China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 20.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 21.22 | 2026-01-30 | |||||
| 4 | 2026-01-08 | 1,200 | -4,800 | 0.00 | 1,903,714,428 | 26,688 | 22.24 | 2026-01-06 |
| 5 | 2025-12-23 | 6,000 | -4,800 | 0.00 | 1,903,714,428 | 122,040 | 20.34 | 2025-12-19 |
| 6 | 2025-11-18 | 10,800 | 4,800 | 0.00 | 1,903,714,428 | 211,896 | 19.62 | 2025-11-14 |
| 7 | 2025-11-05 | 6,000 | 4,800 | 0.00 | 1,903,714,428 | 124,680 | 20.78 | 2025-11-03 |
| 8 | 2025-10-23 | 1,200 | -4,800 | 0.00 | 1,903,714,428 | 26,112 | 21.76 | 2025-10-21 |
| 9 | 2025-10-21 | 6,000 | 4,800 | 0.00 | 1,903,714,428 | 123,960 | 20.66 | 2025-10-17 |
| 10 | 2025-10-20 | 1,200 | -4,800 | 0.00 | 1,903,714,428 | 26,208 | 21.84 | 2025-10-16 |
| 11 | 2025-10-15 | 6,000 | 4,800 | 0.00 | 1,903,714,428 | 128,280 | 21.38 | 2025-10-13 |
| 12 | 2025-10-13 | 1,200 | -4,800 | 0.00 | 1,903,714,428 | 26,880 | 22.40 | 2025-10-09 |
| 13 | 2025-09-03 | 6,000 | 4,800 | 0.00 | 1,903,714,428 | 128,400 | 21.40 | 2025-09-01 |
| 14 | 2025-08-21 | 1,200 | 1,200 | 0.00 | 1,903,714,428 | 27,360 | 22.80 | 2025-08-19 |
| 15 | 2025-03-03 | 0 | -10,000 | 0.00 | 1,903,714,428 | 0 | 15.66 | 2025-02-27 |
| 16 | 2025-02-20 | 10,000 | 10,000 | 0.00 | 1,903,714,428 | 135,000 | 13.50 | 2025-02-18 |
| 17 | 2024-10-04 | 0 | -800 | 0.00 | 1,903,714,428 | 0 | 18.24 | 2024-10-02 |
| 18 | 2024-07-10 | 800 | -50,000 | 0.00 | 1,903,714,428 | 6,480 | 8.100 | 2024-07-08 |
| 19 | 2024-07-04 | 50,800 | 30,000 | 0.00 | 1,903,714,428 | 439,420 | 8.650 | 2024-07-02 |
| 20 | 2024-06-03 | 20,800 | 20,000 | 0.00 | 1,903,714,428 | 196,976 | 9.470 | 2024-05-30 |
| 21 | 2024-05-20 | 800 | -30,000 | 0.00 | 1,903,714,428 | 8,672 | 10.84 | 2024-05-16 |
| 22 | 2024-03-18 | 30,800 | -30,000 | 0.00 | 1,903,714,428 | 307,384 | 9.980 | 2024-03-14 |
| 23 | 2024-02-15 | 60,800 | 20,000 | 0.00 | 1,903,714,428 | 576,992 | 9.490 | 2024-02-08 |
| 24 | 2024-02-08 | 40,800 | 40,000 | 0.00 | 1,903,714,428 | 385,560 | 9.450 | 2024-02-06 |
| 25 | 2023-09-14 | 800 | -1,200 | 0.00 | 1,903,714,428 | 11,840 | 14.80 | 2023-09-12 |
| 26 | 2023-08-07 | 2,000 | -2,000 | 0.00 | 1,903,714,428 | 34,480 | 17.24 | 2023-08-03 |
| 27 | 2023-08-01 | 4,000 | 2,000 | 0.00 | 1,903,714,428 | 66,320 | 16.58 | 2023-07-28 |
| 28 | 2023-06-14 | 2,000 | -5,600 | 0.00 | 1,903,714,428 | 28,320 | 14.16 | 2023-06-12 |
| 29 | 2023-06-13 | 7,600 | 5,600 | 0.00 | 1,903,714,428 | 108,832 | 14.32 | 2023-06-09 |
| 30 | 2022-06-07 | 2,000 | -1,200 | 0.00 | 1,903,714,428 | 29,720 | 14.86 | 2022-06-02 |
| 31 | 2022-05-04 | 3,200 | -6,000 | 0.00 | 1,903,714,428 | 50,944 | 15.92 | 2022-04-29 |
| 32 | 2022-05-03 | 9,200 | 6,000 | 0.00 | 1,903,714,428 | 136,160 | 14.80 | 2022-04-28 |
| 33 | 2022-02-07 | 3,200 | -2,000 | 0.00 | 1,903,714,428 | 66,400 | 20.75 | 2022-01-28 |
| 34 | 2022-02-04 | 5,200 | 2,000 | 0.00 | 1,903,714,428 | 108,940 | 20.95 | 2022-01-27 |
| 35 | 2021-12-06 | 3,200 | -2,400 | 0.00 | 1,903,714,428 | 65,280 | 20.40 | 2021-12-02 |
| 36 | 2021-11-25 | 5,600 | 2,400 | 0.00 | 1,903,714,428 | 106,960 | 19.10 | 2021-11-23 |
| 37 | 2021-11-17 | 3,200 | -14,000 | 0.00 | 1,903,714,428 | 62,080 | 19.40 | 2021-11-15 |
| 38 | 2021-11-15 | 17,200 | -1,200 | 0.00 | 1,903,714,428 | 339,872 | 19.76 | 2021-11-11 |
| 39 | 2021-11-11 | 18,400 | -3,200 | 0.00 | 1,903,714,428 | 342,608 | 18.62 | 2021-11-09 |
| 40 | 2021-11-10 | 21,600 | 3,200 | 0.00 | 1,903,714,428 | 395,280 | 18.30 | 2021-11-08 |
| 41 | 2021-11-05 | 18,400 | 1,200 | 0.00 | 1,903,714,428 | 344,448 | 18.72 | 2021-11-03 |
| 42 | 2021-10-25 | 17,200 | 12,000 | 0.00 | 1,903,714,428 | 336,776 | 19.58 | 2021-10-21 |
| 43 | 2021-10-21 | 5,200 | 2,000 | 0.00 | 1,903,714,428 | 100,360 | 19.30 | 2021-10-19 |
| 44 | 2021-10-18 | 3,200 | 1,200 | 0.00 | 1,903,714,428 | 60,032 | 18.76 | 2021-10-12 |
| 45 | 2021-10-11 | 2,000 | -1,600 | 0.00 | 1,903,714,428 | 41,000 | 20.50 | 2021-10-07 |
| 46 | 2021-10-04 | 3,600 | 1,600 | 0.00 | 1,903,714,428 | 74,340 | 20.65 | 2021-09-29 |
| 47 | 2021-09-23 | 2,000 | -2,000 | 0.00 | 1,903,714,428 | 41,000 | 20.50 | 2021-09-20 |
| 48 | 2021-09-09 | 4,000 | -2,000 | 0.00 | 1,903,714,428 | 89,400 | 22.35 | 2021-09-07 |
| 49 | 2021-09-03 | 6,000 | -5,600 | 0.00 | 1,903,714,428 | 115,200 | 19.20 | 2021-09-01 |
| 50 | 2021-09-02 | 11,600 | 2,000 | 0.00 | 1,903,714,428 | 209,728 | 18.08 | 2021-08-31 |
| 51 | 2021-09-01 | 9,600 | 3,600 | 0.00 | 1,903,714,428 | 173,760 | 18.10 | 2021-08-30 |
| 52 | 2021-08-27 | 6,000 | 2,000 | 0.00 | 1,903,714,428 | 108,120 | 18.02 | 2021-08-25 |
| 53 | 2021-08-20 | 4,000 | -4,000 | 0.00 | 1,903,714,428 | 77,280 | 19.32 | 2021-08-18 |
| 54 | 2021-08-09 | 8,000 | -16,800 | 0.00 | 1,903,714,428 | 149,760 | 18.72 | 2021-08-05 |
| 55 | 2021-08-02 | 24,800 | -7,200 | 0.00 | 1,903,714,428 | 450,368 | 18.16 | 2021-07-29 |
| 56 | 2021-07-30 | 32,000 | 1,200 | 0.00 | 1,903,714,428 | 550,400 | 17.20 | 2021-07-28 |
| 57 | 2021-07-28 | 30,800 | 6,000 | 0.00 | 1,903,714,428 | 574,728 | 18.66 | 2021-07-26 |
| 58 | 2021-07-23 | 24,800 | -4,000 | 0.00 | 1,903,714,428 | 498,480 | 20.10 | 2021-07-21 |
| 59 | 2021-07-21 | 28,800 | 4,000 | 0.00 | 1,903,714,428 | 601,920 | 20.90 | 2021-07-19 |
| 60 | 2021-07-08 | 24,800 | -2,000 | 0.00 | 1,903,714,428 | 488,560 | 19.70 | 2021-07-06 |
| 61 | 2021-06-29 | 26,800 | 2,000 | 0.00 | 1,903,714,428 | 584,240 | 21.80 | 2021-06-25 |
| 62 | 2021-06-28 | 24,800 | -2,000 | 0.00 | 1,903,714,428 | 517,080 | 20.85 | 2021-06-24 |
| 63 | 2021-06-23 | 26,800 | -800 | 0.00 | 1,903,714,428 | 556,100 | 20.75 | 2021-06-21 |
| 64 | 2021-06-22 | 27,600 | 2,800 | 0.00 | 1,903,714,428 | 590,640 | 21.40 | 2021-06-18 |
| 65 | 2021-06-16 | 24,800 | -800 | 0.00 | 1,903,714,428 | 533,200 | 21.50 | 2021-06-11 |
| 66 | 2021-06-15 | 25,600 | -4,400 | 0.00 | 1,903,714,428 | 545,280 | 21.30 | 2021-06-10 |
| 67 | 2021-06-07 | 30,000 | -2,400 | 0.00 | 1,903,714,428 | 654,000 | 21.80 | 2021-06-03 |
| 68 | 2021-06-01 | 32,400 | 2,400 | 0.00 | 1,903,714,428 | 738,720 | 22.80 | 2021-05-28 |
| 69 | 2021-05-31 | 30,000 | 4,400 | 0.00 | 1,903,714,428 | 676,500 | 22.55 | 2021-05-27 |
| 70 | 2021-05-28 | 25,600 | 16,800 | 0.00 | 1,903,714,428 | 578,560 | 22.60 | 2021-05-26 |
| 71 | 2021-05-27 | 8,800 | -1,200 | 0.00 | 1,903,714,428 | 201,520 | 22.90 | 2021-05-25 |
| 72 | 2021-05-25 | 10,000 | -3,200 | 0.00 | 1,903,714,428 | 198,200 | 19.82 | 2021-05-21 |
| 73 | 2021-05-24 | 13,200 | 3,200 | 0.00 | 1,903,714,428 | 264,660 | 20.05 | 2021-05-20 |
| 74 | 2021-05-21 | 10,000 | -2,000 | 0.00 | 1,903,714,428 | 201,000 | 20.10 | 2021-05-18 |
| 75 | 2021-05-20 | 12,000 | 2,000 | 0.00 | 1,903,714,428 | 240,000 | 20.00 | 2021-05-17 |
| 76 | 2021-05-18 | 10,000 | -10,800 | 0.00 | 1,903,714,428 | 202,000 | 20.20 | 2021-05-14 |
| 77 | 2021-05-11 | 20,800 | 800 | 0.00 | 1,903,714,428 | 391,872 | 18.84 | 2021-05-07 |
| 78 | 2021-05-07 | 20,000 | -10,000 | 0.00 | 1,903,714,428 | 381,200 | 19.06 | 2021-05-05 |
| 79 | 2021-04-28 | 30,000 | -10,000 | 0.00 | 1,903,714,428 | 583,200 | 19.44 | 2021-04-26 |
| 80 | 2021-04-26 | 40,000 | 10,000 | 0.00 | 1,903,714,428 | 768,800 | 19.22 | 2021-04-22 |
| 81 | 2021-04-16 | 30,000 | -8,000 | 0.00 | 1,903,714,428 | 572,400 | 19.08 | 2021-04-14 |
| 82 | 2021-04-14 | 38,000 | -2,000 | 0.00 | 1,903,714,428 | 714,400 | 18.80 | 2021-04-12 |
| 83 | 2021-04-13 | 40,000 | 10,000 | 0.00 | 1,903,714,428 | 760,800 | 19.02 | 2021-04-09 |
| 84 | 2021-03-31 | 30,000 | -2,400 | 0.00 | 1,903,714,428 | 562,800 | 18.76 | 2021-03-29 |
| 85 | 2021-03-30 | 32,400 | -1,200 | 0.00 | 1,903,714,428 | 563,112 | 17.38 | 2021-03-26 |
| 86 | 2021-03-26 | 33,600 | 2,400 | 0.00 | 1,903,714,428 | 589,344 | 17.54 | 2021-03-24 |
| 87 | 2021-03-25 | 31,200 | 3,200 | 0.00 | 1,903,714,428 | 544,752 | 17.46 | 2021-03-23 |
| 88 | 2021-03-16 | 28,000 | -2,000 | 0.00 | 1,903,714,428 | 470,400 | 16.80 | 2021-03-12 |
| 89 | 2021-03-15 | 30,000 | 2,000 | 0.00 | 1,903,714,428 | 502,800 | 16.76 | 2021-03-11 |
| 90 | 2021-03-12 | 28,000 | -2,000 | 0.00 | 1,903,714,428 | 462,000 | 16.50 | 2021-03-10 |
| 91 | 2021-03-05 | 30,000 | -1,200 | 0.00 | 1,903,714,428 | 547,800 | 18.26 | 2021-03-03 |
| 92 | 2021-02-25 | 31,200 | 10,000 | 0.00 | 1,903,714,428 | 615,888 | 19.74 | 2021-02-23 |
| 93 | 2021-02-18 | 21,200 | -10,000 | 0.00 | 1,903,714,428 | 456,860 | 21.55 | 2021-02-16 |
| 94 | 2021-02-08 | 31,200 | 8,000 | 0.00 | 1,903,714,428 | 627,120 | 20.10 | 2021-02-04 |
| 95 | 2021-02-05 | 23,200 | 2,000 | 0.00 | 1,903,714,428 | 488,360 | 21.05 | 2021-02-03 |
| 96 | 2021-01-28 | 21,200 | 2,000 | 0.00 | 1,903,714,428 | 477,000 | 22.50 | 2021-01-26 |
| 97 | 2021-01-26 | 19,200 | 1,200 | 0.00 | 1,903,714,428 | 442,560 | 23.05 | 2021-01-22 |
| 98 | 2021-01-25 | 18,000 | 2,000 | 0.00 | 1,903,714,428 | 436,500 | 24.25 | 2021-01-21 |
| 99 | 2021-01-22 | 16,000 | 2,000 | 0.00 | 1,903,714,428 | 384,800 | 24.05 | 2021-01-20 |
| 100 | 2021-01-21 | 14,000 | -2,000 | 0.00 | 1,903,714,428 | 342,300 | 24.45 | 2021-01-19 |
| 101 | 2021-01-15 | 16,000 | 4,800 | 0.00 | 1,903,714,428 | 349,600 | 21.85 | 2021-01-13 |
| 102 | 2021-01-14 | 11,200 | 2,000 | 0.00 | 1,903,714,428 | 251,440 | 22.45 | 2021-01-12 |
| 103 | 2021-01-06 | 9,200 | -2,000 | 0.00 | 1,903,714,428 | 200,560 | 21.80 | 2021-01-04 |
| 104 | 2021-01-05 | 11,200 | -4,800 | 0.00 | 1,903,714,428 | 215,040 | 19.20 | 2020-12-30 |
| 105 | 2020-12-02 | 16,000 | -1,600 | 0.00 | 1,903,714,428 | 288,960 | 18.06 | 2020-11-30 |
| 106 | 2020-11-30 | 17,600 | -1,200 | 0.00 | 1,903,714,428 | 311,168 | 17.68 | 2020-11-26 |
| 107 | 2020-11-27 | 18,800 | -12,000 | 0.00 | 1,903,714,428 | 330,128 | 17.56 | 2020-11-25 |
| 108 | 2020-11-20 | 30,800 | 400 | 0.00 | 1,903,714,428 | 563,024 | 18.28 | 2020-11-18 |
| 109 | 2020-11-17 | 30,400 | 1,200 | 0.00 | 1,903,714,428 | 556,320 | 18.30 | 2020-11-13 |
| 110 | 2020-11-12 | 29,200 | 6,000 | 0.00 | 1,903,714,428 | 575,240 | 19.70 | 2020-11-10 |
| 111 | 2020-11-10 | 23,200 | -2,400 | 0.00 | 1,903,714,428 | 440,336 | 18.98 | 2020-11-06 |
| 112 | 2020-11-09 | 25,600 | -4,400 | 0.00 | 1,903,714,428 | 474,112 | 18.52 | 2020-11-05 |
| 113 | 2020-11-06 | 30,000 | 6,800 | 0.00 | 1,903,714,428 | 538,800 | 17.96 | 2020-11-04 |
| 114 | 2020-11-05 | 23,200 | -800 | 0.00 | 1,903,714,428 | 445,440 | 19.20 | 2020-11-03 |
| 115 | 2020-11-04 | 24,000 | 800 | 0.00 | 1,903,714,428 | 436,800 | 18.20 | 2020-11-02 |
| 116 | 2020-10-30 | 23,200 | 6,000 | 0.00 | 1,903,714,428 | 424,096 | 18.28 | 2020-10-28 |
| 117 | 2020-10-28 | 17,200 | -2,400 | 0.00 | 1,903,714,428 | 326,456 | 18.98 | 2020-10-23 |
| 118 | 2020-10-27 | 19,600 | 2,400 | 0.00 | 1,903,714,428 | 371,616 | 18.96 | 2020-10-22 |
| 119 | 2020-10-20 | 17,200 | -800 | 0.00 | 1,903,714,428 | 331,960 | 19.30 | 2020-10-16 |
| 120 | 2020-10-19 | 18,000 | 800 | 0.00 | 1,903,714,428 | 341,280 | 18.96 | 2020-10-15 |
| 121 | 2020-10-15 | 17,200 | -800 | 0.00 | 1,903,714,428 | 326,112 | 18.96 | 2020-10-12 |
| 122 | 2020-10-12 | 18,000 | -6,000 | 0.00 | 1,903,714,428 | 336,600 | 18.70 | 2020-10-08 |
| 123 | 2020-10-06 | 24,000 | 1,200 | 0.00 | 1,903,714,428 | 428,640 | 17.86 | 2020-09-30 |
| 124 | 2020-09-30 | 22,800 | -4,800 | 0.00 | 1,903,714,428 | 401,736 | 17.62 | 2020-09-28 |
| 125 | 2020-09-23 | 27,600 | 4,800 | 0.00 | 1,903,714,428 | 491,832 | 17.82 | 2020-09-21 |
| 126 | 2020-09-10 | 22,800 | 6,000 | 0.00 | 1,903,714,428 | 410,856 | 18.02 | 2020-09-08 |
| 127 | 2020-09-04 | 16,800 | -5,200 | 0.00 | 1,903,714,428 | 309,792 | 18.44 | 2020-09-02 |
| 128 | 2020-09-02 | 22,000 | -800 | 0.00 | 1,903,714,428 | 405,240 | 18.42 | 2020-08-31 |
| 129 | 2020-08-31 | 22,800 | 800 | 0.00 | 1,903,714,428 | 419,520 | 18.40 | 2020-08-27 |
| 130 | 2020-08-26 | 22,000 | 6,000 | 0.00 | 1,903,714,428 | 403,920 | 18.36 | 2020-08-24 |
| 131 | 2020-07-31 | 16,000 | -800 | 0.00 | 1,903,714,428 | 296,640 | 18.54 | 2020-07-29 |
| 132 | 2020-07-30 | 16,800 | -20,000 | 0.00 | 1,903,714,428 | 300,384 | 17.88 | 2020-07-28 |
| 133 | 2020-07-15 | 36,800 | -10,000 | 0.00 | 1,903,714,428 | 702,880 | 19.10 | 2020-07-13 |
| 134 | 2020-07-10 | 46,800 | 400 | 0.00 | 1,903,714,428 | 905,112 | 19.34 | 2020-07-08 |
| 135 | 2020-07-08 | 46,400 | -7,200 | 0.00 | 1,903,714,428 | 910,368 | 19.62 | 2020-07-06 |
| 136 | 2020-07-06 | 53,600 | 20,000 | 0.00 | 1,903,714,428 | 882,256 | 16.46 | 2020-07-02 |
| 137 | 2020-07-02 | 33,600 | -60,000 | 0.00 | 1,903,714,428 | 512,736 | 15.26 | 2020-06-29 |
| 138 | 2020-06-30 | 93,600 | -5,200 | 0.00 | 1,903,714,428 | 1,418,976 | 15.16 | 2020-06-26 |
| 139 | 2020-06-23 | 98,800 | 5,200 | 0.01 | 1,903,714,428 | 1,440,504 | 14.58 | 2020-06-19 |
| 140 | 2020-06-11 | 93,600 | -6,000 | 0.00 | 1,903,714,428 | 1,334,736 | 14.26 | 2020-06-09 |
| 141 | 2020-06-05 | 99,600 | 6,000 | 0.01 | 1,903,714,428 | 1,428,264 | 14.34 | 2020-06-03 |
| 142 | 2020-06-04 | 93,600 | -800 | 0.00 | 1,903,714,428 | 1,293,552 | 13.82 | 2020-06-02 |
| 143 | 2020-06-03 | 94,400 | 60,000 | 0.00 | 1,903,714,428 | 1,251,744 | 13.26 | 2020-06-01 |
| 144 | 2020-06-01 | 34,400 | -2,000 | 0.00 | 1,903,714,428 | 436,880 | 12.70 | 2020-05-28 |
| 145 | 2020-05-25 | 36,400 | 2,000 | 0.00 | 1,903,714,428 | 452,816 | 12.44 | 2020-05-21 |
| 146 | 2020-03-19 | 34,400 | 800 | 0.00 | 1,903,714,428 | 436,192 | 12.68 | 2020-03-17 |
| 147 | 2020-01-07 | 33,600 | -2,800 | 0.00 | 1,903,714,428 | 528,864 | 15.74 | 2020-01-03 |
| 148 | 2020-01-03 | 36,400 | -2,000 | 0.00 | 1,903,714,428 | 546,000 | 15.00 | 2019-12-30 |
| 149 | 2020-01-02 | 38,400 | -1,600 | 0.00 | 1,903,714,428 | 552,960 | 14.40 | 2019-12-27 |
| 150 | 2019-12-30 | 40,000 | 1,600 | 0.00 | 1,903,714,428 | 566,400 | 14.16 | 2019-12-23 |
| 151 | 2019-12-19 | 38,400 | -12,800 | 0.00 | 1,903,714,428 | 566,784 | 14.76 | 2019-12-17 |
| 152 | 2019-12-13 | 51,200 | 2,000 | 0.00 | 1,903,714,428 | 708,608 | 13.84 | 2019-12-11 |
| 153 | 2019-12-11 | 49,200 | 2,800 | 0.00 | 1,903,714,428 | 674,040 | 13.70 | 2019-12-09 |
| 154 | 2019-11-25 | 46,400 | 2,000 | 0.00 | 1,903,714,428 | 634,752 | 13.68 | 2019-11-21 |
| 155 | 2019-11-21 | 44,400 | -11,200 | 0.00 | 1,903,714,428 | 635,808 | 14.32 | 2019-11-19 |
| 156 | 2019-11-20 | 55,600 | -2,400 | 0.00 | 1,903,714,428 | 780,624 | 14.04 | 2019-11-18 |
| 157 | 2019-11-18 | 58,000 | 2,400 | 0.00 | 1,903,714,428 | 816,640 | 14.08 | 2019-11-14 |
| 158 | 2019-11-14 | 55,600 | 4,800 | 0.00 | 1,903,714,428 | 803,976 | 14.46 | 2019-11-12 |
| 159 | 2019-11-12 | 50,800 | 11,200 | 0.00 | 1,903,714,428 | 755,904 | 14.88 | 2019-11-08 |
| 160 | 2019-11-07 | 39,600 | -2,000 | 0.00 | 1,903,714,428 | 597,960 | 15.10 | 2019-11-05 |
| 161 | 2019-11-06 | 41,600 | -1,200 | 0.00 | 1,903,714,428 | 616,512 | 14.82 | 2019-11-04 |
| 162 | 2019-11-05 | 42,800 | 3,200 | 0.00 | 1,903,714,428 | 618,032 | 14.44 | 2019-11-01 |
| 163 | 2019-10-15 | 39,600 | -6,000 | 0.00 | 1,727,714,428 | 616,968 | 15.58 | 2019-10-11 |
| 164 | 2019-10-14 | 45,600 | 6,000 | 0.00 | 1,727,714,428 | 674,880 | 14.80 | 2019-10-10 |
| 165 | 2019-07-03 | 39,600 | -1,600 | 0.00 | 1,727,714,428 | 624,096 | 15.76 | 2019-06-28 |
| 166 | 2019-07-02 | 41,200 | 1,600 | 0.00 | 1,727,714,428 | 655,080 | 15.90 | 2019-06-27 |
| 167 | 2019-06-20 | 39,600 | -3,200 | 0.00 | 1,727,714,428 | 587,664 | 14.84 | 2019-06-18 |
| 168 | 2019-06-14 | 42,800 | 3,200 | 0.00 | 1,727,714,428 | 630,016 | 14.72 | 2019-06-12 |
| 169 | 2019-06-13 | 39,600 | -2,000 | 0.00 | 1,727,714,428 | 601,920 | 15.20 | 2019-06-11 |
| 170 | 2019-06-10 | 41,600 | 2,000 | 0.00 | 1,727,714,428 | 570,752 | 13.72 | 2019-06-05 |
| 171 | 2019-05-21 | 39,600 | -2,000 | 0.00 | 1,727,714,428 | 605,880 | 15.30 | 2019-05-17 |
| 172 | 2019-05-03 | 41,600 | -2,800 | 0.00 | 1,727,714,428 | 700,544 | 16.84 | 2019-04-30 |
| 173 | 2019-04-30 | 44,400 | -4,800 | 0.00 | 1,727,714,428 | 761,016 | 17.14 | 2019-04-26 |
| 174 | 2019-04-29 | 49,200 | 7,600 | 0.00 | 1,727,714,428 | 834,432 | 16.96 | 2019-04-25 |
| 175 | 2019-04-17 | 41,600 | 10,000 | 0.00 | 1,727,714,428 | 743,808 | 17.88 | 2019-04-15 |
| 176 | 2019-04-15 | 31,600 | 4,000 | 0.00 | 1,727,714,428 | 543,520 | 17.20 | 2019-04-11 |
| 177 | 2019-04-11 | 27,600 | 4,000 | 0.00 | 1,727,714,428 | 497,352 | 18.02 | 2019-04-09 |
| 178 | 2019-04-09 | 23,600 | -800 | 0.00 | 1,727,714,428 | 437,072 | 18.52 | 2019-04-04 |
| 179 | 2019-04-08 | 24,400 | -47,200 | 0.00 | 1,727,714,428 | 456,768 | 18.72 | 2019-04-03 |
| 180 | 2019-04-04 | 71,600 | 50,000 | 0.00 | 1,727,714,428 | 1,320,304 | 18.44 | 2019-04-02 |
| 181 | 2019-04-03 | 21,600 | -24,800 | 0.00 | 1,727,714,428 | 409,536 | 18.96 | 2019-04-01 |
| 182 | 2019-04-02 | 46,400 | -3,200 | 0.00 | 1,727,714,428 | 843,552 | 18.18 | 2019-03-29 |
| 183 | 2019-03-27 | 49,600 | 2,000 | 0.00 | 1,727,714,428 | 843,200 | 17.00 | 2019-03-25 |
| 184 | 2019-03-19 | 47,600 | -400 | 0.00 | 1,727,714,428 | 856,800 | 18.00 | 2019-03-15 |
| 185 | 2019-03-14 | 48,000 | -3,200 | 0.00 | 1,727,714,428 | 889,920 | 18.54 | 2019-03-12 |
| 186 | 2019-03-13 | 51,200 | 1,200 | 0.00 | 1,727,714,428 | 940,032 | 18.36 | 2019-03-11 |
| 187 | 2019-03-12 | 50,000 | 3,200 | 0.00 | 1,727,714,428 | 899,000 | 17.98 | 2019-03-08 |
| 188 | 2019-03-11 | 46,800 | 23,200 | 0.00 | 1,727,714,428 | 882,648 | 18.86 | 2019-03-07 |
| 189 | 2019-03-07 | 23,600 | 2,000 | 0.00 | 1,727,714,428 | 456,424 | 19.34 | 2019-03-05 |
| 190 | 2019-03-06 | 21,600 | -5,200 | 0.00 | 1,727,714,428 | 422,496 | 19.56 | 2019-03-04 |
| 191 | 2019-03-05 | 26,800 | -12,000 | 0.00 | 1,727,714,428 | 514,024 | 19.18 | 2019-03-01 |
| 192 | 2019-03-04 | 38,800 | -8,000 | 0.00 | 1,727,714,428 | 707,712 | 18.24 | 2019-02-28 |
| 193 | 2019-03-01 | 46,800 | -800 | 0.00 | 1,727,714,428 | 862,056 | 18.42 | 2019-02-27 |
| 194 | 2019-02-28 | 47,600 | 4,000 | 0.00 | 1,727,714,428 | 885,360 | 18.60 | 2019-02-26 |
| 195 | 2019-02-27 | 43,600 | 2,000 | 0.00 | 1,727,714,428 | 841,480 | 19.30 | 2019-02-25 |
| 196 | 2019-02-19 | 41,600 | -2,000 | 0.00 | 1,727,714,428 | 658,112 | 15.82 | 2019-02-15 |
| 197 | 2019-02-15 | 43,600 | 2,000 | 0.00 | 1,727,714,428 | 718,528 | 16.48 | 2019-02-13 |
| 198 | 2019-01-28 | 41,600 | -6,000 | 0.00 | 1,727,714,428 | 630,656 | 15.16 | 2019-01-24 |
| 199 | 2019-01-25 | 47,600 | 2,400 | 0.00 | 1,727,714,428 | 708,288 | 14.88 | 2019-01-23 |
| 200 | 2019-01-24 | 45,200 | 3,600 | 0.00 | 1,727,714,428 | 676,192 | 14.96 | 2019-01-22 |
| 201 | 2018-12-28 | 41,600 | -8,000 | 0.00 | 1,727,714,428 | 584,064 | 14.04 | 2018-12-21 |
| 202 | 2018-12-20 | 49,600 | 8,000 | 0.00 | 1,727,714,428 | 716,224 | 14.44 | 2018-12-18 |
| 203 | 2018-12-07 | 41,600 | -4,800 | 0.00 | 1,727,714,428 | 645,632 | 15.52 | 2018-12-05 |
| 204 | 2018-11-21 | 46,400 | 4,800 | 0.00 | 1,727,714,428 | 690,432 | 14.88 | 2018-11-19 |
| 205 | 2018-10-31 | 41,600 | -2,000 | 0.00 | 1,727,714,428 | 507,520 | 12.20 | 2018-10-29 |
| 206 | 2018-10-24 | 43,600 | -7,200 | 0.00 | 1,727,714,428 | 573,776 | 13.16 | 2018-10-22 |
| 207 | 2018-10-23 | 50,800 | 6,400 | 0.00 | 1,727,714,428 | 607,568 | 11.96 | 2018-10-19 |
| 208 | 2018-10-04 | 44,400 | -2,800 | 0.00 | 1,727,714,428 | 632,256 | 14.24 | 2018-10-02 |
| 209 | 2018-08-22 | 47,200 | -8,000 | 0.00 | 1,727,714,428 | 605,104 | 12.82 | 2018-08-20 |
| 210 | 2018-08-16 | 55,200 | 3,600 | 0.00 | 1,727,714,428 | 726,432 | 13.16 | 2018-08-14 |
| 211 | 2018-08-15 | 51,600 | 4,400 | 0.00 | 1,727,714,428 | 688,344 | 13.34 | 2018-08-13 |
| 212 | 2018-08-10 | 47,200 | -5,600 | 0.00 | 1,727,714,428 | 631,536 | 13.38 | 2018-08-08 |
| 213 | 2018-08-09 | 52,800 | 5,600 | 0.00 | 1,727,714,428 | 706,464 | 13.38 | 2018-08-07 |
| 214 | 2018-08-03 | 47,200 | 2,800 | 0.00 | 1,727,714,428 | 653,248 | 13.84 | 2018-08-01 |
| 215 | 2018-07-06 | 44,400 | -20,000 | 0.00 | 1,727,714,428 | 577,200 | 13.00 | 2018-07-04 |
| 216 | 2018-07-05 | 64,400 | 20,000 | 0.00 | 1,727,714,428 | 847,504 | 13.16 | 2018-07-03 |
| 217 | 2018-06-11 | 44,400 | -2,000 | 0.00 | 1,727,714,428 | 761,016 | 17.14 | 2018-06-07 |
| 218 | 2018-05-30 | 46,400 | 2,000 | 0.00 | 1,727,714,428 | 783,232 | 16.88 | 2018-05-28 |
| 219 | 2018-05-24 | 44,400 | -3,200 | 0.00 | 1,727,714,428 | 754,800 | 17.00 | 2018-05-21 |
| 220 | 2018-05-23 | 47,600 | -6,000 | 0.00 | 1,727,714,428 | 803,488 | 16.88 | 2018-05-18 |
| 221 | 2018-05-17 | 53,600 | 11,200 | 0.00 | 1,727,714,428 | 911,200 | 17.00 | 2018-05-15 |
| 222 | 2018-05-16 | 42,400 | -4,800 | 0.00 | 1,727,714,428 | 742,848 | 17.52 | 2018-05-14 |
| 223 | 2018-05-15 | 47,200 | -5,200 | 0.00 | 1,727,714,428 | 796,736 | 16.88 | 2018-05-11 |
| 224 | 2018-05-14 | 52,400 | 10,000 | 0.00 | 1,727,714,428 | 892,896 | 17.04 | 2018-05-10 |
| 225 | 2018-05-11 | 42,400 | -7,200 | 0.00 | 1,727,714,428 | 736,064 | 17.36 | 2018-05-09 |
| 226 | 2018-05-10 | 49,600 | 27,200 | 0.00 | 1,727,714,428 | 842,208 | 16.98 | 2018-05-08 |
| 227 | 2018-04-23 | 22,400 | -10,000 | 0.00 | 1,727,714,428 | 390,208 | 17.42 | 2018-04-19 |
| 228 | 2018-04-20 | 32,400 | 800 | 0.00 | 1,727,714,428 | 552,744 | 17.06 | 2018-04-18 |
| 229 | 2018-04-16 | 31,600 | -800 | 0.00 | 1,727,714,428 | 563,112 | 17.82 | 2018-04-12 |
| 230 | 2018-04-09 | 32,400 | -20,000 | 0.00 | 1,727,714,428 | 534,600 | 16.50 | 2018-04-04 |
| 231 | 2018-04-04 | 52,400 | -8,800 | 0.00 | 1,727,714,428 | 824,776 | 15.74 | 2018-03-29 |
| 232 | 2018-04-03 | 61,200 | 34,800 | 0.00 | 1,727,714,428 | 946,152 | 15.46 | 2018-03-28 |
| 233 | 2018-03-29 | 26,400 | 4,000 | 0.00 | 1,727,714,428 | 415,536 | 15.74 | 2018-03-27 |
| 234 | 2018-03-09 | 22,400 | -6,400 | 0.00 | 1,520,177,369 | 349,440 | 15.60 | 2018-03-07 |
| 235 | 2018-03-02 | 28,800 | -26,000 | 0.00 | 1,520,177,369 | 441,216 | 15.32 | 2018-02-28 |
| 236 | 2018-03-01 | 54,800 | 26,000 | 0.00 | 1,520,177,369 | 832,960 | 15.20 | 2018-02-27 |
| 237 | 2018-02-23 | 28,800 | -10,000 | 0.00 | 1,520,177,369 | 444,672 | 15.44 | 2018-02-21 |
| 238 | 2018-02-22 | 38,800 | 10,000 | 0.00 | 1,520,177,369 | 577,344 | 14.88 | 2018-02-20 |
| 239 | 2018-02-09 | 28,800 | -13,600 | 0.00 | 1,520,177,369 | 432,576 | 15.02 | 2018-02-07 |
| 240 | 2018-02-08 | 42,400 | -800 | 0.00 | 1,520,177,369 | 638,544 | 15.06 | 2018-02-06 |
| 241 | 2018-02-07 | 43,200 | 20,000 | 0.00 | 1,520,177,369 | 711,072 | 16.46 | 2018-02-05 |
| 242 | 2018-02-05 | 23,200 | -8,000 | 0.00 | 1,520,177,369 | 394,400 | 17.00 | 2018-02-01 |
| 243 | 2018-02-02 | 31,200 | 8,000 | 0.00 | 1,520,177,369 | 548,496 | 17.58 | 2018-01-31 |
| 244 | 2018-01-30 | 23,200 | -1,600 | 0.00 | 1,520,177,369 | 420,384 | 18.12 | 2018-01-26 |
| 245 | 2018-01-29 | 24,800 | 10,000 | 0.00 | 1,520,177,369 | 443,424 | 17.88 | 2018-01-25 |
| 246 | 2018-01-25 | 14,800 | -1,600 | 0.00 | 1,520,177,369 | 267,584 | 18.08 | 2018-01-23 |
| 247 | 2018-01-22 | 16,400 | -12,000 | 0.00 | 1,520,177,369 | 294,544 | 17.96 | 2018-01-18 |
| 248 | 2018-01-19 | 28,400 | 6,000 | 0.00 | 1,520,177,369 | 494,160 | 17.40 | 2018-01-17 |
| 249 | 2018-01-18 | 22,400 | -1,600 | 0.00 | 1,520,177,369 | 385,728 | 17.22 | 2018-01-16 |
| 250 | 2018-01-17 | 24,000 | -400 | 0.00 | 1,520,177,369 | 402,720 | 16.78 | 2018-01-15 |
| 251 | 2018-01-16 | 24,400 | 2,000 | 0.00 | 1,520,177,369 | 410,408 | 16.82 | 2018-01-12 |
| 252 | 2018-01-15 | 22,400 | 4,000 | 0.00 | 1,520,177,369 | 377,216 | 16.84 | 2018-01-11 |
| 253 | 2018-01-12 | 18,400 | -4,000 | 0.00 | 1,520,177,369 | 315,008 | 17.12 | 2018-01-10 |
| 254 | 2018-01-08 | 22,400 | 4,000 | 0.00 | 1,520,177,369 | 383,040 | 17.10 | 2018-01-04 |
| 255 | 2018-01-05 | 18,400 | -4,000 | 0.00 | 1,520,177,369 | 312,432 | 16.98 | 2018-01-03 |
| 256 | 2018-01-04 | 22,400 | -1,200 | 0.00 | 1,520,177,369 | 373,184 | 16.66 | 2018-01-02 |
| 257 | 2018-01-03 | 23,600 | 1,200 | 0.00 | 1,520,177,369 | 383,736 | 16.26 | 2017-12-29 |
| 258 | 2017-12-28 | 22,400 | -4,000 | 0.00 | 1,520,177,369 | 360,192 | 16.08 | 2017-12-22 |
| 259 | 2017-12-22 | 26,400 | 4,000 | 0.00 | 1,520,177,369 | 405,504 | 15.36 | 2017-12-20 |
| 260 | 2017-12-14 | 22,400 | -10,000 | 0.00 | 1,520,177,369 | 356,160 | 15.90 | 2017-12-12 |
| 261 | 2017-12-13 | 32,400 | 10,000 | 0.00 | 1,520,177,369 | 523,584 | 16.16 | 2017-12-11 |
| 262 | 2017-12-11 | 22,400 | -10,000 | 0.00 | 1,520,177,369 | 353,472 | 15.78 | 2017-12-07 |
| 263 | 2017-12-08 | 32,400 | 14,000 | 0.00 | 1,520,177,369 | 497,016 | 15.34 | 2017-12-06 |
| 264 | 2017-12-06 | 18,400 | -400 | 0.00 | 1,520,177,369 | 304,704 | 16.56 | 2017-12-04 |
| 265 | 2017-11-29 | 18,800 | 800 | 0.00 | 1,520,177,369 | 310,952 | 16.54 | 2017-11-27 |
| 266 | 2017-11-28 | 18,000 | 2,000 | 0.00 | 1,520,177,369 | 301,680 | 16.76 | 2017-11-24 |
| 267 | 2017-11-24 | 16,000 | -12,000 | 0.00 | 1,520,177,369 | 282,240 | 17.64 | 2017-11-22 |
| 268 | 2017-11-23 | 28,000 | 12,800 | 0.00 | 1,520,177,369 | 497,840 | 17.78 | 2017-11-21 |
| 269 | 2017-11-17 | 15,200 | 1,600 | 0.00 | 1,520,177,369 | 258,400 | 17.00 | 2017-11-15 |
| 270 | 2017-11-16 | 13,600 | -3,200 | 0.00 | 1,520,177,369 | 239,632 | 17.62 | 2017-11-14 |
| 271 | 2017-11-15 | 16,800 | -6,400 | 0.00 | 1,520,177,369 | 289,632 | 17.24 | 2017-11-13 |
| 272 | 2017-11-14 | 23,200 | -7,200 | 0.00 | 1,520,177,369 | 395,792 | 17.06 | 2017-11-10 |
| 273 | 2017-11-13 | 30,400 | 1,200 | 0.00 | 1,520,177,369 | 510,720 | 16.80 | 2017-11-09 |
| 274 | 2017-11-09 | 29,200 | -10,400 | 0.00 | 1,520,177,369 | 496,400 | 17.00 | 2017-11-07 |
| 275 | 2017-11-08 | 39,600 | 9,600 | 0.00 | 1,520,177,369 | 647,064 | 16.34 | 2017-11-06 |
| 276 | 2017-11-06 | 30,000 | 800 | 0.00 | 1,520,177,369 | 499,200 | 16.64 | 2017-11-02 |
| 277 | 2017-10-27 | 29,200 | -3,200 | 0.00 | 1,520,177,369 | 470,704 | 16.12 | 2017-10-25 |
| 278 | 2017-10-26 | 32,400 | 2,400 | 0.00 | 1,520,177,369 | 520,992 | 16.08 | 2017-10-24 |
| 279 | 2017-10-24 | 30,000 | 3,200 | 0.00 | 1,520,177,369 | 485,400 | 16.18 | 2017-10-20 |
| 280 | 2017-10-20 | 26,800 | 2,000 | 0.00 | 1,520,177,369 | 437,912 | 16.34 | 2017-10-18 |
| 281 | 2017-10-19 | 24,800 | 4,000 | 0.00 | 1,520,177,369 | 414,160 | 16.70 | 2017-10-17 |
| 282 | 2017-10-18 | 20,800 | -11,200 | 0.00 | 1,520,177,369 | 349,024 | 16.78 | 2017-10-16 |
| 283 | 2017-10-17 | 32,000 | 2,800 | 0.00 | 1,520,177,369 | 533,120 | 16.66 | 2017-10-13 |
| 284 | 2017-10-13 | 29,200 | -6,000 | 0.00 | 1,520,177,369 | 482,968 | 16.54 | 2017-10-11 |
| 285 | 2017-10-12 | 35,200 | 3,200 | 0.00 | 1,520,177,369 | 587,136 | 16.68 | 2017-10-10 |
| 286 | 2017-10-11 | 32,000 | -1,600 | 0.00 | 1,520,177,369 | 537,600 | 16.80 | 2017-10-09 |
| 287 | 2017-10-10 | 33,600 | 7,200 | 0.00 | 1,520,177,369 | 577,920 | 17.20 | 2017-10-06 |
| 288 | 2017-10-09 | 26,400 | 1,200 | 0.00 | 1,520,177,369 | 446,160 | 16.90 | 2017-10-04 |
| 289 | 2017-10-06 | 25,200 | -800 | 0.00 | 1,520,177,369 | 413,784 | 16.42 | 2017-10-03 |
| 290 | 2017-10-03 | 26,000 | -400 | 0.00 | 1,520,177,369 | 405,600 | 15.60 | 2017-09-28 |
| 291 | 2017-09-29 | 26,400 | 14,800 | 0.00 | 1,520,177,369 | 431,376 | 16.34 | 2017-09-27 |
| 292 | 2017-09-28 | 11,600 | 800 | 0.00 | 1,520,177,369 | 191,400 | 16.50 | 2017-09-26 |
| 293 | 2017-09-27 | 10,800 | 6,000 | 0.00 | 1,520,177,369 | 174,960 | 16.20 | 2017-09-25 |
| 294 | 2017-09-26 | 4,800 | 800 | 0.00 | 1,520,177,369 | 87,360 | 18.20 | 2017-09-22 |
| 295 | 2017-09-25 | 4,000 | 2,800 | 0.00 | 1,520,177,369 | 73,280 | 18.32 | 2017-09-21 |
| 296 | 2017-09-20 | 1,200 | -13,200 | 0.00 | 1,520,177,369 | 18,360 | 15.30 | 2017-09-18 |
| 297 | 2017-09-15 | 14,400 | -10,000 | 0.00 | 1,520,177,369 | 205,632 | 14.28 | 2017-09-13 |
| 298 | 2017-09-14 | 24,400 | 10,000 | 0.00 | 1,520,177,369 | 343,064 | 14.06 | 2017-09-12 |
| 299 | 2017-09-12 | 14,400 | 10,000 | 0.00 | 1,520,177,369 | 206,208 | 14.32 | 2017-09-08 |
| 300 | 2017-09-04 | 4,400 | -800 | 0.00 | 1,520,177,369 | 62,480 | 14.20 | 2017-08-31 |
| 301 | 2017-09-01 | 5,200 | -9,200 | 0.00 | 1,520,177,369 | 75,504 | 14.52 | 2017-08-30 |
| 302 | 2017-08-31 | 14,400 | 13,200 | 0.00 | 1,520,177,369 | 207,360 | 14.40 | 2017-08-29 |
| 303 | 2017-07-17 | 1,200 | -2,000 | 0.00 | 1,520,177,369 | 15,000 | 12.50 | 2017-07-13 |
| 304 | 2017-07-14 | 3,200 | -90,000 | 0.00 | 1,520,177,369 | 37,888 | 11.84 | 2017-07-12 |
| 305 | 2017-07-13 | 93,200 | 90,000 | 0.01 | 1,520,177,369 | 1,069,936 | 11.48 | 2017-07-11 |
| 306 | 2017-05-19 | 3,200 | -10,000 | 0.00 | 1,520,177,369 | 36,544 | 11.42 | 2017-05-17 |
| 307 | 2017-05-18 | 13,200 | -5,200 | 0.00 | 1,520,177,369 | 149,160 | 11.30 | 2017-05-16 |
| 308 | 2017-05-17 | 18,400 | 15,200 | 0.00 | 1,520,177,369 | 207,552 | 11.28 | 2017-05-15 |
| 309 | 2017-05-10 | 3,200 | -2,000 | 0.00 | 1,520,177,369 | 36,352 | 11.36 | 2017-05-08 |
| 310 | 2017-03-21 | 5,200 | -50,000 | 0.00 | 1,520,177,369 | 59,592 | 11.46 | 2017-03-17 |
| 311 | 2017-03-20 | 55,200 | 50,000 | 0.00 | 1,520,177,369 | 625,968 | 11.34 | 2017-03-16 |
| 312 | 2017-02-16 | 5,200 | -70,000 | 0.00 | 1,520,177,369 | 58,240 | 11.20 | 2017-02-14 |
| 313 | 2017-02-15 | 75,200 | 70,000 | 0.00 | 1,520,177,369 | 833,216 | 11.08 | 2017-02-13 |
| 314 | 2017-02-14 | 5,200 | -20,000 | 0.00 | 1,520,177,369 | 57,408 | 11.04 | 2017-02-10 |
| 315 | 2017-02-13 | 25,200 | 20,000 | 0.00 | 1,520,177,369 | 278,208 | 11.04 | 2017-02-09 |
| 316 | 2017-01-06 | 5,200 | -36,000 | 0.00 | 1,520,177,369 | 56,472 | 10.86 | 2017-01-04 |
| 317 | 2017-01-05 | 41,200 | 36,000 | 0.00 | 1,520,177,369 | 443,312 | 10.76 | 2017-01-03 |
| 318 | 2016-12-14 | 5,200 | -20,000 | 0.00 | 1,520,177,369 | 55,640 | 10.70 | 2016-12-12 |
| 319 | 2016-12-09 | 25,200 | -10,000 | 0.00 | 1,520,177,369 | 276,696 | 10.98 | 2016-12-07 |
| 320 | 2016-12-02 | 35,200 | 30,000 | 0.00 | 1,520,177,369 | 400,576 | 11.38 | 2016-11-30 |
| 321 | 2016-12-01 | 5,200 | -20,000 | 0.00 | 1,520,177,369 | 59,176 | 11.38 | 2016-11-29 |
| 322 | 2016-11-28 | 25,200 | 20,000 | 0.00 | 1,520,177,369 | 286,272 | 11.36 | 2016-11-24 |
| 323 | 2016-11-25 | 5,200 | -20,000 | 0.00 | 1,520,177,369 | 59,488 | 11.44 | 2016-11-23 |
| 324 | 2016-11-17 | 25,200 | 10,000 | 0.00 | 1,520,177,369 | 284,760 | 11.30 | 2016-11-15 |
| 325 | 2016-11-16 | 15,200 | 10,000 | 0.00 | 1,520,177,369 | 172,368 | 11.34 | 2016-11-14 |
| 326 | 2016-11-11 | 5,200 | -10,000 | 0.00 | 1,520,177,369 | 57,928 | 11.14 | 2016-11-09 |
| 327 | 2016-11-10 | 15,200 | 10,000 | 0.00 | 1,520,177,369 | 171,760 | 11.30 | 2016-11-08 |
| 328 | 2016-10-19 | 5,200 | -10,000 | 0.00 | 1,520,177,369 | 57,928 | 11.14 | 2016-10-17 |
| 329 | 2016-10-18 | 15,200 | 10,000 | 0.00 | 1,520,177,369 | 167,504 | 11.02 | 2016-10-14 |
| 330 | 2016-10-05 | 5,200 | -6,400 | 0.00 | 1,520,177,369 | 55,120 | 10.60 | 2016-10-03 |
| 331 | 2016-10-04 | 11,600 | -3,600 | 0.00 | 1,520,177,369 | 122,960 | 10.60 | 2016-09-30 |
| 332 | 2016-10-03 | 15,200 | -4,000 | 0.00 | 1,520,177,369 | 162,336 | 10.68 | 2016-09-29 |
| 333 | 2016-09-28 | 19,200 | 4,000 | 0.00 | 1,520,177,369 | 199,296 | 10.38 | 2016-09-26 |
| 334 | 2016-09-27 | 15,200 | 10,000 | 0.00 | 1,520,177,369 | 162,640 | 10.70 | 2016-09-23 |
| 335 | 2016-09-26 | 5,200 | -20,000 | 0.00 | 1,520,177,369 | 56,784 | 10.92 | 2016-09-22 |
| 336 | 2016-09-23 | 25,200 | 16,000 | 0.00 | 1,520,177,369 | 273,168 | 10.84 | 2016-09-21 |
| 337 | 2016-09-22 | 9,200 | -20,000 | 0.00 | 1,520,177,369 | 101,200 | 11.00 | 2016-09-20 |
| 338 | 2016-09-21 | 29,200 | -30,000 | 0.00 | 1,520,177,369 | 321,784 | 11.02 | 2016-09-19 |
| 339 | 2016-09-20 | 59,200 | 50,000 | 0.00 | 1,520,177,369 | 655,936 | 11.08 | 2016-09-15 |
| 340 | 2016-09-15 | 9,200 | 4,000 | 0.00 | 1,520,177,369 | 101,200 | 11.00 | 2016-09-13 |
| 341 | 2016-08-08 | 5,200 | -32,800 | 0.00 | 1,520,177,369 | 58,552 | 11.26 | 2016-08-04 |
| 342 | 2016-08-05 | 38,000 | -67,200 | 0.00 | 1,520,177,369 | 427,880 | 11.26 | 2016-08-03 |
| 343 | 2016-08-04 | 105,200 | 100,000 | 0.01 | 1,520,177,369 | 1,188,760 | 11.30 | 2016-08-01 |
| 344 | 2016-07-18 | 5,200 | -22,000 | 0.00 | 1,520,177,369 | 63,024 | 12.12 | 2016-07-14 |
| 345 | 2016-07-15 | 27,200 | 22,000 | 0.00 | 1,520,177,369 | 329,664 | 12.12 | 2016-07-13 |
| 346 | 2016-07-14 | 5,200 | -7,200 | 0.00 | 1,520,177,369 | 64,272 | 12.36 | 2016-07-12 |
| 347 | 2016-07-13 | 12,400 | -6,800 | 0.00 | 1,520,177,369 | 149,296 | 12.04 | 2016-07-11 |
| 348 | 2016-07-07 | 19,200 | 10,000 | 0.00 | 1,520,177,369 | 228,096 | 11.88 | 2016-07-05 |
| 349 | 2016-07-06 | 9,200 | 4,000 | 0.00 | 1,520,177,369 | 110,032 | 11.96 | 2016-07-04 |
| 350 | 2016-06-29 | 5,200 | -3,600 | 0.00 | 1,520,177,369 | 60,216 | 11.58 | 2016-06-27 |
| 351 | 2016-06-28 | 8,800 | 5,600 | 0.00 | 1,520,177,369 | 101,376 | 11.52 | 2016-06-24 |
| 352 | 2016-06-03 | 3,200 | -4,000 | 0.00 | 1,520,177,369 | 38,720 | 12.10 | 2016-06-01 |
| 353 | 2016-06-02 | 7,200 | 4,000 | 0.00 | 1,520,177,369 | 86,688 | 12.04 | 2016-05-31 |
| 354 | 2016-05-27 | 3,200 | -10,000 | 0.00 | 1,520,177,369 | 37,824 | 11.82 | 2016-05-25 |
| 355 | 2016-05-26 | 13,200 | 10,000 | 0.00 | 1,520,177,369 | 154,968 | 11.74 | 2016-05-24 |
| 356 | 2016-05-03 | 3,200 | 2,000 | 0.00 | 1,520,177,369 | 39,552 | 12.36 | 2016-04-28 |
| 357 | 2016-04-18 | 1,200 | -2,000 | 0.00 | 1,520,177,369 | 15,192 | 12.66 | 2016-04-14 |
| 358 | 2016-03-29 | 3,200 | -2,000 | 0.00 | 1,520,177,369 | 38,080 | 11.90 | 2016-03-23 |
| 359 | 2016-02-05 | 5,200 | -4,800 | 0.00 | 1,520,177,369 | 51,220 | 9.850 | 2016-02-03 |
| 360 | 2016-02-02 | 10,000 | -5,200 | 0.00 | 1,520,177,369 | 105,600 | 10.56 | 2016-01-29 |
| 361 | 2016-01-29 | 15,200 | -10,000 | 0.00 | 1,520,177,369 | 150,024 | 9.870 | 2016-01-27 |
| 362 | 2016-01-28 | 25,200 | 10,000 | 0.00 | 1,520,177,369 | 250,992 | 9.960 | 2016-01-26 |
| 363 | 2016-01-22 | 15,200 | -1,200 | 0.00 | 1,520,177,369 | 162,640 | 10.70 | 2016-01-20 |
| 364 | 2016-01-21 | 16,400 | -3,200 | 0.00 | 1,520,177,369 | 181,384 | 11.06 | 2016-01-19 |
| 365 | 2016-01-18 | 19,600 | -5,600 | 0.00 | 1,520,177,369 | 210,504 | 10.74 | 2016-01-14 |
| 366 | 2016-01-14 | 25,200 | 3,200 | 0.00 | 1,520,177,369 | 268,632 | 10.66 | 2016-01-12 |
| 367 | 2016-01-13 | 22,000 | -16,000 | 0.00 | 1,520,177,369 | 238,920 | 10.86 | 2016-01-11 |
| 368 | 2016-01-11 | 38,000 | 6,000 | 0.00 | 1,520,177,369 | 421,040 | 11.08 | 2016-01-07 |
| 369 | 2016-01-07 | 32,000 | 6,800 | 0.00 | 1,520,177,369 | 376,960 | 11.78 | 2016-01-05 |
| 370 | 2015-12-23 | 25,200 | -5,600 | 0.00 | 1,520,177,369 | 315,000 | 12.50 | 2015-12-21 |
| 371 | 2015-12-22 | 30,800 | 10,000 | 0.00 | 1,520,177,369 | 366,520 | 11.90 | 2015-12-18 |
| 372 | 2015-12-07 | 20,800 | -1,600 | 0.00 | 1,520,177,369 | 236,288 | 11.36 | 2015-12-03 |
| 373 | 2015-12-04 | 22,400 | -2,400 | 0.00 | 1,520,177,369 | 257,600 | 11.50 | 2015-12-02 |
| 374 | 2015-12-03 | 24,800 | -4,000 | 0.00 | 1,520,177,369 | 279,248 | 11.26 | 2015-12-01 |
| 375 | 2015-12-01 | 28,800 | 4,000 | 0.00 | 1,520,177,369 | 320,832 | 11.14 | 2015-11-27 |
| 376 | 2015-11-30 | 24,800 | -13,200 | 0.00 | 1,520,177,369 | 283,216 | 11.42 | 2015-11-26 |
| 377 | 2015-11-27 | 38,000 | -4,000 | 0.00 | 1,520,177,369 | 438,520 | 11.54 | 2015-11-25 |
| 378 | 2015-11-26 | 42,000 | -2,000 | 0.00 | 1,520,177,369 | 482,160 | 11.48 | 2015-11-24 |
| 379 | 2015-11-25 | 44,000 | -2,400 | 0.00 | 1,520,177,369 | 505,120 | 11.48 | 2015-11-23 |
| 380 | 2015-11-24 | 46,400 | -4,800 | 0.00 | 1,520,177,369 | 539,168 | 11.62 | 2015-11-20 |
| 381 | 2015-11-23 | 51,200 | 7,200 | 0.00 | 1,520,177,369 | 601,088 | 11.74 | 2015-11-19 |
| 382 | 2015-11-19 | 44,000 | -800 | 0.00 | 1,520,177,369 | 496,320 | 11.28 | 2015-11-17 |
| 383 | 2015-11-18 | 44,800 | 2,000 | 0.00 | 1,520,177,369 | 502,656 | 11.22 | 2015-11-16 |
| 384 | 2015-11-17 | 42,800 | 6,800 | 0.00 | 1,428,468,169 | 486,208 | 11.36 | 2015-11-13 |
| 385 | 2015-11-16 | 36,000 | -8,800 | 0.00 | 1,428,468,169 | 421,920 | 11.72 | 2015-11-12 |
| 386 | 2015-11-13 | 44,800 | -67,200 | 0.00 | 1,428,468,169 | 527,744 | 11.78 | 2015-11-11 |
| 387 | 2015-11-12 | 112,000 | 75,600 | 0.01 | 1,428,468,169 | 1,299,200 | 11.60 | 2015-11-10 |
| 388 | 2015-11-11 | 36,400 | 0.00 | 1,428,468,169 | 401,856 | 11.04 | 2015-11-09 | |
Webb-site Database - Powered By Linux Group