44,000 | 0.12 | 1,903,714,428 | 46,819,680 | 20.60 | 2021-07-23 |
| 875 | 2021-07-26 | 2,316,800 | 47,600 | 0.12 | 1,903,714,428 | 47,494,400 | 20.50 | 2021-07-22 |
| 876 | 2021-07-23 | 2,269,200 | 30,000 | 0.12 | 1,903,714,428 | 45,610,920 | 20.10 | 2021-07-21 |
| 877 | 2021-07-22 | 2,239,200 | 26,000 | 0.12 | 1,903,714,428 | 46,127,520 | 20.60 | 2021-07-20 |
| 878 | 2021-07-21 | 2,213,200 | -18,000 | 0.12 | 1,903,714,428 | 46,255,880 | 20.90 | 2021-07-19 |
| 879 | 2021-07-20 | 2,231,200 | -51,200 | 0.12 | 1,903,714,428 | 47,970,800 | 21.50 | 2021-07-16 |
| 880 | 2021-07-19 | 2,282,400 | -51,600 | 0.12 | 1,903,714,428 | 47,473,920 | 20.80 | 2021-07-15 |
| 881 | 2021-07-16 | 2,334,000 | -7,600 | 0.12 | 1,903,714,428 | 47,496,900 | 20.35 | 2021-07-14 |
| 882 | 2021-07-15 | 2,341,600 | -27,200 | 0.12 | 1,903,714,428 | 48,002,800 | 20.50 | 2021-07-13 |
| 883 | 2021-07-14 | 2,368,800 | -84,400 | 0.12 | 1,903,714,428 | 48,441,960 | 20.45 | 2021-07-12 |
| 884 | 2021-07-13 | 2,453,200 | -18,400 | 0.13 | 1,903,714,428 | 49,186,660 | 20.05 | 2021-07-09 |
| 885 | 2021-07-09 | 2,471,600 | 8,400 | 0.13 | 1,903,714,428 | 49,382,568 | 19.98 | 2021-07-07 |
| 886 | 2021-07-08 | 2,463,200 | 85,200 | 0.13 | 1,903,714,428 | 48,525,040 | 19.70 | 2021-07-06 |
| 887 | 2021-07-07 | 2,378,000 | 100,800 | 0.12 | 1,903,714,428 | 46,846,600 | 19.70 | 2021-07-05 |
| 888 | 2021-07-06 | 2,277,200 | 62,800 | 0.12 | 1,903,714,428 | 45,657,860 | 20.05 | 2021-07-02 |
| 889 | 2021-07-05 | 2,214,400 | 163,200 | 0.12 | 1,903,714,428 | 46,280,960 | 20.90 | 2021-06-30 |
| 890 | 2021-07-02 | 2,051,200 | 40,000 | 0.11 | 1,903,714,428 | 43,485,440 | 21.20 | 2021-06-29 |
| 891 | 2021-06-30 | 2,011,200 | -400 | 0.11 | 1,903,714,428 | 43,643,040 | 21.70 | 2021-06-28 |
| 892 | 2021-06-29 | 2,011,600 | -291,200 | 0.11 | 1,903,714,428 | 43,852,880 | 21.80 | 2021-06-25 |
| 893 | 2021-06-28 | 2,302,800 | 52,800 | 0.12 | 1,903,714,428 | 48,013,380 | 20.85 | 2021-06-24 |
| 894 | 2021-06-25 | 2,250,000 | -10,800 | 0.12 | 1,903,714,428 | 46,912,500 | 20.85 | 2021-06-23 |
| 895 | 2021-06-24 | 2,260,800 | -26,000 | 0.12 | 1,903,714,428 | 46,911,600 | 20.75 | 2021-06-22 |
| 896 | 2021-06-23 | 2,286,800 | 34,000 | 0.12 | 1,903,714,428 | 47,451,100 | 20.75 | 2021-06-21 |
| 897 | 2021-06-22 | 2,252,800 | 28,000 | 0.12 | 1,903,714,428 | 48,209,920 | 21.40 | 2021-06-18 |
| 898 | 2021-06-21 | 2,224,800 | -4,400 | 0.12 | 1,903,714,428 | 46,498,320 | 20.90 | 2021-06-17 |
| 899 | 2021-06-18 | 2,229,200 | 27,200 | 0.12 | 1,903,714,428 | 45,810,060 | 20.55 | 2021-06-16 |
| 900 | 2021-06-17 | 2,202,000 | 45,600 | 0.12 | 1,903,714,428 | 46,242,000 | 21.00 | 2021-06-15 |
| 901 | 2021-06-15 | 2,156,400 | 19,600 | 0.11 | 1,903,714,428 | 45,931,320 | 21.30 | 2021-06-10 |
| 902 | 2021-06-11 | 2,136,800 | -2,400 | 0.11 | 1,903,714,428 | 46,154,880 | 21.60 | 2021-06-09 |
| 903 | 2021-06-10 | 2,139,200 | -50,400 | 0.11 | 1,903,714,428 | 46,955,440 | 21.95 | 2021-06-08 |
| 904 | 2021-06-09 | 2,189,600 | 400 | 0.12 | 1,903,714,428 | 48,061,720 | 21.95 | 2021-06-07 |
| 905 | 2021-06-08 | 2,189,200 | -20,400 | 0.11 | 1,903,714,428 | 47,177,260 | 21.55 | 2021-06-04 |
| 906 | 2021-06-04 | 2,209,600 | -46,000 | 0.12 | 1,903,714,428 | 47,948,320 | 21.70 | 2021-06-02 |
| 907 | 2021-06-03 | 2,255,600 | 65,200 | 0.12 | 1,903,714,428 | 49,735,980 | 22.05 | 2021-06-01 |
| 908 | 2021-06-02 | 2,190,400 | 65,200 | 0.12 | 1,903,714,428 | 50,160,160 | 22.90 | 2021-05-31 |
| 909 | 2021-06-01 | 2,125,200 | -47,600 | 0.11 | 1,903,714,428 | 48,454,560 | 22.80 | 2021-05-28 |
| 910 | 2021-05-31 | 2,172,800 | -53,200 | 0.11 | 1,903,714,428 | 48,996,640 | 22.55 | 2021-05-27 |
| 911 | 2021-05-28 | 2,226,000 | -134,000 | 0.12 | 1,903,714,428 | 50,307,600 | 22.60 | 2021-05-26 |
| 912 | 2021-05-27 | 2,360,000 | -32,400 | 0.12 | 1,903,714,428 | 54,044,000 | 22.90 | 2021-05-25 |
| 913 | 2021-05-26 | 2,392,400 | -252,800 | 0.13 | 1,903,714,428 | 49,403,060 | 20.65 | 2021-05-24 |
| 914 | 2021-05-25 | 2,645,200 | 33,600 | 0.14 | 1,903,714,428 | 52,427,864 | 19.82 | 2021-05-21 |
| 915 | 2021-05-24 | 2,611,600 | -108,400 | 0.14 | 1,903,714,428 | 52,362,580 | 20.05 | 2021-05-20 |
| 916 | 2021-05-21 | 2,720,000 | -68,400 | 0.14 | 1,903,714,428 | 54,672,000 | 20.10 | 2021-05-18 |
| 917 | 2021-05-20 | 2,788,400 | -199,200 | 0.15 | 1,903,714,428 | 55,768,000 | 20.00 | 2021-05-17 |
| 918 | 2021-05-18 | 2,987,600 | -102,400 | 0.16 | 1,903,714,428 | 60,349,520 | 20.20 | 2021-05-14 |
| 919 | 2021-05-13 | 3,090,000 | 800 | 0.16 | 1,903,714,428 | 57,041,400 | 18.46 | 2021-05-11 |
| 920 | 2021-05-12 | 3,089,200 | -2,800 | 0.16 | 1,903,714,428 | 58,200,528 | 18.84 | 2021-05-10 |
| 921 | 2021-05-11 | 3,092,000 | -140,400 | 0.16 | 1,903,714,428 | 58,253,280 | 18.84 | 2021-05-07 |
| 922 | 2021-05-10 | 3,232,400 | 44,800 | 0.17 | 1,903,714,428 | 61,092,360 | 18.90 | 2021-05-06 |
| 923 | 2021-05-07 | 3,187,600 | 400 | 0.17 | 1,903,714,428 | 60,755,656 | 19.06 | 2021-05-05 |
| 924 | 2021-05-06 | 3,187,200 | 50,000 | 0.17 | 1,903,714,428 | 60,939,264 | 19.12 | 2021-05-04 |
| 925 | 2021-05-04 | 3,137,200 | -18,800 | 0.16 | 1,903,714,428 | 61,238,144 | 19.52 | 2021-04-30 |
| 926 | 2021-05-03 | 3,156,000 | -9,600 | 0.17 | 1,903,714,428 | 62,299,440 | 19.74 | 2021-04-29 |
| 927 | 2021-04-30 | 3,165,600 | -32,000 | 0.17 | 1,903,714,428 | 61,855,824 | 19.54 | 2021-04-28 |
| 928 | 2021-04-29 | 3,197,600 | 11,200 | 0.17 | 1,903,714,428 | 61,585,776 | 19.26 | 2021-04-27 |
| 929 | 2021-04-28 | 3,186,400 | -38,000 | 0.17 | 1,903,714,428 | 61,943,616 | 19.44 | 2021-04-26 |
| 930 | 2021-04-27 | 3,224,400 | 10,000 | 0.17 | 1,903,714,428 | 61,908,480 | 19.20 | 2021-04-23 |
| 931 | 2021-04-26 | 3,214,400 | 60,000 | 0.17 | 1,903,714,428 | 61,780,768 | 19.22 | 2021-04-22 |
| 932 | 2021-04-23 | 3,154,400 | -22,800 | 0.17 | 1,903,714,428 | 61,763,152 | 19.58 | 2021-04-21 |
| 933 | 2021-04-22 | 3,177,200 | -4,800 | 0.17 | 1,903,714,428 | 62,908,560 | 19.80 | 2021-04-20 |
| 934 | 2021-04-21 | 3,182,000 | -101,200 | 0.17 | 1,903,714,428 | 62,812,680 | 19.74 | 2021-04-19 |
| 935 | 2021-04-20 | 3,283,200 | 46,000 | 0.17 | 1,903,714,428 | 62,906,112 | 19.16 | 2021-04-16 |
| 936 | 2021-04-19 | 3,237,200 | 30,000 | 0.17 | 1,903,714,428 | 61,118,336 | 18.88 | 2021-04-15 |
| 937 | 2021-04-16 | 3,207,200 | 10,000 | 0.17 | 1,903,714,428 | 61,193,376 | 19.08 | 2021-04-14 |
| 938 | 2021-04-15 | 3,197,200 | -1,200 | 0.17 | 1,903,714,428 | 60,043,416 | 18.78 | 2021-04-13 |
| 939 | 2021-04-14 | 3,198,400 | -89,200 | 0.17 | 1,903,714,428 | 60,129,920 | 18.80 | 2021-04-12 |
| 940 | 2021-04-13 | 3,287,600 | -68,000 | 0.17 | 1,903,714,428 | 62,530,152 | 19.02 | 2021-04-09 |
| 941 | 2021-04-09 | 3,355,600 | 106,800 | 0.18 | 1,903,714,428 | 65,702,648 | 19.58 | 2021-04-07 |
| 942 | 2021-04-08 | 3,248,800 | -64,400 | 0.17 | 1,903,714,428 | 64,131,312 | 19.74 | 2021-04-01 |
| 943 | 2021-04-07 | 3,313,200 | -50,400 | 0.17 | 1,903,714,428 | 62,420,688 | 18.84 | 2021-03-31 |
| 944 | 2021-04-01 | 3,363,600 | -25,600 | 0.18 | 1,903,714,428 | 63,168,408 | 18.78 | 2021-03-30 |
| 945 | 2021-03-31 | 3,389,200 | -100,800 | 0.18 | 1,903,714,428 | 63,581,392 | 18.76 | 2021-03-29 |
| 946 | 2021-03-30 | 3,490,000 | -30,000 | 0.18 | 1,903,714,428 | 60,656,200 | 17.38 | 2021-03-26 |
| 947 | 2021-03-29 | 3,520,000 | 34,800 | 0.18 | 1,903,714,428 | 60,332,800 | 17.14 | 2021-03-25 |
| 948 | 2021-03-26 | 3,485,200 | -347,200 | 0.18 | 1,903,714,428 | 61,130,408 | 17.54 | 2021-03-24 |
| 949 | 2021-03-25 | 3,832,400 | -16,800 | 0.20 | 1,903,714,428 | 66,913,704 | 17.46 | 2021-03-23 |
| 950 | 2021-03-24 | 3,849,200 | -60,000 | 0.20 | 1,903,714,428 | 67,745,920 | 17.60 | 2021-03-22 |
| 951 | 2021-03-23 | 3,909,200 | 13,600 | 0.21 | 1,903,714,428 | 66,378,216 | 16.98 | 2021-03-19 |
| 952 | 2021-03-22 | 3,895,600 | -26,800 | 0.20 | 1,903,714,428 | 67,705,528 | 17.38 | 2021-03-18 |
| 953 | 2021-03-18 | 3,922,400 | -20,000 | 0.21 | 1,903,714,428 | 66,288,560 | 16.90 | 2021-03-16 |
| 954 | 2021-03-17 | 3,942,400 | -2,000 | 0.21 | 1,903,714,428 | 65,207,296 | 16.54 | 2021-03-15 |
| 955 | 2021-03-16 | 3,944,400 | 40,400 | 0.21 | 1,903,714,428 | 66,265,920 | 16.80 | 2021-03-12 |
| 956 | 2021-03-15 | 3,904,000 | 6,000 | 0.21 | 1,903,714,428 | 65,431,040 | 16.76 | 2021-03-11 |
| 957 | 2021-03-12 | 3,898,000 | -154,000 | 0.20 | 1,903,714,428 | 64,317,000 | 16.50 | 2021-03-10 |
| 958 | 2021-03-11 | 4,052,000 | -175,200 | 0.21 | 1,903,714,428 | 65,237,200 | 16.10 | 2021-03-09 |
| 959 | 2021-03-10 | 4,227,200 | -129,200 | 0.22 | 1,903,714,428 | 68,480,640 | 16.20 | 2021-03-08 |
| 960 | 2021-03-09 | 4,356,400 | 40,800 | 0.23 | 1,903,714,428 | 75,539,976 | 17.34 | 2021-03-05 |
| 961 | 2021-03-08 | 4,315,600 | 43,600 | 0.23 | 1,903,714,428 | 74,746,192 | 17.32 | 2021-03-04 |
| 962 | 2021-03-05 | 4,272,000 | 515,600 | 0.22 | 1,903,714,428 | 78,006,720 | 18.26 | 2021-03-03 |
| 963 | 2021-03-04 | 3,756,400 | 116,000 | 0.20 | 1,903,714,428 | 66,788,792 | 17.78 | 2021-03-02 |
| 964 | 2021-03-03 | 3,640,400 | 239,200 | 0.19 | 1,903,714,428 | 66,546,512 | 18.28 | 2021-03-01 |
| 965 | 2021-03-02 | 3,401,200 | 140,800 | 0.18 | 1,903,714,428 | 60,881,480 | 17.90 | 2021-02-26 |
| 966 | 2021-03-01 | 3,260,400 | 134,800 | 0.17 | 1,903,714,428 | 61,425,936 | 18.84 | 2021-02-25 |
| 967 | 2021-02-26 | 3,125,600 | 61,600 | 0.16 | 1,903,714,428 | 58,761,280 | 18.80 | 2021-02-24 |
| 968 | 2021-02-25 | 3,064,000 | 71,600 | 0.16 | 1,903,714,428 | 60,483,360 | 19.74 | 2021-02-23 |
| 969 | 2021-02-24 | 2,992,400 | 90,800 | 0.16 | 1,903,714,428 | 59,668,456 | 19.94 | 2021-02-22 |
| 970 | 2021-02-23 | 2,901,600 | 1,200 | 0.15 | 1,903,714,428 | 60,353,280 | 20.80 | 2021-02-19 |
| 971 | 2021-02-22 | 2,900,400 | 134,800 | 0.15 | 1,903,714,428 | 61,198,440 | 21.10 | 2021-02-18 |
| 972 | 2021-02-19 | 2,765,600 | -68,400 | 0.15 | 1,903,714,428 | 61,258,040 | 22.15 | 2021-02-17 |
| 973 | 2021-02-18 | 2,834,000 | 70,000 | 0.15 | 1,903,714,428 | 61,072,700 | 21.55 | 2021-02-16 |
| 974 | 2021-02-17 | 2,764,000 | -4,400 | 0.15 | 1,903,714,428 | 57,491,200 | 20.80 | 2021-02-10 |
| 975 | 2021-02-16 | 2,768,400 | -176,800 | 0.15 | 1,903,714,428 | 58,413,240 | 21.10 | 2021-02-09 |
| 976 | 2021-02-10 | 2,945,200 | -198,000 | 0.15 | 1,903,714,428 | 60,376,600 | 20.50 | 2021-02-08 |
| 977 | 2021-02-09 | 3,143,200 | -303,600 | 0.17 | 1,903,714,428 | 63,649,800 | 20.25 | 2021-02-05 |
| 978 | 2021-02-08 | 3,446,800 | -6,400 | 0.18 | 1,903,714,428 | 69,280,680 | 20.10 | 2021-02-04 |
| 979 | 2021-02-05 | 3,453,200 | -94,000 | 0.18 | 1,903,714,428 | 72,689,860 | 21.05 | 2021-02-03 |
| 980 | 2021-02-04 | 3,547,200 | 125,600 | 0.19 | 1,903,714,428 | 75,378,000 | 21.25 | 2021-02-02 |
| 981 | 2021-02-03 | 3,421,600 | -4,800 | 0.18 | 1,903,714,428 | 71,340,360 | 20.85 | 2021-02-01 |
| 982 | 2021-02-02 | 3,426,400 | 107,600 | 0.18 | 1,903,714,428 | 69,555,920 | 20.30 | 2021-01-29 |
| 983 | 2021-02-01 | 3,318,800 | 75,200 | 0.17 | 1,903,714,428 | 69,860,740 | 21.05 | 2021-01-28 |
| 984 | 2021-01-29 | 3,243,600 | -18,800 | 0.17 | 1,903,714,428 | 71,845,740 | 22.15 | 2021-01-27 |
| 985 | 2021-01-28 | 3,262,400 | 97,200 | 0.17 | 1,903,714,428 | 73,404,000 | 22.50 | 2021-01-26 |
| 986 | 2021-01-27 | 3,165,200 | 5,200 | 0.17 | 1,903,714,428 | 75,173,500 | 23.75 | 2021-01-25 |
| 987 | 2021-01-26 | 3,160,000 | -300,800 | 0.17 | 1,903,714,428 | 72,838,000 | 23.05 | 2021-01-22 |
| 988 | 2021-01-25 | 3,460,800 | 35,200 | 0.18 | 1,903,714,428 | 83,924,400 | 24.25 | 2021-01-21 |
| 989 | 2021-01-22 | 3,425,600 | 152,400 | 0.18 | 1,903,714,428 | 82,385,680 | 24.05 | 2021-01-20 |
| 990 | 2021-01-21 | 3,273,200 | -30,000 | 0.17 | 1,903,714,428 | 80,029,740 | 24.45 | 2021-01-19 |
| 991 | 2021-01-20 | 3,303,200 | -115,200 | 0.17 | 1,903,714,428 | 74,322,000 | 22.50 | 2021-01-18 |
| 992 | 2021-01-19 | 3,418,400 | 2,400 | 0.18 | 1,903,714,428 | 73,324,680 | 21.45 | 2021-01-15 |
| 993 | 2021-01-18 | 3,416,000 | 348,400 | 0.18 | 1,903,714,428 | 73,956,400 | 21.65 | 2021-01-14 |
| 994 | 2021-01-15 | 3,067,600 | -41,200 | 0.16 | 1,903,714,428 | 67,027,060 | 21.85 | 2021-01-13 |
| 995 | 2021-01-14 | 3,108,800 | -674,000 | 0.16 | 1,903,714,428 | 69,792,560 | 22.45 | 2021-01-12 |
| 996 | 2021-01-13 | 3,782,800 | 153,600 | 0.20 | 1,903,714,428 | 80,006,220 | 21.15 | 2021-01-11 |
| 997 | 2021-01-12 | 3,629,200 | 114,000 | 0.19 | 1,903,714,428 | 77,664,880 | 21.40 | 2021-01-08 |
| 998 | 2021-01-11 | 3,515,200 | 248,800 | 0.18 | 1,903,714,428 | 75,401,040 | 21.45 | 2021-01-07 |
| 999 | 2021-01-08 | 3,266,400 | -126,400 | 0.17 | 1,903,714,428 | 71,207,520 | 21.80 | 2021-01-06 |
| 1000 | 2021-01-07 | 3,392,800 | -450,000 | 0.18 | 1,903,714,428 | 72,945,200 | 21.50 | 2021-01-05 |
| 1001 | 2021-01-06 | 3,842,800 | 125,600 | 0.20 | 1,903,714,428 | 83,773,040 | 21.80 | 2021-01-04 |
| 1002 | 2021-01-05 | 3,717,200 | -1,266,000 | 0.20 | 1,903,714,428 | 71,370,240 | 19.20 | 2020-12-30 |
| 1003 | 2021-01-04 | 4,983,200 | -50,000 | 0.26 | 1,903,714,428 | 92,587,856 | 18.58 | 2020-12-29 |
| 1004 | 2020-12-30 | 5,033,200 | 3,600 | 0.26 | 1,903,714,428 | 91,604,240 | 18.20 | 2020-12-28 |
| 1005 | 2020-12-29 | 5,029,600 | 53,600 | 0.26 | 1,903,714,428 | 92,041,680 | 18.30 | 2020-12-23 |
| 1006 | 2020-12-28 | 4,976,000 | 400 | 0.26 | 1,903,714,428 | 92,155,520 | 18.52 | 2020-12-22 |
| 1007 | 2020-12-23 | 4,975,600 | -64,000 | 0.26 | 1,903,714,428 | 94,536,400 | 19.00 | 2020-12-21 |
| 1008 | 2020-12-22 | 5,039,600 | -34,800 | 0.26 | 1,903,714,428 | 93,232,600 | 18.50 | 2020-12-18 |
| 1009 | 2020-12-21 | 5,074,400 | -53,200 | 0.27 | 1,903,714,428 | 94,789,792 | 18.68 | 2020-12-17 |
| 1010 | 2020-12-18 | 5,127,600 | -92,800 | 0.27 | 1,903,714,428 | 94,142,736 | 18.36 | 2020-12-16 |
| 1011 | 2020-12-17 | 5,220,400 | 92,000 | 0.27 | 1,903,714,428 | 92,401,080 | 17.70 | 2020-12-15 |
| 1012 | 2020-12-16 | 5,128,400 | 18,000 | 0.27 | 1,903,714,428 | 92,208,632 | 17.98 | 2020-12-14 |
| 1013 | 2020-12-15 | 5,110,400 | 800 | 0.27 | 1,903,714,428 | 92,498,240 | 18.10 | 2020-12-11 |
| 1014 | 2020-12-14 | 5,109,600 | -50,000 | 0.27 | 1,903,714,428 | 91,053,072 | 17.82 | 2020-12-10 |
| 1015 | 2020-12-11 | 5,159,600 | -213,200 | 0.27 | 1,903,714,428 | 92,563,224 | 17.94 | 2020-12-09 |
| 1016 | 2020-12-10 | 5,372,800 | -185,600 | 0.28 | 1,903,714,428 | 96,817,856 | 18.02 | 2020-12-08 |
| 1017 | 2020-12-09 | 5,558,400 | 27,200 | 0.29 | 1,903,714,428 | 100,607,040 | 18.10 | 2020-12-07 |
| 1018 | 2020-12-08 | 5,531,200 | -98,400 | 0.29 | 1,903,714,428 | 104,318,432 | 18.86 | 2020-12-04 |
| 1019 | 2020-12-07 | 5,629,600 | 39,600 | 0.30 | 1,903,714,428 | 104,260,192 | 18.52 | 2020-12-03 |
| 1020 | 2020-12-04 | 5,590,000 | 291,200 | 0.29 | 1,903,714,428 | 103,750,400 | 18.56 | 2020-12-02 |
| 1021 | 2020-12-03 | 5,298,800 | 97,600 | 0.28 | 1,903,714,428 | 99,723,416 | 18.82 | 2020-12-01 |
| 1022 | 2020-12-02 | 5,201,200 | -157,200 | 0.27 | 1,903,714,428 | 93,933,672 | 18.06 | 2020-11-30 |
| 1023 | 2020-12-01 | 5,358,400 | 8,400 | 0.28 | 1,903,714,428 | 95,915,360 | 17.90 | 2020-11-27 |
| 1024 | 2020-11-30 | 5,350,000 | 34,000 | 0.28 | 1,903,714,428 | 94,588,000 | 17.68 | 2020-11-26 |
| 1025 | 2020-11-27 | 5,316,000 | 168,000 | 0.28 | 1,903,714,428 | 93,348,960 | 17.56 | 2020-11-25 |
| 1026 | 2020-11-26 | 5,148,000 | 372,800 | 0.27 | 1,903,714,428 | 92,046,240 | 17.88 | 2020-11-24 |
| 1027 | 2020-11-25 | 4,775,200 | 3,600 | 0.25 | 1,903,714,428 | 87,099,648 | 18.24 | 2020-11-23 |
| 1028 | 2020-11-24 | 4,771,600 | 2,000 | 0.25 | 1,903,714,428 | 85,602,504 | 17.94 | 2020-11-20 |
| 1029 | 2020-11-23 | 4,769,600 | 30,000 | 0.25 | 1,903,714,428 | 85,852,800 | 18.00 | 2020-11-19 |
| 1030 | 2020-11-20 | 4,739,600 | -30,000 | 0.25 | 1,903,714,428 | 86,639,888 | 18.28 | 2020-11-18 |
| 1031 | 2020-11-19 | 4,769,600 | 29,600 | 0.25 | 1,903,714,428 | 85,280,448 | 17.88 | 2020-11-17 |
| 1032 | 2020-11-18 | 4,740,000 | -400 | 0.25 | 1,903,714,428 | 85,509,600 | 18.04 | 2020-11-16 |
| 1033 | 2020-11-17 | 4,740,400 | 11,200 | 0.25 | 1,903,714,428 | 86,749,320 | 18.30 | 2020-11-13 |
| 1034 | 2020-11-13 | 4,729,200 | -1,049,600 | 0.25 | 1,903,714,428 | 90,422,304 | 19.12 | 2020-11-11 |
| 1035 | 2020-11-12 | 5,778,800 | -308,400 | 0.30 | 1,903,714,428 | 113,842,360 | 19.70 | 2020-11-10 |
| 1036 | 2020-11-11 | 6,087,200 | 212,800 | 0.32 | 1,903,714,428 | 119,796,096 | 19.68 | 2020-11-09 |
| 1037 | 2020-11-10 | 5,874,400 | -155,200 | 0.31 | 1,903,714,428 | 111,496,112 | 18.98 | 2020-11-06 |
| 1038 | 2020-11-09 | 6,029,600 | 26,000 | 0.32 | 1,903,714,428 | 111,668,192 | 18.52 | 2020-11-05 |
| 1039 | 2020-11-06 | 6,003,600 | 182,400 | 0.32 | 1,903,714,428 | 107,824,656 | 17.96 | 2020-11-04 |
| 1040 | 2020-11-05 | 5,821,200 | 2,000 | 0.31 | 1,903,714,428 | 111,767,040 | 19.20 | 2020-11-03 |
| 1041 | 2020-11-04 | 5,819,200 | -46,000 | 0.31 | 1,903,714,428 | 105,909,440 | 18.20 | 2020-11-02 |
| 1042 | 2020-11-03 | 5,865,200 | -88,400 | 0.31 | 1,903,714,428 | 105,808,208 | 18.04 | 2020-10-30 |
| 1043 | 2020-11-02 | 5,953,600 | -199,600 | 0.31 | 1,903,714,428 | 106,926,656 | 17.96 | 2020-10-29 |
| 1044 | 2020-10-30 | 6,153,200 | -2,400 | 0.32 | 1,903,714,428 | 112,480,496 | 18.28 | 2020-10-28 |
| 1045 | 2020-10-29 | 6,155,600 | 116,400 | 0.32 | 1,903,714,428 | 110,308,352 | 17.92 | 2020-10-27 |
| 1046 | 2020-10-27 | 6,039,200 | 21,200 | 0.32 | 1,903,714,428 | 114,503,232 | 18.96 | 2020-10-22 |
| 1047 | 2020-10-23 | 6,018,000 | -165,600 | 0.32 | 1,903,714,428 | 113,499,480 | 18.86 | 2020-10-21 |
| 1048 | 2020-10-22 | 6,183,600 | -3,600 | 0.32 | 1,903,714,428 | 115,633,320 | 18.70 | 2020-10-20 |
| 1049 | 2020-10-21 | 6,187,200 | -8,000 | 0.33 | 1,903,714,428 | 114,958,176 | 18.58 | 2020-10-19 |
| 1050 | 2020-10-19 | 6,195,200 | -646,000 | 0.33 | 1,903,714,428 | 117,460,992 | 18.96 | 2020-10-15 |
| 1051 | 2020-10-16 | 6,841,200 | -115,600 | 0.36 | 1,903,714,428 | 130,940,568 | 19.14 | 2020-10-14 |
| 1052 | 2020-10-15 | 6,956,800 | -1,054,800 | 0.37 | 1,903,714,428 | 131,900,928 | 18.96 | 2020-10-12 |
| 1053 | 2020-10-14 | 8,011,600 | 19,600 | 0.42 | 1,903,714,428 | 147,733,904 | 18.44 | 2020-10-09 |
| 1054 | 2020-10-12 | 7,992,000 | -26,800 | 0.42 | 1,903,714,428 | 149,450,400 | 18.70 | 2020-10-08 |
| 1055 | 2020-10-09 | 8,018,800 | -20,000 | 0.42 | 1,903,714,428 | 146,102,536 | 18.22 | 2020-10-07 |
| 1056 | 2020-10-07 | 8,038,800 | 8,000 | 0.42 | 1,903,714,428 | 144,537,624 | 17.98 | 2020-10-05 |
| 1057 | 2020-10-06 | 8,030,800 | -50,000 | 0.42 | 1,903,714,428 | 143,430,088 | 17.86 | 2020-09-30 |
| 1058 | 2020-09-30 | 8,080,800 | -35,600 | 0.42 | 1,903,714,428 | 142,383,696 | 17.62 | 2020-09-28 |
| 1059 | 2020-09-29 | 8,116,400 | 11,200 | 0.43 | 1,903,714,428 | 135,543,880 | 16.70 | 2020-09-25 |
| 1060 | 2020-09-28 | 8,105,200 | 47,600 | 0.43 | 1,903,714,428 | 140,219,960 | 17.30 | 2020-09-24 |
| 1061 | 2020-09-25 | 8,057,600 | 16,800 | 0.42 | 1,903,714,428 | 143,747,584 | 17.84 | 2020-09-23 |
| 1062 | 2020-09-24 | 8,040,800 | -10,000 | 0.42 | 1,903,714,428 | 144,895,216 | 18.02 | 2020-09-22 |
| 1063 | 2020-09-23 | 8,050,800 | 108,000 | 0.42 | 1,903,714,428 | 143,465,256 | 17.82 | 2020-09-21 |
| 1064 | 2020-09-22 | 7,942,800 | 84,000 | 0.42 | 1,903,714,428 | 143,923,536 | 18.12 | 2020-09-18 |
| 1065 | 2020-09-18 | 7,858,800 | -86,000 | 0.41 | 1,903,714,428 | 139,415,112 | 17.74 | 2020-09-16 |
| 1066 | 2020-09-16 | 7,944,800 | 1,200 | 0.42 | 1,903,714,428 | 137,921,728 | 17.36 | 2020-09-14 |
| 1067 | 2020-09-15 | 7,943,600 | 356,800 | 0.42 | 1,903,714,428 | 136,471,048 | 17.18 | 2020-09-11 |
| 1068 | 2020-09-14 | 7,586,800 | 14,000 | 0.40 | 1,903,714,428 | 129,886,016 | 17.12 | 2020-09-10 |
| 1069 | 2020-09-11 | 7,572,800 | -10,800 | 0.40 | 1,903,714,428 | 130,252,160 | 17.20 | 2020-09-09 |
| 1070 | 2020-09-10 | 7,583,600 | 10,000 | 0.40 | 1,903,714,428 | 136,656,472 | 18.02 | 2020-09-08 |
| 1071 | 2020-09-09 | 7,573,600 | -19,600 | 0.40 | 1,903,714,428 | 136,627,744 | 18.04 | 2020-09-07 |
| 1072 | 2020-09-08 | 7,593,200 | 92,000 | 0.40 | 1,903,714,428 | 141,840,976 | 18.68 | 2020-09-04 |
| 1073 | 2020-09-07 | 7,501,200 | -49,200 | 0.39 | 1,903,714,428 | 139,972,392 | 18.66 | 2020-09-03 |
| 1074 | 2020-09-04 | 7,550,400 | 758,800 | 0.40 | 1,903,714,428 | 139,229,376 | 18.44 | 2020-09-02 |
| 1075 | 2020-09-03 | 6,791,600 | 7,200 | 0.36 | 1,903,714,428 | 124,014,616 | 18.26 | 2020-09-01 |
| 1076 | 2020-09-02 | 6,784,400 | 158,400 | 0.36 | 1,903,714,428 | 124,968,648 | 18.42 | 2020-08-31 |
| 1077 | 2020-08-31 | 6,626,000 | -18,400 | 0.35 | 1,903,714,428 | 121,918,400 | 18.40 | 2020-08-27 |
| 1078 | 2020-08-28 | 6,644,400 | -115,200 | 0.35 | 1,903,714,428 | 120,263,640 | 18.10 | 2020-08-26 |
| 1079 | 2020-08-27 | 6,759,600 | 40,000 | 0.36 | 1,903,714,428 | 123,430,296 | 18.26 | 2020-08-25 |
| 1080 | 2020-08-26 | 6,719,600 | 32,000 | 0.35 | 1,903,714,428 | 123,371,856 | 18.36 | 2020-08-24 |
| 1081 | 2020-08-25 | 6,687,600 | 341,200 | 0.35 | 1,903,714,428 | 123,453,096 | 18.46 | 2020-08-21 |
| 1082 | 2020-08-24 | 6,346,400 | -69,200 | 0.33 | 1,903,714,428 | 118,296,896 | 18.64 | 2020-08-20 |
| 1083 | 2020-08-21 | 6,415,600 | 10,000 | 0.34 | 1,903,714,428 | 121,896,400 | 19.00 | 2020-08-19 |
| 1084 | 2020-08-20 | 6,405,600 | 10,800 | 0.34 | 1,903,714,428 | 122,346,960 | 19.10 | 2020-08-18 |
| 1085 | 2020-08-19 | 6,394,800 | -81,200 | 0.34 | 1,903,714,428 | 122,780,160 | 19.20 | 2020-08-17 |
| 1086 | 2020-08-18 | 6,476,000 | -1,200 | 0.34 | 1,903,714,428 | 118,381,280 | 18.28 | 2020-08-14 |
| 1087 | 2020-08-17 | 6,477,200 | 28,000 | 0.34 | 1,903,714,428 | 118,273,672 | 18.26 | 2020-08-13 |
| 1088 | 2020-08-14 | 6,449,200 | -212,400 | 0.34 | 1,903,714,428 | 118,536,296 | 18.38 | 2020-08-12 |
| 1089 | 2020-08-13 | 6,661,600 | 2,000 | 0.35 | 1,903,714,428 | 123,372,832 | 18.52 | 2020-08-11 |
| 1090 | 2020-08-12 | 6,659,600 | -66,400 | 0.35 | 1,903,714,428 | 125,200,480 | 18.80 | 2020-08-10 |
| 1091 | 2020-08-11 | 6,726,000 | 8,800 | 0.35 | 1,903,714,428 | 128,466,600 | 19.10 | 2020-08-07 |
| 1092 | 2020-08-10 | 6,717,200 | 29,600 | 0.35 | 1,903,714,428 | 130,985,400 | 19.50 | 2020-08-06 |
| 1093 | 2020-08-07 | 6,687,600 | -4,800 | 0.35 | 1,903,714,428 | 127,198,152 | 19.02 | 2020-08-05 |
| 1094 | 2020-08-06 | 6,692,400 | 300,000 | 0.35 | 1,903,714,428 | 127,155,600 | 19.00 | 2020-08-04 |
| 1095 | 2020-08-05 | 6,392,400 | 5,200 | 0.34 | 1,903,714,428 | 120,944,208 | 18.92 | 2020-08-03 |
| 1096 | 2020-08-04 | 6,387,200 | 6,000 | 0.34 | 1,903,714,428 | 116,885,760 | 18.30 | 2020-07-31 |
| 1097 | 2020-08-03 | 6,381,200 | 10,000 | 0.34 | 1,903,714,428 | 116,648,336 | 18.28 | 2020-07-30 |
| 1098 | 2020-07-31 | 6,371,200 | 271,600 | 0.33 | 1,903,714,428 | 118,122,048 | 18.54 | 2020-07-29 |
| 1099 | 2020-07-29 | 6,099,600 | -1,080,000 | 0.32 | 1,903,714,428 | 107,718,936 | 17.66 | 2020-07-27 |
| 1100 | 2020-07-28 | 7,179,600 | 176,800 | 0.38 | 1,903,714,428 | 128,084,064 | 17.84 | 2020-07-24 |
| 1101 | 2020-07-27 | 7,002,800 | 77,200 | 0.37 | 1,903,714,428 | 134,453,760 | 19.20 | 2020-07-23 |
| 1102 | 2020-07-24 | 6,925,600 | -46,000 | 0.36 | 1,903,714,428 | 131,724,912 | 19.02 | 2020-07-22 |
| 1103 | 2020-07-23 | 6,971,600 | -1,180,000 | 0.37 | 1,903,714,428 | 134,133,584 | 19.24 | 2020-07-21 |
| 1104 | 2020-07-21 | 8,151,600 | 113,200 | 0.43 | 1,903,714,428 | 141,022,680 | 17.30 | 2020-07-17 |
| 1105 | 2020-07-20 | 8,038,400 | -57,600 | 0.42 | 1,903,714,428 | 142,279,680 | 17.70 | 2020-07-16 |
| 1106 | 2020-07-17 | 8,096,000 | 45,200 | 0.43 | 1,903,714,428 | 150,909,440 | 18.64 | 2020-07-15 |
| 1107 | 2020-07-16 | 8,050,800 | -236,000 | 0.42 | 1,903,714,428 | 150,710,976 | 18.72 | 2020-07-14 |
| 1108 | 2020-07-15 | 8,286,800 | -166,000 | 0.44 | 1,903,714,428 | 158,277,880 | 19.10 | 2020-07-13 |
| 1109 | 2020-07-14 | 8,452,800 | 299,200 | 0.44 | 1,903,714,428 | 157,898,304 | 18.68 | 2020-07-10 |
| 1110 | 2020-07-13 | 8,153,600 | 14,000 | 0.43 | 1,903,714,428 | 158,016,768 | 19.38 | 2020-07-09 |
| 1111 | 2020-07-10 | 8,139,600 | -12,000 | 0.43 | 1,903,714,428 | 157,419,864 | 19.34 | 2020-07-08 |
| 1112 | 2020-07-09 | 8,151,600 | 1,915,200 | 0.43 | 1,903,714,428 | 147,543,960 | 18.10 | 2020-07-07 |
| 1113 | 2020-07-08 | 6,236,400 | 289,600 | 0.33 | 1,903,714,428 | 122,358,168 | 19.62 | 2020-07-06 |
| 1114 | 2020-07-07 | 5,946,800 | -9,600 | 0.31 | 1,903,714,428 | 103,355,384 | 17.38 | 2020-07-03 |
| 1115 | 2020-07-06 | 5,956,400 | 58,800 | 0.31 | 1,903,714,428 | 98,042,344 | 16.46 | 2020-07-02 |
| 1116 | 2020-07-03 | 5,897,600 | 30,800 | 0.31 | 1,903,714,428 | 89,761,472 | 15.22 | 2020-06-30 |
| 1117 | 2020-07-02 | 5,866,800 | 132,000 | 0.31 | 1,903,714,428 | 89,527,368 | 15.26 | 2020-06-29 |
| 1118 | 2020-06-29 | 5,734,800 | -29,600 | 0.30 | 1,903,714,428 | 86,595,480 | 15.10 | 2020-06-24 |
| 1119 | 2020-06-26 | 5,764,400 | 8,400 | 0.30 | 1,903,714,428 | 87,618,880 | 15.20 | 2020-06-23 |
| 1120 | 2020-06-24 | 5,756,000 | 14,000 | 0.30 | 1,903,714,428 | 87,145,840 | 15.14 | 2020-06-22 |
| 1121 | 2020-06-23 | 5,742,000 | 60,400 | 0.30 | 1,903,714,428 | 83,718,360 | 14.58 | 2020-06-19 |
| 1122 | 2020-06-19 | 5,681,600 | 11,200 | 0.30 | 1,903,714,428 | 79,315,136 | 13.96 | 2020-06-17 |
| 1123 | 2020-06-18 | 5,670,400 | -10,000 | 0.30 | 1,903,714,428 | 79,385,600 | 14.00 | 2020-06-16 |
| 1124 | 2020-06-17 | 5,680,400 | 40,800 | 0.30 | 1,903,714,428 | 78,162,304 | 13.76 | 2020-06-15 |
| 1125 | 2020-06-16 | 5,639,600 | -159,600 | 0.30 | 1,903,714,428 | 78,728,816 | 13.96 | 2020-06-12 |
| 1126 | 2020-06-15 | 5,799,200 | -157,200 | 0.30 | 1,903,714,428 | 80,492,896 | 13.88 | 2020-06-11 |
| 1127 | 2020-06-12 | 5,956,400 | 84,000 | 0.31 | 1,903,714,428 | 86,844,312 | 14.58 | 2020-06-10 |
| 1128 | 2020-06-11 | 5,872,400 | -20,000 | 0.31 | 1,903,714,428 | 83,740,424 | 14.26 | 2020-06-09 |
| 1129 | 2020-06-10 | 5,892,400 | 1,200 | 0.31 | 1,903,714,428 | 84,968,408 | 14.42 | 2020-06-08 |
| 1130 | 2020-06-09 | 5,891,200 | -10,000 | 0.31 | 1,903,714,428 | 84,479,808 | 14.34 | 2020-06-05 |
| 1131 | 2020-06-08 | 5,901,200 | -64,000 | 0.31 | 1,903,714,428 | 84,387,160 | 14.30 | 2020-06-04 |
| 1132 | 2020-06-05 | 5,965,200 | -18,000 | 0.31 | 1,903,714,428 | 85,540,968 | 14.34 | 2020-06-03 |
| 1133 | 2020-06-04 | 5,983,200 | 73,600 | 0.31 | 1,903,714,428 | 82,687,824 | 13.82 | 2020-06-02 |
| 1134 | 2020-06-03 | 5,909,600 | 78,800 | 0.31 | 1,903,714,428 | 78,361,296 | 13.26 | 2020-06-01 |
| 1135 | 2020-06-02 | 5,830,800 | -40,800 | 0.31 | 1,903,714,428 | 73,118,232 | 12.54 | 2020-05-29 |
| 1136 | 2020-06-01 | 5,871,600 | 3,200 | 0.31 | 1,903,714,428 | 74,569,320 | 12.70 | 2020-05-28 |
| 1137 | 2020-05-29 | 5,868,400 | -281,200 | 0.31 | 1,903,714,428 | 74,528,680 | 12.70 | 2020-05-27 |
| 1138 | 2020-05-28 | 6,149,600 | -216,000 | 0.32 | 1,903,714,428 | 77,361,968 | 12.58 | 2020-05-26 |
| 1139 | 2020-05-27 | 6,365,600 | -776,400 | 0.33 | 1,903,714,428 | 76,132,576 | 11.96 | 2020-05-25 |
| 1140 | 2020-05-26 | 7,142,000 | 33,200 | 0.38 | 1,903,714,428 | 85,561,160 | 11.98 | 2020-05-22 |
| 1141 | 2020-05-25 | 7,108,800 | -8,800 | 0.37 | 1,903,714,428 | 88,433,472 | 12.44 | 2020-05-21 |
| 1142 | 2020-05-22 | 7,117,600 | 1,319,600 | 0.37 | 1,903,714,428 | 89,681,760 | 12.60 | 2020-05-20 |
| 1143 | 2020-05-21 | 5,798,000 | -10,000 | 0.30 | 1,903,714,428 | 73,634,600 | 12.70 | 2020-05-19 |
| 1144 | 2020-05-20 | 5,808,000 | 23,200 | 0.31 | 1,903,714,428 | 70,625,280 | 12.16 | 2020-05-18 |
| 1145 | 2020-05-19 | 5,784,800 | 12,000 | 0.30 | 1,903,714,428 | 68,954,816 | 11.92 | 2020-05-15 |
| 1146 | 2020-05-18 | 5,772,800 | 10,800 | 0.30 | 1,903,714,428 | 70,312,704 | 12.18 | 2020-05-14 |
| 1147 | 2020-05-15 | 5,762,000 | -8,000 | 0.30 | 1,903,714,428 | 71,448,800 | 12.40 | 2020-05-13 |
| 1148 | 2020-05-14 | 5,770,000 | 110,000 | 0.30 | 1,903,714,428 | 72,125,000 | 12.50 | 2020-05-12 |
| 1149 | 2020-05-13 | 5,660,000 | -4,800 | 0.30 | 1,903,714,428 | 69,504,800 | 12.28 | 2020-05-11 |
| 1150 | 2020-05-12 | 5,664,800 | -12,000 | 0.30 | 1,903,714,428 | 68,997,264 | 12.18 | 2020-05-08 |
| 1151 | 2020-05-11 | 5,676,800 | 14,400 | 0.30 | 1,903,714,428 | 66,759,168 | 11.76 | 2020-05-07 |
| 1152 | 2020-05-08 | 5,662,400 | 22,000 | 0.30 | 1,903,714,428 | 66,250,080 | 11.70 | 2020-05-06 |
| 1153 | 2020-05-07 | 5,640,400 | 10,000 | 0.30 | 1,903,714,428 | 64,413,368 | 11.42 | 2020-05-05 |
| 1154 | 2020-05-06 | 5,630,400 | -4,000 | 0.30 | 1,903,714,428 | 64,073,952 | 11.38 | 2020-05-04 |
| 1155 | 2020-05-05 | 5,634,400 | 624,800 | 0.30 | 1,903,714,428 | 67,162,048 | 11.92 | 2020-04-29 |
| 1156 | 2020-05-04 | 5,009,600 | -16,000 | 0.26 | 1,903,714,428 | 58,512,128 | 11.68 | 2020-04-28 |
| 1157 | 2020-04-28 | 5,025,600 | 2,000 | 0.26 | 1,903,714,428 | 54,779,040 | 10.90 | 2020-04-24 |
| 1158 | 2020-04-27 | 5,023,600 | 12,400 | 0.26 | 1,903,714,428 | 55,561,016 | 11.06 | 2020-04-23 |
| 1159 | 2020-04-24 | 5,011,200 | 8,400 | 0.26 | 1,903,714,428 | 55,423,872 | 11.06 | 2020-04-22 |
| 1160 | 2020-04-23 | 5,002,800 | 800 | 0.26 | 1,903,714,428 | 55,431,024 | 11.08 | 2020-04-21 |
| 1161 | 2020-04-21 | 5,002,000 | -21,200 | 0.26 | 1,903,714,428 | 59,123,640 | 11.82 | 2020-04-17 |
| 1162 | 2020-04-20 | 5,023,200 | -25,200 | 0.26 | 1,903,714,428 | 58,570,512 | 11.66 | 2020-04-16 |
| 1163 | 2020-04-17 | 5,048,400 | 14,000 | 0.27 | 1,903,714,428 | 59,268,216 | 11.74 | 2020-04-15 |
| 1164 | 2020-04-16 | 5,034,400 | -181,600 | 0.26 | 1,903,714,428 | 59,707,984 | 11.86 | 2020-04-14 |
| 1165 | 2020-04-15 | 5,216,000 | 163,600 | 0.27 | 1,903,714,428 | 61,131,520 | 11.72 | 2020-04-09 |
| 1166 | 2020-04-09 | 5,052,400 | 44,400 | 0.27 | 1,903,714,428 | 59,820,416 | 11.84 | 2020-04-07 |
| 1167 | 2020-04-08 | 5,008,000 | 13,200 | 0.26 | 1,903,714,428 | 62,199,360 | 12.42 | 2020-04-06 |
| 1168 | 2020-04-07 | 4,994,800 | -46,000 | 0.26 | 1,903,714,428 | 62,135,312 | 12.44 | 2020-04-03 |
| 1169 | 2020-04-06 | 5,040,800 | -84,800 | 0.26 | 1,903,714,428 | 65,832,848 | 13.06 | 2020-04-02 |
| 1170 | 2020-04-03 | 5,125,600 | -36,000 | 0.27 | 1,903,714,428 | 64,890,096 | 12.66 | 2020-04-01 |
| 1171 | 2020-04-02 | 5,161,600 | -139,600 | 0.27 | 1,903,714,428 | 64,726,464 | 12.54 | 2020-03-31 |
| 1172 | 2020-04-01 | 5,301,200 | -104,000 | 0.28 | 1,903,714,428 | 67,219,216 | 12.68 | 2020-03-30 |
| 1173 | 2020-03-31 | 5,405,200 | -1,200 | 0.28 | 1,903,714,428 | 67,565,000 | 12.50 | 2020-03-27 |
| 1174 | 2020-03-30 | 5,406,400 | 10,800 | 0.28 | 1,903,714,428 | 68,012,512 | 12.58 | 2020-03-26 |
| 1175 | 2020-03-27 | 5,395,600 | -8,000 | 0.28 | 1,903,714,428 | 68,092,472 | 12.62 | 2020-03-25 |
| 1176 | 2020-03-26 | 5,403,600 | 103,600 | 0.28 | 1,903,714,428 | 65,815,848 | 12.18 | 2020-03-24 |
| 1177 | 2020-03-25 | 5,300,000 | 10,400 | 0.28 | 1,903,714,428 | 61,056,000 | 11.52 | 2020-03-23 |
| 1178 | 2020-03-24 | 5,289,600 | -114,000 | 0.28 | 1,903,714,428 | 65,167,872 | 12.32 | 2020-03-20 |
| 1179 | 2020-03-23 | 5,403,600 | 53,600 | 0.28 | 1,903,714,428 | 62,249,472 | 11.52 | 2020-03-19 |
| 1180 | 2020-03-20 | 5,350,000 | -5,600 | 0.28 | 1,903,714,428 | 63,558,000 | 11.88 | 2020-03-18 |
| 1181 | 2020-03-19 | 5,355,600 | 22,000 | 0.28 | 1,903,714,428 | 67,909,008 | 12.68 | 2020-03-17 |
| 1182 | 2020-03-18 | 5,333,600 | 8,800 | 0.28 | 1,903,714,428 | 69,016,784 | 12.94 | 2020-03-16 |
| 1183 | 2020-03-17 | 5,324,800 | -18,000 | 0.28 | 1,903,714,428 | 73,482,240 | 13.80 | 2020-03-13 |
| 1184 | 2020-03-16 | 5,342,800 | -134,000 | 0.28 | 1,903,714,428 | 73,944,352 | 13.84 | 2020-03-12 |
| 1185 | 2020-03-12 | 5,476,800 | 143,200 | 0.29 | 1,903,714,428 | 78,865,920 | 14.40 | 2020-03-10 |
| 1186 | 2020-03-11 | 5,333,600 | -1,140,800 | 0.28 | 1,903,714,428 | 75,310,432 | 14.12 | 2020-03-09 |
| 1187 | 2020-03-10 | 6,474,400 | -88,400 | 0.34 | 1,903,714,428 | 99,835,248 | 15.42 | 2020-03-06 |
| 1188 | 2020-03-09 | 6,562,800 | 36,400 | 0.34 | 1,903,714,428 | 103,692,240 | 15.80 | 2020-03-05 |
| 1189 | 2020-03-06 | 6,526,400 | 22,000 | 0.34 | 1,903,714,428 | 101,159,200 | 15.50 | 2020-03-04 |
| 1190 | 2020-03-05 | 6,504,400 | 36,400 | 0.34 | 1,903,714,428 | 98,996,968 | 15.22 | 2020-03-03 |
| 1191 | 2020-03-04 | 6,468,000 | -26,400 | 0.34 | 1,903,714,428 | 98,442,960 | 15.22 | 2020-03-02 |
| 1192 | 2020-03-03 | 6,494,400 | 30,000 | 0.34 | 1,903,714,428 | 93,389,472 | 14.38 | 2020-02-28 |
| 1193 | 2020-03-02 | 6,464,400 | -14,400 | 0.34 | 1,903,714,428 | 98,129,592 | 15.18 | 2020-02-27 |
| 1194 | 2020-02-28 | 6,478,800 | -12,400 | 0.34 | 1,903,714,428 | 96,404,544 | 14.88 | 2020-02-26 |
| 1195 | 2020-02-27 | 6,491,200 | 95,200 | 0.34 | 1,903,714,428 | 96,848,704 | 14.92 | 2020-02-25 |
| 1196 | 2020-02-26 | 6,396,000 | 30,000 | 0.34 | 1,903,714,428 | 95,940,000 | 15.00 | 2020-02-24 |
| 1197 | 2020-02-25 | 6,366,000 | -142,000 | 0.33 | 1,903,714,428 | 99,564,240 | 15.64 | 2020-02-21 |
| 1198 | 2020-02-24 | 6,508,000 | 86,400 | 0.34 | 1,903,714,428 | 103,477,200 | 15.90 | 2020-02-20 |
| 1199 | 2020-02-21 | 6,421,600 | -1,200 | 0.34 | 1,903,714,428 | 98,378,912 | 15.32 | 2020-02-19 |
| 1200 | 2020-02-20 | 6,422,800 | -22,000 | 0.34 | 1,903,714,428 | 97,241,192 | 15.14 | 2020-02-18 |
| 1201 | 2020-02-19 | 6,444,800 | -800 | 0.34 | 1,903,714,428 | 97,960,960 | 15.20 | 2020-02-17 |
| 1202 | 2020-02-17 | 6,445,600 | -400 | 0.34 | 1,903,714,428 | 93,461,200 | 14.50 | 2020-02-13 |
| 1203 | 2020-02-13 | 6,446,000 | 400 | 0.34 | 1,903,714,428 | 93,982,680 | 14.58 | 2020-02-11 |
| 1204 | 2020-02-10 | 6,445,600 | -4,800 | 0.34 | 1,903,714,428 | 94,621,408 | 14.68 | 2020-02-06 |
| 1205 | 2020-02-07 | 6,450,400 | -5,600 | 0.34 | 1,903,714,428 | 91,208,656 | 14.14 | 2020-02-05 |
| 1206 | 2020-02-04 | 6,456,000 | 10,800 | 0.34 | 1,903,714,428 | 87,930,720 | 13.62 | 2020-01-31 |
| 1207 | 2020-02-03 | 6,445,200 | -20,000 | 0.34 | 1,903,714,428 | 88,685,952 | 13.76 | 2020-01-30 |
| 1208 | 2020-01-31 | 6,465,200 | 83,200 | 0.34 | 1,903,714,428 | 92,064,448 | 14.24 | 2020-01-29 |
| 1209 | 2020-01-30 | 6,382,000 | 88,000 | 0.34 | 1,903,714,428 | 94,325,960 | 14.78 | 2020-01-23 |
| 1210 | 2020-01-29 | 6,294,000 | -2,000 | 0.33 | 1,903,714,428 | 96,549,960 | 15.34 | 2020-01-22 |
| 1211 | 2020-01-23 | 6,296,000 | -272,400 | 0.33 | 1,903,714,428 | 94,817,760 | 15.06 | 2020-01-21 |
| 1212 | 2020-01-22 | 6,568,400 | 100,000 | 0.35 | 1,903,714,428 | 104,174,824 | 15.86 | 2020-01-20 |
| 1213 | 2020-01-20 | 6,468,400 | 21,200 | 0.34 | 1,903,714,428 | 102,847,560 | 15.90 | 2020-01-16 |
| 1214 | 2020-01-16 | 6,447,200 | 94,000 | 0.34 | 1,903,714,428 | 103,155,200 | 16.00 | 2020-01-14 |
| 1215 | 2020-01-15 | 6,353,200 | 236,000 | 0.33 | 1,903,714,428 | 102,921,840 | 16.20 | 2020-01-13 |
| 1216 | 2020-01-14 | 6,117,200 | 164,400 | 0.32 | 1,903,714,428 | 96,896,448 | 15.84 | 2020-01-10 |
| 1217 | 2020-01-13 | 5,952,800 | 106,400 | 0.31 | 1,903,714,428 | 95,244,800 | 16.00 | 2020-01-09 |
| 1218 | 2020-01-10 | 5,846,400 | -10,000 | 0.31 | 1,903,714,428 | 89,449,920 | 15.30 | 2020-01-08 |
| 1219 | 2020-01-09 | 5,856,400 | 100,000 | 0.31 | 1,903,714,428 | 91,828,352 | 15.68 | 2020-01-07 |
| 1220 | 2020-01-08 | 5,756,400 | -27,600 | 0.30 | 1,903,714,428 | 88,878,816 | 15.44 | 2020-01-06 |
| 1221 | 2020-01-07 | 5,784,000 | 32,800 | 0.30 | 1,903,714,428 | 91,040,160 | 15.74 | 2020-01-03 |
| 1222 | 2020-01-06 | 5,751,200 | 125,600 | 0.30 | 1,903,714,428 | 89,718,720 | 15.60 | 2020-01-02 |
| 1223 | 2020-01-03 | 5,625,600 | 1,378,400 | 0.30 | 1,903,714,428 | 84,384,000 | 15.00 | 2019-12-30 |
| 1224 | 2020-01-02 | 4,247,200 | 1,346,000 | 0.22 | 1,903,714,428 | 61,159,680 | 14.40 | 2019-12-27 |
| 1225 | 2019-12-30 | 2,901,200 | 22,000 | 0.15 | 1,903,714,428 | 41,080,992 | 14.16 | 2019-12-23 |
| 1226 | 2019-12-27 | 2,879,200 | 506,000 | 0.15 | 1,903,714,428 | 42,554,576 | 14.78 | 2019-12-20 |
| 1227 | 2019-12-23 | 2,373,200 | 630,400 | 0.12 | 1,903,714,428 | 34,980,968 | 14.74 | 2019-12-19 |
| 1228 | 2019-12-20 | 1,742,800 | 79,600 | 0.09 | 1,903,714,428 | 25,654,016 | 14.72 | 2019-12-18 |
| 1229 | 2019-12-19 | 1,663,200 | 52,400 | 0.09 | 1,903,714,428 | 24,548,832 | 14.76 | 2019-12-17 |
| 1230 | 2019-12-18 | 1,610,800 | 10,000 | 0.08 | 1,903,714,428 | 22,937,792 | 14.24 | 2019-12-16 |
| 1231 | 2019-12-17 | 1,600,800 | 6,800 | 0.08 | 1,903,714,428 | 22,699,344 | 14.18 | 2019-12-13 |
| 1232 | 2019-12-16 | 1,594,000 | 4,000 | 0.08 | 1,903,714,428 | 22,220,360 | 13.94 | 2019-12-12 |
| 1233 | 2019-12-12 | 1,590,000 | -14,400 | 0.08 | 1,903,714,428 | 21,878,400 | 13.76 | 2019-12-10 |
| 1234 | 2019-12-11 | 1,604,400 | -90,400 | 0.08 | 1,903,714,428 | 21,980,280 | 13.70 | 2019-12-09 |
| 1235 | 2019-12-10 | 1,694,800 | 82,400 | 0.09 | 1,903,714,428 | 23,252,656 | 13.72 | 2019-12-06 |
| 1236 | 2019-12-09 | 1,612,400 | 1,200 | 0.08 | 1,903,714,428 | 21,767,400 | 13.50 | 2019-12-05 |
| 1237 | 2019-12-06 | 1,611,200 | -7,600 | 0.08 | 1,903,714,428 | 21,493,408 | 13.34 | 2019-12-04 |
| 1238 | 2019-12-05 | 1,618,800 | -74,400 | 0.09 | 1,903,714,428 | 22,048,056 | 13.62 | 2019-12-03 |
| 1239 | 2019-12-04 | 1,693,200 | -12,400 | 0.09 | 1,903,714,428 | 23,095,248 | 13.64 | 2019-12-02 |
| 1240 | 2019-12-03 | 1,705,600 | -16,000 | 0.09 | 1,903,714,428 | 22,991,488 | 13.48 | 2019-11-29 |
| 1241 | 2019-12-02 | 1,721,600 | 10,000 | 0.09 | 1,903,714,428 | 23,379,328 | 13.58 | 2019-11-28 |
| 1242 | 2019-11-29 | 1,711,600 | 15,200 | 0.09 | 1,903,714,428 | 23,483,152 | 13.72 | 2019-11-27 |
| 1243 | 2019-11-28 | 1,696,400 | -1,200 | 0.09 | 1,903,714,428 | 23,410,320 | 13.80 | 2019-11-26 |
| 1244 | 2019-11-27 | 1,697,600 | 7,600 | 0.09 | 1,903,714,428 | 23,426,880 | 13.80 | 2019-11-25 |
| 1245 | 2019-11-26 | 1,690,000 | 2,000 | 0.09 | 1,903,714,428 | 23,186,800 | 13.72 | 2019-11-22 |
| 1246 | 2019-11-25 | 1,688,000 | 4,000 | 0.09 | 1,903,714,428 | 23,091,840 | 13.68 | 2019-11-21 |
| 1247 | 2019-11-22 | 1,684,000 | 66,000 | 0.09 | 1,903,714,428 | 23,373,920 | 13.88 | 2019-11-20 |
| 1248 | 2019-11-21 | 1,618,000 | 77,600 | 0.08 | 1,903,714,428 | 23,169,760 | 14.32 | 2019-11-19 |
| 1249 | 2019-11-19 | 1,540,400 | 3,200 | 0.08 | 1,903,714,428 | 21,473,176 | 13.94 | 2019-11-15 |
| 1250 | 2019-11-18 | 1,537,200 | 24,400 | 0.08 | 1,903,714,428 | 21,643,776 | 14.08 | 2019-11-14 |
| 1251 | 2019-11-15 | 1,512,800 | 27,200 | 0.08 | 1,903,714,428 | 21,481,760 | 14.20 | 2019-11-13 |
| 1252 | 2019-11-13 | 1,485,600 | 10,000 | 0.08 | 1,903,714,428 | 21,452,064 | 14.44 | 2019-11-11 |
| 1253 | 2019-11-12 | 1,475,600 | 1,600 | 0.08 | 1,903,714,428 | 21,956,928 | 14.88 | 2019-11-08 |
| 1254 | 2019-11-11 | 1,474,000 | 18,000 | 0.08 | 1,903,714,428 | 22,257,400 | 15.10 | 2019-11-07 |
| 1255 | 2019-11-08 | 1,456,000 | -200,000 | 0.08 | 1,903,714,428 | 21,607,040 | 14.84 | 2019-11-06 |
| 1256 | 2019-11-07 | 1,656,000 | 190,000 | 0.09 | 1,903,714,428 | 25,005,600 | 15.10 | 2019-11-05 |
| 1257 | 2019-11-06 | 1,466,000 | -7,200 | 0.08 | 1,903,714,428 | 21,726,120 | 14.82 | 2019-11-04 |
| 1258 | 2019-11-05 | 1,473,200 | 10,000 | 0.08 | 1,903,714,428 | 21,273,008 | 14.44 | 2019-11-01 |
| 1259 | 2019-11-04 | 1,463,200 | 2,000 | 0.08 | 1,903,714,428 | 20,982,288 | 14.34 | 2019-10-31 |
| 1260 | 2019-10-30 | 1,461,200 | 2,400 | 0.08 | 1,903,714,428 | 21,742,656 | 14.88 | 2019-10-28 |
| 1261 | 2019-10-29 | 1,458,800 | 26,800 | 0.08 | 1,903,714,428 | 21,298,480 | 14.60 | 2019-10-25 |
| 1262 | 2019-10-28 | 1,432,000 | 3,600 | 0.08 | 1,903,714,428 | 20,993,120 | 14.66 | 2019-10-24 |
| 1263 | 2019-10-25 | 1,428,400 | -3,600 | 0.08 | 1,903,714,428 | 20,740,368 | 14.52 | 2019-10-23 |
| 1264 | 2019-10-23 | 1,432,000 | 1,200 | 0.08 | 1,727,714,428 | 21,193,600 | 14.80 | 2019-10-21 |
| 1265 | 2019-10-21 | 1,430,800 | 12,800 | 0.08 | 1,727,714,428 | 21,147,224 | 14.78 | 2019-10-17 |
| 1266 | 2019-10-17 | 1,418,000 | -3,200 | 0.08 | 1,727,714,428 | 21,865,560 | 15.42 | 2019-10-15 |
| 1267 | 2019-10-16 | 1,421,200 | 2,000 | 0.08 | 1,727,714,428 | 22,113,872 | 15.56 | 2019-10-14 |
| 1268 | 2019-10-15 | 1,419,200 | -8,000 | 0.08 | 1,727,714,428 | 22,111,136 | 15.58 | 2019-10-11 |
| 1269 | 2019-10-14 | 1,427,200 | -400 | 0.08 | 1,727,714,428 | 21,122,560 | 14.80 | 2019-10-10 |
| 1270 | 2019-10-11 | 1,427,600 | -4,400 | 0.08 | 1,727,714,428 | 20,557,440 | 14.40 | 2019-10-09 |
| 1271 | 2019-10-03 | 1,432,000 | -35,600 | 0.08 | 1,727,714,428 | 21,766,400 | 15.20 | 2019-09-30 |
| 1272 | 2019-09-27 | 1,467,600 | 20,000 | 0.08 | 1,727,714,428 | 21,955,296 | 14.96 | 2019-09-25 |
| 1273 | 2019-09-26 | 1,447,600 | 22,000 | 0.08 | 1,727,714,428 | 22,177,232 | 15.32 | 2019-09-24 |
| 1274 | 2019-09-25 | 1,425,600 | -148,000 | 0.08 | 1,727,714,428 | 22,182,336 | 15.56 | 2019-09-23 |
| 1275 | 2019-09-24 | 1,573,600 | 10,000 | 0.09 | 1,727,714,428 | 24,799,936 | 15.76 | 2019-09-20 |
| 1276 | 2019-09-19 | 1,563,600 | 1,200 | 0.09 | 1,727,714,428 | 23,985,624 | 15.34 | 2019-09-17 |
| 1277 | 2019-09-17 | 1,562,400 | 15,600 | 0.09 | 1,727,714,428 | 25,342,128 | 16.22 | 2019-09-13 |
| 1278 | 2019-09-16 | 1,546,800 | -128,000 | 0.09 | 1,727,714,428 | 24,934,416 | 16.12 | 2019-09-12 |
| 1279 | 2019-09-13 | 1,674,800 | 140,000 | 0.10 | 1,727,714,428 | 26,260,864 | 15.68 | 2019-09-11 |
| 1280 | 2019-09-11 | 1,534,800 | -202,000 | 0.09 | 1,727,714,428 | 22,929,912 | 14.94 | 2019-09-09 |
| 1281 | 2019-09-10 | 1,736,800 | 25,200 | 0.10 | 1,727,714,428 | 26,538,304 | 15.28 | 2019-09-06 |
| 1282 | 2019-09-09 | 1,711,600 | -18,400 | 0.10 | 1,727,714,428 | 24,920,896 | 14.56 | 2019-09-05 |
| 1283 | 2019-09-06 | 1,730,000 | 140,400 | 0.10 | 1,727,714,428 | 24,358,400 | 14.08 | 2019-09-04 |
| 1284 | 2019-09-04 | 1,589,600 | 36,000 | 0.09 | 1,727,714,428 | 21,618,560 | 13.60 | 2019-09-02 |
| 1285 | 2019-08-30 | 1,553,600 | 13,600 | 0.09 | 1,727,714,428 | 21,501,824 | 13.84 | 2019-08-28 |
| 1286 | 2019-08-28 | 1,540,000 | 10,000 | 0.09 | 1,727,714,428 | 21,898,800 | 14.22 | 2019-08-26 |
| 1287 | 2019-08-27 | 1,530,000 | -40,000 | 0.09 | 1,727,714,428 | 22,491,000 | 14.70 | 2019-08-23 |
| 1288 | 2019-08-22 | 1,570,000 | -225,600 | 0.09 | 1,727,714,428 | 22,827,800 | 14.54 | 2019-08-20 |
| 1289 | 2019-08-21 | 1,795,600 | 218,400 | 0.10 | 1,727,714,428 | 26,934,000 | 15.00 | 2019-08-19 |
| 1290 | 2019-08-15 | 1,577,200 | -10,000 | 0.09 | 1,727,714,428 | 22,175,432 | 14.06 | 2019-08-13 |
| 1291 | 2019-08-14 | 1,587,200 | -16,400 | 0.09 | 1,727,714,428 | 22,696,960 | 14.30 | 2019-08-12 |
| 1292 | 2019-08-12 | 1,603,600 | -400 | 0.09 | 1,727,714,428 | 22,322,112 | 13.92 | 2019-08-08 |
| 1293 | 2019-08-09 | 1,604,000 | -14,000 | 0.09 | 1,727,714,428 | 21,878,560 | 13.64 | 2019-08-07 |
| 1294 | 2019-08-08 | 1,618,000 | 70,000 | 0.09 | 1,727,714,428 | 21,745,920 | 13.44 | 2019-08-06 |
| 1295 | 2019-08-07 | 1,548,000 | -81,200 | 0.09 | 1,727,714,428 | 21,455,280 | 13.86 | 2019-08-05 |
| 1296 | 2019-08-06 | 1,629,200 | 43,600 | 0.09 | 1,727,714,428 | 22,939,136 | 14.08 | 2019-08-02 |
| 1297 | 2019-08-02 | 1,585,600 | -8,000 | 0.09 | 1,727,714,428 | 23,720,576 | 14.96 | 2019-07-31 |
| 1298 | 2019-08-01 | 1,593,600 | 11,600 | 0.09 | 1,727,714,428 | 24,127,104 | 15.14 | 2019-07-30 |
| 1299 | 2019-07-31 | 1,582,000 | 9,200 | 0.09 | 1,727,714,428 | 24,046,400 | 15.20 | 2019-07-29 |
| 1300 | 2019-07-30 | 1,572,800 | 2,000 | 0.09 | 1,727,714,428 | 24,126,752 | 15.34 | 2019-07-26 |
| 1301 | 2019-07-29 | 1,570,800 | -32,000 | 0.09 | 1,727,714,428 | 23,970,408 | 15.26 | 2019-07-25 |
| 1302 | 2019-07-22 | 1,602,800 | 7,200 | 0.09 | 1,727,714,428 | 24,939,568 | 15.56 | 2019-07-18 |
| 1303 | 2019-07-19 | 1,595,600 | -16,000 | 0.09 | 1,727,714,428 | 24,955,184 | 15.64 | 2019-07-17 |
| 1304 | 2019-07-17 | 1,611,600 | 2,400 | 0.09 | 1,727,714,428 | 25,463,280 | 15.80 | 2019-07-15 |
| 1305 | 2019-07-16 | 1,609,200 | -7,200 | 0.09 | 1,727,714,428 | 25,006,968 | 15.54 | 2019-07-12 |
| 1306 | 2019-07-15 | 1,616,400 | -1,600 | 0.09 | 1,727,714,428 | 24,989,544 | 15.46 | 2019-07-11 |
| 1307 | 2019-07-12 | 1,618,000 | 800 | 0.09 | 1,727,714,428 | 24,755,400 | 15.30 | 2019-07-10 |
| 1308 | 2019-07-10 | 1,617,200 | 7,200 | 0.09 | 1,727,714,428 | 24,743,160 | 15.30 | 2019-07-08 |
| 1309 | 2019-07-09 | 1,610,000 | 23,200 | 0.09 | 1,727,714,428 | 24,890,600 | 15.46 | 2019-07-05 |
| 1310 | 2019-07-08 | 1,586,800 | 54,800 | 0.09 | 1,727,714,428 | 24,436,720 | 15.40 | 2019-07-04 |
| 1311 | 2019-07-05 | 1,532,000 | 10,000 | 0.09 | 1,727,714,428 | 23,868,560 | 15.58 | 2019-07-03 |
| 1312 | 2019-07-02 | 1,522,000 | -200,800 | 0.09 | 1,727,714,428 | 24,199,800 | 15.90 | 2019-06-27 |
| 1313 | 2019-06-27 | 1,722,800 | -191,200 | 0.10 | 1,727,714,428 | 26,979,048 | 15.66 | 2019-06-25 |
| 1314 | 2019-06-25 | 1,914,000 | 6,400 | 0.11 | 1,727,714,428 | 30,509,160 | 15.94 | 2019-06-21 |
| 1315 | 2019-06-24 | 1,907,600 | -60,000 | 0.11 | 1,727,714,428 | 30,903,120 | 16.20 | 2019-06-20 |
| 1316 | 2019-06-21 | 1,967,600 | -78,000 | 0.11 | 1,727,714,428 | 30,970,024 | 15.74 | 2019-06-19 |
| 1317 | 2019-06-18 | 2,045,600 | 9,600 | 0.12 | 1,727,714,428 | 29,702,112 | 14.52 | 2019-06-14 |
| 1318 | 2019-06-17 | 2,036,000 | 14,800 | 0.12 | 1,727,714,428 | 30,254,960 | 14.86 | 2019-06-13 |
| 1319 | 2019-06-13 | 2,021,200 | -120,000 | 0.12 | 1,727,714,428 | 30,722,240 | 15.20 | 2019-06-11 |
| 1320 | 2019-06-12 | 2,141,200 | -4,000 | 0.12 | 1,727,714,428 | 30,276,568 | 14.14 | 2019-06-10 |
| 1321 | 2019-06-10 | 2,145,200 | 11,200 | 0.12 | 1,727,714,428 | 29,432,144 | 13.72 | 2019-06-05 |
| 1322 | 2019-06-05 | 2,134,000 | 14,000 | 0.12 | 1,727,714,428 | 30,260,120 | 14.18 | 2019-06-03 |
| 1323 | 2019-05-30 | 2,120,000 | -28,400 | 0.12 | 1,727,714,428 | 31,630,400 | 14.92 | 2019-05-28 |
| 1324 | 2019-05-29 | 2,148,400 | 86,800 | 0.12 | 1,727,714,428 | 30,851,024 | 14.36 | 2019-05-27 |
| 1325 | 2019-05-28 | 2,061,600 | 6,000 | 0.12 | 1,727,714,428 | 29,480,880 | 14.30 | 2019-05-24 |
| 1326 | 2019-05-27 | 2,055,600 | -110,000 | 0.12 | 1,727,714,428 | 29,230,632 | 14.22 | 2019-05-23 |
| 1327 | 2019-05-23 | 2,165,600 | -8,000 | 0.13 | 1,727,714,428 | 32,354,064 | 14.94 | 2019-05-21 |
| 1328 | 2019-05-22 | 2,173,600 | -303,200 | 0.13 | 1,727,714,428 | 32,560,528 | 14.98 | 2019-05-20 |
| 1329 | 2019-05-21 | 2,476,800 | 744,000 | 0.14 | 1,727,714,428 | 37,895,040 | 15.30 | 2019-05-17 |
| 1330 | 2019-05-20 | 1,732,800 | -400 | 0.10 | 1,727,714,428 | 26,962,368 | 15.56 | 2019-05-16 |
| 1331 | 2019-05-17 | 1,733,200 | -727,200 | 0.10 | 1,727,714,428 | 27,003,256 | 15.58 | 2019-05-15 |
| 1332 | 2019-05-16 | 2,460,400 | 20,400 | 0.14 | 1,727,714,428 | 37,348,872 | 15.18 | 2019-05-14 |
| 1333 | 2019-05-15 | 2,440,000 | -20,000 | 0.14 | 1,727,714,428 | 37,966,400 | 15.56 | 2019-05-10 |
| 1334 | 2019-05-14 | 2,460,000 | 127,200 | 0.14 | 1,727,714,428 | 36,801,600 | 14.96 | 2019-05-09 |
| 1335 | 2019-05-10 | 2,332,800 | 30,000 | 0.14 | 1,727,714,428 | 36,811,584 | 15.78 | 2019-05-08 |
| 1336 | 2019-05-09 | 2,302,800 | 20,800 | 0.13 | 1,727,714,428 | 36,660,576 | 15.92 | 2019-05-07 |
| 1337 | 2019-05-08 | 2,282,000 | 431,200 | 0.13 | 1,727,714,428 | 35,918,680 | 15.74 | 2019-05-06 |
| 1338 | 2019-05-07 | 1,850,800 | 50,800 | 0.11 | 1,727,714,428 | 31,833,760 | 17.20 | 2019-05-03 |
| 1339 | 2019-05-06 | 1,800,000 | -8,400 | 0.10 | 1,727,714,428 | 30,780,000 | 17.10 | 2019-05-02 |
| 1340 | 2019-05-03 | 1,808,400 | 38,000 | 0.10 | 1,727,714,428 | 30,453,456 | 16.84 | 2019-04-30 |
| 1341 | 2019-05-02 | 1,770,400 | 21,600 | 0.10 | 1,727,714,428 | 30,025,984 | 16.96 | 2019-04-29 |
| 1342 | 2019-04-30 | 1,748,800 | 3,200 | 0.10 | 1,727,714,428 | 29,974,432 | 17.14 | 2019-04-26 |
| 1343 | 2019-04-29 | 1,745,600 | 32,800 | 0.10 | 1,727,714,428 | 29,605,376 | 16.96 | 2019-04-25 |
| 1344 | 2019-04-25 | 1,712,800 | 26,000 | 0.10 | 1,727,714,428 | 29,631,440 | 17.30 | 2019-04-23 |
| 1345 | 2019-04-24 | 1,686,800 | 7,200 | 0.10 | 1,727,714,428 | 29,721,416 | 17.62 | 2019-04-18 |
| 1346 | 2019-04-23 | 1,679,600 | -20,800 | 0.10 | 1,727,714,428 | 29,560,960 | 17.60 | 2019-04-17 |
| 1347 | 2019-04-18 | 1,700,400 | 27,600 | 0.10 | 1,727,714,428 | 29,654,976 | 17.44 | 2019-04-16 |
| 1348 | 2019-04-17 | 1,672,800 | -169,600 | 0.10 | 1,727,714,428 | 29,909,664 | 17.88 | 2019-04-15 |
| 1349 | 2019-04-16 | 1,842,400 | 23,200 | 0.11 | 1,727,714,428 | 32,131,456 | 17.44 | 2019-04-12 |
| 1350 | 2019-04-15 | 1,819,200 | 4,800 | 0.11 | 1,727,714,428 | 31,290,240 | 17.20 | 2019-04-11 |
| 1351 | 2019-04-12 | 1,814,400 | 148,000 | 0.11 | 1,727,714,428 | 32,042,304 | 17.66 | 2019-04-10 |
| 1352 | 2019-04-11 | 1,666,400 | -130,400 | 0.10 | 1,727,714,428 | 30,028,528 | 18.02 | 2019-04-09 |
| 1353 | 2019-04-10 | 1,796,800 | -8,800 | 0.10 | 1,727,714,428 | 33,061,120 | 18.40 | 2019-04-08 |
| 1354 | 2019-04-09 | 1,805,600 | -2,400 | 0.10 | 1,727,714,428 | 33,439,712 | 18.52 | 2019-04-04 |
| 1355 | 2019-04-08 | 1,808,000 | 42,000 | 0.10 | 1,727,714,428 | 33,845,760 | 18.72 | 2019-04-03 |
| 1356 | 2019-04-04 | 1,766,000 | 47,600 | 0.10 | 1,727,714,428 | 32,565,040 | 18.44 | 2019-04-02 |
| 1357 | 2019-04-03 | 1,718,400 | -434,800 | 0.10 | 1,727,714,428 | 32,580,864 | 18.96 | 2019-04-01 |
| 1358 | 2019-04-02 | 2,153,200 | -82,000 | 0.12 | 1,727,714,428 | 39,145,176 | 18.18 | 2019-03-29 |
| 1359 | 2019-04-01 | 2,235,200 | -2,400 | 0.13 | 1,727,714,428 | 38,892,480 | 17.40 | 2019-03-28 |
| 1360 | 2019-03-27 | 2,237,600 | 93,600 | 0.13 | 1,727,714,428 | 38,039,200 | 17.00 | 2019-03-25 |
| 1361 | 2019-03-26 | 2,144,000 | 65,200 | 0.12 | 1,727,714,428 | 38,206,080 | 17.82 | 2019-03-22 |
| 1362 | 2019-03-25 | 2,078,800 | 90,000 | 0.12 | 1,727,714,428 | 37,667,856 | 18.12 | 2019-03-21 |
| 1363 | 2019-03-22 | 1,988,800 | 26,000 | 0.12 | 1,727,714,428 | 36,156,384 | 18.18 | 2019-03-20 |
| 1364 | 2019-03-21 | 1,962,800 | 2,000 | 0.11 | 1,727,714,428 | 36,115,520 | 18.40 | 2019-03-19 |
| 1365 | 2019-03-20 | 1,960,800 | 23,600 | 0.11 | 1,727,714,428 | 36,078,720 | 18.40 | 2019-03-18 |
| 1366 | 2019-03-18 | 1,937,200 | 118,000 | 0.11 | 1,727,714,428 | 34,675,880 | 17.90 | 2019-03-14 |
| 1367 | 2019-03-15 | 1,819,200 | -36,800 | 0.11 | 1,727,714,428 | 33,073,056 | 18.18 | 2019-03-13 |
| 1368 | 2019-03-14 | 1,856,000 | 33,200 | 0.11 | 1,727,714,428 | 34,410,240 | 18.54 | 2019-03-12 |
| 1369 | 2019-03-13 | 1,822,800 | 14,800 | 0.11 | 1,727,714,428 | 33,466,608 | 18.36 | 2019-03-11 |
| 1370 | 2019-03-12 | 1,808,000 | 507,600 | 0.10 | 1,727,714,428 | 32,507,840 | 17.98 | 2019-03-08 |
| 1371 | 2019-03-11 | 1,300,400 | -34,800 | 0.08 | 1,727,714,428 | 24,525,544 | 18.86 | 2019-03-07 |
| 1372 | 2019-03-08 | 1,335,200 | -8,400 | 0.08 | 1,727,714,428 | 25,609,136 | 19.18 | 2019-03-06 |
| 1373 | 2019-03-07 | 1,343,600 | -48,000 | 0.08 | 1,727,714,428 | 25,985,224 | 19.34 | 2019-03-05 |
| 1374 | 2019-03-06 | 1,391,600 | -169,600 | 0.08 | 1,727,714,428 | 27,219,696 | 19.56 | 2019-03-04 |
| 1375 | 2019-03-05 | 1,561,200 | 153,600 | 0.09 | 1,727,714,428 | 29,943,816 | 19.18 | 2019-03-01 |
| 1376 | 2019-03-04 | 1,407,600 | 30,400 | 0.08 | 1,727,714,428 | 25,674,624 | 18.24 | 2019-02-28 |
| 1377 | 2019-03-01 | 1,377,200 | 71,200 | 0.08 | 1,727,714,428 | 25,368,024 | 18.42 | 2019-02-27 |
| 1378 | 2019-02-28 | 1,306,000 | 154,400 | 0.08 | 1,727,714,428 | 24,291,600 | 18.60 | 2019-02-26 |
| 1379 | 2019-02-27 | 1,151,600 | 103,600 | 0.07 | 1,727,714,428 | 22,225,880 | 19.30 | 2019-02-25 |
| 1380 | 2019-02-25 | 1,048,000 | -59,600 | 0.06 | 1,727,714,428 | 18,759,200 | 17.90 | 2019-02-21 |
| 1381 | 2019-02-22 | 1,107,600 | 207,200 | 0.06 | 1,727,714,428 | 19,826,040 | 17.90 | 2019-02-20 |
| 1382 | 2019-02-21 | 900,400 | -6,400 | 0.05 | 1,727,714,428 | 15,234,768 | 16.92 | 2019-02-19 |
| 1383 | 2019-02-19 | 906,800 | -342,000 | 0.05 | 1,727,714,428 | 14,345,576 | 15.82 | 2019-02-15 |
| 1384 | 2019-02-18 | 1,248,800 | -488,400 | 0.07 | 1,727,714,428 | 20,405,392 | 16.34 | 2019-02-14 |
| 1385 | 2019-02-15 | 1,737,200 | -80,000 | 0.10 | 1,727,714,428 | 28,629,056 | 16.48 | 2019-02-13 |
| 1386 | 2019-02-11 | 1,817,200 | 58,000 | 0.11 | 1,727,714,428 | 28,748,104 | 15.82 | 2019-02-01 |
| 1387 | 2019-02-08 | 1,759,200 | -30,000 | 0.10 | 1,727,714,428 | 27,478,704 | 15.62 | 2019-01-31 |
| 1388 | 2019-01-31 | 1,789,200 | 4,000 | 0.10 | 1,727,714,428 | 27,124,272 | 15.16 | 2019-01-29 |
| 1389 | 2019-01-30 | 1,785,200 | -6,000 | 0.10 | 1,727,714,428 | 26,992,224 | 15.12 | 2019-01-28 |
| 1390 | 2019-01-28 | 1,791,200 | 110,000 | 0.10 | 1,727,714,428 | 27,154,592 | 15.16 | 2019-01-24 |
| 1391 | 2019-01-25 | 1,681,200 | 30,000 | 0.10 | 1,727,714,428 | 25,016,256 | 14.88 | 2019-01-23 |
| 1392 | 2019-01-24 | 1,651,200 | -80,000 | 0.10 | 1,727,714,428 | 24,701,952 | 14.96 | 2019-01-22 |
| 1393 | 2019-01-21 | 1,731,200 | -60,400 | 0.10 | 1,727,714,428 | 25,898,752 | 14.96 | 2019-01-17 |
| 1394 | 2019-01-18 | 1,791,600 | -9,600 | 0.10 | 1,727,714,428 | 27,662,304 | 15.44 | 2019-01-16 |
| 1395 | 2019-01-17 | 1,801,200 | -40,000 | 0.10 | 1,727,714,428 | 28,170,768 | 15.64 | 2019-01-15 |
| 1396 | 2019-01-16 | 1,841,200 | -2,000 | 0.11 | 1,727,714,428 | 27,986,240 | 15.20 | 2019-01-14 |
| 1397 | 2019-01-15 | 1,843,200 | -20,000 | 0.11 | 1,727,714,428 | 28,090,368 | 15.24 | 2019-01-11 |
| 1398 | 2019-01-14 | 1,863,200 | 90,800 | 0.11 | 1,727,714,428 | 28,469,696 | 15.28 | 2019-01-10 |
| 1399 | 2019-01-10 | 1,772,400 | 30,000 | 0.10 | 1,727,714,428 | 26,798,688 | 15.12 | 2019-01-08 |
| 1400 | 2019-01-09 | 1,742,400 | -30,000 | 0.10 | 1,727,714,428 | 26,484,480 | 15.20 | 2019-01-07 |
| 1401 | 2019-01-08 | 1,772,400 | -24,800 | 0.10 | 1,727,714,428 | 26,834,136 | 15.14 | 2019-01-04 |
| 1402 | 2019-01-07 | 1,797,200 | -21,200 | 0.10 | 1,727,714,428 | 26,095,344 | 14.52 | 2019-01-03 |
| 1403 | 2019-01-03 | 1,818,400 | -10,000 | 0.11 | 1,727,714,428 | 26,475,904 | 14.56 | 2018-12-28 |
| 1404 | 2018-12-27 | 1,828,400 | 10,000 | 0.11 | 1,727,714,428 | 25,634,168 | 14.02 | 2018-12-20 |
| 1405 | 2018-12-20 | 1,818,400 | 40,000 | 0.11 | 1,727,714,428 | 26,257,696 | 14.44 | 2018-12-18 |
| 1406 | 2018-12-19 | 1,778,400 | 10,000 | 0.10 | 1,727,714,428 | 26,782,704 | 15.06 | 2018-12-17 |
| 1407 | 2018-12-18 | 1,768,400 | 10,000 | 0.10 | 1,727,714,428 | 26,738,208 | 15.12 | 2018-12-14 |
| 1408 | 2018-12-17 | 1,758,400 | -20,000 | 0.10 | 1,727,714,428 | 26,903,520 | 15.30 | 2018-12-13 |
| 1409 | 2018-12-10 | 1,778,400 | 30,000 | 0.10 | 1,727,714,428 | 26,960,544 | 15.16 | 2018-12-06 |
| 1410 | 2018-12-07 | 1,748,400 | -2,000 | 0.10 | 1,727,714,428 | 27,135,168 | 15.52 | 2018-12-05 |
| 1411 | 2018-12-06 | 1,750,400 | -10,000 | 0.10 | 1,727,714,428 | 27,341,248 | 15.62 | 2018-12-04 |
| 1412 | 2018-12-05 | 1,760,400 | -10,000 | 0.10 | 1,727,714,428 | 27,039,744 | 15.36 | 2018-12-03 |
| 1413 | 2018-11-29 | 1,770,400 | -20,000 | 0.10 | 1,727,714,428 | 25,918,656 | 14.64 | 2018-11-27 |
| 1414 | 2018-11-28 | 1,790,400 | -36,000 | 0.10 | 1,727,714,428 | 26,068,224 | 14.56 | 2018-11-26 |
| 1415 | 2018-11-27 | 1,826,400 | 20,000 | 0.11 | 1,727,714,428 | 26,117,520 | 14.30 | 2018-11-23 |
| 1416 | 2018-11-26 | 1,806,400 | -359,200 | 0.10 | 1,727,714,428 | 26,734,720 | 14.80 | 2018-11-22 |
| 1417 | 2018-11-23 | 2,165,600 | -59,600 | 0.13 | 1,727,714,428 | 31,834,320 | 14.70 | 2018-11-21 |
| 1418 | 2018-11-22 | 2,225,200 | 16,000 | 0.13 | 1,727,714,428 | 32,309,904 | 14.52 | 2018-11-20 |
| 1419 | 2018-11-21 | 2,209,200 | -150,800 | 0.13 | 1,727,714,428 | 32,872,896 | 14.88 | 2018-11-19 |
| 1420 | 2018-11-20 | 2,360,000 | 196,400 | 0.14 | 1,727,714,428 | 35,069,600 | 14.86 | 2018-11-16 |
| 1421 | 2018-11-19 | 2,163,600 | -50,000 | 0.13 | 1,727,714,428 | 31,199,112 | 14.42 | 2018-11-15 |
| 1422 | 2018-11-16 | 2,213,600 | 30,000 | 0.13 | 1,727,714,428 | 30,769,040 | 13.90 | 2018-11-14 |
| 1423 | 2018-11-15 | 2,183,600 | 10,000 | 0.13 | 1,727,714,428 | 31,138,136 | 14.26 | 2018-11-13 |
| 1424 | 2018-11-14 | 2,173,600 | -50,000 | 0.13 | 1,727,714,428 | 30,430,400 | 14.00 | 2018-11-12 |
| 1425 | 2018-11-13 | 2,223,600 | 20,000 | 0.13 | 1,727,714,428 | 30,685,680 | 13.80 | 2018-11-09 |
| 1426 | 2018-11-12 | 2,203,600 | -10,000 | 0.13 | 1,727,714,428 | 30,850,400 | 14.00 | 2018-11-08 |
| 1427 | 2018-11-09 | 2,213,600 | 30,000 | 0.13 | 1,727,714,428 | 31,433,120 | 14.20 | 2018-11-07 |
| 1428 | 2018-11-08 | 2,183,600 | -59,600 | 0.13 | 1,727,714,428 | 31,705,872 | 14.52 | 2018-11-06 |
| 1429 | 2018-11-07 | 2,243,200 | 20,000 | 0.13 | 1,727,714,428 | 32,750,720 | 14.60 | 2018-11-05 |
| 1430 | 2018-11-06 | 2,223,200 | -50,000 | 0.13 | 1,727,714,428 | 32,636,576 | 14.68 | 2018-11-02 |
| 1431 | 2018-11-05 | 2,273,200 | -123,200 | 0.13 | 1,727,714,428 | 30,870,056 | 13.58 | 2018-11-01 |
| 1432 | 2018-11-02 | 2,396,400 | -16,800 | 0.14 | 1,727,714,428 | 30,865,632 | 12.88 | 2018-10-31 |
| 1433 | 2018-11-01 | 2,413,200 | 13,200 | 0.14 | 1,727,714,428 | 30,502,848 | 12.64 | 2018-10-30 |
| 1434 | 2018-10-31 | 2,400,000 | -69,200 | 0.14 | 1,727,714,428 | 29,280,000 | 12.20 | 2018-10-29 |
| 1435 | 2018-10-30 | 2,469,200 | -10,400 | 0.14 | 1,727,714,428 | 31,506,992 | 12.76 | 2018-10-26 |
| 1436 | 2018-10-29 | 2,479,600 | 74,800 | 0.14 | 1,727,714,428 | 32,234,800 | 13.00 | 2018-10-25 |
| 1437 | 2018-10-26 | 2,404,800 | -15,600 | 0.14 | 1,727,714,428 | 30,300,480 | 12.60 | 2018-10-24 |
| 1438 | 2018-10-25 | 2,420,400 | -45,600 | 0.14 | 1,727,714,428 | 30,448,632 | 12.58 | 2018-10-23 |
| 1439 | 2018-10-24 | 2,466,000 | -16,000 | 0.14 | 1,727,714,428 | 32,452,560 | 13.16 | 2018-10-22 |
| 1440 | 2018-10-23 | 2,482,000 | -6,000 | 0.14 | 1,727,714,428 | 29,684,720 | 11.96 | 2018-10-19 |
| 1441 | 2018-10-16 | 2,488,000 | -20,000 | 0.14 | 1,727,714,428 | 29,806,240 | 11.98 | 2018-10-12 |
| 1442 | 2018-10-15 | 2,508,000 | 32,000 | 0.15 | 1,727,714,428 | 29,795,040 | 11.88 | 2018-10-11 |
| 1443 | 2018-10-12 | 2,476,000 | 10,000 | 0.14 | 1,727,714,428 | 31,197,600 | 12.60 | 2018-10-10 |
| 1444 | 2018-10-11 | 2,466,000 | 11,200 | 0.14 | 1,727,714,428 | 32,452,560 | 13.16 | 2018-10-09 |
| 1445 | 2018-10-10 | 2,454,800 | 1,200 | 0.14 | 1,727,714,428 | 32,452,456 | 13.22 | 2018-10-08 |
| 1446 | 2018-10-09 | 2,453,600 | 8,400 | 0.14 | 1,727,714,428 | 33,614,320 | 13.70 | 2018-10-05 |
| 1447 | 2018-10-08 | 2,445,200 | 6,400 | 0.14 | 1,727,714,428 | 34,037,184 | 13.92 | 2018-10-04 |
| 1448 | 2018-10-04 | 2,438,800 | -24,400 | 0.14 | 1,727,714,428 | 34,728,512 | 14.24 | 2018-10-02 |
| 1449 | 2018-10-03 | 2,463,200 | 20,000 | 0.14 | 1,727,714,428 | 35,617,872 | 14.46 | 2018-09-28 |
| 1450 | 2018-10-02 | 2,443,200 | 20,000 | 0.14 | 1,727,714,428 | 35,426,400 | 14.50 | 2018-09-27 |
| 1451 | 2018-09-28 | 2,423,200 | -1,200 | 0.14 | 1,727,714,428 | 35,863,360 | 14.80 | 2018-09-26 |
| 1452 | 2018-09-27 | 2,424,400 | -1,600 | 0.14 | 1,727,714,428 | 35,444,728 | 14.62 | 2018-09-24 |
| 1453 | 2018-09-21 | 2,426,000 | -10,400 | 0.14 | 1,727,714,428 | 36,292,960 | 14.96 | 2018-09-19 |
| 1454 | 2018-09-19 | 2,436,400 | -800 | 0.14 | 1,727,714,428 | 35,279,072 | 14.48 | 2018-09-17 |
| 1455 | 2018-09-18 | 2,437,200 | -49,600 | 0.14 | 1,727,714,428 | 35,193,168 | 14.44 | 2018-09-14 |
| 1456 | 2018-09-17 | 2,486,800 | -10,000 | 0.14 | 1,727,714,428 | 35,262,824 | 14.18 | 2018-09-13 |
| 1457 | 2018-09-14 | 2,496,800 | 33,200 | 0.14 | 1,727,714,428 | 33,357,248 | 13.36 | 2018-09-12 |
| 1458 | 2018-09-13 | 2,463,600 | 1,600 | 0.14 | 1,727,714,428 | 33,455,688 | 13.58 | 2018-09-11 |
| 1459 | 2018-09-12 | 2,462,000 | 16,000 | 0.14 | 1,727,714,428 | 34,468,000 | 14.00 | 2018-09-10 |
| 1460 | 2018-09-11 | 2,446,000 | 8,000 | 0.14 | 1,727,714,428 | 34,635,360 | 14.16 | 2018-09-07 |
| 1461 | 2018-09-10 | 2,438,000 | 14,000 | 0.14 | 1,727,714,428 | 34,619,600 | 14.20 | 2018-09-06 |
| 1462 | 2018-09-07 | 2,424,000 | -18,000 | 0.14 | 1,727,714,428 | 34,566,240 | 14.26 | 2018-09-05 |
| 1463 | 2018-09-06 | 2,442,000 | -30,000 | 0.14 | 1,727,714,428 | 35,799,720 | 14.66 | 2018-09-04 |
| 1464 | 2018-09-05 | 2,472,000 | -800 | 0.14 | 1,727,714,428 | 36,091,200 | 14.60 | 2018-09-03 |
| 1465 | 2018-09-03 | 2,472,800 | -184,800 | 0.14 | 1,727,714,428 | 35,113,760 | 14.20 | 2018-08-30 |
| 1466 | 2018-08-31 | 2,657,600 | -187,200 | 0.15 | 1,727,714,428 | 38,003,680 | 14.30 | 2018-08-29 |
| 1467 | 2018-08-29 | 2,844,800 | 112,000 | 0.16 | 1,727,714,428 | 40,623,744 | 14.28 | 2018-08-27 |
| 1468 | 2018-08-28 | 2,732,800 | -10,000 | 0.16 | 1,727,714,428 | 36,346,240 | 13.30 | 2018-08-24 |
| 1469 | 2018-08-24 | 2,742,800 | -36,000 | 0.16 | 1,727,714,428 | 36,095,248 | 13.16 | 2018-08-22 |
| 1470 | 2018-08-23 | 2,778,800 | -13,200 | 0.16 | 1,727,714,428 | 36,624,584 | 13.18 | 2018-08-21 |
| 1471 | 2018-08-21 | 2,792,000 | -15,600 | 0.16 | 1,727,714,428 | 35,067,520 | 12.56 | 2018-08-17 |
| 1472 | 2018-08-20 | 2,807,600 | 10,000 | 0.16 | 1,727,714,428 | 34,982,696 | 12.46 | 2018-08-16 |
| 1473 | 2018-08-17 | 2,797,600 | 26,800 | 0.16 | 1,727,714,428 | 35,305,712 | 12.62 | 2018-08-15 |
| 1474 | 2018-08-16 | 2,770,800 | 30,000 | 0.16 | 1,727,714,428 | 36,463,728 | 13.16 | 2018-08-14 |
| 1475 | 2018-08-15 | 2,740,800 | 30,800 | 0.16 | 1,727,714,428 | 36,562,272 | 13.34 | 2018-08-13 |
| 1476 | 2018-08-14 | 2,710,000 | 20,000 | 0.16 | 1,727,714,428 | 37,560,600 | 13.86 | 2018-08-10 |
| 1477 | 2018-08-13 | 2,690,000 | -13,200 | 0.16 | 1,727,714,428 | 37,122,000 | 13.80 | 2018-08-09 |
| 1478 | 2018-08-10 | 2,703,200 | -2,000 | 0.16 | 1,727,714,428 | 36,168,816 | 13.38 | 2018-08-08 |
| 1479 | 2018-08-09 | 2,705,200 | 400 | 0.16 | 1,727,714,428 | 36,195,576 | 13.38 | 2018-08-07 |
| 1480 | 2018-08-07 | 2,704,800 | 4,800 | 0.16 | 1,727,714,428 | 35,432,880 | 13.10 | 2018-08-03 |
| 1481 | 2018-08-06 | 2,700,000 | 10,800 | 0.16 | 1,727,714,428 | 36,126,000 | 13.38 | 2018-08-02 |
| 1482 | 2018-08-03 | 2,689,200 | -20,000 | 0.16 | 1,727,714,428 | 37,218,528 | 13.84 | 2018-08-01 |
| 1483 | 2018-08-02 | 2,709,200 | 10,000 | 0.16 | 1,727,714,428 | 36,628,384 | 13.52 | 2018-07-31 |
| 1484 | 2018-07-26 | 2,699,200 | -20,400 | 0.16 | 1,727,714,428 | 38,112,704 | 14.12 | 2018-07-24 |
| 1485 | 2018-07-23 | 2,719,600 | 9,200 | 0.16 | 1,727,714,428 | 35,517,976 | 13.06 | 2018-07-19 |
| 1486 | 2018-07-20 | 2,710,400 | 20,000 | 0.16 | 1,727,714,428 | 35,777,280 | 13.20 | 2018-07-18 |
| 1487 | 2018-07-18 | 2,690,400 | -196,800 | 0.16 | 1,727,714,428 | 35,513,280 | 13.20 | 2018-07-16 |
| 1488 | 2018-07-16 | 2,887,200 | -800 | 0.17 | 1,727,714,428 | 40,074,336 | 13.88 | 2018-07-12 |
| 1489 | 2018-07-13 | 2,888,000 | -21,600 | 0.17 | 1,727,714,428 | 38,872,480 | 13.46 | 2018-07-11 |
| 1490 | 2018-07-11 | 2,909,600 | -5,200 | 0.17 | 1,727,714,428 | 39,279,600 | 13.50 | 2018-07-09 |
| 1491 | 2018-07-10 | 2,914,800 | -31,200 | 0.17 | 1,727,714,428 | 37,892,400 | 13.00 | 2018-07-06 |
| 1492 | 2018-07-09 | 2,946,000 | 30,000 | 0.17 | 1,727,714,428 | 37,532,040 | 12.74 | 2018-07-05 |
| 1493 | 2018-07-06 | 2,916,000 | -5,200 | 0.17 | 1,727,714,428 | 37,908,000 | 13.00 | 2018-07-04 |
| 1494 | 2018-07-05 | 2,921,200 | -143,600 | 0.17 | 1,727,714,428 | 38,442,992 | 13.16 | 2018-07-03 |
| 1495 | 2018-07-04 | 3,064,800 | -9,200 | 0.18 | 1,727,714,428 | 42,845,904 | 13.98 | 2018-06-29 |
| 1496 | 2018-07-03 | 3,074,000 | 94,800 | 0.18 | 1,727,714,428 | 41,068,640 | 13.36 | 2018-06-28 |
| 1497 | 2018-06-29 | 2,979,200 | 47,200 | 0.17 | 1,727,714,428 | 39,563,776 | 13.28 | 2018-06-27 |
| 1498 | 2018-06-28 | 2,932,000 | 308,400 | 0.17 | 1,727,714,428 | 40,872,080 | 13.94 | 2018-06-26 |
| 1499 | 2018-06-27 | 2,623,600 | 165,600 | 0.15 | 1,727,714,428 | 37,150,176 | 14.16 | 2018-06-25 |
| 1500 | 2018-06-26 | 2,458,000 | 609,200 | 0.14 | 1,727,714,428 | 36,280,080 | 14.76 | 2018-06-22 |
| 1501 | 2018-06-25 | 1,848,800 | 40,800 | 0.11 | 1,727,714,428 | 26,770,624 | 14.48 | 2018-06-21 |
| 1502 | 2018-06-22 | 1,808,000 | 8,400 | 0.10 | 1,727,714,428 | 27,770,880 | 15.36 | 2018-06-20 |
| 1503 | 2018-06-21 | 1,799,600 | 39,600 | 0.10 | 1,727,714,428 | 27,929,792 | 15.52 | 2018-06-19 |
| 1504 | 2018-06-20 | 1,760,000 | 59,200 | 0.10 | 1,727,714,428 | 28,793,600 | 16.36 | 2018-06-15 |
| 1505 | 2018-06-19 | 1,700,800 | 10,000 | 0.10 | 1,727,714,428 | 28,199,264 | 16.58 | 2018-06-14 |
| 1506 | 2018-06-15 | 1,690,800 | -20,000 | 0.10 | 1,727,714,428 | 28,473,072 | 16.84 | 2018-06-13 |
| 1507 | 2018-06-14 | 1,710,800 | -10,400 | 0.10 | 1,727,714,428 | 29,425,760 | 17.20 | 2018-06-12 |
| 1508 | 2018-06-13 | 1,721,200 | -10,000 | 0.10 | 1,727,714,428 | 28,571,920 | 16.60 | 2018-06-11 |
| 1509 | 2018-06-12 | 1,731,200 | 50,000 | 0.10 | 1,727,714,428 | 28,703,296 | 16.58 | 2018-06-08 |
| 1510 | 2018-06-11 | 1,681,200 | -10,000 | 0.10 | 1,727,714,428 | 28,815,768 | 17.14 | 2018-06-07 |
| 1511 | 2018-06-08 | 1,691,200 | -47,200 | 0.10 | 1,727,714,428 | 28,581,280 | 16.90 | 2018-06-06 |
| 1512 | 2018-06-07 | 1,738,400 | 20,400 | 0.10 | 1,727,714,428 | 29,135,584 | 16.76 | 2018-06-05 |
| 1513 | 2018-06-06 | 1,718,000 | -6,000 | 0.10 | 1,727,714,428 | 28,965,480 | 16.86 | 2018-06-04 |
| 1514 | 2018-06-05 | 1,724,000 | 20,000 | 0.10 | 1,727,714,428 | 28,342,560 | 16.44 | 2018-06-01 |
| 1515 | 2018-06-01 | 1,704,000 | 30,800 | 0.10 | 1,727,714,428 | 27,775,200 | 16.30 | 2018-05-30 |
| 1516 | 2018-05-31 | 1,673,200 | 38,000 | 0.10 | 1,727,714,428 | 27,340,088 | 16.34 | 2018-05-29 |
| 1517 | 2018-05-30 | 1,635,200 | 12,000 | 0.09 | 1,727,714,428 | 27,602,176 | 16.88 | 2018-05-28 |
| 1518 | 2018-05-28 | 1,623,200 | -22,000 | 0.09 | 1,727,714,428 | 27,334,688 | 16.84 | 2018-05-24 |
| 1519 | 2018-05-25 | 1,645,200 | 34,800 | 0.10 | 1,727,714,428 | 27,507,744 | 16.72 | 2018-05-23 |
| 1520 | 2018-05-24 | 1,610,400 | 30,000 | 0.09 | 1,727,714,428 | 27,376,800 | 17.00 | 2018-05-21 |
| 1521 | 2018-05-23 | 1,580,400 | 56,800 | 0.09 | 1,727,714,428 | 26,677,152 | 16.88 | 2018-05-18 |
| 1522 | 2018-05-18 | 1,523,600 | 256,000 | 0.09 | 1,727,714,428 | 25,870,728 | 16.98 | 2018-05-16 |
| 1523 | 2018-05-17 | 1,267,600 | -292,400 | 0.07 | 1,727,714,428 | 21,549,200 | 17.00 | 2018-05-15 |
| 1524 | 2018-05-16 | 1,560,000 | 84,800 | 0.09 | 1,727,714,428 | 27,331,200 | 17.52 | 2018-05-14 |
| 1525 | 2018-05-15 | 1,475,200 | 247,600 | 0.09 | 1,727,714,428 | 24,901,376 | 16.88 | 2018-05-11 |
| 1526 | 2018-05-14 | 1,227,600 | 9,200 | 0.07 | 1,727,714,428 | 20,918,304 | 17.04 | 2018-05-10 |
| 1527 | 2018-05-08 | 1,218,400 | -60,000 | 0.07 | 1,727,714,428 | 20,639,696 | 16.94 | 2018-05-04 |
| 1528 | 2018-05-07 | 1,278,400 | 10,000 | 0.07 | 1,727,714,428 | 22,346,432 | 17.48 | 2018-05-03 |
| 1529 | 2018-05-04 | 1,268,400 | 100,000 | 0.07 | 1,727,714,428 | 22,805,832 | 17.98 | 2018-05-02 |
| 1530 | 2018-05-03 | 1,168,400 | -135,200 | 0.07 | 1,727,714,428 | 20,937,728 | 17.92 | 2018-04-30 |
| 1531 | 2018-05-02 | 1,303,600 | -5,200 | 0.08 | 1,727,714,428 | 22,421,920 | 17.20 | 2018-04-27 |
| 1532 | 2018-04-30 | 1,308,800 | -9,200 | 0.08 | 1,727,714,428 | 22,459,008 | 17.16 | 2018-04-26 |
| 1533 | 2018-04-26 | 1,318,000 | -14,400 | 0.08 | 1,727,714,428 | 22,616,880 | 17.16 | 2018-04-24 |
| 1534 | 2018-04-25 | 1,332,400 | -1,200 | 0.08 | 1,727,714,428 | 22,011,248 | 16.52 | 2018-04-23 |
| 1535 | 2018-04-24 | 1,333,600 | 80,800 | 0.08 | 1,727,714,428 | 22,217,776 | 16.66 | 2018-04-20 |
| 1536 | 2018-04-23 | 1,252,800 | -80,000 | 0.07 | 1,727,714,428 | 21,823,776 | 17.42 | 2018-04-19 |
| 1537 | 2018-04-20 | 1,332,800 | 34,400 | 0.08 | 1,727,714,428 | 22,737,568 | 17.06 | 2018-04-18 |
| 1538 | 2018-04-19 | 1,298,400 | 46,000 | 0.08 | 1,727,714,428 | 21,891,024 | 16.86 | 2018-04-17 |
| 1539 | 2018-04-18 | 1,252,400 | 9,600 | 0.07 | 1,727,714,428 | 21,390,992 | 17.08 | 2018-04-16 |
| 1540 | 2018-04-17 | 1,242,800 | -16,000 | 0.07 | 1,727,714,428 | 21,525,296 | 17.32 | 2018-04-13 |
| 1541 | 2018-04-16 | 1,258,800 | -400 | 0.07 | 1,727,714,428 | 22,431,816 | 17.82 | 2018-04-12 |
| 1542 | 2018-04-13 | 1,259,200 | -376,000 | 0.07 | 1,727,714,428 | 22,564,864 | 17.92 | 2018-04-11 |
| 1543 | 2018-04-12 | 1,635,200 | 80,800 | 0.09 | 1,727,714,428 | 28,485,184 | 17.42 | 2018-04-10 |
| 1544 | 2018-04-11 | 1,554,400 | -1,600 | 0.09 | 1,727,714,428 | 26,082,832 | 16.78 | 2018-04-09 |
| 1545 | 2018-04-10 | 1,556,000 | -3,200 | 0.09 | 1,727,714,428 | 26,109,680 | 16.78 | 2018-04-06 |
| 1546 | 2018-04-03 | 1,559,200 | 6,400 | 0.09 | 1,727,714,428 | 24,105,232 | 15.46 | 2018-03-28 |
| 1547 | 2018-03-29 | 1,552,800 | 80,000 | 0.09 | 1,727,714,428 | 24,441,072 | 15.74 | 2018-03-27 |
| 1548 | 2018-03-28 | 1,472,800 | -301,600 | 0.09 | 1,727,714,428 | 23,918,272 | 16.24 | 2018-03-26 |
| 1549 | 2018-03-27 | 1,774,400 | -38,000 | 0.10 | 1,727,714,428 | 28,851,744 | 16.26 | 2018-03-23 |
| 1550 | 2018-03-26 | 1,812,400 | -1,200 | 0.10 | 1,727,714,428 | 30,085,840 | 16.60 | 2018-03-22 |
| 1551 | 2018-03-23 | 1,813,600 | 16,000 | 0.10 | 1,727,714,428 | 30,105,760 | 16.60 | 2018-03-21 |
| 1552 | 2018-03-22 | 1,797,600 | -301,600 | 0.12 | 1,520,177,369 | 29,948,016 | 16.66 | 2018-03-20 |
| 1553 | 2018-03-20 | 2,099,200 | -2,800 | 0.14 | 1,520,177,369 | 35,266,560 | 16.80 | 2018-03-16 |
| 1554 | 2018-03-19 | 2,102,000 | -6,800 | 0.14 | 1,520,177,369 | 35,313,600 | 16.80 | 2018-03-15 |
| 1555 | 2018-03-16 | 2,108,800 | -200,400 | 0.14 | 1,520,177,369 | 35,132,608 | 16.66 | 2018-03-14 |
| 1556 | 2018-03-15 | 2,309,200 | -106,000 | 0.15 | 1,520,177,369 | 37,686,144 | 16.32 | 2018-03-13 |
| 1557 | 2018-03-14 | 2,415,200 | 4,800 | 0.16 | 1,520,177,369 | 39,126,240 | 16.20 | 2018-03-12 |
| 1558 | 2018-03-13 | 2,410,400 | 17,200 | 0.16 | 1,520,177,369 | 38,903,856 | 16.14 | 2018-03-09 |
| 1559 | 2018-03-12 | 2,393,200 | 800 | 0.16 | 1,520,177,369 | 38,243,336 | 15.98 | 2018-03-08 |
| 1560 | 2018-03-08 | 2,392,400 | -22,800 | 0.16 | 1,520,177,369 | 37,512,832 | 15.68 | 2018-03-06 |
| 1561 | 2018-03-05 | 2,415,200 | 1,200 | 0.16 | 1,520,177,369 | 36,952,560 | 15.30 | 2018-03-01 |
| 1562 | 2018-03-02 | 2,414,000 | 131,200 | 0.16 | 1,520,177,369 | 36,982,480 | 15.32 | 2018-02-28 |
| 1563 | 2018-03-01 | 2,282,800 | 20,000 | 0.15 | 1,520,177,369 | 34,698,560 | 15.20 | 2018-02-27 |
| 1564 | 2018-02-28 | 2,262,800 | 2,800 | 0.15 | 1,520,177,369 | 35,706,984 | 15.78 | 2018-02-26 |
| 1565 | 2018-02-26 | 2,260,000 | 24,000 | 0.15 | 1,520,177,369 | 35,346,400 | 15.64 | 2018-02-22 |
| 1566 | 2018-02-23 | 2,236,000 | -14,800 | 0.15 | 1,520,177,369 | 34,523,840 | 15.44 | 2018-02-21 |
| 1567 | 2018-02-22 | 2,250,800 | 108,400 | 0.15 | 1,520,177,369 | 33,491,904 | 14.88 | 2018-02-20 |
| 1568 | 2018-02-20 | 2,142,400 | 11,600 | 0.14 | 1,520,177,369 | 31,150,496 | 14.54 | 2018-02-13 |
| 1569 | 2018-02-14 | 2,130,800 | 200,000 | 0.14 | 1,520,177,369 | 30,853,984 | 14.48 | 2018-02-12 |
| 1570 | 2018-02-13 | 1,930,800 | -386,800 | 0.13 | 1,520,177,369 | 28,575,840 | 14.80 | 2018-02-09 |
| 1571 | 2018-02-09 | 2,317,600 | 23,200 | 0.15 | 1,520,177,369 | 34,810,352 | 15.02 | 2018-02-07 |
| 1572 | 2018-02-08 | 2,294,400 | 213,600 | 0.15 | 1,520,177,369 | 34,553,664 | 15.06 | 2018-02-06 |
| 1573 | 2018-02-07 | 2,080,800 | 34,800 | 0.14 | 1,520,177,369 | 34,249,968 | 16.46 | 2018-02-05 |
| 1574 | 2018-02-06 | 2,046,000 | -4,000 | 0.13 | 1,520,177,369 | 34,863,840 | 17.04 | 2018-02-02 |
| 1575 | 2018-02-05 | 2,050,000 | 18,400 | 0.13 | 1,520,177,369 | 34,850,000 | 17.00 | 2018-02-01 |
| 1576 | 2018-02-02 | 2,031,600 | 44,000 | 0.13 | 1,520,177,369 | 35,715,528 | 17.58 | 2018-01-31 |
| 1577 | 2018-02-01 | 1,987,600 | 171,200 | 0.13 | 1,520,177,369 | 35,101,016 | 17.66 | 2018-01-30 |
| 1578 | 2018-01-31 | 1,816,400 | -251,200 | 0.12 | 1,520,177,369 | 32,658,872 | 17.98 | 2018-01-29 |
| 1579 | 2018-01-30 | 2,067,600 | -50,400 | 0.14 | 1,520,177,369 | 37,464,912 | 18.12 | 2018-01-26 |
| 1580 | 2018-01-29 | 2,118,000 | 400 | 0.14 | 1,520,177,369 | 37,869,840 | 17.88 | 2018-01-25 |
| 1581 | 2018-01-26 | 2,117,600 | -22,400 | 0.14 | 1,520,177,369 | 38,794,432 | 18.32 | 2018-01-24 |
| 1582 | 2018-01-24 | 2,140,000 | 170,000 | 0.14 | 1,520,177,369 | 38,391,600 | 17.94 | 2018-01-22 |
| 1583 | 2018-01-23 | 1,970,000 | 14,400 | 0.13 | 1,520,177,369 | 35,302,400 | 17.92 | 2018-01-19 |
| 1584 | 2018-01-22 | 1,955,600 | 263,600 | 0.13 | 1,520,177,369 | 35,122,576 | 17.96 | 2018-01-18 |
| 1585 | 2018-01-19 | 1,692,000 | -203,200 | 0.11 | 1,520,177,369 | 29,440,800 | 17.40 | 2018-01-17 |
| 1586 | 2018-01-18 | 1,895,200 | 180,000 | 0.12 | 1,520,177,369 | 32,635,344 | 17.22 | 2018-01-16 |
| 1587 | 2018-01-17 | 1,715,200 | 12,800 | 0.11 | 1,520,177,369 | 28,781,056 | 16.78 | 2018-01-15 |
| 1588 | 2018-01-16 | 1,702,400 | 20,000 | 0.11 | 1,520,177,369 | 28,634,368 | 16.82 | 2018-01-12 |
| 1589 | 2018-01-15 | 1,682,400 | -40,000 | 0.11 | 1,520,177,369 | 28,331,616 | 16.84 | 2018-01-11 |
| 1590 | 2018-01-12 | 1,722,400 | -120,400 | 0.11 | 1,520,177,369 | 29,487,488 | 17.12 | 2018-01-10 |
| 1591 | 2018-01-11 | 1,842,800 | -156,800 | 0.12 | 1,520,177,369 | 31,511,880 | 17.10 | 2018-01-09 |
| 1592 | 2018-01-10 | 1,999,600 | 6,800 | 0.13 | 1,520,177,369 | 34,313,136 | 17.16 | 2018-01-08 |
| 1593 | 2018-01-08 | 1,992,800 | -400 | 0.13 | 1,520,177,369 | 34,076,880 | 17.10 | 2018-01-04 |
| 1594 | 2018-01-04 | 1,993,200 | 9,200 | 0.13 | 1,520,177,369 | 33,206,712 | 16.66 | 2018-01-02 |
| 1595 | 2018-01-02 | 1,984,000 | -1,600 | 0.13 | 1,520,177,369 | 32,299,520 | 16.28 | 2017-12-28 |
| 1596 | 2017-12-28 | 1,985,600 | -38,800 | 0.13 | 1,520,177,369 | 31,928,448 | 16.08 | 2017-12-22 |
| 1597 | 2017-12-21 | 2,024,400 | 1,200 | 0.13 | 1,520,177,369 | 31,297,224 | 15.46 | 2017-12-19 |
| 1598 | 2017-12-20 | 2,023,200 | 4,800 | 0.13 | 1,520,177,369 | 30,954,960 | 15.30 | 2017-12-18 |
| 1599 | 2017-12-19 | 2,018,400 | 55,200 | 0.13 | 1,520,177,369 | 31,244,832 | 15.48 | 2017-12-15 |
| 1600 | 2017-12-18 | 1,963,200 | 800 | 0.13 | 1,520,177,369 | 30,547,392 | 15.56 | 2017-12-14 |
| 1601 | 2017-12-15 | 1,962,400 | -2,000 | 0.13 | 1,520,177,369 | 31,084,416 | 15.84 | 2017-12-13 |
| 1602 | 2017-12-14 | 1,964,400 | -58,000 | 0.13 | 1,520,177,369 | 31,233,960 | 15.90 | 2017-12-12 |
| 1603 | 2017-12-13 | 2,022,400 | -400 | 0.13 | 1,520,177,369 | 32,681,984 | 16.16 | 2017-12-11 |
| 1604 | 2017-12-12 | 2,022,800 | -86,400 | 0.13 | 1,520,177,369 | 32,607,536 | 16.12 | 2017-12-08 |
| 1605 | 2017-12-11 | 2,109,200 | 22,800 | 0.14 | 1,520,177,369 | 33,283,176 | 15.78 | 2017-12-07 |
| 1606 | 2017-12-08 | 2,086,400 | -12,000 | 0.14 | 1,520,177,369 | 32,005,376 | 15.34 | 2017-12-06 |
| 1607 | 2017-12-07 | 2,098,400 | -1,600 | 0.14 | 1,520,177,369 | 34,623,600 | 16.50 | 2017-12-05 |
| 1608 | 2017-12-06 | 2,100,000 | 36,400 | 0.14 | 1,520,177,369 | 34,776,000 | 16.56 | 2017-12-04 |
| 1609 | 2017-12-05 | 2,063,600 | -120,800 | 0.14 | 1,520,177,369 | 34,049,400 | 16.50 | 2017-12-01 |
| 1610 | 2017-12-04 | 2,184,400 | -2,400 | 0.14 | 1,520,177,369 | 35,955,224 | 16.46 | 2017-11-30 |
| 1611 | 2017-12-01 | 2,186,800 | -45,200 | 0.14 | 1,520,177,369 | 36,519,560 | 16.70 | 2017-11-29 |
| 1612 | 2017-11-30 | 2,232,000 | 76,400 | 0.15 | 1,520,177,369 | 36,738,720 | 16.46 | 2017-11-28 |
| 1613 | 2017-11-29 | 2,155,600 | -8,000 | 0.14 | 1,520,177,369 | 35,653,624 | 16.54 | 2017-11-27 |
| 1614 | 2017-11-28 | 2,163,600 | -25,600 | 0.14 | 1,520,177,369 | 36,261,936 | 16.76 | 2017-11-24 |
| 1615 | 2017-11-27 | 2,189,200 | 6,400 | 0.14 | 1,520,177,369 | 37,260,184 | 17.02 | 2017-11-23 |
| 1616 | 2017-11-24 | 2,182,800 | 23,200 | 0.14 | 1,520,177,369 | 38,504,592 | 17.64 | 2017-11-22 |
| 1617 | 2017-11-23 | 2,159,600 | -56,800 | 0.14 | 1,520,177,369 | 38,397,688 | 17.78 | 2017-11-21 |
| 1618 | 2017-11-22 | 2,216,400 | -30,000 | 0.15 | 1,520,177,369 | 38,343,720 | 17.30 | 2017-11-20 |
| 1619 | 2017-11-20 | 2,246,400 | 170,000 | 0.15 | 1,520,177,369 | 38,952,576 | 17.34 | 2017-11-16 |
| 1620 | 2017-11-17 | 2,076,400 | 27,200 | 0.14 | 1,520,177,369 | 35,298,800 | 17.00 | 2017-11-15 |
| 1621 | 2017-11-16 | 2,049,200 | 30,800 | 0.13 | 1,520,177,369 | 36,106,904 | 17.62 | 2017-11-14 |
| 1622 | 2017-11-15 | 2,018,400 | 512,800 | 0.13 | 1,520,177,369 | 34,797,216 | 17.24 | 2017-11-13 |
| 1623 | 2017-11-14 | 1,505,600 | 2,000 | 0.10 | 1,520,177,369 | 25,685,536 | 17.06 | 2017-11-10 |
| 1624 | 2017-11-13 | 1,503,600 | -1,600 | 0.10 | 1,520,177,369 | 25,260,480 | 16.80 | 2017-11-09 |
| 1625 | 2017-11-10 | 1,505,200 | -446,000 | 0.10 | 1,520,177,369 | 25,136,840 | 16.70 | 2017-11-08 |
| 1626 | 2017-11-09 | 1,951,200 | 50,800 | 0.13 | 1,520,177,369 | 33,170,400 | 17.00 | 2017-11-07 |
| 1627 | 2017-11-08 | 1,900,400 | -45,200 | 0.13 | 1,520,177,369 | 31,052,536 | 16.34 | 2017-11-06 |
| 1628 | 2017-11-07 | 1,945,600 | 1,600 | 0.13 | 1,520,177,369 | 32,374,784 | 16.64 | 2017-11-03 |
| 1629 | 2017-11-06 | 1,944,000 | 18,400 | 0.13 | 1,520,177,369 | 32,348,160 | 16.64 | 2017-11-02 |
| 1630 | 2017-11-03 | 1,925,600 | 1,200 | 0.13 | 1,520,177,369 | 30,809,600 | 16.00 | 2017-11-01 |
| 1631 | 2017-11-02 | 1,924,400 | -800 | 0.13 | 1,520,177,369 | 30,944,352 | 16.08 | 2017-10-31 |
| 1632 | 2017-11-01 | 1,925,200 | -13,200 | 0.13 | 1,520,177,369 | 30,687,688 | 15.94 | 2017-10-30 |
| 1633 | 2017-10-30 | 1,938,400 | -16,000 | 0.13 | 1,520,177,369 | 30,743,024 | 15.86 | 2017-10-26 |
| 1634 | 2017-10-27 | 1,954,400 | -27,600 | 0.13 | 1,520,177,369 | 31,504,928 | 16.12 | 2017-10-25 |
| 1635 | 2017-10-26 | 1,982,000 | 3,200 | 0.13 | 1,520,177,369 | 31,870,560 | 16.08 | 2017-10-24 |
| 1636 | 2017-10-25 | 1,978,800 | -8,400 | 0.13 | 1,520,177,369 | 32,254,440 | 16.30 | 2017-10-23 |
| 1637 | 2017-10-24 | 1,987,200 | 446,000 | 0.13 | 1,520,177,369 | 32,152,896 | 16.18 | 2017-10-20 |
| 1638 | 2017-10-23 | 1,541,200 | 10,800 | 0.10 | 1,520,177,369 | 24,659,200 | 16.00 | 2017-10-19 |
| 1639 | 2017-10-20 | 1,530,400 | 10,000 | 0.10 | 1,520,177,369 | 25,006,736 | 16.34 | 2017-10-18 |
| 1640 | 2017-10-19 | 1,520,400 | 20,000 | 0.10 | 1,520,177,369 | 25,390,680 | 16.70 | 2017-10-17 |
| 1641 | 2017-10-17 | 1,500,400 | 6,000 | 0.10 | 1,520,177,369 | 24,996,664 | 16.66 | 2017-10-13 |
| 1642 | 2017-10-16 | 1,494,400 | 9,600 | 0.10 | 1,520,177,369 | 25,076,032 | 16.78 | 2017-10-12 |
| 1643 | 2017-10-13 | 1,484,800 | -1,200 | 0.10 | 1,520,177,369 | 24,558,592 | 16.54 | 2017-10-11 |
| 1644 | 2017-10-12 | 1,486,000 | -8,000 | 0.10 | 1,520,177,369 | 24,786,480 | 16.68 | 2017-10-10 |
| 1645 | 2017-10-11 | 1,494,000 | 2,000 | 0.10 | 1,520,177,369 | 25,099,200 | 16.80 | 2017-10-09 |
| 1646 | 2017-10-10 | 1,492,000 | 10,400 | 0.10 | 1,520,177,369 | 25,662,400 | 17.20 | 2017-10-06 |
| 1647 | 2017-10-09 | 1,481,600 | 35,600 | 0.10 | 1,520,177,369 | 25,039,040 | 16.90 | 2017-10-04 |
| 1648 | 2017-10-06 | 1,446,000 | 7,200 | 0.10 | 1,520,177,369 | 23,743,320 | 16.42 | 2017-10-03 |
| 1649 | 2017-10-04 | 1,438,800 | -21,600 | 0.09 | 1,520,177,369 | 22,876,920 | 15.90 | 2017-09-29 |
| 1650 | 2017-10-03 | 1,460,400 | 2,000 | 0.10 | 1,520,177,369 | 22,782,240 | 15.60 | 2017-09-28 |
| 1651 | 2017-09-29 | 1,458,400 | 4,400 | 0.10 | 1,520,177,369 | 23,830,256 | 16.34 | 2017-09-27 |
| 1652 | 2017-09-28 | 1,454,000 | 6,000 | 0.10 | 1,520,177,369 | 23,991,000 | 16.50 | 2017-09-26 |
| 1653 | 2017-09-27 | 1,448,000 | -1,200 | 0.10 | 1,520,177,369 | 23,457,600 | 16.20 | 2017-09-25 |
| 1654 | 2017-09-26 | 1,449,200 | -65,600 | 0.10 | 1,520,177,369 | 26,375,440 | 18.20 | 2017-09-22 |
| 1655 | 2017-09-25 | 1,514,800 | 94,000 | 0.10 | 1,520,177,369 | 27,751,136 | 18.32 | 2017-09-21 |
| 1656 | 2017-09-22 | 1,420,800 | 2,000 | 0.09 | 1,520,177,369 | 22,022,400 | 15.50 | 2017-09-20 |
| 1657 | 2017-09-21 | 1,418,800 | -26,400 | 0.09 | 1,520,177,369 | 21,111,744 | 14.88 | 2017-09-19 |
| 1658 | 2017-09-20 | 1,445,200 | 87,200 | 0.10 | 1,520,177,369 | 22,111,560 | 15.30 | 2017-09-18 |
| 1659 | 2017-09-19 | 1,358,000 | 20,000 | 0.09 | 1,520,177,369 | 19,446,560 | 14.32 | 2017-09-15 |
| 1660 | 2017-09-18 | 1,338,000 | 35,600 | 0.09 | 1,520,177,369 | 19,133,400 | 14.30 | 2017-09-14 |
| 1661 | 2017-09-15 | 1,302,400 | 12,000 | 0.09 | 1,520,177,369 | 18,598,272 | 14.28 | 2017-09-13 |
| 1662 | 2017-09-14 | 1,290,400 | 8,400 | 0.08 | 1,520,177,369 | 18,143,024 | 14.06 | 2017-09-12 |
| 1663 | 2017-09-12 | 1,282,000 | 6,000 | 0.08 | 1,520,177,369 | 18,358,240 | 14.32 | 2017-09-08 |
| 1664 | 2017-09-08 | 1,276,000 | 20,000 | 0.08 | 1,520,177,369 | 18,323,360 | 14.36 | 2017-09-06 |
| 1665 | 2017-09-07 | 1,256,000 | 46,400 | 0.08 | 1,520,177,369 | 18,412,960 | 14.66 | 2017-09-05 |
| 1666 | 2017-09-06 | 1,209,600 | 67,200 | 0.08 | 1,520,177,369 | 17,079,552 | 14.12 | 2017-09-04 |
| 1667 | 2017-09-04 | 1,142,400 | -1,200 | 0.08 | 1,520,177,369 | 16,222,080 | 14.20 | 2017-08-31 |
| 1668 | 2017-09-01 | 1,143,600 | 14,800 | 0.08 | 1,520,177,369 | 16,605,072 | 14.52 | 2017-08-30 |
| 1669 | 2017-08-31 | 1,128,800 | 34,800 | 0.07 | 1,520,177,369 | 16,254,720 | 14.40 | 2017-08-29 |
| 1670 | 2017-08-30 | 1,094,000 | 147,600 | 0.07 | 1,520,177,369 | 16,256,840 | 14.86 | 2017-08-28 |
| 1671 | 2017-08-29 | 946,400 | 1,200 | 0.06 | 1,520,177,369 | 13,154,960 | 13.90 | 2017-08-25 |
| 1672 | 2017-08-28 | 945,200 | -800 | 0.06 | 1,520,177,369 | 12,741,296 | 13.48 | 2017-08-24 |
| 1673 | 2017-08-22 | 946,000 | -5,200 | 0.06 | 1,520,177,369 | 12,600,720 | 13.32 | 2017-08-18 |
| 1674 | 2017-08-21 | 951,200 | -100,000 | 0.06 | 1,520,177,369 | 12,669,984 | 13.32 | 2017-08-17 |
| 1675 | 2017-08-18 | 1,051,200 | -4,800 | 0.07 | 1,520,177,369 | 13,875,840 | 13.20 | 2017-08-16 |
| 1676 | 2017-08-17 | 1,056,000 | -8,000 | 0.07 | 1,520,177,369 | 13,854,720 | 13.12 | 2017-08-15 |
| 1677 | 2017-08-15 | 1,064,000 | -10,000 | 0.07 | 1,520,177,369 | 13,704,320 | 12.88 | 2017-08-11 |
| 1678 | 2017-08-14 | 1,074,000 | -260,000 | 0.07 | 1,520,177,369 | 14,004,960 | 13.04 | 2017-08-10 |
| 1679 | 2017-08-11 | 1,334,000 | -10,000 | 0.09 | 1,520,177,369 | 17,582,120 | 13.18 | 2017-08-09 |
| 1680 | 2017-08-10 | 1,344,000 | -40,000 | 0.09 | 1,520,177,369 | 17,606,400 | 13.10 | 2017-08-08 |
| 1681 | 2017-08-09 | 1,384,000 | -7,200 | 0.09 | 1,520,177,369 | 18,213,440 | 13.16 | 2017-08-07 |
| 1682 | 2017-08-07 | 1,391,200 | -4,800 | 0.09 | 1,520,177,369 | 18,586,432 | 13.36 | 2017-08-03 |
| 1683 | 2017-08-04 | 1,396,000 | 22,000 | 0.09 | 1,520,177,369 | 17,952,560 | 12.86 | 2017-08-02 |
| 1684 | 2017-08-03 | 1,374,000 | 16,400 | 0.09 | 1,520,177,369 | 17,449,800 | 12.70 | 2017-08-01 |
| 1685 | 2017-08-01 | 1,357,600 | 83,600 | 0.09 | 1,520,177,369 | 16,725,632 | 12.32 | 2017-07-28 |
| 1686 | 2017-07-31 | 1,274,000 | -2,400 | 0.08 | 1,520,177,369 | 15,746,640 | 12.36 | 2017-07-27 |
| 1687 | 2017-07-28 | 1,276,400 | 91,200 | 0.08 | 1,520,177,369 | 15,495,496 | 12.14 | 2017-07-26 |
| 1688 | 2017-07-27 | 1,185,200 | 32,400 | 0.08 | 1,520,177,369 | 14,435,736 | 12.18 | 2017-07-25 |
| 1689 | 2017-07-26 | 1,152,800 | 10,000 | 0.08 | 1,520,177,369 | 14,410,000 | 12.50 | 2017-07-24 |
| 1690 | 2017-07-25 | 1,142,800 | -4,800 | 0.08 | 1,520,177,369 | 14,444,992 | 12.64 | 2017-07-21 |
| 1691 | 2017-07-24 | 1,147,600 | 24,800 | 0.08 | 1,520,177,369 | 14,345,000 | 12.50 | 2017-07-20 |
| 1692 | 2017-07-21 | 1,122,800 | 5,600 | 0.07 | 1,520,177,369 | 14,304,472 | 12.74 | 2017-07-19 |
| 1693 | 2017-07-20 | 1,117,200 | 2,400 | 0.07 | 1,520,177,369 | 13,719,216 | 12.28 | 2017-07-18 |
| 1694 | 2017-07-19 | 1,114,800 | 42,000 | 0.07 | 1,520,177,369 | 13,935,000 | 12.50 | 2017-07-17 |
| 1695 | 2017-07-18 | 1,072,800 | -40,000 | 0.07 | 1,520,177,369 | 13,410,000 | 12.50 | 2017-07-14 |
| 1696 | 2017-07-17 | 1,112,800 | -27,200 | 0.07 | 1,520,177,369 | 13,910,000 | 12.50 | 2017-07-13 |
| 1697 | 2017-07-14 | 1,140,000 | 20,000 | 0.07 | 1,520,177,369 | 13,497,600 | 11.84 | 2017-07-12 |
| 1698 | 2017-07-07 | 1,120,000 | -20,000 | 0.07 | 1,520,177,369 | 12,947,200 | 11.56 | 2017-07-05 |
| 1699 | 2017-07-03 | 1,140,000 | -31,200 | 0.07 | 1,520,177,369 | 13,383,600 | 11.74 | 2017-06-29 |
| 1700 | 2017-06-30 | 1,171,200 | -371,600 | 0.08 | 1,520,177,369 | 13,562,496 | 11.58 | 2017-06-28 |
| 1701 | 2017-06-28 | 1,542,800 | -100,000 | 0.10 | 1,520,177,369 | 17,773,056 | 11.52 | 2017-06-26 |
| 1702 | 2017-06-27 | 1,642,800 | -100,000 | 0.11 | 1,520,177,369 | 18,990,768 | 11.56 | 2017-06-23 |
| 1703 | 2017-06-23 | 1,742,800 | -200,800 | 0.11 | 1,520,177,369 | 20,146,768 | 11.56 | 2017-06-21 |
| 1704 | 2017-06-22 | 1,943,600 | 800 | 0.13 | 1,520,177,369 | 21,884,936 | 11.26 | 2017-06-20 |
| 1705 | 2017-06-21 | 1,942,800 | 8,800 | 0.13 | 1,520,177,369 | 21,603,936 | 11.12 | 2017-06-19 |
| 1706 | 2017-06-20 | 1,934,000 | 50,000 | 0.13 | 1,520,177,369 | 21,467,400 | 11.10 | 2017-06-16 |
| 1707 | 2017-06-16 | 1,884,000 | -800 | 0.12 | 1,520,177,369 | 21,025,440 | 11.16 | 2017-06-14 |
| 1708 | 2017-06-13 | 1,884,800 | 1,200 | 0.12 | 1,520,177,369 | 20,921,280 | 11.10 | 2017-06-09 |
| 1709 | 2017-06-12 | 1,883,600 | 12,000 | 0.12 | 1,520,177,369 | 20,380,552 | 10.82 | 2017-06-08 |
| 1710 | 2017-06-08 | 1,871,600 | 21,600 | 0.12 | 1,520,177,369 | 20,138,416 | 10.76 | 2017-06-06 |
| 1711 | 2017-06-07 | 1,850,000 | -4,000 | 0.12 | 1,520,177,369 | 20,276,000 | 10.96 | 2017-06-05 |
| 1712 | 2017-06-06 | 1,854,000 | -400 | 0.12 | 1,520,177,369 | 20,394,000 | 11.00 | 2017-06-02 |
| 1713 | 2017-06-02 | 1,854,400 | 9,600 | 0.12 | 1,520,177,369 | 20,658,016 | 11.14 | 2017-05-31 |
| 1714 | 2017-06-01 | 1,844,800 | 36,000 | 0.12 | 1,520,177,369 | 20,883,136 | 11.32 | 2017-05-29 |
| 1715 | 2017-05-31 | 1,808,800 | 61,200 | 0.12 | 1,520,177,369 | 20,547,968 | 11.36 | 2017-05-26 |
| 1716 | 2017-05-26 | 1,747,600 | 12,800 | 0.11 | 1,520,177,369 | 19,328,456 | 11.06 | 2017-05-24 |
| 1717 | 2017-05-25 | 1,734,800 | -4,000 | 0.11 | 1,520,177,369 | 19,221,584 | 11.08 | 2017-05-23 |
| 1718 | 2017-05-24 | 1,738,800 | 129,600 | 0.11 | 1,520,177,369 | 19,161,576 | 11.02 | 2017-05-22 |
| 1719 | 2017-05-23 | 1,609,200 | 4,000 | 0.11 | 1,520,177,369 | 17,797,752 | 11.06 | 2017-05-19 |
| 1720 | 2017-05-19 | 1,605,200 | 4,000 | 0.11 | 1,520,177,369 | 18,331,384 | 11.42 | 2017-05-17 |
| 1721 | 2017-05-18 | 1,601,200 | 400 | 0.11 | 1,520,177,369 | 18,093,560 | 11.30 | 2017-05-16 |
| 1722 | 2017-05-15 | 1,600,800 | 350,000 | 0.11 | 1,520,177,369 | 18,281,136 | 11.42 | 2017-05-11 |
| 1723 | 2017-04-27 | 1,250,800 | -76,000 | 0.08 | 1,520,177,369 | 14,209,088 | 11.36 | 2017-04-25 |
| 1724 | 2017-04-26 | 1,326,800 | 38,400 | 0.09 | 1,520,177,369 | 14,992,840 | 11.30 | 2017-04-24 |
| 1725 | 2017-04-24 | 1,288,400 | 25,200 | 0.08 | 1,520,177,369 | 14,816,600 | 11.50 | 2017-04-20 |
| 1726 | 2017-04-20 | 1,263,200 | 42,800 | 0.08 | 1,520,177,369 | 14,501,536 | 11.48 | 2017-04-18 |
| 1727 | 2017-04-13 | 1,220,400 | -10,000 | 0.08 | 1,520,177,369 | 14,156,640 | 11.60 | 2017-04-11 |
| 1728 | 2017-04-12 | 1,230,400 | -923,000 | 0.08 | 1,520,177,369 | 14,371,072 | 11.68 | 2017-04-10 |
| 1729 | 2017-04-11 | 2,153,400 | 923,000 | 0.14 | 1,520,177,369 | 25,151,712 | 11.68 | 2017-04-07 |
| 1730 | 2017-04-07 | 1,230,400 | -16,000 | 0.08 | 1,520,177,369 | 14,543,328 | 11.82 | 2017-04-05 |
| 1731 | 2017-03-31 | 1,246,400 | 9,600 | 0.08 | 1,520,177,369 | 14,757,376 | 11.84 | 2017-03-29 |
| 1732 | 2017-03-29 | 1,236,800 | -10,000 | 0.08 | 1,520,177,369 | 14,643,712 | 11.84 | 2017-03-27 |
| 1733 | 2017-03-28 | 1,246,800 | -14,400 | 0.08 | 1,520,177,369 | 14,737,176 | 11.82 | 2017-03-24 |
| 1734 | 2017-03-27 | 1,261,200 | 16,000 | 0.08 | 1,520,177,369 | 14,856,936 | 11.78 | 2017-03-23 |
| 1735 | 2017-03-24 | 1,245,200 | 11,600 | 0.08 | 1,520,177,369 | 14,792,976 | 11.88 | 2017-03-22 |
| 1736 | 2017-03-23 | 1,233,600 | 16,000 | 0.08 | 1,520,177,369 | 14,334,432 | 11.62 | 2017-03-21 |
| 1737 | 2017-03-21 | 1,217,600 | -35,200 | 0.08 | 1,520,177,369 | 13,953,696 | 11.46 | 2017-03-17 |
| 1738 | 2017-03-20 | 1,252,800 | 135,200 | 0.08 | 1,520,177,369 | 14,206,752 | 11.34 | 2017-03-16 |
| 1739 | 2017-03-17 | 1,117,600 | 2,800 | 0.07 | 1,520,177,369 | 12,517,120 | 11.20 | 2017-03-15 |
| 1740 | 2017-03-15 | 1,114,800 | -19,600 | 0.07 | 1,520,177,369 | 12,574,944 | 11.28 | 2017-03-13 |
| 1741 | 2017-03-08 | 1,134,400 | -32,000 | 0.07 | 1,520,177,369 | 12,614,528 | 11.12 | 2017-03-06 |
| 1742 | 2017-03-07 | 1,166,400 | -6,800 | 0.08 | 1,520,177,369 | 13,063,680 | 11.20 | 2017-03-03 |
| 1743 | 2017-03-06 | 1,173,200 | 6,800 | 0.08 | 1,520,177,369 | 13,257,160 | 11.30 | 2017-03-02 |
| 1744 | 2017-03-03 | 1,166,400 | -30,400 | 0.08 | 1,520,177,369 | 13,250,304 | 11.36 | 2017-03-01 |
| 1745 | 2017-03-01 | 1,196,800 | -20,000 | 0.08 | 1,520,177,369 | 13,906,816 | 11.62 | 2017-02-27 |
| 1746 | 2017-02-28 | 1,216,800 | -53,200 | 0.08 | 1,520,177,369 | 14,187,888 | 11.66 | 2017-02-24 |
| 1747 | 2017-02-27 | 1,270,000 | -303,200 | 0.08 | 1,520,177,369 | 14,960,600 | 11.78 | 2017-02-23 |
| 1748 | 2017-02-24 | 1,573,200 | -6,400 | 0.10 | 1,520,177,369 | 18,280,584 | 11.62 | 2017-02-22 |
| 1749 | 2017-02-23 | 1,579,600 | 20,000 | 0.10 | 1,520,177,369 | 18,165,400 | 11.50 | 2017-02-21 |
| 1750 | 2017-02-22 | 1,559,600 | -129,600 | 0.10 | 1,520,177,369 | 17,997,784 | 11.54 | 2017-02-20 |
| 1751 | 2017-02-20 | 1,689,200 | -16,800 | 0.11 | 1,520,177,369 | 19,121,744 | 11.32 | 2017-02-16 |
| 1752 | 2017-02-17 | 1,706,000 | -35,600 | 0.11 | 1,520,177,369 | 19,346,040 | 11.34 | 2017-02-15 |
| 1753 | 2017-02-16 | 1,741,600 | -63,200 | 0.11 | 1,520,177,369 | 19,505,920 | 11.20 | 2017-02-14 |
| 1754 | 2017-02-13 | 1,804,800 | -116,000 | 0.12 | 1,520,177,369 | 19,924,992 | 11.04 | 2017-02-09 |
| 1755 | 2017-02-10 | 1,920,800 | -130,000 | 0.13 | 1,520,177,369 | 21,090,384 | 10.98 | 2017-02-08 |
| 1756 | 2017-02-09 | 2,050,800 | 3,200 | 0.13 | 1,520,177,369 | 22,230,672 | 10.84 | 2017-02-07 |
| 1757 | 2017-02-08 | 2,047,600 | -48,400 | 0.13 | 1,520,177,369 | 22,195,984 | 10.84 | 2017-02-06 |
| 1758 | 2017-02-07 | 2,096,000 | 7,600 | 0.14 | 1,520,177,369 | 22,636,800 | 10.80 | 2017-02-03 |
| 1759 | 2017-02-06 | 2,088,400 | 100,800 | 0.14 | 1,520,177,369 | 22,429,416 | 10.74 | 2017-02-02 |
| 1760 | 2017-02-03 | 1,987,600 | 25,200 | 0.13 | 1,520,177,369 | 21,545,584 | 10.84 | 2017-02-01 |
| 1761 | 2017-02-02 | 1,962,400 | -8,400 | 0.13 | 1,520,177,369 | 21,350,912 | 10.88 | 2017-01-26 |
| 1762 | 2017-02-01 | 1,970,800 | -4,400 | 0.13 | 1,520,177,369 | 21,442,304 | 10.88 | 2017-01-25 |
| 1763 | 2017-01-26 | 1,975,200 | -316,400 | 0.13 | 1,520,177,369 | 21,490,176 | 10.88 | 2017-01-24 |
| 1764 | 2017-01-25 | 2,291,600 | 14,800 | 0.15 | 1,520,177,369 | 24,886,776 | 10.86 | 2017-01-23 |
| 1765 | 2017-01-24 | 2,276,800 | -55,200 | 0.15 | 1,520,177,369 | 24,771,584 | 10.88 | 2017-01-20 |
| 1766 | 2017-01-23 | 2,332,000 | 25,600 | 0.15 | 1,520,177,369 | 25,325,520 | 10.86 | 2017-01-19 |
| 1767 | 2017-01-20 | 2,306,400 | -15,200 | 0.15 | 1,520,177,369 | 25,047,504 | 10.86 | 2017-01-18 |
| 1768 | 2017-01-19 | 2,321,600 | 68,800 | 0.15 | 1,520,177,369 | 25,026,848 | 10.78 | 2017-01-17 |
| 1769 | 2017-01-18 | 2,252,800 | 16,000 | 0.15 | 1,520,177,369 | 24,285,184 | 10.78 | 2017-01-16 |
| 1770 | 2017-01-13 | 2,236,800 | -20,000 | 0.15 | 1,520,177,369 | 24,470,592 | 10.94 | 2017-01-11 |
| 1771 | 2017-01-12 | 2,256,800 | 400 | 0.15 | 1,520,177,369 | 24,689,392 | 10.94 | 2017-01-10 |
| 1772 | 2017-01-10 | 2,256,400 | -60,000 | 0.15 | 1,520,177,369 | 24,594,760 | 10.90 | 2017-01-06 |
| 1773 | 2017-01-09 | 2,316,400 | -32,400 | 0.15 | 1,520,177,369 | 25,434,072 | 10.98 | 2017-01-05 |
| 1774 | 2017-01-05 | 2,348,800 | 44,400 | 0.15 | 1,520,177,369 | 25,273,088 | 10.76 | 2017-01-03 |
| 1775 | 2017-01-04 | 2,304,400 | -10,400 | 0.15 | 1,520,177,369 | 25,302,312 | 10.98 | 2016-12-30 |
| 1776 | 2017-01-03 | 2,314,800 | -10,000 | 0.15 | 1,520,177,369 | 25,046,136 | 10.82 | 2016-12-29 |
| 1777 | 2016-12-30 | 2,324,800 | -3,200 | 0.15 | 1,520,177,369 | 24,828,864 | 10.68 | 2016-12-28 |
| 1778 | 2016-12-29 | 2,328,000 | -24,000 | 0.15 | 1,520,177,369 | 24,909,600 | 10.70 | 2016-12-23 |
| 1779 | 2016-12-28 | 2,352,000 | -28,000 | 0.15 | 1,520,177,369 | 25,072,320 | 10.66 | 2016-12-22 |
| 1780 | 2016-12-23 | 2,380,000 | 800 | 0.16 | 1,520,177,369 | 25,132,800 | 10.56 | 2016-12-21 |
| 1781 | 2016-12-22 | 2,379,200 | 4,800 | 0.16 | 1,520,177,369 | 25,029,184 | 10.52 | 2016-12-20 |
| 1782 | 2016-12-21 | 2,374,400 | 55,600 | 0.16 | 1,520,177,369 | 24,931,200 | 10.50 | 2016-12-19 |
| 1783 | 2016-12-20 | 2,318,800 | -28,800 | 0.15 | 1,520,177,369 | 24,718,408 | 10.66 | 2016-12-16 |
| 1784 | 2016-12-19 | 2,347,600 | 86,000 | 0.15 | 1,520,177,369 | 24,837,608 | 10.58 | 2016-12-15 |
| 1785 | 2016-12-16 | 2,261,600 | 16,000 | 0.15 | 1,520,177,369 | 24,380,048 | 10.78 | 2016-12-14 |
| 1786 | 2016-12-15 | 2,245,600 | 14,800 | 0.15 | 1,520,177,369 | 24,297,392 | 10.82 | 2016-12-13 |
| 1787 | 2016-12-14 | 2,230,800 | 11,600 | 0.15 | 1,520,177,369 | 23,869,560 | 10.70 | 2016-12-12 |
| 1788 | 2016-12-13 | 2,219,200 | 18,000 | 0.15 | 1,520,177,369 | 24,411,200 | 11.00 | 2016-12-09 |
| 1789 | 2016-12-12 | 2,201,200 | -20,000 | 0.14 | 1,520,177,369 | 24,125,152 | 10.96 | 2016-12-08 |
| 1790 | 2016-12-09 | 2,221,200 | 4,400 | 0.15 | 1,520,177,369 | 24,388,776 | 10.98 | 2016-12-07 |
| 1791 | 2016-12-08 | 2,216,800 | -10,000 | 0.15 | 1,520,177,369 | 24,429,136 | 11.02 | 2016-12-06 |
| 1792 | 2016-12-07 | 2,226,800 | 30,000 | 0.15 | 1,520,177,369 | 24,583,872 | 11.04 | 2016-12-05 |
| 1793 | 2016-12-06 | 2,196,800 | 34,000 | 0.14 | 1,520,177,369 | 24,648,096 | 11.22 | 2016-12-02 |
| 1794 | 2016-12-05 | 2,162,800 | -50,000 | 0.14 | 1,520,177,369 | 24,439,640 | 11.30 | 2016-12-01 |
| 1795 | 2016-12-02 | 2,212,800 | -172,000 | 0.15 | 1,520,177,369 | 25,181,664 | 11.38 | 2016-11-30 |
| 1796 | 2016-12-01 | 2,384,800 | 4,000 | 0.16 | 1,520,177,369 | 27,139,024 | 11.38 | 2016-11-29 |
| 1797 | 2016-11-30 | 2,380,800 | 24,000 | 0.16 | 1,520,177,369 | 27,283,968 | 11.46 | 2016-11-28 |
| 1798 | 2016-11-29 | 2,356,800 | 59,200 | 0.16 | 1,520,177,369 | 27,008,928 | 11.46 | 2016-11-25 |
| 1799 | 2016-11-25 | 2,297,600 | -61,600 | 0.15 | 1,520,177,369 | 26,284,544 | 11.44 | 2016-11-23 |
| 1800 | 2016-11-24 | 2,359,200 | 800 | 0.16 | 1,520,177,369 | 26,894,880 | 11.40 | 2016-11-22 |
| 1801 | 2016-11-23 | 2,358,400 | -292,000 | 0.16 | 1,520,177,369 | 26,508,416 | 11.24 | 2016-11-21 |
| 1802 | 2016-11-22 | 2,650,400 | 48,000 | 0.17 | 1,520,177,369 | 29,896,512 | 11.28 | 2016-11-18 |
| 1803 | 2016-11-17 | 2,602,400 | 24,000 | 0.17 | 1,520,177,369 | 29,407,120 | 11.30 | 2016-11-15 |
| 1804 | 2016-11-16 | 2,578,400 | 8,000 | 0.17 | 1,520,177,369 | 29,239,056 | 11.34 | 2016-11-14 |
| 1805 | 2016-11-15 | 2,570,400 | 4,000 | 0.17 | 1,520,177,369 | 29,508,192 | 11.48 | 2016-11-11 |
| 1806 | 2016-11-14 | 2,566,400 | -20,000 | 0.17 | 1,520,177,369 | 29,102,976 | 11.34 | 2016-11-10 |
| 1807 | 2016-11-11 | 2,586,400 | -100,400 | 0.17 | 1,520,177,369 | 28,812,496 | 11.14 | 2016-11-09 |
| 1808 | 2016-11-10 | 2,686,800 | 34,000 | 0.18 | 1,520,177,369 | 30,360,840 | 11.30 | 2016-11-08 |
| 1809 | 2016-11-09 | 2,652,800 | 20,400 | 0.17 | 1,520,177,369 | 30,188,864 | 11.38 | 2016-11-07 |
| 1810 | 2016-11-04 | 2,632,400 | 6,800 | 0.17 | 1,520,177,369 | 29,693,472 | 11.28 | 2016-11-02 |
| 1811 | 2016-11-03 | 2,625,600 | 20,000 | 0.17 | 1,520,177,369 | 29,931,840 | 11.40 | 2016-11-01 |
| 1812 | 2016-11-02 | 2,605,600 | -4,000 | 0.17 | 1,520,177,369 | 29,703,840 | 11.40 | 2016-10-31 |
| 1813 | 2016-11-01 | 2,609,600 | -17,200 | 0.17 | 1,520,177,369 | 29,958,208 | 11.48 | 2016-10-28 |
| 1814 | 2016-10-31 | 2,626,800 | -68,400 | 0.17 | 1,520,177,369 | 29,682,840 | 11.30 | 2016-10-27 |
| 1815 | 2016-10-27 | 2,695,200 | 1,200 | 0.18 | 1,520,177,369 | 31,264,320 | 11.60 | 2016-10-25 |
| 1816 | 2016-10-26 | 2,694,000 | -13,600 | 0.18 | 1,520,177,369 | 31,519,800 | 11.70 | 2016-10-24 |
| 1817 | 2016-10-25 | 2,707,600 | 179,600 | 0.18 | 1,520,177,369 | 32,057,984 | 11.84 | 2016-10-20 |
| 1818 | 2016-10-24 | 2,528,000 | -20,800 | 0.17 | 1,520,177,369 | 29,577,600 | 11.70 | 2016-10-19 |
| 1819 | 2016-10-20 | 2,548,800 | 792,800 | 0.17 | 1,520,177,369 | 29,413,152 | 11.54 | 2016-10-18 |
| 1820 | 2016-10-19 | 1,756,000 | 7,200 | 0.12 | 1,520,177,369 | 19,561,840 | 11.14 | 2016-10-17 |
| 1821 | 2016-10-18 | 1,748,800 | 49,200 | 0.12 | 1,520,177,369 | 19,271,776 | 11.02 | 2016-10-14 |
| 1822 | 2016-10-14 | 1,699,600 | -9,200 | 0.11 | 1,520,177,369 | 18,321,688 | 10.78 | 2016-10-12 |
| 1823 | 2016-10-13 | 1,708,800 | -12,000 | 0.11 | 1,520,177,369 | 18,420,864 | 10.78 | 2016-10-11 |
| 1824 | 2016-10-12 | 1,720,800 | 392,400 | 0.11 | 1,520,177,369 | 18,515,808 | 10.76 | 2016-10-07 |
| 1825 | 2016-10-06 | 1,328,400 | 10,000 | 0.09 | 1,520,177,369 | 14,160,744 | 10.66 | 2016-10-04 |
| 1826 | 2016-10-05 | 1,318,400 | -23,200 | 0.09 | 1,520,177,369 | 13,975,040 | 10.60 | 2016-10-03 |
| 1827 | 2016-10-04 | 1,341,600 | 800 | 0.09 | 1,520,177,369 | 14,220,960 | 10.60 | 2016-09-30 |
| 1828 | 2016-10-03 | 1,340,800 | 800 | 0.09 | 1,520,177,369 | 14,319,744 | 10.68 | 2016-09-29 |
| 1829 | 2016-09-30 | 1,340,000 | 43,600 | 0.09 | 1,520,177,369 | 13,802,000 | 10.30 | 2016-09-28 |
| 1830 | 2016-09-29 | 1,296,400 | 800 | 0.09 | 1,520,177,369 | 13,560,344 | 10.46 | 2016-09-27 |
| 1831 | 2016-09-28 | 1,295,600 | 11,200 | 0.09 | 1,520,177,369 | 13,448,328 | 10.38 | 2016-09-26 |
| 1832 | 2016-09-27 | 1,284,400 | -1,200 | 0.08 | 1,520,177,369 | 13,743,080 | 10.70 | 2016-09-23 |
| 1833 | 2016-09-23 | 1,285,600 | -62,000 | 0.08 | 1,520,177,369 | 13,935,904 | 10.84 | 2016-09-21 |
| 1834 | 2016-09-22 | 1,347,600 | -10,000 | 0.09 | 1,520,177,369 | 14,823,600 | 11.00 | 2016-09-20 |
| 1835 | 2016-09-21 | 1,357,600 | 48,400 | 0.09 | 1,520,177,369 | 14,960,752 | 11.02 | 2016-09-19 |
| 1836 | 2016-09-19 | 1,309,200 | -16,000 | 0.09 | 1,520,177,369 | 14,453,568 | 11.04 | 2016-09-14 |
| 1837 | 2016-09-15 | 1,325,200 | -32,000 | 0.09 | 1,520,177,369 | 14,577,200 | 11.00 | 2016-09-13 |
| 1838 | 2016-09-14 | 1,357,200 | 36,000 | 0.09 | 1,520,177,369 | 15,173,496 | 11.18 | 2016-09-12 |
| 1839 | 2016-09-13 | 1,321,200 | 35,600 | 0.09 | 1,520,177,369 | 15,431,616 | 11.68 | 2016-09-09 |
| 1840 | 2016-09-12 | 1,285,600 | 1,600 | 0.08 | 1,520,177,369 | 14,527,280 | 11.30 | 2016-09-08 |
| 1841 | 2016-09-09 | 1,284,000 | 4,800 | 0.08 | 1,520,177,369 | 14,509,200 | 11.30 | 2016-09-07 |
| 1842 | 2016-09-08 | 1,279,200 | 6,400 | 0.08 | 1,520,177,369 | 14,634,048 | 11.44 | 2016-09-06 |
| 1843 | 2016-09-07 | 1,272,800 | 96,000 | 0.08 | 1,520,177,369 | 14,586,288 | 11.46 | 2016-09-05 |
| 1844 | 2016-09-06 | 1,176,800 | 21,200 | 0.08 | 1,520,177,369 | 13,321,376 | 11.32 | 2016-09-02 |
| 1845 | 2016-09-05 | 1,155,600 | 3,600 | 0.08 | 1,520,177,369 | 13,035,168 | 11.28 | 2016-09-01 |
| 1846 | 2016-08-31 | 1,152,000 | 4,000 | 0.08 | 1,520,177,369 | 13,224,960 | 11.48 | 2016-08-29 |
| 1847 | 2016-08-30 | 1,148,000 | -400 | 0.08 | 1,520,177,369 | 13,293,840 | 11.58 | 2016-08-26 |
| 1848 | 2016-08-29 | 1,148,400 | -40,000 | 0.08 | 1,520,177,369 | 13,091,760 | 11.40 | 2016-08-25 |
| 1849 | 2016-08-26 | 1,188,400 | 2,000 | 0.08 | 1,520,177,369 | 13,619,064 | 11.46 | 2016-08-24 |
| 1850 | 2016-08-25 | 1,186,400 | 2,000 | 0.08 | 1,520,177,369 | 13,524,960 | 11.40 | 2016-08-23 |
| 1851 | 2016-08-23 | 1,184,400 | -1,600 | 0.08 | 1,520,177,369 | 13,786,416 | 11.64 | 2016-08-19 |
| 1852 | 2016-08-22 | 1,186,000 | 4,000 | 0.08 | 1,520,177,369 | 13,994,800 | 11.80 | 2016-08-18 |
| 1853 | 2016-08-18 | 1,182,000 | -30,000 | 0.08 | 1,520,177,369 | 13,947,600 | 11.80 | 2016-08-16 |
| 1854 | 2016-08-17 | 1,212,000 | -6,400 | 0.08 | 1,520,177,369 | 14,471,280 | 11.94 | 2016-08-15 |
| 1855 | 2016-08-16 | 1,218,400 | 10,400 | 0.08 | 1,520,177,369 | 14,328,384 | 11.76 | 2016-08-12 |
| 1856 | 2016-08-15 | 1,208,000 | 42,000 | 0.08 | 1,520,177,369 | 14,061,120 | 11.64 | 2016-08-11 |
| 1857 | 2016-08-12 | 1,166,000 | 14,000 | 0.08 | 1,520,177,369 | 13,315,720 | 11.42 | 2016-08-10 |
| 1858 | 2016-08-11 | 1,152,000 | 5,200 | 0.08 | 1,520,177,369 | 13,317,120 | 11.56 | 2016-08-09 |
| 1859 | 2016-08-10 | 1,146,800 | 18,000 | 0.08 | 1,520,177,369 | 13,348,752 | 11.64 | 2016-08-08 |
| 1860 | 2016-08-08 | 1,128,800 | 7,600 | 0.07 | 1,520,177,369 | 12,710,288 | 11.26 | 2016-08-04 |
| 1861 | 2016-08-05 | 1,121,200 | -10,000 | 0.07 | 1,520,177,369 | 12,624,712 | 11.26 | 2016-08-03 |
| 1862 | 2016-08-04 | 1,131,200 | 14,800 | 0.07 | 1,520,177,369 | 12,782,560 | 11.30 | 2016-08-01 |
| 1863 | 2016-07-29 | 1,116,400 | -83,600 | 0.07 | 1,520,177,369 | 12,883,256 | 11.54 | 2016-07-27 |
| 1864 | 2016-07-28 | 1,200,000 | 20,000 | 0.08 | 1,520,177,369 | 13,728,000 | 11.44 | 2016-07-26 |
| 1865 | 2016-07-27 | 1,180,000 | 18,800 | 0.08 | 1,520,177,369 | 13,664,400 | 11.58 | 2016-07-25 |
| 1866 | 2016-07-26 | 1,161,200 | 1,200 | 0.08 | 1,520,177,369 | 13,539,592 | 11.66 | 2016-07-22 |
| 1867 | 2016-07-25 | 1,160,000 | 800 | 0.08 | 1,520,177,369 | 13,502,400 | 11.64 | 2016-07-21 |
| 1868 | 2016-07-20 | 1,159,200 | 400 | 0.08 | 1,520,177,369 | 13,910,400 | 12.00 | 2016-07-18 |
| 1869 | 2016-07-19 | 1,158,800 | 6,800 | 0.08 | 1,520,177,369 | 14,044,656 | 12.12 | 2016-07-15 |
| 1870 | 2016-07-15 | 1,152,000 | 4,000 | 0.08 | 1,520,177,369 | 13,962,240 | 12.12 | 2016-07-13 |
| 1871 | 2016-07-14 | 1,148,000 | 38,000 | 0.08 | 1,520,177,369 | 14,189,280 | 12.36 | 2016-07-12 |
| 1872 | 2016-07-12 | 1,110,000 | -10,000 | 0.07 | 1,520,177,369 | 13,253,400 | 11.94 | 2016-07-08 |
| 1873 | 2016-07-11 | 1,120,000 | 16,000 | 0.07 | 1,520,177,369 | 13,440,000 | 12.00 | 2016-07-07 |
| 1874 | 2016-06-29 | 1,104,000 | 32,400 | 0.07 | 1,520,177,369 | 12,784,320 | 11.58 | 2016-06-27 |
| 1875 | 2016-06-28 | 1,071,600 | -10,000 | 0.07 | 1,520,177,369 | 12,344,832 | 11.52 | 2016-06-24 |
| 1876 | 2016-06-27 | 1,081,600 | -400 | 0.07 | 1,520,177,369 | 12,697,984 | 11.74 | 2016-06-23 |
| 1877 | 2016-06-24 | 1,082,000 | -20,000 | 0.07 | 1,520,177,369 | 12,789,240 | 11.82 | 2016-06-22 |
| 1878 | 2016-06-23 | 1,102,000 | 10,000 | 0.07 | 1,520,177,369 | 12,783,200 | 11.60 | 2016-06-21 |
| 1879 | 2016-06-15 | 1,092,000 | -90,000 | 0.07 | 1,520,177,369 | 12,667,200 | 11.60 | 2016-06-13 |
| 1880 | 2016-06-13 | 1,182,000 | -3,600 | 0.08 | 1,520,177,369 | 14,302,200 | 12.10 | 2016-06-08 |
| 1881 | 2016-06-10 | 1,185,600 | 4,800 | 0.08 | 1,520,177,369 | 14,606,592 | 12.32 | 2016-06-07 |
| 1882 | 2016-06-07 | 1,180,800 | 110,800 | 0.08 | 1,520,177,369 | 14,476,608 | 12.26 | 2016-06-03 |
| 1883 | 2016-06-03 | 1,070,000 | 10,000 | 0.07 | 1,520,177,369 | 12,947,000 | 12.10 | 2016-06-01 |
| 1884 | 2016-06-02 | 1,060,000 | 78,400 | 0.07 | 1,520,177,369 | 12,762,400 | 12.04 | 2016-05-31 |
| 1885 | 2016-05-31 | 981,600 | 40,000 | 0.06 | 1,520,177,369 | 11,818,464 | 12.04 | 2016-05-27 |
| 1886 | 2016-05-25 | 941,600 | -4,000 | 0.06 | 1,520,177,369 | 11,110,880 | 11.80 | 2016-05-23 |
| 1887 | 2016-05-18 | 945,600 | -10,000 | 0.06 | 1,520,177,369 | 11,176,992 | 11.82 | 2016-05-16 |
| 1888 | 2016-05-16 | 955,600 | -30,000 | 0.06 | 1,520,177,369 | 10,912,952 | 11.42 | 2016-05-12 |
| 1889 | 2016-05-13 | 985,600 | -14,000 | 0.06 | 1,520,177,369 | 11,216,128 | 11.38 | 2016-05-11 |
| 1890 | 2016-05-12 | 999,600 | 4,000 | 0.07 | 1,520,177,369 | 11,595,360 | 11.60 | 2016-05-10 |
| 1891 | 2016-05-11 | 995,600 | 4,000 | 0.07 | 1,520,177,369 | 11,548,960 | 11.60 | 2016-05-09 |
| 1892 | 2016-05-10 | 991,600 | -20,000 | 0.07 | 1,520,177,369 | 11,581,888 | 11.68 | 2016-05-06 |
| 1893 | 2016-05-09 | 1,011,600 | 20,000 | 0.07 | 1,520,177,369 | 12,381,984 | 12.24 | 2016-05-05 |
| 1894 | 2016-05-04 | 991,600 | 3,600 | 0.07 | 1,520,177,369 | 12,077,688 | 12.18 | 2016-04-29 |
| 1895 | 2016-05-03 | 988,000 | -8,000 | 0.06 | 1,520,177,369 | 12,211,680 | 12.36 | 2016-04-28 |
| 1896 | 2016-04-28 | 996,000 | -7,200 | 0.07 | 1,520,177,369 | 12,569,520 | 12.62 | 2016-04-26 |
| 1897 | 2016-04-27 | 1,003,200 | 16,000 | 0.07 | 1,520,177,369 | 12,981,408 | 12.94 | 2016-04-25 |
| 1898 | 2016-04-25 | 987,200 | -10,000 | 0.06 | 1,520,177,369 | 13,011,296 | 13.18 | 2016-04-21 |
| 1899 | 2016-04-22 | 997,200 | -11,600 | 0.07 | 1,520,177,369 | 13,023,432 | 13.06 | 2016-04-20 |
| 1900 | 2016-04-20 | 1,008,800 | 3,600 | 0.07 | 1,520,177,369 | 12,630,176 | 12.52 | 2016-04-18 |
| 1901 | 2016-04-18 | 1,005,200 | -76,400 | 0.07 | 1,520,177,369 | 12,725,832 | 12.66 | 2016-04-14 |
| 1902 | 2016-04-15 | 1,081,600 | 500,800 | 0.07 | 1,520,177,369 | 13,087,360 | 12.10 | 2016-04-13 |
| 1903 | 2016-04-14 | 580,800 | -116,000 | 0.04 | 1,520,177,369 | 6,783,744 | 11.68 | 2016-04-12 |
| 1904 | 2016-04-13 | 696,800 | -14,400 | 0.05 | 1,520,177,369 | 7,832,032 | 11.24 | 2016-04-11 |
| 1905 | 2016-04-12 | 711,200 | -13,600 | 0.05 | 1,520,177,369 | 7,951,216 | 11.18 | 2016-04-08 |
| 1906 | 2016-04-08 | 724,800 | 3,200 | 0.05 | 1,520,177,369 | 8,248,224 | 11.38 | 2016-04-06 |
| 1907 | 2016-04-07 | 721,600 | -800 | 0.05 | 1,520,177,369 | 8,211,808 | 11.38 | 2016-04-05 |
| 1908 | 2016-04-05 | 722,400 | 4,000 | 0.05 | 1,520,177,369 | 8,509,872 | 11.78 | 2016-03-31 |
| 1909 | 2016-04-01 | 718,400 | -2,000 | 0.05 | 1,520,177,369 | 8,405,280 | 11.70 | 2016-03-30 |
| 1910 | 2016-03-31 | 720,400 | 400 | 0.05 | 1,520,177,369 | 8,270,192 | 11.48 | 2016-03-29 |
| 1911 | 2016-03-30 | 720,000 | -121,200 | 0.05 | 1,520,177,369 | 8,208,000 | 11.40 | 2016-03-24 |
| 1912 | 2016-03-29 | 841,200 | -10,000 | 0.06 | 1,520,177,369 | 10,010,280 | 11.90 | 2016-03-23 |
| 1913 | 2016-03-24 | 851,200 | -400 | 0.06 | 1,520,177,369 | 10,027,136 | 11.78 | 2016-03-22 |
| 1914 | 2016-03-23 | 851,600 | 64,000 | 0.06 | 1,520,177,369 | 10,014,816 | 11.76 | 2016-03-21 |
| 1915 | 2016-03-22 | 787,600 | -4,000 | 0.05 | 1,520,177,369 | 8,978,640 | 11.40 | 2016-03-18 |
| 1916 | 2016-03-21 | 791,600 | 9,200 | 0.05 | 1,520,177,369 | 8,818,424 | 11.14 | 2016-03-17 |
| 1917 | 2016-03-18 | 782,400 | 800 | 0.05 | 1,520,177,369 | 8,402,976 | 10.74 | 2016-03-16 |
| 1918 | 2016-03-17 | 781,600 | 49,600 | 0.05 | 1,520,177,369 | 8,441,280 | 10.80 | 2016-03-15 |
| 1919 | 2016-03-16 | 732,000 | 98,400 | 0.05 | 1,520,177,369 | 7,788,480 | 10.64 | 2016-03-14 |
| 1920 | 2016-03-14 | 633,600 | 1,600 | 0.04 | 1,520,177,369 | 6,450,048 | 10.18 | 2016-03-10 |
| 1921 | 2016-03-09 | 632,000 | -4,000 | 0.04 | 1,520,177,369 | 6,762,400 | 10.70 | 2016-03-07 |
| 1922 | 2016-03-07 | 636,000 | -2,000 | 0.04 | 1,520,177,369 | 6,474,480 | 10.18 | 2016-03-03 |
| 1923 | 2016-03-04 | 638,000 | -22,400 | 0.04 | 1,520,177,369 | 6,545,880 | 10.26 | 2016-03-02 |
| 1924 | 2016-03-03 | 660,400 | 10,000 | 0.04 | 1,520,177,369 | 6,471,920 | 9.800 | 2016-03-01 |
| 1925 | 2016-03-02 | 650,400 | 18,400 | 0.04 | 1,520,177,369 | 6,328,392 | 9.730 | 2016-02-29 |
| 1926 | 2016-03-01 | 632,000 | -14,400 | 0.04 | 1,520,177,369 | 6,320,000 | 10.00 | 2016-02-26 |
| 1927 | 2016-02-29 | 646,400 | 24,800 | 0.04 | 1,520,177,369 | 6,373,504 | 9.860 | 2016-02-25 |
| 1928 | 2016-02-26 | 621,600 | 400 | 0.04 | 1,520,177,369 | 6,141,408 | 9.880 | 2016-02-24 |
| 1929 | 2016-02-25 | 621,200 | 24,800 | 0.04 | 1,520,177,369 | 6,261,696 | 10.08 | 2016-02-23 |
| 1930 | 2016-02-19 | 596,400 | 3,600 | 0.04 | 1,520,177,369 | 5,826,828 | 9.770 | 2016-02-17 |
| 1931 | 2016-02-17 | 592,800 | 800 | 0.04 | 1,520,177,369 | 5,987,280 | 10.10 | 2016-02-15 |
| 1932 | 2016-02-16 | 592,000 | 10,000 | 0.04 | 1,520,177,369 | 5,712,800 | 9.650 | 2016-02-12 |
| 1933 | 2016-02-11 | 582,000 | -2,800 | 0.04 | 1,520,177,369 | 5,854,920 | 10.06 | 2016-02-04 |
| 1934 | 2016-02-05 | 584,800 | 2,800 | 0.04 | 1,520,177,369 | 5,760,280 | 9.850 | 2016-02-03 |
| 1935 | 2016-02-04 | 582,000 | 3,200 | 0.04 | 1,520,177,369 | 5,971,320 | 10.26 | 2016-02-02 |
| 1936 | 2016-02-02 | 578,800 | -8,800 | 0.04 | 1,520,177,369 | 6,112,128 | 10.56 | 2016-01-29 |
| 1937 | 2016-02-01 | 587,600 | 10,000 | 0.04 | 1,520,177,369 | 5,876,000 | 10.00 | 2016-01-28 |
| 1938 | 2016-01-29 | 577,600 | 10,800 | 0.04 | 1,520,177,369 | 5,700,912 | 9.870 | 2016-01-27 |
| 1939 | 2016-01-28 | 566,800 | -80,000 | 0.04 | 1,520,177,369 | 5,645,328 | 9.960 | 2016-01-26 |
| 1940 | 2016-01-25 | 646,800 | -35,600 | 0.04 | 1,520,177,369 | 6,662,040 | 10.30 | 2016-01-21 |
| 1941 | 2016-01-22 | 682,400 | -2,400 | 0.04 | 1,520,177,369 | 7,301,680 | 10.70 | 2016-01-20 |
| 1942 | 2016-01-21 | 684,800 | 22,000 | 0.05 | 1,520,177,369 | 7,573,888 | 11.06 | 2016-01-19 |
| 1943 | 2016-01-20 | 662,800 | -1,600 | 0.04 | 1,520,177,369 | 7,091,960 | 10.70 | 2016-01-18 |
| 1944 | 2016-01-19 | 664,400 | -2,000 | 0.04 | 1,520,177,369 | 7,029,352 | 10.58 | 2016-01-15 |
| 1945 | 2016-01-18 | 666,400 | 2,000 | 0.04 | 1,520,177,369 | 7,157,136 | 10.74 | 2016-01-14 |
| 1946 | 2016-01-15 | 664,400 | 2,800 | 0.04 | 1,520,177,369 | 7,055,928 | 10.62 | 2016-01-13 |
| 1947 | 2016-01-14 | 661,600 | 4,000 | 0.04 | 1,520,177,369 | 7,052,656 | 10.66 | 2016-01-12 |
| 1948 | 2016-01-13 | 657,600 | 6,800 | 0.04 | 1,520,177,369 | 7,141,536 | 10.86 | 2016-01-11 |
| 1949 | 2016-01-12 | 650,800 | 10,000 | 0.04 | 1,520,177,369 | 7,380,072 | 11.34 | 2016-01-08 |
| 1950 | 2016-01-11 | 640,800 | 28,400 | 0.04 | 1,520,177,369 | 7,100,064 | 11.08 | 2016-01-07 |
| 1951 | 2016-01-08 | 612,400 | 12,000 | 0.04 | 1,520,177,369 | 7,103,840 | 11.60 | 2016-01-06 |
| 1952 | 2016-01-07 | 600,400 | 800 | 0.04 | 1,520,177,369 | 7,072,712 | 11.78 | 2016-01-05 |
| 1953 | 2016-01-06 | 599,600 | -7,600 | 0.04 | 1,520,177,369 | 7,195,200 | 12.00 | 2016-01-04 |
| 1954 | 2016-01-05 | 607,200 | -400 | 0.04 | 1,520,177,369 | 7,687,152 | 12.66 | 2015-12-30 |
| 1955 | 2016-01-04 | 607,600 | -4,400 | 0.04 | 1,520,177,369 | 7,595,000 | 12.50 | 2015-12-29 |
| 1956 | 2015-12-30 | 612,000 | -2,800 | 0.04 | 1,520,177,369 | 7,760,160 | 12.68 | 2015-12-28 |
| 1957 | 2015-12-29 | 614,800 | -8,400 | 0.04 | 1,520,177,369 | 7,709,592 | 12.54 | 2015-12-23 |
| 1958 | 2015-12-28 | 623,200 | 1,600 | 0.04 | 1,520,177,369 | 7,665,360 | 12.30 | 2015-12-22 |
| 1959 | 2015-12-23 | 621,600 | 17,600 | 0.04 | 1,520,177,369 | 7,770,000 | 12.50 | 2015-12-21 |
| 1960 | 2015-12-22 | 604,000 | -189,600 | 0.04 | 1,520,177,369 | 7,187,600 | 11.90 | 2015-12-18 |
| 1961 | 2015-12-21 | 793,600 | -55,200 | 0.05 | 1,520,177,369 | 9,253,376 | 11.66 | 2015-12-17 |
| 1962 | 2015-12-18 | 848,800 | -25,200 | 0.06 | 1,520,177,369 | 9,574,464 | 11.28 | 2015-12-16 |
| 1963 | 2015-12-17 | 874,000 | -38,800 | 0.06 | 1,520,177,369 | 9,736,360 | 11.14 | 2015-12-15 |
| 1964 | 2015-12-16 | 912,800 | 24,000 | 0.06 | 1,520,177,369 | 10,132,080 | 11.10 | 2015-12-14 |
| 1965 | 2015-12-15 | 888,800 | 2,000 | 0.06 | 1,520,177,369 | 9,794,576 | 11.02 | 2015-12-11 |
| 1966 | 2015-12-14 | 886,800 | 5,200 | 0.06 | 1,520,177,369 | 9,737,064 | 10.98 | 2015-12-10 |
| 1967 | 2015-12-09 | 881,600 | -30,800 | 0.06 | 1,520,177,369 | 9,856,288 | 11.18 | 2015-12-07 |
| 1968 | 2015-12-08 | 912,400 | 20,000 | 0.06 | 1,520,177,369 | 10,291,872 | 11.28 | 2015-12-04 |
| 1969 | 2015-12-07 | 892,400 | 30,000 | 0.06 | 1,520,177,369 | 10,137,664 | 11.36 | 2015-12-03 |
| 1970 | 2015-12-04 | 862,400 | 800 | 0.06 | 1,520,177,369 | 9,917,600 | 11.50 | 2015-12-02 |
| 1971 | 2015-12-03 | 861,600 | 1,200 | 0.06 | 1,520,177,369 | 9,701,616 | 11.26 | 2015-12-01 |
| 1972 | 2015-12-02 | 860,400 | -2,800 | 0.06 | 1,520,177,369 | 9,584,856 | 11.14 | 2015-11-30 |
| 1973 | 2015-12-01 | 863,200 | 10,400 | 0.06 | 1,520,177,369 | 9,616,048 | 11.14 | 2015-11-27 |
| 1974 | 2015-11-30 | 852,800 | 93,200 | 0.06 | 1,520,177,369 | 9,738,976 | 11.42 | 2015-11-26 |
| 1975 | 2015-11-27 | 759,600 | 2,000 | 0.05 | 1,520,177,369 | 8,765,784 | 11.54 | 2015-11-25 |
| 1976 | 2015-11-26 | 757,600 | 15,600 | 0.05 | 1,520,177,369 | 8,697,248 | 11.48 | 2015-11-24 |
| 1977 | 2015-11-25 | 742,000 | -761,600 | 0.05 | 1,520,177,369 | 8,518,160 | 11.48 | 2015-11-23 |
| 1978 | 2015-11-24 | 1,503,600 | -166,400 | 0.10 | 1,520,177,369 | 17,471,832 | 11.62 | 2015-11-20 |
| 1979 | 2015-11-23 | 1,670,000 | -1,654,000 | 0.11 | 1,520,177,369 | 19,605,800 | 11.74 | 2015-11-19 |
| 1980 | 2015-11-20 | 3,324,000 | -652,400 | 0.22 | 1,520,177,369 | 37,361,760 | 11.24 | 2015-11-18 |
| 1981 | 2015-11-19 | 3,976,400 | -42,800 | 0.26 | 1,520,177,369 | 44,853,792 | 11.28 | 2015-11-17 |
| 1982 | 2015-11-18 | 4,019,200 | 128,800 | 0.26 | 1,520,177,369 | 45,095,424 | 11.22 | 2015-11-16 |
| 1983 | 2015-11-17 | 3,890,400 | 243,200 | 0.27 | 1,428,468,169 | 44,194,944 | 11.36 | 2015-11-13 |
| 1984 | 2015-11-16 | 3,647,200 | 314,400 | 0.26 | 1,428,468,169 | 42,745,184 | 11.72 | 2015-11-12 |
| 1985 | 2015-11-13 | 3,332,800 | 604,400 | 0.23 | 1,428,468,169 | 39,260,384 | 11.78 | 2015-11-11 |
| 1986 | 2015-11-12 | 2,728,400 | 154,800 | 0.19 | 1,428,468,169 | 31,649,440 | 11.60 | 2015-11-10 |
| 1987 | 2015-11-11 | 2,573,600 | 0.18 | 1,428,468,169 | 28,412,544 | 11.04 | 2015-11-09 | |
Webb-site Database - Powered By Linux Group