China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 20.94 | 2026-02-02 | |||||
| 3 | 2026-01-30 | 10,000 | 10,000 | 0.00 | 1,903,714,428 | 213,200 | 21.32 | 2026-01-28 |
| 4 | 2026-01-07 | 0 | -800 | 0.00 | 1,903,714,428 | 0 | 20.46 | 2026-01-05 |
| 5 | 2025-12-22 | 800 | 800 | 0.00 | 1,903,714,428 | 15,552 | 19.44 | 2025-12-18 |
| 6 | 2025-10-16 | 0 | -2,000 | 0.00 | 1,903,714,428 | 0 | 20.84 | 2025-10-14 |
| 7 | 2025-10-15 | 2,000 | 2,000 | 0.00 | 1,903,714,428 | 42,760 | 21.38 | 2025-10-13 |
| 8 | 2025-09-30 | 0 | -4,000 | 0.00 | 1,903,714,428 | 0 | 19.23 | 2025-09-26 |
| 9 | 2025-09-25 | 4,000 | 4,000 | 0.00 | 1,903,714,428 | 78,560 | 19.64 | 2025-09-23 |
| 10 | 2025-08-06 | 0 | -3,200 | 0.00 | 1,903,714,428 | 0 | 19.50 | 2025-08-04 |
| 11 | 2025-08-05 | 3,200 | 3,200 | 0.00 | 1,903,714,428 | 61,120 | 19.10 | 2025-08-01 |
| 12 | 2025-07-23 | 0 | -6,000 | 0.00 | 1,903,714,428 | 0 | 20.55 | 2025-07-21 |
| 13 | 2025-07-22 | 6,000 | 6,000 | 0.00 | 1,903,714,428 | 116,640 | 19.44 | 2025-07-18 |
| 14 | 2025-07-15 | 0 | -800 | 0.00 | 1,903,714,428 | 0 | 19.12 | 2025-07-11 |
| 15 | 2025-06-26 | 800 | -5,200 | 0.00 | 1,903,714,428 | 13,712 | 17.14 | 2025-06-24 |
| 16 | 2025-06-25 | 6,000 | -2,000 | 0.00 | 1,903,714,428 | 96,960 | 16.16 | 2025-06-23 |
| 17 | 2025-06-23 | 8,000 | 4,000 | 0.00 | 1,903,714,428 | 125,120 | 15.64 | 2025-06-19 |
| 18 | 2025-05-16 | 4,000 | 3,200 | 0.00 | 1,903,714,428 | 60,640 | 15.16 | 2025-05-14 |
| 19 | 2025-05-08 | 800 | -3,200 | 0.00 | 1,903,714,428 | 11,008 | 13.76 | 2025-05-06 |
| 20 | 2025-04-30 | 4,000 | 3,200 | 0.00 | 1,903,714,428 | 53,120 | 13.28 | 2025-04-28 |
| 21 | 2025-04-25 | 800 | -3,200 | 0.00 | 1,903,714,428 | 11,072 | 13.84 | 2025-04-23 |
| 22 | 2025-04-23 | 4,000 | 3,200 | 0.00 | 1,903,714,428 | 53,600 | 13.40 | 2025-04-17 |
| 23 | 2025-04-14 | 800 | -3,200 | 0.00 | 1,903,714,428 | 10,544 | 13.18 | 2025-04-10 |
| 24 | 2025-04-11 | 4,000 | 3,200 | 0.00 | 1,903,714,428 | 51,360 | 12.84 | 2025-04-09 |
| 25 | 2025-03-25 | 800 | -20,000 | 0.00 | 1,903,714,428 | 12,192 | 15.24 | 2025-03-21 |
| 26 | 2025-03-18 | 20,800 | 20,000 | 0.00 | 1,903,714,428 | 341,120 | 16.40 | 2025-03-14 |
| 27 | 2025-02-25 | 800 | -4,000 | 0.00 | 1,903,714,428 | 11,360 | 14.20 | 2025-02-21 |
| 28 | 2025-02-18 | 4,800 | 4,000 | 0.00 | 1,903,714,428 | 64,896 | 13.52 | 2025-02-14 |
| 29 | 2025-01-09 | 800 | -4,800 | 0.00 | 1,903,714,428 | 9,712 | 12.14 | 2025-01-07 |
| 30 | 2024-12-16 | 5,600 | 2,000 | 0.00 | 1,903,714,428 | 80,864 | 14.44 | 2024-12-12 |
| 31 | 2024-12-13 | 3,600 | 2,800 | 0.00 | 1,903,714,428 | 51,336 | 14.26 | 2024-12-11 |
| 32 | 2024-12-12 | 800 | -6,000 | 0.00 | 1,903,714,428 | 11,536 | 14.42 | 2024-12-10 |
| 33 | 2024-12-11 | 6,800 | 2,000 | 0.00 | 1,903,714,428 | 103,360 | 15.20 | 2024-12-09 |
| 34 | 2024-12-05 | 4,800 | 1,200 | 0.00 | 1,903,714,428 | 67,296 | 14.02 | 2024-12-03 |
| 35 | 2024-12-04 | 3,600 | 2,800 | 0.00 | 1,903,714,428 | 49,680 | 13.80 | 2024-12-02 |
| 36 | 2024-12-03 | 800 | -2,800 | 0.00 | 1,903,714,428 | 10,832 | 13.54 | 2024-11-29 |
| 37 | 2024-11-27 | 3,600 | 2,800 | 0.00 | 1,903,714,428 | 47,232 | 13.12 | 2024-11-25 |
| 38 | 2024-11-14 | 800 | -7,200 | 0.00 | 1,903,714,428 | 11,808 | 14.76 | 2024-11-12 |
| 39 | 2024-11-13 | 8,000 | 4,000 | 0.00 | 1,903,714,428 | 123,840 | 15.48 | 2024-11-11 |
| 40 | 2024-11-08 | 4,000 | -400 | 0.00 | 1,903,714,428 | 61,520 | 15.38 | 2024-11-06 |
| 41 | 2024-11-07 | 4,400 | 3,600 | 0.00 | 1,903,714,428 | 69,960 | 15.90 | 2024-11-05 |
| 42 | 2024-10-21 | 800 | -4,800 | 0.00 | 1,903,714,428 | 10,448 | 13.06 | 2024-10-17 |
| 43 | 2024-10-18 | 5,600 | 4,800 | 0.00 | 1,903,714,428 | 75,712 | 13.52 | 2024-10-16 |
| 44 | 2024-10-14 | 800 | 800 | 0.00 | 1,903,714,428 | 11,568 | 14.46 | 2024-10-09 |
| 45 | 2024-10-09 | 0 | -800 | 0.00 | 1,903,714,428 | 0 | 24.45 | 2024-10-07 |
| 46 | 2023-05-11 | 800 | -1,200 | 0.00 | 1,903,714,428 | 14,400 | 18.00 | 2023-05-09 |
| 47 | 2023-05-09 | 2,000 | 1,200 | 0.00 | 1,903,714,428 | 33,560 | 16.78 | 2023-05-05 |
| 48 | 2023-02-20 | 800 | -2,800 | 0.00 | 1,903,714,428 | 13,648 | 17.06 | 2023-02-16 |
| 49 | 2023-02-16 | 3,600 | 2,800 | 0.00 | 1,903,714,428 | 62,136 | 17.26 | 2023-02-14 |
| 50 | 2022-12-02 | 800 | -10,000 | 0.00 | 1,903,714,428 | 11,632 | 14.54 | 2022-11-30 |
| 51 | 2022-08-16 | 10,800 | -10,000 | 0.00 | 1,903,714,428 | 159,192 | 14.74 | 2022-08-12 |
| 52 | 2022-08-11 | 20,800 | 10,000 | 0.00 | 1,903,714,428 | 293,696 | 14.12 | 2022-08-09 |
| 53 | 2022-07-27 | 10,800 | -3,200 | 0.00 | 1,903,714,428 | 155,952 | 14.44 | 2022-07-25 |
| 54 | 2022-07-26 | 14,000 | 3,200 | 0.00 | 1,903,714,428 | 207,760 | 14.84 | 2022-07-22 |
| 55 | 2022-07-08 | 10,800 | 10,000 | 0.00 | 1,903,714,428 | 173,448 | 16.06 | 2022-07-06 |
| 56 | 2022-03-25 | 800 | -1,200 | 0.00 | 1,903,714,428 | 14,464 | 18.08 | 2022-03-23 |
| 57 | 2021-08-27 | 2,000 | -2,800 | 0.00 | 1,903,714,428 | 36,040 | 18.02 | 2021-08-25 |
| 58 | 2021-08-26 | 4,800 | 2,800 | 0.00 | 1,903,714,428 | 86,688 | 18.06 | 2021-08-24 |
| 59 | 2021-07-12 | 2,000 | -2,000 | 0.00 | 1,903,714,428 | 39,280 | 19.64 | 2021-07-08 |
| 60 | 2021-07-07 | 4,000 | 2,000 | 0.00 | 1,903,714,428 | 78,800 | 19.70 | 2021-07-05 |
| 61 | 2021-07-05 | 2,000 | -2,000 | 0.00 | 1,903,714,428 | 41,800 | 20.90 | 2021-06-30 |
| 62 | 2021-06-16 | 4,000 | -2,000 | 0.00 | 1,903,714,428 | 86,000 | 21.50 | 2021-06-11 |
| 63 | 2021-06-15 | 6,000 | 2,000 | 0.00 | 1,903,714,428 | 127,800 | 21.30 | 2021-06-10 |
| 64 | 2021-06-10 | 4,000 | -2,000 | 0.00 | 1,903,714,428 | 87,800 | 21.95 | 2021-06-08 |
| 65 | 2021-06-07 | 6,000 | 2,000 | 0.00 | 1,903,714,428 | 130,800 | 21.80 | 2021-06-03 |
| 66 | 2021-06-04 | 4,000 | -2,400 | 0.00 | 1,903,714,428 | 86,800 | 21.70 | 2021-06-02 |
| 67 | 2021-06-02 | 6,400 | 2,400 | 0.00 | 1,903,714,428 | 146,560 | 22.90 | 2021-05-31 |
| 68 | 2021-06-01 | 4,000 | -800 | 0.00 | 1,903,714,428 | 91,200 | 22.80 | 2021-05-28 |
| 69 | 2021-03-24 | 4,800 | -2,000 | 0.00 | 1,903,714,428 | 84,480 | 17.60 | 2021-03-22 |
| 70 | 2021-03-08 | 6,800 | -4,000 | 0.00 | 1,903,714,428 | 117,776 | 17.32 | 2021-03-04 |
| 71 | 2021-03-05 | 10,800 | 4,000 | 0.00 | 1,903,714,428 | 197,208 | 18.26 | 2021-03-03 |
| 72 | 2021-03-01 | 6,800 | 800 | 0.00 | 1,903,714,428 | 128,112 | 18.84 | 2021-02-25 |
| 73 | 2021-02-19 | 6,000 | -400 | 0.00 | 1,903,714,428 | 132,900 | 22.15 | 2021-02-17 |
| 74 | 2021-02-02 | 6,400 | -1,200 | 0.00 | 1,903,714,428 | 129,920 | 20.30 | 2021-01-29 |
| 75 | 2021-01-28 | 7,600 | 3,200 | 0.00 | 1,903,714,428 | 171,000 | 22.50 | 2021-01-26 |
| 76 | 2021-01-26 | 4,400 | 1,200 | 0.00 | 1,903,714,428 | 101,420 | 23.05 | 2021-01-22 |
| 77 | 2021-01-25 | 3,200 | 3,200 | 0.00 | 1,903,714,428 | 77,600 | 24.25 | 2021-01-21 |
| 78 | 2021-01-21 | 0 | -800 | 0.00 | 1,903,714,428 | 0 | 24.45 | 2021-01-19 |
| 79 | 2021-01-20 | 800 | -10,000 | 0.00 | 1,903,714,428 | 18,000 | 22.50 | 2021-01-18 |
| 80 | 2021-01-13 | 10,800 | 800 | 0.00 | 1,903,714,428 | 228,420 | 21.15 | 2021-01-11 |
| 81 | 2020-12-02 | 10,000 | -9,200 | 0.00 | 1,903,714,428 | 180,600 | 18.06 | 2020-11-30 |
| 82 | 2020-12-01 | 19,200 | 3,200 | 0.00 | 1,903,714,428 | 343,680 | 17.90 | 2020-11-27 |
| 83 | 2020-11-30 | 16,000 | 6,000 | 0.00 | 1,903,714,428 | 282,880 | 17.68 | 2020-11-26 |
| 84 | 2020-11-25 | 10,000 | -6,800 | 0.00 | 1,903,714,428 | 182,400 | 18.24 | 2020-11-23 |
| 85 | 2020-11-24 | 16,800 | 6,800 | 0.00 | 1,903,714,428 | 301,392 | 17.94 | 2020-11-20 |
| 86 | 2020-11-12 | 10,000 | 5,200 | 0.00 | 1,903,714,428 | 197,000 | 19.70 | 2020-11-10 |
| 87 | 2020-11-11 | 4,800 | 4,800 | 0.00 | 1,903,714,428 | 94,464 | 19.68 | 2020-11-09 |
| 88 | 2020-11-09 | 0 | -2,000 | 0.00 | 1,903,714,428 | 0 | 18.52 | 2020-11-05 |
| 89 | 2020-11-06 | 2,000 | 2,000 | 0.00 | 1,903,714,428 | 35,920 | 17.96 | 2020-11-04 |
| 90 | 2020-10-30 | 0 | -10,400 | 0.00 | 1,903,714,428 | 0 | 18.28 | 2020-10-28 |
| 91 | 2020-10-29 | 10,400 | 10,400 | 0.00 | 1,903,714,428 | 186,368 | 17.92 | 2020-10-27 |
| 92 | 2020-10-23 | 0 | -4,000 | 0.00 | 1,903,714,428 | 0 | 18.86 | 2020-10-21 |
| 93 | 2020-10-22 | 4,000 | 4,000 | 0.00 | 1,903,714,428 | 74,800 | 18.70 | 2020-10-20 |
| 94 | 2020-09-02 | 0 | -9,600 | 0.00 | 1,903,714,428 | 0 | 18.42 | 2020-08-31 |
| 95 | 2020-08-27 | 9,600 | 9,600 | 0.00 | 1,903,714,428 | 175,296 | 18.26 | 2020-08-25 |
| 96 | 2020-08-20 | 0 | -4,800 | 0.00 | 1,903,714,428 | 0 | 19.10 | 2020-08-18 |
| 97 | 2020-08-19 | 4,800 | -4,800 | 0.00 | 1,903,714,428 | 92,160 | 19.20 | 2020-08-17 |
| 98 | 2020-08-13 | 9,600 | 9,600 | 0.00 | 1,903,714,428 | 177,792 | 18.52 | 2020-08-11 |
| 99 | 2020-08-05 | 0 | -9,600 | 0.00 | 1,903,714,428 | 0 | 18.92 | 2020-08-03 |
| 100 | 2020-07-28 | 9,600 | 9,600 | 0.00 | 1,903,714,428 | 171,264 | 17.84 | 2020-07-24 |
| 101 | 2020-07-22 | 0 | -4,800 | 0.00 | 1,903,714,428 | 0 | 18.66 | 2020-07-20 |
| 102 | 2020-07-21 | 4,800 | 4,800 | 0.00 | 1,903,714,428 | 83,040 | 17.30 | 2020-07-17 |
| 103 | 2020-07-10 | 0 | -4,800 | 0.00 | 1,903,714,428 | 0 | 19.34 | 2020-07-08 |
| 104 | 2020-07-09 | 4,800 | 4,800 | 0.00 | 1,903,714,428 | 86,880 | 18.10 | 2020-07-07 |
| 105 | 2020-07-08 | 0 | -10,800 | 0.00 | 1,903,714,428 | 0 | 19.62 | 2020-07-06 |
| 106 | 2020-07-07 | 10,800 | 6,000 | 0.00 | 1,903,714,428 | 187,704 | 17.38 | 2020-07-03 |
| 107 | 2020-06-15 | 4,800 | -2,800 | 0.00 | 1,903,714,428 | 66,624 | 13.88 | 2020-06-11 |
| 108 | 2020-05-25 | 7,600 | -4,000 | 0.00 | 1,903,714,428 | 94,544 | 12.44 | 2020-05-21 |
| 109 | 2020-05-21 | 11,600 | -1,200 | 0.00 | 1,903,714,428 | 147,320 | 12.70 | 2020-05-19 |
| 110 | 2020-05-18 | 12,800 | -3,200 | 0.00 | 1,903,714,428 | 155,904 | 12.18 | 2020-05-14 |
| 111 | 2020-05-15 | 16,000 | -7,600 | 0.00 | 1,903,714,428 | 198,400 | 12.40 | 2020-05-13 |
| 112 | 2020-05-14 | 23,600 | 6,000 | 0.00 | 1,903,714,428 | 295,000 | 12.50 | 2020-05-12 |
| 113 | 2020-05-13 | 17,600 | 2,800 | 0.00 | 1,903,714,428 | 216,128 | 12.28 | 2020-05-11 |
| 114 | 2020-05-12 | 14,800 | -10,000 | 0.00 | 1,903,714,428 | 180,264 | 12.18 | 2020-05-08 |
| 115 | 2020-04-16 | 24,800 | 10,000 | 0.00 | 1,903,714,428 | 294,128 | 11.86 | 2020-04-14 |
| 116 | 2020-04-14 | 14,800 | 2,000 | 0.00 | 1,903,714,428 | 173,160 | 11.70 | 2020-04-08 |
| 117 | 2020-04-09 | 12,800 | -7,200 | 0.00 | 1,903,714,428 | 151,552 | 11.84 | 2020-04-07 |
| 118 | 2020-04-08 | 20,000 | 10,000 | 0.00 | 1,903,714,428 | 248,400 | 12.42 | 2020-04-06 |
| 119 | 2020-04-07 | 10,000 | 4,000 | 0.00 | 1,903,714,428 | 124,400 | 12.44 | 2020-04-03 |
| 120 | 2020-03-20 | 6,000 | -4,000 | 0.00 | 1,903,714,428 | 71,280 | 11.88 | 2020-03-18 |
| 121 | 2020-03-19 | 10,000 | 4,000 | 0.00 | 1,903,714,428 | 126,800 | 12.68 | 2020-03-17 |
| 122 | 2020-03-09 | 6,000 | 1,200 | 0.00 | 1,903,714,428 | 94,800 | 15.80 | 2020-03-05 |
| 123 | 2019-12-20 | 4,800 | -2,800 | 0.00 | 1,903,714,428 | 70,656 | 14.72 | 2019-12-18 |
| 124 | 2019-12-19 | 7,600 | 2,800 | 0.00 | 1,903,714,428 | 112,176 | 14.76 | 2019-12-17 |
| 125 | 2019-12-16 | 4,800 | -10,000 | 0.00 | 1,903,714,428 | 66,912 | 13.94 | 2019-12-12 |
| 126 | 2019-12-11 | 14,800 | -2,000 | 0.00 | 1,903,714,428 | 202,760 | 13.70 | 2019-12-09 |
| 127 | 2019-12-10 | 16,800 | -2,000 | 0.00 | 1,903,714,428 | 230,496 | 13.72 | 2019-12-06 |
| 128 | 2019-12-04 | 18,800 | 2,000 | 0.00 | 1,903,714,428 | 256,432 | 13.64 | 2019-12-02 |
| 129 | 2019-11-29 | 16,800 | 2,000 | 0.00 | 1,903,714,428 | 230,496 | 13.72 | 2019-11-27 |
| 130 | 2019-11-27 | 14,800 | -1,200 | 0.00 | 1,903,714,428 | 204,240 | 13.80 | 2019-11-25 |
| 131 | 2019-11-26 | 16,000 | 1,200 | 0.00 | 1,903,714,428 | 219,520 | 13.72 | 2019-11-22 |
| 132 | 2019-11-25 | 14,800 | 10,000 | 0.00 | 1,903,714,428 | 202,464 | 13.68 | 2019-11-21 |
| 133 | 2019-11-22 | 4,800 | -1,200 | 0.00 | 1,903,714,428 | 66,624 | 13.88 | 2019-11-20 |
| 134 | 2019-11-13 | 6,000 | -11,200 | 0.00 | 1,903,714,428 | 86,640 | 14.44 | 2019-11-11 |
| 135 | 2019-11-12 | 17,200 | -10,800 | 0.00 | 1,903,714,428 | 255,936 | 14.88 | 2019-11-08 |
| 136 | 2019-11-11 | 28,000 | -18,000 | 0.00 | 1,903,714,428 | 422,800 | 15.10 | 2019-11-07 |
| 137 | 2019-11-08 | 46,000 | 25,200 | 0.00 | 1,903,714,428 | 682,640 | 14.84 | 2019-11-06 |
| 138 | 2019-11-07 | 20,800 | -2,000 | 0.00 | 1,903,714,428 | 314,080 | 15.10 | 2019-11-05 |
| 139 | 2019-11-06 | 22,800 | 14,800 | 0.00 | 1,903,714,428 | 337,896 | 14.82 | 2019-11-04 |
| 140 | 2019-10-30 | 8,000 | 1,200 | 0.00 | 1,903,714,428 | 119,040 | 14.88 | 2019-10-28 |
| 141 | 2019-10-28 | 6,800 | -10,000 | 0.00 | 1,903,714,428 | 99,688 | 14.66 | 2019-10-24 |
| 142 | 2019-10-23 | 16,800 | 1,200 | 0.00 | 1,727,714,428 | 248,640 | 14.80 | 2019-10-21 |
| 143 | 2019-10-22 | 15,600 | 10,000 | 0.00 | 1,727,714,428 | 227,448 | 14.58 | 2019-10-18 |
| 144 | 2019-10-21 | 5,600 | -2,000 | 0.00 | 1,727,714,428 | 82,768 | 14.78 | 2019-10-17 |
| 145 | 2019-10-18 | 7,600 | 800 | 0.00 | 1,727,714,428 | 118,104 | 15.54 | 2019-10-16 |
| 146 | 2019-10-17 | 6,800 | -2,000 | 0.00 | 1,727,714,428 | 104,856 | 15.42 | 2019-10-15 |
| 147 | 2019-10-16 | 8,800 | 800 | 0.00 | 1,727,714,428 | 136,928 | 15.56 | 2019-10-14 |
| 148 | 2019-10-10 | 8,000 | 800 | 0.00 | 1,727,714,428 | 115,200 | 14.40 | 2019-10-08 |
| 149 | 2019-10-02 | 7,200 | -3,200 | 0.00 | 1,727,714,428 | 107,280 | 14.90 | 2019-09-27 |
| 150 | 2019-09-30 | 10,400 | -38,400 | 0.00 | 1,727,714,428 | 156,208 | 15.02 | 2019-09-26 |
| 151 | 2019-09-27 | 48,800 | -400 | 0.00 | 1,727,714,428 | 730,048 | 14.96 | 2019-09-25 |
| 152 | 2019-09-26 | 49,200 | 12,000 | 0.00 | 1,727,714,428 | 753,744 | 15.32 | 2019-09-24 |
| 153 | 2019-09-25 | 37,200 | -3,200 | 0.00 | 1,727,714,428 | 578,832 | 15.56 | 2019-09-23 |
| 154 | 2019-09-24 | 40,400 | -26,800 | 0.00 | 1,727,714,428 | 636,704 | 15.76 | 2019-09-20 |
| 155 | 2019-09-23 | 67,200 | 4,400 | 0.00 | 1,727,714,428 | 1,038,912 | 15.46 | 2019-09-19 |
| 156 | 2019-09-20 | 62,800 | -800 | 0.00 | 1,727,714,428 | 985,960 | 15.70 | 2019-09-18 |
| 157 | 2019-09-16 | 63,600 | -2,000 | 0.00 | 1,727,714,428 | 1,025,232 | 16.12 | 2019-09-12 |
| 158 | 2019-09-13 | 65,600 | -10,400 | 0.00 | 1,727,714,428 | 1,028,608 | 15.68 | 2019-09-11 |
| 159 | 2019-09-12 | 76,000 | 800 | 0.00 | 1,727,714,428 | 1,152,160 | 15.16 | 2019-09-10 |
| 160 | 2019-09-11 | 75,200 | 64,000 | 0.00 | 1,727,714,428 | 1,123,488 | 14.94 | 2019-09-09 |
| 161 | 2019-09-09 | 11,200 | 1,600 | 0.00 | 1,727,714,428 | 163,072 | 14.56 | 2019-09-05 |
| 162 | 2019-08-09 | 9,600 | -6,000 | 0.00 | 1,727,714,428 | 130,944 | 13.64 | 2019-08-07 |
| 163 | 2019-08-08 | 15,600 | 6,000 | 0.00 | 1,727,714,428 | 209,664 | 13.44 | 2019-08-06 |
| 164 | 2019-06-13 | 9,600 | -10,800 | 0.00 | 1,727,714,428 | 145,920 | 15.20 | 2019-06-11 |
| 165 | 2019-06-12 | 20,400 | 2,800 | 0.00 | 1,727,714,428 | 288,456 | 14.14 | 2019-06-10 |
| 166 | 2019-06-10 | 17,600 | -400 | 0.00 | 1,727,714,428 | 241,472 | 13.72 | 2019-06-05 |
| 167 | 2019-06-05 | 18,000 | 1,200 | 0.00 | 1,727,714,428 | 255,240 | 14.18 | 2019-06-03 |
| 168 | 2019-06-04 | 16,800 | -1,200 | 0.00 | 1,727,714,428 | 239,232 | 14.24 | 2019-05-31 |
| 169 | 2019-05-31 | 18,000 | 3,600 | 0.00 | 1,727,714,428 | 263,160 | 14.62 | 2019-05-29 |
| 170 | 2019-05-30 | 14,400 | -23,600 | 0.00 | 1,727,714,428 | 214,848 | 14.92 | 2019-05-28 |
| 171 | 2019-05-29 | 38,000 | -10,000 | 0.00 | 1,727,714,428 | 545,680 | 14.36 | 2019-05-27 |
| 172 | 2019-05-28 | 48,000 | 33,600 | 0.00 | 1,727,714,428 | 686,400 | 14.30 | 2019-05-24 |
| 173 | 2019-05-21 | 14,400 | -28,800 | 0.00 | 1,727,714,428 | 220,320 | 15.30 | 2019-05-17 |
| 174 | 2019-05-14 | 43,200 | -25,200 | 0.00 | 1,727,714,428 | 646,272 | 14.96 | 2019-05-09 |
| 175 | 2019-05-10 | 68,400 | -4,000 | 0.00 | 1,727,714,428 | 1,079,352 | 15.78 | 2019-05-08 |
| 176 | 2019-05-09 | 72,400 | -4,800 | 0.00 | 1,727,714,428 | 1,152,608 | 15.92 | 2019-05-07 |
| 177 | 2019-05-08 | 77,200 | -10,000 | 0.00 | 1,727,714,428 | 1,215,128 | 15.74 | 2019-05-06 |
| 178 | 2019-05-03 | 87,200 | -800 | 0.01 | 1,727,714,428 | 1,468,448 | 16.84 | 2019-04-30 |
| 179 | 2019-04-30 | 88,000 | -7,600 | 0.01 | 1,727,714,428 | 1,508,320 | 17.14 | 2019-04-26 |
| 180 | 2019-04-29 | 95,600 | 2,800 | 0.01 | 1,727,714,428 | 1,621,376 | 16.96 | 2019-04-25 |
| 181 | 2019-04-26 | 92,800 | -4,000 | 0.01 | 1,727,714,428 | 1,651,840 | 17.80 | 2019-04-24 |
| 182 | 2019-04-25 | 96,800 | 4,800 | 0.01 | 1,727,714,428 | 1,674,640 | 17.30 | 2019-04-23 |
| 183 | 2019-04-17 | 92,000 | -3,200 | 0.01 | 1,727,714,428 | 1,644,960 | 17.88 | 2019-04-15 |
| 184 | 2019-04-16 | 95,200 | -1,200 | 0.01 | 1,727,714,428 | 1,660,288 | 17.44 | 2019-04-12 |
| 185 | 2019-04-15 | 96,400 | -6,000 | 0.01 | 1,727,714,428 | 1,658,080 | 17.20 | 2019-04-11 |
| 186 | 2019-04-12 | 102,400 | 6,800 | 0.01 | 1,727,714,428 | 1,808,384 | 17.66 | 2019-04-10 |
| 187 | 2019-04-11 | 95,600 | 3,200 | 0.01 | 1,727,714,428 | 1,722,712 | 18.02 | 2019-04-09 |
| 188 | 2019-04-09 | 92,400 | -12,000 | 0.01 | 1,727,714,428 | 1,711,248 | 18.52 | 2019-04-04 |
| 189 | 2019-04-08 | 104,400 | -2,000 | 0.01 | 1,727,714,428 | 1,954,368 | 18.72 | 2019-04-03 |
| 190 | 2019-04-04 | 106,400 | 18,000 | 0.01 | 1,727,714,428 | 1,962,016 | 18.44 | 2019-04-02 |
| 191 | 2019-04-03 | 88,400 | -24,000 | 0.01 | 1,727,714,428 | 1,676,064 | 18.96 | 2019-04-01 |
| 192 | 2019-03-29 | 112,400 | -4,000 | 0.01 | 1,727,714,428 | 1,971,496 | 17.54 | 2019-03-27 |
| 193 | 2019-03-28 | 116,400 | -1,200 | 0.01 | 1,727,714,428 | 2,016,048 | 17.32 | 2019-03-26 |
| 194 | 2019-03-27 | 117,600 | 10,000 | 0.01 | 1,727,714,428 | 1,999,200 | 17.00 | 2019-03-25 |
| 195 | 2019-03-26 | 107,600 | 2,000 | 0.01 | 1,727,714,428 | 1,917,432 | 17.82 | 2019-03-22 |
| 196 | 2019-03-22 | 105,600 | 10,000 | 0.01 | 1,727,714,428 | 1,919,808 | 18.18 | 2019-03-20 |
| 197 | 2019-03-20 | 95,600 | -1,200 | 0.01 | 1,727,714,428 | 1,759,040 | 18.40 | 2019-03-18 |
| 198 | 2019-03-19 | 96,800 | -2,400 | 0.01 | 1,727,714,428 | 1,742,400 | 18.00 | 2019-03-15 |
| 199 | 2019-03-18 | 99,200 | 1,600 | 0.01 | 1,727,714,428 | 1,775,680 | 17.90 | 2019-03-14 |
| 200 | 2019-03-15 | 97,600 | 8,000 | 0.01 | 1,727,714,428 | 1,774,368 | 18.18 | 2019-03-13 |
| 201 | 2019-03-14 | 89,600 | 31,200 | 0.01 | 1,727,714,428 | 1,661,184 | 18.54 | 2019-03-12 |
| 202 | 2019-03-13 | 58,400 | -13,200 | 0.00 | 1,727,714,428 | 1,072,224 | 18.36 | 2019-03-11 |
| 203 | 2019-03-12 | 71,600 | 6,000 | 0.00 | 1,727,714,428 | 1,287,368 | 17.98 | 2019-03-08 |
| 204 | 2019-03-11 | 65,600 | 4,800 | 0.00 | 1,727,714,428 | 1,237,216 | 18.86 | 2019-03-07 |
| 205 | 2019-03-08 | 60,800 | 7,200 | 0.00 | 1,727,714,428 | 1,166,144 | 19.18 | 2019-03-06 |
| 206 | 2019-03-07 | 53,600 | 4,400 | 0.00 | 1,727,714,428 | 1,036,624 | 19.34 | 2019-03-05 |
| 207 | 2019-03-06 | 49,200 | -3,200 | 0.00 | 1,727,714,428 | 962,352 | 19.56 | 2019-03-04 |
| 208 | 2019-03-05 | 52,400 | 36,800 | 0.00 | 1,727,714,428 | 1,005,032 | 19.18 | 2019-03-01 |
| 209 | 2019-02-28 | 15,600 | 4,800 | 0.00 | 1,727,714,428 | 290,160 | 18.60 | 2019-02-26 |
| 210 | 2019-02-27 | 10,800 | -10,000 | 0.00 | 1,727,714,428 | 208,440 | 19.30 | 2019-02-25 |
| 211 | 2019-02-26 | 20,800 | -40,000 | 0.00 | 1,727,714,428 | 389,376 | 18.72 | 2019-02-22 |
| 212 | 2019-02-25 | 60,800 | 55,600 | 0.00 | 1,727,714,428 | 1,088,320 | 17.90 | 2019-02-21 |
| 213 | 2019-02-22 | 5,200 | 5,200 | 0.00 | 1,727,714,428 | 93,080 | 17.90 | 2019-02-20 |
| 214 | 2019-02-08 | 0 | -4,800 | 0.00 | 1,727,714,428 | 0 | 15.62 | 2019-01-31 |
| 215 | 2019-01-31 | 4,800 | 4,800 | 0.00 | 1,727,714,428 | 72,768 | 15.16 | 2019-01-29 |
| 216 | 2019-01-28 | 0 | -2,000 | 0.00 | 1,727,714,428 | 0 | 15.16 | 2019-01-24 |
| 217 | 2019-01-25 | 2,000 | 2,000 | 0.00 | 1,727,714,428 | 29,760 | 14.88 | 2019-01-23 |
| 218 | 2019-01-08 | 0 | -2,000 | 0.00 | 1,727,714,428 | 0 | 15.14 | 2019-01-04 |
| 219 | 2018-12-19 | 2,000 | 2,000 | 0.00 | 1,727,714,428 | 30,120 | 15.06 | 2018-12-17 |
| 220 | 2018-12-18 | 0 | -2,000 | 0.00 | 1,727,714,428 | 0 | 15.12 | 2018-12-14 |
| 221 | 2018-12-12 | 2,000 | 2,000 | 0.00 | 1,727,714,428 | 29,880 | 14.94 | 2018-12-10 |
| 222 | 2018-12-07 | 0 | -2,000 | 0.00 | 1,727,714,428 | 0 | 15.52 | 2018-12-05 |
| 223 | 2018-11-07 | 2,000 | -14,000 | 0.00 | 1,727,714,428 | 29,200 | 14.60 | 2018-11-05 |
| 224 | 2018-11-05 | 16,000 | -2,400 | 0.00 | 1,727,714,428 | 217,280 | 13.58 | 2018-11-01 |
| 225 | 2018-11-02 | 18,400 | 2,400 | 0.00 | 1,727,714,428 | 236,992 | 12.88 | 2018-10-31 |
| 226 | 2018-11-01 | 16,000 | -8,000 | 0.00 | 1,727,714,428 | 202,240 | 12.64 | 2018-10-30 |
| 227 | 2018-10-31 | 24,000 | 8,000 | 0.00 | 1,727,714,428 | 292,800 | 12.20 | 2018-10-29 |
| 228 | 2018-10-24 | 16,000 | -6,800 | 0.00 | 1,727,714,428 | 210,560 | 13.16 | 2018-10-22 |
| 229 | 2018-10-23 | 22,800 | 4,000 | 0.00 | 1,727,714,428 | 272,688 | 11.96 | 2018-10-19 |
| 230 | 2018-10-22 | 18,800 | -2,000 | 0.00 | 1,727,714,428 | 225,224 | 11.98 | 2018-10-18 |
| 231 | 2018-10-19 | 20,800 | 2,000 | 0.00 | 1,727,714,428 | 247,936 | 11.92 | 2018-10-16 |
| 232 | 2018-10-18 | 18,800 | -6,400 | 0.00 | 1,727,714,428 | 225,976 | 12.02 | 2018-10-15 |
| 233 | 2018-10-16 | 25,200 | 4,400 | 0.00 | 1,727,714,428 | 301,896 | 11.98 | 2018-10-12 |
| 234 | 2018-10-15 | 20,800 | 4,800 | 0.00 | 1,727,714,428 | 247,104 | 11.88 | 2018-10-11 |
| 235 | 2018-08-29 | 16,000 | -2,000 | 0.00 | 1,727,714,428 | 228,480 | 14.28 | 2018-08-27 |
| 236 | 2018-08-16 | 18,000 | 2,000 | 0.00 | 1,727,714,428 | 236,880 | 13.16 | 2018-08-14 |
| 237 | 2018-08-06 | 16,000 | 3,600 | 0.00 | 1,727,714,428 | 214,080 | 13.38 | 2018-08-02 |
| 238 | 2018-07-25 | 12,400 | -3,600 | 0.00 | 1,727,714,428 | 168,392 | 13.58 | 2018-07-23 |
| 239 | 2018-07-24 | 16,000 | -4,000 | 0.00 | 1,727,714,428 | 212,800 | 13.30 | 2018-07-20 |
| 240 | 2018-07-23 | 20,000 | 4,800 | 0.00 | 1,727,714,428 | 261,200 | 13.06 | 2018-07-19 |
| 241 | 2018-07-20 | 15,200 | -5,600 | 0.00 | 1,727,714,428 | 200,640 | 13.20 | 2018-07-18 |
| 242 | 2018-07-19 | 20,800 | -3,200 | 0.00 | 1,727,714,428 | 277,472 | 13.34 | 2018-07-17 |
| 243 | 2018-07-18 | 24,000 | 8,000 | 0.00 | 1,727,714,428 | 316,800 | 13.20 | 2018-07-16 |
| 244 | 2018-07-17 | 16,000 | -400 | 0.00 | 1,727,714,428 | 216,000 | 13.50 | 2018-07-13 |
| 245 | 2018-07-11 | 16,400 | -2,400 | 0.00 | 1,727,714,428 | 221,400 | 13.50 | 2018-07-09 |
| 246 | 2018-07-10 | 18,800 | -2,000 | 0.00 | 1,727,714,428 | 244,400 | 13.00 | 2018-07-06 |
| 247 | 2018-07-09 | 20,800 | -2,000 | 0.00 | 1,727,714,428 | 264,992 | 12.74 | 2018-07-05 |
| 248 | 2018-07-05 | 22,800 | -1,600 | 0.00 | 1,727,714,428 | 300,048 | 13.16 | 2018-07-03 |
| 249 | 2018-07-04 | 24,400 | -2,800 | 0.00 | 1,727,714,428 | 341,112 | 13.98 | 2018-06-29 |
| 250 | 2018-07-03 | 27,200 | 10,800 | 0.00 | 1,727,714,428 | 363,392 | 13.36 | 2018-06-28 |
| 251 | 2018-06-29 | 16,400 | -400 | 0.00 | 1,727,714,428 | 217,792 | 13.28 | 2018-06-27 |
| 252 | 2018-06-28 | 16,800 | -1,200 | 0.00 | 1,727,714,428 | 234,192 | 13.94 | 2018-06-26 |
| 253 | 2018-06-27 | 18,000 | 5,600 | 0.00 | 1,727,714,428 | 254,880 | 14.16 | 2018-06-25 |
| 254 | 2018-06-14 | 12,400 | -10,000 | 0.00 | 1,727,714,428 | 213,280 | 17.20 | 2018-06-12 |
| 255 | 2018-06-12 | 22,400 | 10,000 | 0.00 | 1,727,714,428 | 371,392 | 16.58 | 2018-06-08 |
| 256 | 2018-06-11 | 12,400 | -10,000 | 0.00 | 1,727,714,428 | 212,536 | 17.14 | 2018-06-07 |
| 257 | 2018-06-06 | 22,400 | -6,000 | 0.00 | 1,727,714,428 | 377,664 | 16.86 | 2018-06-04 |
| 258 | 2018-06-05 | 28,400 | -10,000 | 0.00 | 1,727,714,428 | 466,896 | 16.44 | 2018-06-01 |
| 259 | 2018-06-04 | 38,400 | 16,000 | 0.00 | 1,727,714,428 | 635,136 | 16.54 | 2018-05-31 |
| 260 | 2018-05-31 | 22,400 | 4,000 | 0.00 | 1,727,714,428 | 366,016 | 16.34 | 2018-05-29 |
| 261 | 2018-05-18 | 18,400 | -2,000 | 0.00 | 1,727,714,428 | 312,432 | 16.98 | 2018-05-16 |
| 262 | 2018-05-17 | 20,400 | 14,000 | 0.00 | 1,727,714,428 | 346,800 | 17.00 | 2018-05-15 |
| 263 | 2018-05-16 | 6,400 | -12,000 | 0.00 | 1,727,714,428 | 112,128 | 17.52 | 2018-05-14 |
| 264 | 2018-05-15 | 18,400 | 10,000 | 0.00 | 1,727,714,428 | 310,592 | 16.88 | 2018-05-11 |
| 265 | 2018-05-14 | 8,400 | 6,000 | 0.00 | 1,727,714,428 | 143,136 | 17.04 | 2018-05-10 |
| 266 | 2018-05-11 | 2,400 | -12,000 | 0.00 | 1,727,714,428 | 41,664 | 17.36 | 2018-05-09 |
| 267 | 2018-05-09 | 14,400 | -4,000 | 0.00 | 1,727,714,428 | 245,952 | 17.08 | 2018-05-07 |
| 268 | 2018-05-08 | 18,400 | 16,000 | 0.00 | 1,727,714,428 | 311,696 | 16.94 | 2018-05-04 |
| 269 | 2018-05-04 | 2,400 | -2,400 | 0.00 | 1,727,714,428 | 43,152 | 17.98 | 2018-05-02 |
| 270 | 2018-04-13 | 4,800 | -2,800 | 0.00 | 1,727,714,428 | 86,016 | 17.92 | 2018-04-11 |
| 271 | 2018-04-12 | 7,600 | -16,000 | 0.00 | 1,727,714,428 | 132,392 | 17.42 | 2018-04-10 |
| 272 | 2018-04-10 | 23,600 | 6,000 | 0.00 | 1,727,714,428 | 396,008 | 16.78 | 2018-04-06 |
| 273 | 2018-03-23 | 17,600 | -6,000 | 0.00 | 1,727,714,428 | 292,160 | 16.60 | 2018-03-21 |
| 274 | 2018-03-22 | 23,600 | 16,000 | 0.00 | 1,520,177,369 | 393,176 | 16.66 | 2018-03-20 |
| 275 | 2018-03-20 | 7,600 | -6,400 | 0.00 | 1,520,177,369 | 127,680 | 16.80 | 2018-03-16 |
| 276 | 2018-03-19 | 14,000 | -10,000 | 0.00 | 1,520,177,369 | 235,200 | 16.80 | 2018-03-15 |
| 277 | 2018-02-27 | 24,000 | -6,000 | 0.00 | 1,520,177,369 | 379,680 | 15.82 | 2018-02-23 |
| 278 | 2018-02-26 | 30,000 | -4,000 | 0.00 | 1,520,177,369 | 469,200 | 15.64 | 2018-02-22 |
| 279 | 2018-02-22 | 34,000 | 4,000 | 0.00 | 1,520,177,369 | 505,920 | 14.88 | 2018-02-20 |
| 280 | 2018-02-21 | 30,000 | 6,000 | 0.00 | 1,520,177,369 | 441,600 | 14.72 | 2018-02-14 |
| 281 | 2018-02-09 | 24,000 | -4,000 | 0.00 | 1,520,177,369 | 360,480 | 15.02 | 2018-02-07 |
| 282 | 2018-02-08 | 28,000 | -2,800 | 0.00 | 1,520,177,369 | 421,680 | 15.06 | 2018-02-06 |
| 283 | 2018-02-07 | 30,800 | 13,200 | 0.00 | 1,520,177,369 | 506,968 | 16.46 | 2018-02-05 |
| 284 | 2018-02-06 | 17,600 | 10,000 | 0.00 | 1,520,177,369 | 299,904 | 17.04 | 2018-02-02 |
| 285 | 2018-02-05 | 7,600 | -6,000 | 0.00 | 1,520,177,369 | 129,200 | 17.00 | 2018-02-01 |
| 286 | 2018-02-02 | 13,600 | 7,200 | 0.00 | 1,520,177,369 | 239,088 | 17.58 | 2018-01-31 |
| 287 | 2018-02-01 | 6,400 | 6,400 | 0.00 | 1,520,177,369 | 113,024 | 17.66 | 2018-01-30 |
| 288 | 2018-01-31 | 0 | -10,000 | 0.00 | 1,520,177,369 | 0 | 17.98 | 2018-01-29 |
| 289 | 2018-01-30 | 10,000 | 6,000 | 0.00 | 1,520,177,369 | 181,200 | 18.12 | 2018-01-26 |
| 290 | 2018-01-29 | 4,000 | 4,000 | 0.00 | 1,520,177,369 | 71,520 | 17.88 | 2018-01-25 |
| 291 | 2018-01-25 | 0 | -11,600 | 0.00 | 1,520,177,369 | 0 | 18.08 | 2018-01-23 |
| 292 | 2018-01-24 | 11,600 | 11,600 | 0.00 | 1,520,177,369 | 208,104 | 17.94 | 2018-01-22 |
| 293 | 2018-01-23 | 0 | -1,600 | 0.00 | 1,520,177,369 | 0 | 17.92 | 2018-01-19 |
| 294 | 2018-01-22 | 1,600 | 1,600 | 0.00 | 1,520,177,369 | 28,736 | 17.96 | 2018-01-18 |
| 295 | 2018-01-05 | 0 | -15,200 | 0.00 | 1,520,177,369 | 0 | 16.98 | 2018-01-03 |
| 296 | 2018-01-04 | 15,200 | 6,000 | 0.00 | 1,520,177,369 | 253,232 | 16.66 | 2018-01-02 |
| 297 | 2017-12-27 | 9,200 | -6,000 | 0.00 | 1,520,177,369 | 145,360 | 15.80 | 2017-12-21 |
| 298 | 2017-12-22 | 15,200 | 6,000 | 0.00 | 1,520,177,369 | 233,472 | 15.36 | 2017-12-20 |
| 299 | 2017-12-07 | 9,200 | -7,200 | 0.00 | 1,520,177,369 | 151,800 | 16.50 | 2017-12-05 |
| 300 | 2017-12-06 | 16,400 | 400 | 0.00 | 1,520,177,369 | 271,584 | 16.56 | 2017-12-04 |
| 301 | 2017-12-05 | 16,000 | 16,000 | 0.00 | 1,520,177,369 | 264,000 | 16.50 | 2017-12-01 |
| 302 | 2017-12-04 | 0 | -10,000 | 0.00 | 1,520,177,369 | 0 | 16.46 | 2017-11-30 |
| 303 | 2017-12-01 | 10,000 | -15,600 | 0.00 | 1,520,177,369 | 167,000 | 16.70 | 2017-11-29 |
| 304 | 2017-11-30 | 25,600 | 5,600 | 0.00 | 1,520,177,369 | 421,376 | 16.46 | 2017-11-28 |
| 305 | 2017-11-29 | 20,000 | -6,000 | 0.00 | 1,520,177,369 | 330,800 | 16.54 | 2017-11-27 |
| 306 | 2017-11-28 | 26,000 | -4,000 | 0.00 | 1,520,177,369 | 435,760 | 16.76 | 2017-11-24 |
| 307 | 2017-11-27 | 30,000 | 10,000 | 0.00 | 1,520,177,369 | 510,600 | 17.02 | 2017-11-23 |
| 308 | 2017-11-24 | 20,000 | 6,000 | 0.00 | 1,520,177,369 | 352,800 | 17.64 | 2017-11-22 |
| 309 | 2017-11-23 | 14,000 | 14,000 | 0.00 | 1,520,177,369 | 248,920 | 17.78 | 2017-11-21 |
| 310 | 2017-11-22 | 0 | -20,000 | 0.00 | 1,520,177,369 | 0 | 17.30 | 2017-11-20 |
| 311 | 2017-11-20 | 20,000 | -16,000 | 0.00 | 1,520,177,369 | 346,800 | 17.34 | 2017-11-16 |
| 312 | 2017-11-17 | 36,000 | 26,000 | 0.00 | 1,520,177,369 | 612,000 | 17.00 | 2017-11-15 |
| 313 | 2017-11-14 | 10,000 | -6,000 | 0.00 | 1,520,177,369 | 170,600 | 17.06 | 2017-11-10 |
| 314 | 2017-11-13 | 16,000 | 10,800 | 0.00 | 1,520,177,369 | 268,800 | 16.80 | 2017-11-09 |
| 315 | 2017-11-10 | 5,200 | -23,200 | 0.00 | 1,520,177,369 | 86,840 | 16.70 | 2017-11-08 |
| 316 | 2017-11-09 | 28,400 | -4,000 | 0.00 | 1,520,177,369 | 482,800 | 17.00 | 2017-11-07 |
| 317 | 2017-11-08 | 32,400 | 22,400 | 0.00 | 1,520,177,369 | 529,416 | 16.34 | 2017-11-06 |
| 318 | 2017-10-23 | 10,000 | -21,200 | 0.00 | 1,520,177,369 | 160,000 | 16.00 | 2017-10-19 |
| 319 | 2017-10-19 | 31,200 | 10,000 | 0.00 | 1,520,177,369 | 521,040 | 16.70 | 2017-10-17 |
| 320 | 2017-10-18 | 21,200 | -12,000 | 0.00 | 1,520,177,369 | 355,736 | 16.78 | 2017-10-16 |
| 321 | 2017-10-17 | 33,200 | -2,000 | 0.00 | 1,520,177,369 | 553,112 | 16.66 | 2017-10-13 |
| 322 | 2017-10-16 | 35,200 | 22,000 | 0.00 | 1,520,177,369 | 590,656 | 16.78 | 2017-10-12 |
| 323 | 2017-10-11 | 13,200 | 10,000 | 0.00 | 1,520,177,369 | 221,760 | 16.80 | 2017-10-09 |
| 324 | 2017-10-09 | 3,200 | -14,800 | 0.00 | 1,520,177,369 | 54,080 | 16.90 | 2017-10-04 |
| 325 | 2017-10-06 | 18,000 | 4,000 | 0.00 | 1,520,177,369 | 295,560 | 16.42 | 2017-10-03 |
| 326 | 2017-10-04 | 14,000 | 10,800 | 0.00 | 1,520,177,369 | 222,600 | 15.90 | 2017-09-29 |
| 327 | 2017-09-29 | 3,200 | -20,000 | 0.00 | 1,520,177,369 | 52,288 | 16.34 | 2017-09-27 |
| 328 | 2017-09-28 | 23,200 | 6,400 | 0.00 | 1,520,177,369 | 382,800 | 16.50 | 2017-09-26 |
| 329 | 2017-09-27 | 16,800 | 12,400 | 0.00 | 1,520,177,369 | 272,160 | 16.20 | 2017-09-25 |
| 330 | 2017-09-26 | 4,400 | -1,600 | 0.00 | 1,520,177,369 | 80,080 | 18.20 | 2017-09-22 |
| 331 | 2017-09-25 | 6,000 | 6,000 | 0.00 | 1,520,177,369 | 109,920 | 18.32 | 2017-09-21 |
| 332 | 2017-09-22 | 0 | -20,000 | 0.00 | 1,520,177,369 | 0 | 15.50 | 2017-09-20 |
| 333 | 2017-09-21 | 20,000 | 17,200 | 0.00 | 1,520,177,369 | 297,600 | 14.88 | 2017-09-19 |
| 334 | 2017-09-20 | 2,800 | -17,200 | 0.00 | 1,520,177,369 | 42,840 | 15.30 | 2017-09-18 |
| 335 | 2017-09-08 | 20,000 | 10,000 | 0.00 | 1,520,177,369 | 287,200 | 14.36 | 2017-09-06 |
| 336 | 2017-09-07 | 10,000 | -20,000 | 0.00 | 1,520,177,369 | 146,600 | 14.66 | 2017-09-05 |
| 337 | 2017-09-06 | 30,000 | 20,000 | 0.00 | 1,520,177,369 | 423,600 | 14.12 | 2017-09-04 |
| 338 | 2017-09-05 | 10,000 | -10,000 | 0.00 | 1,520,177,369 | 142,000 | 14.20 | 2017-09-01 |
| 339 | 2017-09-04 | 20,000 | 10,000 | 0.00 | 1,520,177,369 | 284,000 | 14.20 | 2017-08-31 |
| 340 | 2017-09-01 | 10,000 | -7,200 | 0.00 | 1,520,177,369 | 145,200 | 14.52 | 2017-08-30 |
| 341 | 2017-08-30 | 17,200 | 13,200 | 0.00 | 1,520,177,369 | 255,592 | 14.86 | 2017-08-28 |
| 342 | 2017-08-29 | 4,000 | -6,000 | 0.00 | 1,520,177,369 | 55,600 | 13.90 | 2017-08-25 |
| 343 | 2017-08-28 | 10,000 | 10,000 | 0.00 | 1,520,177,369 | 134,800 | 13.48 | 2017-08-24 |
| 344 | 2017-08-22 | 0 | -10,000 | 0.00 | 1,520,177,369 | 0 | 13.32 | 2017-08-18 |
| 345 | 2017-08-14 | 10,000 | 10,000 | 0.00 | 1,520,177,369 | 130,400 | 13.04 | 2017-08-10 |
| 346 | 2017-08-09 | 0 | -20,000 | 0.00 | 1,520,177,369 | 0 | 13.16 | 2017-08-07 |
| 347 | 2017-08-08 | 20,000 | -10,000 | 0.00 | 1,520,177,369 | 266,400 | 13.32 | 2017-08-04 |
| 348 | 2017-08-07 | 30,000 | 26,000 | 0.00 | 1,520,177,369 | 400,800 | 13.36 | 2017-08-03 |
| 349 | 2016-10-25 | 4,000 | -4,000 | 0.00 | 1,520,177,369 | 47,360 | 11.84 | 2016-10-20 |
| 350 | 2016-10-24 | 8,000 | -6,800 | 0.00 | 1,520,177,369 | 93,600 | 11.70 | 2016-10-19 |
| 351 | 2016-10-20 | 14,800 | 8,000 | 0.00 | 1,520,177,369 | 170,792 | 11.54 | 2016-10-18 |
| 352 | 2016-10-19 | 6,800 | -11,200 | 0.00 | 1,520,177,369 | 75,752 | 11.14 | 2016-10-17 |
| 353 | 2016-10-18 | 18,000 | 8,000 | 0.00 | 1,520,177,369 | 198,360 | 11.02 | 2016-10-14 |
| 354 | 2016-10-13 | 10,000 | -6,000 | 0.00 | 1,520,177,369 | 107,800 | 10.78 | 2016-10-11 |
| 355 | 2016-10-12 | 16,000 | -2,400 | 0.00 | 1,520,177,369 | 172,160 | 10.76 | 2016-10-07 |
| 356 | 2016-10-04 | 18,400 | -4,800 | 0.00 | 1,520,177,369 | 195,040 | 10.60 | 2016-09-30 |
| 357 | 2016-09-27 | 23,200 | 800 | 0.00 | 1,520,177,369 | 248,240 | 10.70 | 2016-09-23 |
| 358 | 2016-09-26 | 22,400 | 2,400 | 0.00 | 1,520,177,369 | 244,608 | 10.92 | 2016-09-22 |
| 359 | 2016-09-23 | 20,000 | 2,000 | 0.00 | 1,520,177,369 | 216,800 | 10.84 | 2016-09-21 |
| 360 | 2016-09-22 | 18,000 | -3,600 | 0.00 | 1,520,177,369 | 198,000 | 11.00 | 2016-09-20 |
| 361 | 2016-09-15 | 21,600 | -2,000 | 0.00 | 1,520,177,369 | 237,600 | 11.00 | 2016-09-13 |
| 362 | 2016-09-14 | 23,600 | 13,200 | 0.00 | 1,520,177,369 | 263,848 | 11.18 | 2016-09-12 |
| 363 | 2016-09-13 | 10,400 | 800 | 0.00 | 1,520,177,369 | 121,472 | 11.68 | 2016-09-09 |
| 364 | 2016-09-09 | 9,600 | -6,000 | 0.00 | 1,520,177,369 | 108,480 | 11.30 | 2016-09-07 |
| 365 | 2016-09-07 | 15,600 | 1,600 | 0.00 | 1,520,177,369 | 178,776 | 11.46 | 2016-09-05 |
| 366 | 2016-09-06 | 14,000 | 10,000 | 0.00 | 1,520,177,369 | 158,480 | 11.32 | 2016-09-02 |
| 367 | 2016-08-24 | 4,000 | -12,400 | 0.00 | 1,520,177,369 | 45,760 | 11.44 | 2016-08-22 |
| 368 | 2016-08-18 | 16,400 | -6,800 | 0.00 | 1,520,177,369 | 193,520 | 11.80 | 2016-08-16 |
| 369 | 2016-08-17 | 23,200 | 1,600 | 0.00 | 1,520,177,369 | 277,008 | 11.94 | 2016-08-15 |
| 370 | 2016-08-15 | 21,600 | -8,000 | 0.00 | 1,520,177,369 | 251,424 | 11.64 | 2016-08-11 |
| 371 | 2016-08-10 | 29,600 | 6,000 | 0.00 | 1,520,177,369 | 344,544 | 11.64 | 2016-08-08 |
| 372 | 2016-08-09 | 23,600 | 3,600 | 0.00 | 1,520,177,369 | 269,984 | 11.44 | 2016-08-05 |
| 373 | 2016-08-08 | 20,000 | -2,000 | 0.00 | 1,520,177,369 | 225,200 | 11.26 | 2016-08-04 |
| 374 | 2016-08-05 | 22,000 | -2,000 | 0.00 | 1,520,177,369 | 247,720 | 11.26 | 2016-08-03 |
| 375 | 2016-08-03 | 24,000 | 8,800 | 0.00 | 1,520,177,369 | 269,280 | 11.22 | 2016-07-29 |
| 376 | 2016-08-01 | 15,200 | -400 | 0.00 | 1,520,177,369 | 175,712 | 11.56 | 2016-07-28 |
| 377 | 2016-07-29 | 15,600 | -4,000 | 0.00 | 1,520,177,369 | 180,024 | 11.54 | 2016-07-27 |
| 378 | 2016-07-28 | 19,600 | 4,000 | 0.00 | 1,520,177,369 | 224,224 | 11.44 | 2016-07-26 |
| 379 | 2016-07-27 | 15,600 | -800 | 0.00 | 1,520,177,369 | 180,648 | 11.58 | 2016-07-25 |
| 380 | 2016-07-26 | 16,400 | -1,200 | 0.00 | 1,520,177,369 | 191,224 | 11.66 | 2016-07-22 |
| 381 | 2016-07-22 | 17,600 | 6,000 | 0.00 | 1,520,177,369 | 206,976 | 11.76 | 2016-07-20 |
| 382 | 2016-07-07 | 11,600 | -7,600 | 0.00 | 1,520,177,369 | 137,808 | 11.88 | 2016-07-05 |
| 383 | 2016-07-06 | 19,200 | 7,600 | 0.00 | 1,520,177,369 | 229,632 | 11.96 | 2016-07-04 |
| 384 | 2016-06-24 | 11,600 | -400 | 0.00 | 1,520,177,369 | 137,112 | 11.82 | 2016-06-22 |
| 385 | 2016-06-23 | 12,000 | -6,400 | 0.00 | 1,520,177,369 | 139,200 | 11.60 | 2016-06-21 |
| 386 | 2016-06-22 | 18,400 | 6,800 | 0.00 | 1,520,177,369 | 210,128 | 11.42 | 2016-06-20 |
| 387 | 2016-06-20 | 11,600 | -4,000 | 0.00 | 1,520,177,369 | 133,864 | 11.54 | 2016-06-16 |
| 388 | 2016-06-17 | 15,600 | 4,000 | 0.00 | 1,520,177,369 | 185,016 | 11.86 | 2016-06-15 |
| 389 | 2016-06-16 | 11,600 | -5,200 | 0.00 | 1,520,177,369 | 137,112 | 11.82 | 2016-06-14 |
| 390 | 2016-06-15 | 16,800 | 3,200 | 0.00 | 1,520,177,369 | 194,880 | 11.60 | 2016-06-13 |
| 391 | 2016-06-14 | 13,600 | -4,000 | 0.00 | 1,520,177,369 | 162,112 | 11.92 | 2016-06-10 |
| 392 | 2016-06-13 | 17,600 | 6,000 | 0.00 | 1,520,177,369 | 212,960 | 12.10 | 2016-06-08 |
| 393 | 2016-06-01 | 11,600 | -4,000 | 0.00 | 1,520,177,369 | 137,576 | 11.86 | 2016-05-30 |
| 394 | 2016-05-27 | 15,600 | -4,400 | 0.00 | 1,520,177,369 | 184,392 | 11.82 | 2016-05-25 |
| 395 | 2016-05-26 | 20,000 | 2,400 | 0.00 | 1,520,177,369 | 234,800 | 11.74 | 2016-05-24 |
| 396 | 2016-05-25 | 17,600 | 6,000 | 0.00 | 1,520,177,369 | 207,680 | 11.80 | 2016-05-23 |
| 397 | 2016-05-20 | 11,600 | -4,000 | 0.00 | 1,520,177,369 | 138,040 | 11.90 | 2016-05-18 |
| 398 | 2016-05-19 | 15,600 | -4,000 | 0.00 | 1,520,177,369 | 185,640 | 11.90 | 2016-05-17 |
| 399 | 2016-05-17 | 19,600 | -2,000 | 0.00 | 1,520,177,369 | 225,792 | 11.52 | 2016-05-13 |
| 400 | 2016-05-13 | 21,600 | 4,000 | 0.00 | 1,520,177,369 | 245,808 | 11.38 | 2016-05-11 |
| 401 | 2016-05-12 | 17,600 | 6,000 | 0.00 | 1,520,177,369 | 204,160 | 11.60 | 2016-05-10 |
| 402 | 2016-04-28 | 11,600 | 7,600 | 0.00 | 1,520,177,369 | 146,392 | 12.62 | 2016-04-26 |
| 403 | 2016-03-21 | 4,000 | -20,000 | 0.00 | 1,520,177,369 | 44,560 | 11.14 | 2016-03-17 |
| 404 | 2016-03-01 | 24,000 | -10,000 | 0.00 | 1,520,177,369 | 240,000 | 10.00 | 2016-02-26 |
| 405 | 2016-02-29 | 34,000 | -10,000 | 0.00 | 1,520,177,369 | 335,240 | 9.860 | 2016-02-25 |
| 406 | 2016-02-26 | 44,000 | 20,000 | 0.00 | 1,520,177,369 | 434,720 | 9.880 | 2016-02-24 |
| 407 | 2016-02-11 | 24,000 | -30,000 | 0.00 | 1,520,177,369 | 241,440 | 10.06 | 2016-02-04 |
| 408 | 2016-02-05 | 54,000 | 10,000 | 0.00 | 1,520,177,369 | 531,900 | 9.850 | 2016-02-03 |
| 409 | 2016-02-03 | 44,000 | 20,000 | 0.00 | 1,520,177,369 | 444,400 | 10.10 | 2016-02-01 |
| 410 | 2016-01-29 | 24,000 | -53,200 | 0.00 | 1,520,177,369 | 236,880 | 9.870 | 2016-01-27 |
| 411 | 2016-01-27 | 77,200 | -5,600 | 0.01 | 1,520,177,369 | 805,968 | 10.44 | 2016-01-25 |
| 412 | 2016-01-26 | 82,800 | -9,200 | 0.01 | 1,520,177,369 | 879,336 | 10.62 | 2016-01-22 |
| 413 | 2016-01-25 | 92,000 | -5,200 | 0.01 | 1,520,177,369 | 947,600 | 10.30 | 2016-01-21 |
| 414 | 2016-01-21 | 97,200 | 10,000 | 0.01 | 1,520,177,369 | 1,075,032 | 11.06 | 2016-01-19 |
| 415 | 2016-01-19 | 87,200 | -5,600 | 0.01 | 1,520,177,369 | 922,576 | 10.58 | 2016-01-15 |
| 416 | 2016-01-18 | 92,800 | 5,600 | 0.01 | 1,520,177,369 | 996,672 | 10.74 | 2016-01-14 |
| 417 | 2016-01-15 | 87,200 | -5,600 | 0.01 | 1,520,177,369 | 926,064 | 10.62 | 2016-01-13 |
| 418 | 2016-01-14 | 92,800 | -2,400 | 0.01 | 1,520,177,369 | 989,248 | 10.66 | 2016-01-12 |
| 419 | 2016-01-13 | 95,200 | 8,000 | 0.01 | 1,520,177,369 | 1,033,872 | 10.86 | 2016-01-11 |
| 420 | 2016-01-12 | 87,200 | -2,000 | 0.01 | 1,520,177,369 | 988,848 | 11.34 | 2016-01-08 |
| 421 | 2016-01-11 | 89,200 | -2,000 | 0.01 | 1,520,177,369 | 988,336 | 11.08 | 2016-01-07 |
| 422 | 2016-01-08 | 91,200 | 16,000 | 0.01 | 1,520,177,369 | 1,057,920 | 11.60 | 2016-01-06 |
| 423 | 2016-01-07 | 75,200 | 2,000 | 0.00 | 1,520,177,369 | 885,856 | 11.78 | 2016-01-05 |
| 424 | 2016-01-06 | 73,200 | 50,000 | 0.00 | 1,520,177,369 | 878,400 | 12.00 | 2016-01-04 |
| 425 | 2016-01-04 | 23,200 | 10,000 | 0.00 | 1,520,177,369 | 290,000 | 12.50 | 2015-12-29 |
| 426 | 2015-12-29 | 13,200 | -20,000 | 0.00 | 1,520,177,369 | 165,528 | 12.54 | 2015-12-23 |
| 427 | 2015-12-28 | 33,200 | 10,000 | 0.00 | 1,520,177,369 | 408,360 | 12.30 | 2015-12-22 |
| 428 | 2015-12-23 | 23,200 | -16,000 | 0.00 | 1,520,177,369 | 290,000 | 12.50 | 2015-12-21 |
| 429 | 2015-12-22 | 39,200 | -4,000 | 0.00 | 1,520,177,369 | 466,480 | 11.90 | 2015-12-18 |
| 430 | 2015-12-21 | 43,200 | -50,000 | 0.00 | 1,520,177,369 | 503,712 | 11.66 | 2015-12-17 |
| 431 | 2015-12-15 | 93,200 | -14,800 | 0.01 | 1,520,177,369 | 1,027,064 | 11.02 | 2015-12-11 |
| 432 | 2015-12-14 | 108,000 | -800 | 0.01 | 1,520,177,369 | 1,185,840 | 10.98 | 2015-12-10 |
| 433 | 2015-12-11 | 108,800 | -12,000 | 0.01 | 1,520,177,369 | 1,205,504 | 11.08 | 2015-12-09 |
| 434 | 2015-12-09 | 120,800 | 2,000 | 0.01 | 1,520,177,369 | 1,350,544 | 11.18 | 2015-12-07 |
| 435 | 2015-12-08 | 118,800 | 2,400 | 0.01 | 1,520,177,369 | 1,340,064 | 11.28 | 2015-12-04 |
| 436 | 2015-12-07 | 116,400 | -6,800 | 0.01 | 1,520,177,369 | 1,322,304 | 11.36 | 2015-12-03 |
| 437 | 2015-12-04 | 123,200 | -2,800 | 0.01 | 1,520,177,369 | 1,416,800 | 11.50 | 2015-12-02 |
| 438 | 2015-12-03 | 126,000 | -1,200 | 0.01 | 1,520,177,369 | 1,418,760 | 11.26 | 2015-12-01 |
| 439 | 2015-12-02 | 127,200 | -2,000 | 0.01 | 1,520,177,369 | 1,417,008 | 11.14 | 2015-11-30 |
| 440 | 2015-12-01 | 129,200 | 1,600 | 0.01 | 1,520,177,369 | 1,439,288 | 11.14 | 2015-11-27 |
| 441 | 2015-11-30 | 127,600 | 4,400 | 0.01 | 1,520,177,369 | 1,457,192 | 11.42 | 2015-11-26 |
| 442 | 2015-11-27 | 123,200 | -4,000 | 0.01 | 1,520,177,369 | 1,421,728 | 11.54 | 2015-11-25 |
| 443 | 2015-11-26 | 127,200 | 8,000 | 0.01 | 1,520,177,369 | 1,460,256 | 11.48 | 2015-11-24 |
| 444 | 2015-11-25 | 119,200 | 10,000 | 0.01 | 1,520,177,369 | 1,368,416 | 11.48 | 2015-11-23 |
| 445 | 2015-11-24 | 109,200 | 46,000 | 0.01 | 1,520,177,369 | 1,268,904 | 11.62 | 2015-11-20 |
| 446 | 2015-11-23 | 63,200 | -20,000 | 0.00 | 1,520,177,369 | 741,968 | 11.74 | 2015-11-19 |
| 447 | 2015-11-20 | 83,200 | 10,000 | 0.01 | 1,520,177,369 | 935,168 | 11.24 | 2015-11-18 |
| 448 | 2015-11-19 | 73,200 | -10,000 | 0.00 | 1,520,177,369 | 825,696 | 11.28 | 2015-11-17 |
| 449 | 2015-11-17 | 83,200 | 6,000 | 0.01 | 1,428,468,169 | 945,152 | 11.36 | 2015-11-13 |
| 450 | 2015-11-16 | 77,200 | 3,200 | 0.01 | 1,428,468,169 | 904,784 | 11.72 | 2015-11-12 |
| 451 | 2015-11-13 | 74,000 | 4,000 | 0.01 | 1,428,468,169 | 871,720 | 11.78 | 2015-11-11 |
| 452 | 2015-11-12 | 70,000 | 20,000 | 0.00 | 1,428,468,169 | 812,000 | 11.60 | 2015-11-10 |
| 453 | 2015-11-11 | 50,000 | 0.00 | 1,428,468,169 | 552,000 | 11.04 | 2015-11-09 | |
Webb-site Database - Powered By Linux Group