China International Capital Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03908  2015-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.96 2026-02-03
2 2026-02-04 20.94 2026-02-02
3 2026-02-03 21.22 2026-01-30
4 2026-02-02 11,939,027 91,200 0.63 1,903,714,428 259,076,886 21.70 2026-01-29
5 2026-01-30 11,847,827 293,600 0.62 1,903,714,428 252,595,672 21.32 2026-01-28
6 2026-01-29 11,554,227 -337,200 0.61 1,903,714,428 246,567,204 21.34 2026-01-27
7 2026-01-28 11,891,427 -27,600 0.62 1,903,714,428 254,714,366 21.42 2026-01-26
8 2026-01-27 11,919,027 -8,800 0.63 1,903,714,428 253,160,133 21.24 2026-01-23
9 2026-01-26 11,927,827 -9,600 0.63 1,903,714,428 251,915,706 21.12 2026-01-22
10 2026-01-23 11,937,427 73,600 0.63 1,903,714,428 254,028,447 21.28 2026-01-21
11 2026-01-22 11,863,827 96,800 0.62 1,903,714,428 251,513,132 21.20 2026-01-20
12 2026-01-21 11,767,027 41,200 0.62 1,903,714,428 247,342,908 21.02 2026-01-19
13 2026-01-20 11,725,827 151,600 0.62 1,903,714,428 248,353,016 21.18 2026-01-16
14 2026-01-19 11,574,227 62,800 0.61 1,903,714,428 250,697,757 21.66 2026-01-15
15 2026-01-16 11,511,427 -127,600 0.60 1,903,714,428 254,402,537 22.10 2026-01-14
16 2026-01-15 11,639,027 136,000 0.61 1,903,714,428 262,809,230 22.58 2026-01-13
17 2026-01-13 11,503,027 27,200 0.60 1,903,714,428 259,278,229 22.54 2026-01-09
18 2026-01-12 11,475,827 30,800 0.60 1,903,714,428 253,845,293 22.12 2026-01-08
19 2026-01-09 11,445,027 -326,000 0.60 1,903,714,428 262,320,019 22.92 2026-01-07
20 2026-01-08 11,771,027 -448,800 0.62 1,903,714,428 261,787,640 22.24 2026-01-06
21 2026-01-07 12,219,827 -197,056 0.64 1,903,714,428 250,017,660 20.46 2026-01-05
22 2026-01-05 12,416,883 94,400 0.65 1,903,714,428 241,632,543 19.46 2025-12-30
23 2026-01-02 12,322,483 -965,200 0.65 1,903,714,428 241,150,992 19.57 2025-12-29
24 2025-12-30 13,287,683 921,600 0.70 1,903,714,428 271,068,733 20.40 2025-12-23
25 2025-12-29 12,366,083 40,000 0.65 1,903,714,428 253,999,345 20.54 2025-12-22
26 2025-12-23 12,326,083 -1,142,800 0.65 1,903,714,428 250,712,528 20.34 2025-12-19
27 2025-12-22 13,468,883 1,619,600 0.71 1,903,714,428 261,835,086 19.44 2025-12-18
28 2025-11-21 11,849,283 170,000 0.62 1,903,714,428 224,662,406 18.96 2025-11-19
29 2025-11-20 11,679,283 -22,442 0.61 1,903,714,428 225,059,783 19.27 2025-11-18
30 2025-11-19 11,701,725 120,600 0.61 1,903,714,428 228,768,724 19.55 2025-11-17
31 2025-11-18 11,581,125 50,800 0.61 1,903,714,428 227,221,673 19.62 2025-11-14
32 2025-11-17 11,530,325 58,000 0.61 1,903,714,428 234,757,417 20.36 2025-11-13
33 2025-11-14 11,472,325 52,398 0.60 1,903,714,428 229,675,947 20.02 2025-11-12
34 2025-11-13 11,419,927 119,717 0.60 1,903,714,428 230,682,525 20.20 2025-11-11
35 2025-11-12 11,300,210 76,400 0.59 1,903,714,428 230,298,280 20.38 2025-11-10
36 2025-11-11 11,223,810 46,400 0.59 1,903,714,428 227,394,391 20.26 2025-11-07
37 2025-11-10 11,177,410 176,400 0.59 1,903,714,428 231,372,387 20.70 2025-11-06
38 2025-11-07 11,001,010 -108,400 0.58 1,903,714,428 223,760,543 20.34 2025-11-05
39 2025-11-06 11,109,410 -3,600 0.58 1,903,714,428 223,299,141 20.10 2025-11-04
40 2025-11-05 11,113,010 73,200 0.58 1,903,714,428 230,928,348 20.78 2025-11-03
41 2025-11-04 11,039,810 -364,000 0.58 1,903,714,428 233,381,583 21.14 2025-10-31
42 2025-11-03 11,403,810 623,960 0.60 1,903,714,428 248,146,906 21.76 2025-10-30
43 2025-10-31 10,779,850 -552,000 0.57 1,903,714,428 245,133,789 22.74 2025-10-28
44 2025-10-30 11,331,850 288,469 0.60 1,903,714,428 263,352,194 23.24 2025-10-27
45 2025-10-28 11,043,381 -115,600 0.58 1,903,714,428 250,243,013 22.66 2025-10-24
46 2025-10-27 11,158,981 -49,600 0.59 1,903,714,428 242,149,888 21.70 2025-10-23
47 2025-10-24 11,208,581 154,400 0.59 1,903,714,428 239,191,119 21.34 2025-10-22
48 2025-10-23 11,054,181 4,800 0.58 1,903,714,428 240,538,979 21.76 2025-10-21
49 2025-10-22 11,049,381 -38,000 0.58 1,903,714,428 233,362,927 21.12 2025-10-20
50 2025-10-21 11,087,381 -400 0.58 1,903,714,428 229,065,291 20.66 2025-10-17
51 2025-10-20 11,087,781 -276,400 0.58 1,903,714,428 242,157,137 21.84 2025-10-16
52 2025-10-17 11,364,181 -222,800 0.60 1,903,714,428 244,784,459 21.54 2025-10-15
53 2025-10-16 11,586,981 -190,800 0.61 1,903,714,428 241,472,684 20.84 2025-10-14
54 2025-10-15 11,777,781 325,848 0.62 1,903,714,428 251,808,958 21.38 2025-10-13
55 2025-10-14 11,451,933 -174,400 0.60 1,903,714,428 251,026,371 21.92 2025-10-10
56 2025-10-13 11,626,333 -216,845 0.61 1,903,714,428 260,429,859 22.40 2025-10-09
57 2025-10-10 11,843,178 42,400 0.62 1,903,714,428 255,338,918 21.56 2025-10-08
58 2025-10-09 11,800,778 -94,831 0.62 1,903,714,428 255,840,867 21.68 2025-10-06
59 2025-10-08 11,895,609 37,943 0.62 1,903,714,428 253,614,384 21.32 2025-10-03
60 2025-10-06 11,857,666 24,800 0.62 1,903,714,428 252,568,286 21.30 2025-10-02
61 2025-10-03 11,832,866 -114,400 0.62 1,903,714,428 253,223,332 21.40 2025-09-30
62 2025-10-02 11,947,266 -6,000 0.63 1,903,714,428 250,892,586 21.00 2025-09-29
63 2025-09-30 11,953,266 11,600 0.63 1,903,714,428 229,861,305 19.23 2025-09-26
64 2025-09-29 11,941,666 174,400 0.63 1,903,714,428 231,429,487 19.38 2025-09-25
65 2025-09-26 11,767,266 106,800 0.62 1,903,714,428 230,167,723 19.56 2025-09-24
66 2025-09-25 11,660,466 99,600 0.61 1,903,714,428 229,011,552 19.64 2025-09-23
67 2025-09-24 11,560,866 6,800 0.61 1,903,714,428 232,142,189 20.08 2025-09-22
68 2025-09-23 11,554,066 124,400 0.61 1,903,714,428 231,081,320 20.00 2025-09-19
69 2025-09-22 11,429,666 17,600 0.60 1,903,714,428 233,393,780 20.42 2025-09-18
70 2025-09-19 11,412,066 93,600 0.60 1,903,714,428 241,707,558 21.18 2025-09-17
71 2025-09-18 11,318,466 -407,200 0.59 1,903,714,428 234,971,354 20.76 2025-09-16
72 2025-09-17 11,725,666 -215,600 0.62 1,903,714,428 247,177,039 21.08 2025-09-15
73 2025-09-16 11,941,266 -115,200 0.63 1,903,714,428 255,065,442 21.36 2025-09-12
74 2025-09-15 12,056,466 114,648 0.63 1,903,714,428 258,008,372 21.40 2025-09-11
75 2025-09-12 11,941,818 142,000 0.63 1,903,714,428 251,494,687 21.06 2025-09-10
76 2025-09-11 11,799,818 29,920 0.62 1,903,714,428 245,672,211 20.82 2025-09-09
77 2025-09-10 11,769,898 85,600 0.62 1,903,714,428 240,341,317 20.42 2025-09-08
78 2025-09-09 11,684,298 715,201 0.61 1,903,714,428 240,229,167 20.56 2025-09-05
79 2025-09-08 10,969,097 48,800 0.58 1,903,714,428 218,943,176 19.96 2025-09-04
80 2025-09-05 10,920,297 -418,000 0.57 1,903,714,428 220,589,999 20.20 2025-09-03
81 2025-09-04 11,338,297 -127,200 0.60 1,903,714,428 236,743,641 20.88 2025-09-02
82 2025-09-03 11,465,497 280,800 0.60 1,903,714,428 245,361,636 21.40 2025-09-01
83 2025-09-02 11,184,697 359,200 0.59 1,903,714,428 236,891,882 21.18 2025-08-29
84 2025-09-01 10,825,497 100,000 0.57 1,903,714,428 233,181,205 21.54 2025-08-28
85 2025-08-29 10,725,497 349,600 0.56 1,903,714,428 229,525,636 21.40 2025-08-27
86 2025-08-28 10,375,897 24,000 0.55 1,903,714,428 235,325,344 22.68 2025-08-26
87 2025-08-27 10,351,897 29,200 0.54 1,903,714,428 242,855,504 23.46 2025-08-25
88 2025-08-26 10,322,697 -51,200 0.54 1,903,714,428 236,802,669 22.94 2025-08-22
89 2025-08-25 10,373,897 -8,400 0.54 1,903,714,428 234,657,550 22.62 2025-08-21
90 2025-08-22 10,382,297 -55,200 0.55 1,903,714,428 233,601,683 22.50 2025-08-20
91 2025-08-21 10,437,497 -25,600 0.55 1,903,714,428 237,974,932 22.80 2025-08-19
92 2025-08-20 10,463,097 -320,815 0.55 1,903,714,428 246,301,303 23.54 2025-08-18
93 2025-08-19 10,783,912 76,662 0.57 1,903,714,428 247,814,298 22.98 2025-08-15
94 2025-08-18 10,707,250 -70,700 0.56 1,903,714,428 226,779,555 21.18 2025-08-14
95 2025-08-15 10,777,950 -22,400 0.57 1,903,714,428 223,750,242 20.76 2025-08-13
96 2025-08-14 10,800,350 -127,905 0.57 1,903,714,428 222,055,196 20.56 2025-08-12
97 2025-08-13 10,928,255 30,400 0.57 1,903,714,428 218,237,252 19.97 2025-08-11
98 2025-08-12 10,897,855 6,400 0.57 1,903,714,428 214,687,744 19.70 2025-08-08
99 2025-08-11 10,891,455 44,700 0.57 1,903,714,428 218,700,416 20.08 2025-08-07
100 2025-08-08 10,846,755 -78,000 0.57 1,903,714,428 218,670,581 20.16 2025-08-06
101 2025-08-07 10,924,755 43,600 0.57 1,903,714,428 219,369,080 20.08 2025-08-05
102 2025-08-06 10,881,155 80,400 0.57 1,903,714,428 212,182,523 19.50 2025-08-04
103 2025-08-05 10,800,755 -74,400 0.57 1,903,714,428 206,294,421 19.10 2025-08-01
104 2025-08-04 10,875,155 25,200 0.57 1,903,714,428 217,068,094 19.96 2025-07-31
105 2025-08-01 10,849,955 -68,000 0.57 1,903,714,428 226,764,060 20.90 2025-07-30
106 2025-07-31 10,917,955 -98,800 0.57 1,903,714,428 235,281,930 21.55 2025-07-29
107 2025-07-30 11,016,755 -158,800 0.58 1,903,714,428 234,656,882 21.30 2025-07-28
108 2025-07-29 11,175,555 -283,201 0.59 1,903,714,428 239,715,655 21.45 2025-07-25
109 2025-07-28 11,458,756 -486,411 0.60 1,903,714,428 249,800,881 21.80 2025-07-24
110 2025-07-25 11,945,167 -42,000 0.63 1,903,714,428 252,640,282 21.15 2025-07-23
111 2025-07-24 11,987,167 -59,600 0.63 1,903,714,428 251,131,149 20.95 2025-07-22
112 2025-07-23 12,046,767 -403,200 0.63 1,903,714,428 247,561,062 20.55 2025-07-21
113 2025-07-22 12,449,967 -193,600 0.65 1,903,714,428 242,027,358 19.44 2025-07-18
114 2025-07-21 12,643,567 -76,000 0.66 1,903,714,428 239,469,159 18.94 2025-07-17
115 2025-07-18 12,719,567 60,400 0.67 1,903,714,428 237,601,512 18.68 2025-07-16
116 2025-07-17 12,659,167 263,600 0.66 1,903,714,428 239,764,623 18.94 2025-07-15
117 2025-07-16 12,395,567 -110,000 0.65 1,903,714,428 238,986,532 19.28 2025-07-14
118 2025-07-15 12,505,567 -330,543 0.66 1,903,714,428 239,106,441 19.12 2025-07-11
119 2025-07-14 12,836,110 -160,200 0.67 1,903,714,428 234,900,813 18.30 2025-07-10
120 2025-07-11 12,996,310 -172,800 0.68 1,903,714,428 235,753,063 18.14 2025-07-09
121 2025-07-10 13,169,110 93,200 0.69 1,903,714,428 243,101,771 18.46 2025-07-08
122 2025-07-09 13,075,910 4,000 0.69 1,903,714,428 236,412,453 18.08 2025-07-07
123 2025-07-08 13,071,910 177,600 0.69 1,903,714,428 235,555,818 18.02 2025-07-04
124 2025-07-07 12,894,310 26,800 0.68 1,903,714,428 231,839,694 17.98 2025-07-03
125 2025-07-04 12,867,510 -129,200 0.68 1,903,714,428 224,666,725 17.46 2025-07-02
126 2025-07-03 12,996,710 276,800 0.68 1,903,714,428 230,041,767 17.70 2025-06-30
127 2025-07-02 12,719,910 -92,800 0.67 1,903,714,428 225,905,602 17.76 2025-06-27
128 2025-06-30 12,812,710 -109,200 0.67 1,903,714,428 228,066,238 17.80 2025-06-26
129 2025-06-27 12,921,910 -1,238,400 0.68 1,903,714,428 240,089,088 18.58 2025-06-25
130 2025-06-26 14,160,310 -757,200 0.74 1,903,714,428 242,707,713 17.14 2025-06-24
131 2025-06-25 14,917,510 -5,600 0.78 1,903,714,428 241,066,962 16.16 2025-06-23
132 2025-06-24 14,923,110 592,000 0.78 1,903,714,428 234,889,751 15.74 2025-06-20
133 2025-06-23 14,331,110 141,200 0.75 1,903,714,428 224,138,560 15.64 2025-06-19
134 2025-06-20 14,189,910 2,000 0.75 1,903,714,428 234,133,515 16.50 2025-06-18
135 2025-06-19 14,187,910 -140,000 0.75 1,903,714,428 240,626,954 16.96 2025-06-17
136 2025-06-18 14,327,910 -212,400 0.75 1,903,714,428 241,568,563 16.86 2025-06-16
137 2025-06-17 14,540,310 98,400 0.76 1,903,714,428 232,354,154 15.98 2025-06-13
138 2025-06-16 14,441,910 20,400 0.76 1,903,714,428 237,136,162 16.42 2025-06-12
139 2025-06-13 14,421,510 -1,018,254 0.76 1,903,714,428 236,801,194 16.42 2025-06-11
140 2025-06-12 15,439,764 256,251 0.81 1,903,714,428 243,639,476 15.78 2025-06-10
141 2025-06-11 15,183,513 -211,600 0.80 1,903,714,428 245,669,240 16.18 2025-06-09
142 2025-06-10 15,395,113 -70,800 0.81 1,903,714,428 242,319,079 15.74 2025-06-06
143 2025-06-09 15,465,913 -273,200 0.81 1,903,714,428 242,196,198 15.66 2025-06-05
144 2025-06-06 15,739,113 -543,600 0.83 1,903,714,428 243,326,687 15.46 2025-06-04
145 2025-06-05 16,282,713 -94,400 0.86 1,903,714,428 241,635,461 14.84 2025-06-03
146 2025-06-04 16,377,113 -70,400 0.86 1,903,714,428 236,813,054 14.46 2025-06-02
147 2025-06-03 16,447,513 48,400 0.86 1,903,714,428 240,791,590 14.64 2025-05-30
148 2025-06-02 16,399,113 -203,200 0.86 1,903,714,428 245,002,748 14.94 2025-05-29
149 2025-05-30 16,602,313 5,600 0.87 1,903,714,428 238,077,168 14.34 2025-05-28
150 2025-05-29 16,596,713 190,000 0.87 1,903,714,428 236,337,193 14.24 2025-05-27
151 2025-05-28 16,406,713 574,400 0.86 1,903,714,428 235,928,533 14.38 2025-05-26
152 2025-05-27 15,832,313 6,400 0.83 1,903,714,428 229,251,892 14.48 2025-05-23
153 2025-05-26 15,825,913 32,400 0.83 1,903,714,428 228,209,665 14.42 2025-05-22
154 2025-05-23 15,793,513 -20,400 0.83 1,903,714,428 234,375,733 14.84 2025-05-21
155 2025-05-22 15,813,913 9,200 0.83 1,903,714,428 233,413,356 14.76 2025-05-20
156 2025-05-21 15,804,713 98,800 0.83 1,903,714,428 230,748,810 14.60 2025-05-19
157 2025-05-20 15,705,913 -65,600 0.83 1,903,714,428 228,678,093 14.56 2025-05-16
158 2025-05-19 15,771,513 -901,600 0.83 1,903,714,428 234,995,544 14.90 2025-05-15
159 2025-05-16 16,673,113 921,990 0.88 1,903,714,428 252,764,393 15.16 2025-05-14
160 2025-05-15 15,751,123 -81,245 0.83 1,903,714,428 228,391,284 14.50 2025-05-13
161 2025-05-14 15,832,368 -36,000 0.83 1,903,714,428 239,068,757 15.10 2025-05-12
162 2025-05-13 15,868,368 -54,400 0.83 1,903,714,428 223,426,621 14.08 2025-05-09
163 2025-05-12 15,922,768 -1,600 0.84 1,903,714,428 230,880,136 14.50 2025-05-08
164 2025-05-09 15,924,368 39,600 0.84 1,903,714,428 222,941,152 14.00 2025-05-07
165 2025-05-08 15,884,768 -42,800 0.83 1,903,714,428 218,574,408 13.76 2025-05-06
166 2025-05-07 15,927,568 -6,000 0.84 1,903,714,428 215,340,719 13.52 2025-05-02
167 2025-05-06 15,933,568 31,600 0.84 1,903,714,428 212,553,797 13.34 2025-04-30
168 2025-05-02 15,901,968 7,600 0.84 1,903,714,428 212,768,332 13.38 2025-04-29
169 2025-04-30 15,894,368 216,800 0.83 1,903,714,428 211,077,207 13.28 2025-04-28
170 2025-04-29 15,677,568 73,200 0.82 1,903,714,428 218,858,849 13.96 2025-04-25
171 2025-04-28 15,604,368 -20,000 0.82 1,903,714,428 214,091,929 13.72 2025-04-24
172 2025-04-25 15,624,368 -16,000 0.82 1,903,714,428 216,241,253 13.84 2025-04-23
173 2025-04-24 15,640,368 -75,200 0.82 1,903,714,428 215,837,078 13.80 2025-04-22
174 2025-04-23 15,715,568 -27,600 0.83 1,903,714,428 210,588,611 13.40 2025-04-17
175 2025-04-22 15,743,168 30,400 0.83 1,903,714,428 211,273,315 13.42 2025-04-16
176 2025-04-17 15,712,768 -6,800 0.83 1,903,714,428 216,836,198 13.80 2025-04-15
177 2025-04-16 15,719,568 94,280 0.83 1,903,714,428 216,930,038 13.80 2025-04-14
178 2025-04-15 15,625,288 208,400 0.82 1,903,714,428 210,003,871 13.44 2025-04-11
179 2025-04-14 15,416,888 -1,327,200 0.81 1,903,714,428 203,194,584 13.18 2025-04-10
180 2025-04-11 16,744,088 -345,200 0.88 1,903,714,428 214,994,090 12.84 2025-04-09
181 2025-04-10 17,089,288 -32,100 0.90 1,903,714,428 208,831,099 12.22 2025-04-08
182 2025-04-09 17,121,388 492,000 0.90 1,903,714,428 201,689,951 11.78 2025-04-07
183 2025-04-08 16,629,388 -206,000 0.87 1,903,714,428 246,114,942 14.80 2025-04-03
184 2025-04-07 16,835,388 -58,000 0.88 1,903,714,428 253,877,651 15.08 2025-04-02
185 2025-04-03 16,893,388 -4,800 0.89 1,903,714,428 246,981,333 14.62 2025-04-01
186 2025-04-02 16,898,188 256,000 0.89 1,903,714,428 245,361,690 14.52 2025-03-31
187 2025-04-01 16,642,188 -3,200 0.87 1,903,714,428 249,299,976 14.98 2025-03-28
188 2025-03-31 16,645,388 65,211 0.87 1,903,714,428 252,676,990 15.18 2025-03-27
189 2025-03-28 16,580,177 -41,600 0.87 1,903,714,428 249,697,466 15.06 2025-03-26
190 2025-03-27 16,621,777 -46,400 0.87 1,903,714,428 247,664,477 14.90 2025-03-25
191 2025-03-26 16,668,177 -800 0.88 1,903,714,428 255,356,472 15.32 2025-03-24
192 2025-03-25 16,668,977 -74,000 0.88 1,903,714,428 254,035,209 15.24 2025-03-21
193 2025-03-24 16,742,977 321,200 0.88 1,903,714,428 265,543,615 15.86 2025-03-20
194 2025-03-21 16,421,777 -520,970 0.86 1,903,714,428 267,674,965 16.30 2025-03-19
195 2025-03-20 16,942,747 94,000 0.89 1,903,714,428 276,166,776 16.30 2025-03-18
196 2025-03-19 16,848,747 -530,400 0.89 1,903,714,428 271,264,827 16.10 2025-03-17
197 2025-03-18 17,379,147 167,200 0.91 1,903,714,428 285,018,011 16.40 2025-03-14
198 2025-03-17 17,211,947 -5,200 0.90 1,903,714,428 269,194,851 15.64 2025-03-13
199 2025-03-14 17,217,147 -126,000 0.90 1,903,714,428 274,096,980 15.92 2025-03-12
200 2025-03-13 17,343,147 -120,239 0.91 1,903,714,428 267,084,464 15.40 2025-03-11
201 2025-03-12 17,463,386 844,400 0.92 1,903,714,428 270,333,215 15.48 2025-03-10
202 2025-03-11 16,618,986 -574,190 0.87 1,903,714,428 257,594,283 15.50 2025-03-07
203 2025-03-10 17,193,176 -1,532,400 0.90 1,903,714,428 272,683,771 15.86 2025-03-06
204 2025-03-07 18,725,576 336,076 0.98 1,903,714,428 285,003,267 15.22 2025-03-05
205 2025-03-06 18,389,500 23,200 0.97 1,903,714,428 271,429,020 14.76 2025-03-04
206 2025-03-05 18,366,300 -19,200 0.96 1,903,714,428 270,719,262 14.74 2025-03-03
207 2025-03-04 18,385,500 -1,499,200 0.97 1,903,714,428 270,634,560 14.72 2025-02-28
208 2025-03-03 19,884,700 -466,800 1.04 1,903,714,428 311,394,402 15.66 2025-02-27
209 2025-02-28 20,351,500 -497,600 1.07 1,903,714,428 330,101,330 16.22 2025-02-26
210 2025-02-27 20,849,100 192,400 1.10 1,903,714,428 283,964,742 13.62 2025-02-25
211 2025-02-26 20,656,700 119,200 1.09 1,903,714,428 291,259,470 14.10 2025-02-24
212 2025-02-25 20,537,500 -395,200 1.08 1,903,714,428 291,632,500 14.20 2025-02-21
213 2025-02-24 20,932,700 -22,400 1.10 1,903,714,428 288,452,606 13.78 2025-02-20
214 2025-02-21 20,955,100 413,981 1.10 1,903,714,428 289,180,380 13.80 2025-02-19
215 2025-02-20 20,541,119 -145,200 1.08 1,903,714,428 277,305,107 13.50 2025-02-18
216 2025-02-19 20,686,319 166,000 1.09 1,903,714,428 285,471,202 13.80 2025-02-17
217 2025-02-18 20,520,319 348,800 1.08 1,903,714,428 277,434,713 13.52 2025-02-14
218 2025-02-17 20,171,519 324,000 1.06 1,903,714,428 266,667,481 13.22 2025-02-13
219 2025-02-14 19,847,519 -102,400 1.04 1,903,714,428 277,865,266 14.00 2025-02-12
220 2025-02-13 19,949,919 -56,957 1.05 1,903,714,428 264,535,926 13.26 2025-02-11
221 2025-02-12 20,006,876 16,800 1.05 1,903,714,428 272,093,514 13.60 2025-02-10
222 2025-02-11 19,990,076 12,000 1.05 1,903,714,428 274,263,843 13.72 2025-02-07
223 2025-02-10 19,978,076 38,800 1.05 1,903,714,428 265,308,849 13.28 2025-02-06
224 2025-02-07 19,939,276 23,200 1.05 1,903,714,428 261,204,516 13.10 2025-02-05
225 2025-02-06 19,916,076 -3,716,000 1.05 1,903,714,428 268,070,383 13.46 2025-02-04
226 2025-02-05 23,632,076 -2,400 1.24 1,903,714,428 302,963,214 12.82 2025-02-03
227 2025-02-04 23,634,476 6,800 1.24 1,903,714,428 309,611,636 13.10 2025-01-27
228 2025-02-03 23,627,676 26,000 1.24 1,903,714,428 313,302,984 13.26 2025-01-24
229 2025-01-27 23,601,676 114,800 1.24 1,903,714,428 306,349,754 12.98 2025-01-23
230 2025-01-24 23,486,876 -50,400 1.23 1,903,714,428 298,753,063 12.72 2025-01-22
231 2025-01-23 23,537,276 43,200 1.24 1,903,714,428 305,513,842 12.98 2025-01-21
232 2025-01-22 23,494,076 -64,400 1.23 1,903,714,428 299,314,528 12.74 2025-01-20
233 2025-01-21 23,558,476 178,800 1.24 1,903,714,428 291,653,933 12.38 2025-01-17
234 2025-01-20 23,379,676 140,400 1.23 1,903,714,428 286,167,234 12.24 2025-01-16
235 2025-01-17 23,239,276 -79,200 1.22 1,903,714,428 284,448,738 12.24 2025-01-15
236 2025-01-16 23,318,476 -37,300 1.22 1,903,714,428 285,884,516 12.26 2025-01-14
237 2025-01-15 23,355,776 -4,211 1.23 1,903,714,428 274,196,810 11.74 2025-01-13
238 2025-01-14 23,359,987 -9,600 1.23 1,903,714,428 275,647,847 11.80 2025-01-10
239 2025-01-13 23,369,587 1,200 1.23 1,903,714,428 279,500,261 11.96 2025-01-09
240 2025-01-10 23,368,387 -5,600 1.23 1,903,714,428 278,551,173 11.92 2025-01-08
241 2025-01-09 23,373,987 4,400 1.23 1,903,714,428 283,760,202 12.14 2025-01-07
242 2025-01-08 23,369,587 -6,800 1.23 1,903,714,428 285,576,353 12.22 2025-01-06
243 2025-01-07 23,376,387 -21,200 1.23 1,903,714,428 281,919,227 12.06 2025-01-03
244 2025-01-06 23,397,587 268,402 1.23 1,903,714,428 285,918,513 12.22 2025-01-02
245 2025-01-03 23,129,185 19,600 1.21 1,903,714,428 303,917,491 13.14 2024-12-30
246 2025-01-02 23,109,585 80,000 1.21 1,903,714,428 305,046,522 13.20 2024-12-27
247 2024-12-30 23,029,585 55,600 1.21 1,903,714,428 301,687,564 13.10 2024-12-23
248 2024-12-27 22,973,985 -12,800 1.21 1,903,714,428 300,959,204 13.10 2024-12-20
249 2024-12-23 22,986,785 33,940 1.21 1,903,714,428 302,046,355 13.14 2024-12-19
250 2024-12-20 22,952,845 61,200 1.21 1,903,714,428 303,895,668 13.24 2024-12-18
251 2024-12-19 22,891,645 52,000 1.20 1,903,714,428 303,085,380 13.24 2024-12-17
252 2024-12-18 22,839,645 73,200 1.20 1,903,714,428 306,051,243 13.40 2024-12-16
253 2024-12-17 22,766,445 -819,600 1.20 1,903,714,428 315,542,928 13.86 2024-12-13
254 2024-12-16 23,586,045 28,800 1.24 1,903,714,428 340,582,490 14.44 2024-12-12
255 2024-12-13 23,557,245 -12,914 1.24 1,903,714,428 335,926,314 14.26 2024-12-11
256 2024-12-12 23,570,159 370,000 1.24 1,903,714,428 339,881,693 14.42 2024-12-10
257 2024-12-11 23,200,159 -20,400 1.22 1,903,714,428 352,642,417 15.20 2024-12-09
258 2024-12-10 23,220,559 -111,200 1.22 1,903,714,428 333,447,227 14.36 2024-12-06
259 2024-12-09 23,331,759 -24,000 1.23 1,903,714,428 325,711,356 13.96 2024-12-05
260 2024-12-06 23,355,759 38,000 1.23 1,903,714,428 324,645,050 13.90 2024-12-04
261 2024-12-05 23,317,759 26,800 1.22 1,903,714,428 326,914,981 14.02 2024-12-03
262 2024-12-04 23,290,959 20,000 1.22 1,903,714,428 321,415,234 13.80 2024-12-02
263 2024-12-03 23,270,959 51,600 1.22 1,903,714,428 315,088,785 13.54 2024-11-29
264 2024-12-02 23,219,359 76,800 1.22 1,903,714,428 305,566,764 13.16 2024-11-28
265 2024-11-29 23,142,559 143,600 1.22 1,903,714,428 313,350,249 13.54 2024-11-27
266 2024-11-28 22,998,959 679,942 1.21 1,903,714,428 298,986,467 13.00 2024-11-26
267 2024-11-27 22,319,017 258,800 1.17 1,903,714,428 292,825,503 13.12 2024-11-25
268 2024-11-26 22,060,217 9,600 1.16 1,903,714,428 293,842,090 13.32 2024-11-22
269 2024-11-25 22,050,617 13,200 1.16 1,903,714,428 310,472,687 14.08 2024-11-21
270 2024-11-22 22,037,417 -102,400 1.16 1,903,714,428 312,049,825 14.16 2024-11-20
271 2024-11-21 22,139,817 7,200 1.16 1,903,714,428 311,728,623 14.08 2024-11-19
272 2024-11-20 22,132,617 4,800 1.16 1,903,714,428 307,200,724 13.88 2024-11-18
273 2024-11-19 22,127,817 53,100 1.16 1,903,714,428 307,576,656 13.90 2024-11-15
274 2024-11-18 22,074,717 284,800 1.16 1,903,714,428 324,056,846 14.68 2024-11-14
275 2024-11-15 21,789,917 -111,600 1.14 1,903,714,428 331,206,738 15.20 2024-11-13
276 2024-11-14 21,901,517 454,170 1.15 1,903,714,428 323,266,391 14.76 2024-11-12
277 2024-11-13 21,447,347 -171,200 1.13 1,903,714,428 332,004,932 15.48 2024-11-11
278 2024-11-12 21,618,547 236,530 1.14 1,903,714,428 342,870,155 15.86 2024-11-08
279 2024-11-11 21,382,017 1,098,800 1.12 1,903,714,428 354,513,842 16.58 2024-11-07
280 2024-11-08 20,283,217 -1,691,058 1.07 1,903,714,428 311,955,877 15.38 2024-11-06
281 2024-11-07 21,974,275 -101,200 1.15 1,903,714,428 349,390,973 15.90 2024-11-05
282 2024-11-06 22,075,475 787,200 1.16 1,903,714,428 324,950,992 14.72 2024-11-04
283 2024-11-05 21,288,275 143,200 1.12 1,903,714,428 302,293,505 14.20 2024-11-01
284 2024-11-04 21,145,075 -14,932 1.11 1,903,714,428 298,568,459 14.12 2024-10-31
285 2024-11-01 21,160,007 70,400 1.11 1,903,714,428 304,280,901 14.38 2024-10-30
286 2024-10-31 21,089,607 -137,200 1.11 1,903,714,428 310,017,223 14.70 2024-10-29
287 2024-10-30 21,226,807 -1,663,600 1.12 1,903,714,428 312,458,599 14.72 2024-10-28
288 2024-10-29 22,890,407 1,550,400 1.20 1,903,714,428 333,284,326 14.56 2024-10-25
289 2024-10-28 21,340,007 -155,860 1.12 1,903,714,428 305,162,100 14.30 2024-10-24
290 2024-10-25 21,495,867 233,200 1.13 1,903,714,428 313,839,658 14.60 2024-10-23
291 2024-10-24 21,262,667 29,600 1.12 1,903,714,428 307,883,418 14.48 2024-10-22
292 2024-10-23 21,233,067 322,400 1.12 1,903,714,428 301,934,213 14.22 2024-10-21
293 2024-10-22 20,910,667 2,886,700 1.10 1,903,714,428 304,877,525 14.58 2024-10-18
294 2024-10-21 18,023,967 -25,650 0.95 1,903,714,428 235,393,009 13.06 2024-10-17
295 2024-10-18 18,049,617 -6,800 0.95 1,903,714,428 244,030,822 13.52 2024-10-16
296 2024-10-17 18,056,417 -99,250 0.95 1,903,714,428 240,150,346 13.30 2024-10-15
297 2024-10-16 18,155,667 78,492 0.95 1,903,714,428 255,268,678 14.06 2024-10-14
298 2024-10-15 18,077,175 597,200 0.95 1,903,714,428 265,011,386 14.66 2024-10-10
299 2024-10-14 17,479,975 2,919,890 0.92 1,903,714,428 252,760,439 14.46 2024-10-09
300 2024-10-10 14,560,085 3,034,001 0.76 1,903,714,428 234,999,772 16.14 2024-10-08
301 2024-10-09 11,526,084 882,378 0.61 1,903,714,428 281,812,754 24.45 2024-10-07
302 2024-10-08 10,643,706 714,100 0.56 1,903,714,428 211,384,001 19.86 2024-10-04
303 2024-10-07 9,929,606 289,881 0.52 1,903,714,428 180,917,421 18.22 2024-10-03
304 2024-10-04 9,639,725 24,048 0.51 1,903,714,428 175,828,584 18.24 2024-10-02
305 2024-10-03 9,615,677 639,600 0.51 1,903,714,428 133,657,910 13.90 2024-09-30
306 2024-10-02 8,976,077 -2,567,200 0.47 1,903,714,428 112,380,484 12.52 2024-09-27
307 2024-09-30 11,543,277 1,912,208 0.61 1,903,714,428 122,589,602 10.62 2024-09-26
308 2024-09-27 9,631,069 25,600 0.51 1,903,714,428 94,769,719 9.840 2024-09-25
309 2024-09-26 9,605,469 -130,800 0.50 1,903,714,428 90,675,627 9.440 2024-09-24
310 2024-09-25 9,736,269 223,600 0.51 1,903,714,428 82,660,924 8.490 2024-09-23
311 2024-09-24 9,512,669 28,800 0.50 1,903,714,428 79,335,659 8.340 2024-09-20
312 2024-09-23 9,483,869 24,000 0.50 1,903,714,428 79,285,145 8.360 2024-09-19
313 2024-09-20 9,459,869 44,000 0.50 1,903,714,428 75,773,551 8.010 2024-09-17
314 2024-09-17 9,415,869 -8,000 0.49 1,903,714,428 77,775,078 8.260 2024-09-13
315 2024-09-16 9,423,869 10,000 0.50 1,903,714,428 76,898,771 8.160 2024-09-12
316 2024-09-13 9,413,869 7,630 0.49 1,903,714,428 76,534,755 8.130 2024-09-11
317 2024-09-12 9,406,239 -8,566 0.49 1,903,714,428 77,507,409 8.240 2024-09-10
318 2024-09-11 9,414,805 -26,800 0.49 1,903,714,428 77,577,993 8.240 2024-09-09
319 2024-09-10 9,441,605 -400 0.50 1,903,714,428 76,854,665 8.140 2024-09-05
320 2024-09-09 9,442,005 104,000 0.50 1,903,714,428 76,291,400 8.080 2024-09-04
321 2024-09-05 9,338,005 12,300 0.49 1,903,714,428 75,451,080 8.080 2024-09-03
322 2024-09-04 9,325,705 90,800 0.49 1,903,714,428 74,605,640 8.000 2024-09-02
323 2024-09-03 9,234,905 -83,200 0.49 1,903,714,428 77,296,155 8.370 2024-08-30
324 2024-09-02 9,318,105 18,800 0.49 1,903,714,428 74,731,202 8.020 2024-08-29
325 2024-08-30 9,299,305 9,600 0.49 1,903,714,428 73,185,530 7.870 2024-08-28
326 2024-08-29 9,289,705 92,800 0.49 1,903,714,428 74,317,640 8.000 2024-08-27
327 2024-08-28 9,196,905 21,600 0.48 1,903,714,428 73,575,240 8.000 2024-08-26
328 2024-08-27 9,175,305 97,600 0.48 1,903,714,428 74,044,711 8.070 2024-08-23
329 2024-08-26 9,077,705 3,600 0.48 1,903,714,428 73,347,856 8.080 2024-08-22
330 2024-08-23 9,074,105 25,200 0.48 1,903,714,428 74,135,438 8.170 2024-08-21
331 2024-08-22 9,048,905 14,400 0.48 1,903,714,428 73,929,554 8.170 2024-08-20
332 2024-08-21 9,034,505 -194,400 0.47 1,903,714,428 74,625,011 8.260 2024-08-19
333 2024-08-20 9,228,905 80,000 0.48 1,903,714,428 75,769,310 8.210 2024-08-16
334 2024-08-19 9,148,905 60,000 0.48 1,903,714,428 75,203,999 8.220 2024-08-15
335 2024-08-16 9,088,905 30,000 0.48 1,903,714,428 74,438,132 8.190 2024-08-14
336 2024-08-15 9,058,905 -8,198 0.48 1,903,714,428 75,007,733 8.280 2024-08-13
337 2024-08-14 9,067,103 60,000 0.48 1,903,714,428 73,715,547 8.130 2024-08-12
338 2024-08-13 9,007,103 30,000 0.47 1,903,714,428 74,308,600 8.250 2024-08-09
339 2024-08-12 8,977,103 18,000 0.47 1,903,714,428 74,240,642 8.270 2024-08-08
340 2024-08-09 8,959,103 28,000 0.47 1,903,714,428 73,823,009 8.240 2024-08-07
341 2024-08-08 8,931,103 -33,200 0.47 1,903,714,428 74,038,844 8.290 2024-08-06
342 2024-08-07 8,964,303 -89,200 0.47 1,903,714,428 74,851,930 8.350 2024-08-05
343 2024-08-06 9,053,503 -58,800 0.48 1,903,714,428 76,411,565 8.440 2024-08-02
344 2024-08-05 9,112,303 200,400 0.48 1,903,714,428 78,821,421 8.650 2024-08-01
345 2024-08-02 8,911,903 1,600 0.47 1,903,714,428 77,622,675 8.710 2024-07-31
346 2024-08-01 8,910,303 31,600 0.47 1,903,714,428 71,460,630 8.020 2024-07-30
347 2024-07-30 8,878,703 -10,000 0.47 1,903,714,428 73,071,726 8.230 2024-07-26
348 2024-07-29 8,888,703 -6,000 0.47 1,903,714,428 71,642,946 8.060 2024-07-25
349 2024-07-26 8,894,703 7,900 0.47 1,903,714,428 72,402,882 8.140 2024-07-24
350 2024-07-25 8,886,803 -9,200 0.47 1,903,714,428 73,049,521 8.220 2024-07-23
351 2024-07-24 8,896,003 4,800 0.47 1,903,714,428 75,438,105 8.480 2024-07-22
352 2024-07-23 8,891,203 4,800 0.47 1,903,714,428 74,330,457 8.360 2024-07-19
353 2024-07-22 8,886,403 -20,000 0.47 1,903,714,428 75,267,833 8.470 2024-07-18
354 2024-07-18 8,906,403 4,000 0.47 1,903,714,428 73,655,953 8.270 2024-07-16
355 2024-07-17 8,902,403 13,200 0.47 1,903,714,428 73,444,825 8.250 2024-07-15
356 2024-07-16 8,889,203 23,200 0.47 1,903,714,428 74,758,197 8.410 2024-07-12
357 2024-07-15 8,866,003 -6,033 0.47 1,903,714,428 74,917,725 8.450 2024-07-11
358 2024-07-12 8,872,036 16,000 0.47 1,903,714,428 72,661,975 8.190 2024-07-10
359 2024-07-11 8,856,036 40,000 0.47 1,903,714,428 72,530,935 8.190 2024-07-09
360 2024-07-10 8,816,036 30,200 0.46 1,903,714,428 71,409,892 8.100 2024-07-08
361 2024-07-09 8,785,836 33,900 0.46 1,903,714,428 73,449,589 8.360 2024-07-05
362 2024-07-08 8,751,936 8,800 0.46 1,903,714,428 74,916,572 8.560 2024-07-04
363 2024-07-05 8,743,136 18,800 0.46 1,903,714,428 76,152,715 8.710 2024-07-03
364 2024-07-04 8,724,336 74,400 0.46 1,903,714,428 75,465,506 8.650 2024-07-02
365 2024-07-03 8,649,936 -46,102 0.45 1,903,714,428 75,167,944 8.690 2024-06-28
366 2024-07-02 8,696,038 -14,900 0.46 1,903,714,428 75,742,491 8.710 2024-06-27
367 2024-06-28 8,710,938 31,200 0.46 1,903,714,428 78,224,223 8.980 2024-06-26
368 2024-06-27 8,679,738 10,200 0.46 1,903,714,428 77,510,060 8.930 2024-06-25
369 2024-06-26 8,669,538 -174,000 0.46 1,903,714,428 79,499,663 9.170 2024-06-24
370 2024-06-25 8,843,538 -79,200 0.46 1,903,714,428 82,421,774 9.320 2024-06-21
371 2024-06-24 8,922,738 -3,600 0.47 1,903,714,428 84,587,556 9.480 2024-06-20
372 2024-06-21 8,926,338 -5,425 0.47 1,903,714,428 85,871,372 9.620 2024-06-19
373 2024-06-20 8,931,763 201,600 0.47 1,903,714,428 85,387,654 9.560 2024-06-18
374 2024-06-19 8,730,163 -1,600 0.46 1,903,714,428 81,277,818 9.310 2024-06-17
375 2024-06-18 8,731,763 24,000 0.46 1,903,714,428 81,991,255 9.390 2024-06-14
376 2024-06-17 8,707,763 -50,000 0.46 1,903,714,428 79,763,109 9.160 2024-06-13
377 2024-06-14 8,757,763 49,127 0.46 1,903,714,428 79,870,799 9.120 2024-06-12
378 2024-06-13 8,708,636 -4,400 0.46 1,903,714,428 79,248,588 9.100 2024-06-11
379 2024-06-12 8,713,036 2,000 0.46 1,903,714,428 81,379,756 9.340 2024-06-07
380 2024-06-11 8,711,036 -136,400 0.46 1,903,714,428 81,883,738 9.400 2024-06-06
381 2024-06-07 8,847,436 2,000 0.46 1,903,714,428 84,050,642 9.500 2024-06-05
382 2024-06-06 8,845,436 37,600 0.46 1,903,714,428 84,120,096 9.510 2024-06-04
383 2024-06-04 8,807,836 103,600 0.46 1,903,714,428 81,912,875 9.300 2024-05-31
384 2024-06-03 8,704,236 28,800 0.46 1,903,714,428 82,429,115 9.470 2024-05-30
385 2024-05-31 8,675,436 55,900 0.46 1,903,714,428 84,151,729 9.700 2024-05-29
386 2024-05-30 8,619,536 216,000 0.45 1,903,714,428 84,816,234 9.840 2024-05-28
387 2024-05-29 8,403,536 64,400 0.44 1,903,714,428 83,531,148 9.940 2024-05-27
388 2024-05-28 8,339,136 -4,000 0.44 1,903,714,428 82,307,272 9.870 2024-05-24
389 2024-05-27 8,343,136 16,800 0.44 1,903,714,428 84,766,262 10.16 2024-05-23
390 2024-05-24 8,326,336 14,800 0.44 1,903,714,428 88,092,635 10.58 2024-05-22
391 2024-05-23 8,311,536 -5,600 0.44 1,903,714,428 87,437,359 10.52 2024-05-21
392 2024-05-22 8,317,136 151,200 0.44 1,903,714,428 90,823,125 10.92 2024-05-20
393 2024-05-21 8,165,936 6,800 0.43 1,903,714,428 91,785,121 11.24 2024-05-17
394 2024-05-20 8,159,136 128,000 0.43 1,903,714,428 88,445,034 10.84 2024-05-16
395 2024-05-17 8,031,136 -92,400 0.42 1,903,714,428 87,860,628 10.94 2024-05-14
396 2024-05-16 8,123,536 86,855 0.43 1,903,714,428 89,521,367 11.02 2024-05-13
397 2024-05-14 8,036,681 -800 0.42 1,903,714,428 83,581,482 10.40 2024-05-10
398 2024-05-13 8,037,481 22,400 0.42 1,903,714,428 79,731,812 9.920 2024-05-09
399 2024-05-10 8,015,081 136,000 0.42 1,903,714,428 76,544,024 9.550 2024-05-08
400 2024-05-09 7,879,081 -110,400 0.41 1,903,714,428 78,475,647 9.960 2024-05-07
401 2024-05-08 7,989,481 -3,200 0.42 1,903,714,428 79,495,336 9.950 2024-05-06
402 2024-05-07 7,992,681 -148,800 0.42 1,903,714,428 78,088,493 9.770 2024-05-03
403 2024-05-06 8,141,481 126,000 0.43 1,903,714,428 79,786,514 9.800 2024-05-02
404 2024-05-03 8,015,481 26,800 0.42 1,903,714,428 76,307,379 9.520 2024-04-30
405 2024-05-02 7,988,681 64,800 0.42 1,903,714,428 79,487,376 9.950 2024-04-29
406 2024-04-30 7,923,881 111,000 0.42 1,903,714,428 77,654,034 9.800 2024-04-26
407 2024-04-29 7,812,881 86,800 0.41 1,903,714,428 69,300,254 8.870 2024-04-25
408 2024-04-26 7,726,081 84,400 0.41 1,903,714,428 68,144,034 8.820 2024-04-24
409 2024-04-25 7,641,681 10,133 0.40 1,903,714,428 66,024,124 8.640 2024-04-23
410 2024-04-24 7,631,548 -18,000 0.40 1,903,714,428 65,707,628 8.610 2024-04-22
411 2024-04-23 7,649,548 -24,390 0.40 1,903,714,428 65,174,149 8.520 2024-04-19
412 2024-04-22 7,673,938 -6,400 0.40 1,903,714,428 65,995,867 8.600 2024-04-18
413 2024-04-19 7,680,338 -26,000 0.40 1,903,714,428 64,130,822 8.350 2024-04-17
414 2024-04-18 7,706,338 61,400 0.40 1,903,714,428 63,191,972 8.200 2024-04-16
415 2024-04-17 7,644,938 38,800 0.40 1,903,714,428 64,523,277 8.440 2024-04-15
416 2024-04-16 7,606,138 21,920 0.40 1,903,714,428 65,793,094 8.650 2024-04-12
417 2024-04-15 7,584,218 35,478 0.40 1,903,714,428 68,030,435 8.970 2024-04-11
418 2024-04-12 7,548,740 -46,000 0.40 1,903,714,428 69,448,408 9.200 2024-04-10
419 2024-04-11 7,594,740 -40,000 0.40 1,903,714,428 69,643,766 9.170 2024-04-09
420 2024-04-10 7,634,740 -38,000 0.40 1,903,714,428 68,559,965 8.980 2024-04-08
421 2024-04-09 7,672,740 28,300 0.40 1,903,714,428 67,903,749 8.850 2024-04-05
422 2024-04-08 7,644,440 92,000 0.40 1,903,714,428 69,564,404 9.100 2024-04-03
423 2024-04-05 7,552,440 -88,000 0.40 1,903,714,428 70,615,314 9.350 2024-04-02
424 2024-04-03 7,640,440 -24,000 0.40 1,903,714,428 70,903,283 9.280 2024-03-28
425 2024-04-02 7,664,440 116,696 0.40 1,903,714,428 70,052,982 9.140 2024-03-27
426 2024-03-28 7,547,744 -5,200 0.40 1,903,714,428 70,420,452 9.330 2024-03-26
427 2024-03-27 7,552,944 -126,000 0.40 1,903,714,428 71,601,909 9.480 2024-03-25
428 2024-03-26 7,678,944 10,400 0.40 1,903,714,428 75,944,756 9.890 2024-03-22
429 2024-03-25 7,668,544 22,000 0.40 1,903,714,428 79,292,745 10.34 2024-03-21
430 2024-03-22 7,646,544 -6,000 0.40 1,903,714,428 77,841,818 10.18 2024-03-20
431 2024-03-21 7,652,544 23,600 0.40 1,903,714,428 76,448,915 9.990 2024-03-19
432 2024-03-20 7,628,944 102,400 0.40 1,903,714,428 78,730,702 10.32 2024-03-18
433 2024-03-19 7,526,544 2,400 0.40 1,903,714,428 74,136,458 9.850 2024-03-15
434 2024-03-18 7,524,144 -62,400 0.40 1,903,714,428 75,090,957 9.980 2024-03-14
435 2024-03-15 7,586,544 5,200 0.40 1,903,714,428 76,927,556 10.14 2024-03-13
436 2024-03-14 7,581,344 -10,297 0.40 1,903,714,428 77,784,589 10.26 2024-03-12
437 2024-03-13 7,591,641 -8,000 0.40 1,903,714,428 76,371,908 10.06 2024-03-11
438 2024-03-12 7,599,641 -6,764 0.40 1,903,714,428 74,248,493 9.770 2024-03-08
439 2024-03-11 7,606,405 6,800 0.40 1,903,714,428 73,706,064 9.690 2024-03-07
440 2024-03-08 7,599,605 84,000 0.40 1,903,714,428 74,856,109 9.850 2024-03-06
441 2024-03-07 7,515,605 1,200 0.39 1,903,714,428 71,097,623 9.460 2024-03-05
442 2024-03-06 7,514,405 -26,400 0.39 1,903,714,428 73,641,169 9.800 2024-03-04
443 2024-03-05 7,540,805 -165,200 0.40 1,903,714,428 75,408,050 10.00 2024-03-01
444 2024-03-04 7,706,005 37,200 0.40 1,903,714,428 75,750,029 9.830 2024-02-29
445 2024-03-01 7,668,805 17,920 0.40 1,903,714,428 74,924,225 9.770 2024-02-28
446 2024-02-29 7,650,885 4,800 0.40 1,903,714,428 76,967,903 10.06 2024-02-27
447 2024-02-28 7,646,085 -108,100 0.40 1,903,714,428 76,307,928 9.980 2024-02-26
448 2024-02-27 7,754,185 -153,200 0.41 1,903,714,428 79,247,771 10.22 2024-02-23
449 2024-02-26 7,907,385 -46,800 0.42 1,903,714,428 80,655,327 10.20 2024-02-22
450 2024-02-23 7,954,185 25,600 0.42 1,903,714,428 79,144,141 9.950 2024-02-21
451 2024-02-22 7,928,585 7,200 0.42 1,903,714,428 76,590,131 9.660 2024-02-20
452 2024-02-21 7,921,385 45,995 0.42 1,903,714,428 74,064,950 9.350 2024-02-19
453 2024-02-20 7,875,390 -79,200 0.41 1,903,714,428 75,761,252 9.620 2024-02-16
454 2024-02-19 7,954,590 -1,835 0.42 1,903,714,428 72,068,585 9.060 2024-02-15
455 2024-02-16 7,956,425 2,400 0.42 1,903,714,428 70,573,490 8.870 2024-02-14
456 2024-02-15 7,954,025 200,000 0.42 1,903,714,428 75,483,697 9.490 2024-02-08
457 2024-02-14 7,754,025 -60,400 0.41 1,903,714,428 72,345,053 9.330 2024-02-07
458 2024-02-08 7,814,425 17,600 0.41 1,903,714,428 73,846,316 9.450 2024-02-06
459 2024-02-07 7,796,825 2,000 0.41 1,903,714,428 69,547,679 8.920 2024-02-05
460 2024-02-06 7,794,825 6,400 0.41 1,903,714,428 70,543,166 9.050 2024-02-02
461 2024-02-05 7,788,425 44,400 0.41 1,903,714,428 72,510,237 9.310 2024-02-01
462 2024-02-02 7,744,025 29,200 0.41 1,903,714,428 71,787,112 9.270 2024-01-31
463 2024-02-01 7,714,825 -400 0.41 1,903,714,428 72,056,466 9.340 2024-01-30
464 2024-01-31 7,715,225 -232,000 0.41 1,903,714,428 75,300,596 9.760 2024-01-29
465 2024-01-30 7,947,225 -289,200 0.42 1,903,714,428 78,995,417 9.940 2024-01-26
466 2024-01-29 8,236,425 214,400 0.43 1,903,714,428 83,023,164 10.08 2024-01-25
467 2024-01-26 8,022,025 84,800 0.42 1,903,714,428 79,578,488 9.920 2024-01-24
468 2024-01-25 7,937,225 91,600 0.42 1,903,714,428 74,371,798 9.370 2024-01-23
469 2024-01-24 7,845,625 -11,200 0.41 1,903,714,428 69,982,975 8.920 2024-01-22
470 2024-01-23 7,856,825 13,200 0.41 1,903,714,428 73,382,746 9.340 2024-01-19
471 2024-01-22 7,843,625 76,000 0.41 1,903,714,428 75,063,491 9.570 2024-01-18
472 2024-01-19 7,767,625 -25,600 0.41 1,903,714,428 73,637,085 9.480 2024-01-17
473 2024-01-18 7,793,225 27,600 0.41 1,903,714,428 77,386,724 9.930 2024-01-16
474 2024-01-17 7,765,625 8,400 0.41 1,903,714,428 77,267,969 9.950 2024-01-15
475 2024-01-16 7,757,225 2,000 0.41 1,903,714,428 78,503,117 10.12 2024-01-12
476 2024-01-15 7,755,225 112,400 0.41 1,903,714,428 79,568,609 10.26 2024-01-11
477 2024-01-12 7,642,825 32,400 0.40 1,903,714,428 77,192,533 10.10 2024-01-10
478 2024-01-11 7,610,425 4,000 0.40 1,903,714,428 78,235,169 10.28 2024-01-09
479 2024-01-10 7,606,425 44,000 0.40 1,903,714,428 79,563,206 10.46 2024-01-08
480 2024-01-09 7,562,425 -2,800 0.40 1,903,714,428 83,186,675 11.00 2024-01-05
481 2024-01-08 7,565,225 -800 0.40 1,903,714,428 83,217,475 11.00 2024-01-04
482 2024-01-05 7,566,025 5,200 0.40 1,903,714,428 83,528,916 11.04 2024-01-03
483 2024-01-04 7,560,825 -28,800 0.40 1,903,714,428 83,017,859 10.98 2024-01-02
484 2024-01-03 7,589,625 -6,000 0.40 1,903,714,428 86,977,103 11.46 2023-12-29
485 2024-01-02 7,595,625 85,200 0.40 1,903,714,428 85,830,563 11.30 2023-12-28
486 2023-12-29 7,510,425 -9,600 0.39 1,903,714,428 79,760,714 10.62 2023-12-27
487 2023-12-28 7,520,025 -9,200 0.40 1,903,714,428 78,960,263 10.50 2023-12-22
488 2023-12-27 7,529,225 12,800 0.40 1,903,714,428 80,261,539 10.66 2023-12-21
489 2023-12-22 7,516,425 10,000 0.39 1,903,714,428 79,523,777 10.58 2023-12-20
490 2023-12-21 7,506,425 -4,400 0.39 1,903,714,428 79,417,977 10.58 2023-12-19
491 2023-12-20 7,510,825 36,000 0.39 1,903,714,428 80,816,477 10.76 2023-12-18
492 2023-12-19 7,474,825 53,200 0.39 1,903,714,428 81,625,089 10.92 2023-12-15
493 2023-12-18 7,421,625 78,000 0.39 1,903,714,428 79,411,388 10.70 2023-12-14
494 2023-12-15 7,343,625 35,600 0.39 1,903,714,428 79,017,405 10.76 2023-12-13
495 2023-12-14 7,308,025 36,000 0.38 1,903,714,428 81,703,720 11.18 2023-12-12
496 2023-12-13 7,272,025 -8,000 0.38 1,903,714,428 81,301,240 11.18 2023-12-11
497 2023-12-12 7,280,025 3,200 0.38 1,903,714,428 81,827,481 11.24 2023-12-08
498 2023-12-11 7,276,825 14,400 0.38 1,903,714,428 83,392,415 11.46 2023-12-07
499 2023-12-08 7,262,425 10,000 0.38 1,903,714,428 84,534,627 11.64 2023-12-06
500 2023-12-07 7,252,425 18,000 0.38 1,903,714,428 84,563,276 11.66 2023-12-05
501 2023-12-06 7,234,425 35,200 0.38 1,903,714,428 86,379,035 11.94 2023-12-04
502 2023-12-05 7,199,225 7,200 0.38 1,903,714,428 87,830,545 12.20 2023-12-01
503 2023-12-04 7,192,025 -16,000 0.38 1,903,714,428 88,893,429 12.36 2023-11-30
504 2023-12-01 7,208,025 -2,800 0.38 1,903,714,428 88,802,868 12.32 2023-11-29
505 2023-11-30 7,210,825 -7,200 0.38 1,903,714,428 91,000,612 12.62 2023-11-28
506 2023-11-29 7,218,025 -49,600 0.38 1,903,714,428 92,823,802 12.86 2023-11-27
507 2023-11-28 7,267,625 36,000 0.38 1,903,714,428 96,223,355 13.24 2023-11-24
508 2023-11-27 7,231,625 -10,400 0.38 1,903,714,428 98,060,835 13.56 2023-11-23
509 2023-11-24 7,242,025 -4,000 0.38 1,903,714,428 97,477,657 13.46 2023-11-22
510 2023-11-23 7,246,025 64,000 0.38 1,903,714,428 97,821,338 13.50 2023-11-21
511 2023-11-22 7,182,025 -10,000 0.38 1,903,714,428 98,537,383 13.72 2023-11-20
512 2023-11-21 7,192,025 21,600 0.38 1,903,714,428 99,249,945 13.80 2023-11-17
513 2023-11-20 7,170,425 -30,800 0.38 1,903,714,428 99,812,316 13.92 2023-11-16
514 2023-11-17 7,201,225 50,000 0.38 1,903,714,428 100,817,150 14.00 2023-11-15
515 2023-11-16 7,151,225 147,200 0.38 1,903,714,428 98,257,832 13.74 2023-11-14
516 2023-11-15 7,004,025 -6,000 0.37 1,903,714,428 93,433,694 13.34 2023-11-13
517 2023-11-14 7,010,025 -21,200 0.37 1,903,714,428 92,111,729 13.14 2023-11-10
518 2023-11-13 7,031,225 -16,000 0.37 1,903,714,428 93,515,293 13.30 2023-11-09
519 2023-11-10 7,047,225 3,600 0.37 1,903,714,428 94,150,926 13.36 2023-11-08
520 2023-11-09 7,043,625 -25,200 0.37 1,903,714,428 96,638,535 13.72 2023-11-07
521 2023-11-08 7,068,825 126,400 0.37 1,903,714,428 96,842,903 13.70 2023-11-06
522 2023-11-07 6,942,425 49,600 0.36 1,903,714,428 88,168,798 12.70 2023-11-03
523 2023-11-06 6,892,825 16,000 0.36 1,903,714,428 84,643,891 12.28 2023-11-02
524 2023-11-03 6,876,825 37,600 0.36 1,903,714,428 84,997,557 12.36 2023-11-01
525 2023-11-02 6,839,225 24,400 0.36 1,903,714,428 85,216,744 12.46 2023-10-31
526 2023-11-01 6,814,825 -400 0.36 1,903,714,428 90,228,283 13.24 2023-10-30
527 2023-10-31 6,815,225 5,200 0.36 1,903,714,428 91,051,406 13.36 2023-10-27
528 2023-10-30 6,810,025 13,200 0.36 1,903,714,428 89,211,328 13.10 2023-10-26
529 2023-10-27 6,796,825 -28,800 0.36 1,903,714,428 90,805,582 13.36 2023-10-25
530 2023-10-26 6,825,625 38,000 0.36 1,903,714,428 92,009,425 13.48 2023-10-24
531 2023-10-25 6,787,625 -2,800 0.36 1,903,714,428 90,682,670 13.36 2023-10-20
532 2023-10-24 6,790,425 5,200 0.36 1,903,714,428 91,127,504 13.42 2023-10-19
533 2023-10-20 6,785,225 28,800 0.36 1,903,714,428 93,500,401 13.78 2023-10-18
534 2023-10-19 6,756,425 -2,000 0.35 1,903,714,428 94,454,822 13.98 2023-10-17
535 2023-10-18 6,758,425 21,600 0.36 1,903,714,428 93,401,434 13.82 2023-10-16
536 2023-10-17 6,736,825 29,600 0.35 1,903,714,428 94,450,287 14.02 2023-10-13
537 2023-10-16 6,707,225 -6,000 0.35 1,903,714,428 97,388,907 14.52 2023-10-12
538 2023-10-13 6,713,225 31,600 0.35 1,903,714,428 94,119,415 14.02 2023-10-11
539 2023-10-12 6,681,625 4,800 0.35 1,903,714,428 92,607,323 13.86 2023-10-10
540 2023-10-10 6,676,825 -16,800 0.35 1,903,714,428 95,211,525 14.26 2023-10-06
541 2023-10-09 6,693,625 -26,000 0.35 1,903,714,428 93,041,388 13.90 2023-10-05
542 2023-10-06 6,719,625 6,000 0.35 1,903,714,428 92,999,610 13.84 2023-10-04
543 2023-10-05 6,713,625 16,800 0.35 1,903,714,428 94,125,023 14.02 2023-10-03
544 2023-10-03 6,696,825 6,800 0.35 1,903,714,428 95,362,788 14.24 2023-09-28
545 2023-09-27 6,690,025 43,200 0.35 1,903,714,428 97,005,363 14.50 2023-09-25
546 2023-09-26 6,646,825 -7,600 0.35 1,903,714,428 100,367,058 15.10 2023-09-22
547 2023-09-25 6,654,425 1,200 0.35 1,903,714,428 95,956,809 14.42 2023-09-21
548 2023-09-20 6,653,225 10,000 0.35 1,903,714,428 96,338,698 14.48 2023-09-18
549 2023-09-19 6,643,225 1,600 0.35 1,903,714,428 96,725,356 14.56 2023-09-15
550 2023-09-15 6,641,625 1,200 0.35 1,903,714,428 97,764,720 14.72 2023-09-13
551 2023-09-13 6,640,425 -2,000 0.35 1,903,714,428 99,871,992 15.04 2023-09-11
552 2023-09-12 6,642,425 30,000 0.35 1,903,714,428 95,783,769 14.42 2023-09-07
553 2023-09-11 6,612,425 -10,000 0.35 1,903,714,428 97,070,399 14.68 2023-09-06
554 2023-09-07 6,622,425 57,200 0.35 1,903,714,428 97,879,442 14.78 2023-09-05
555 2023-09-06 6,565,225 -12,000 0.34 1,903,714,428 99,266,202 15.12 2023-09-04
556 2023-09-05 6,577,225 35,600 0.35 1,903,714,428 99,184,553 15.08 2023-08-31
557 2023-09-04 6,541,625 -11,600 0.34 1,903,714,428 105,712,660 16.16 2023-08-30
558 2023-08-31 6,553,225 18,400 0.34 1,903,714,428 108,652,471 16.58 2023-08-29
559 2023-08-30 6,534,825 -12,800 0.34 1,903,714,428 108,608,792 16.62 2023-08-28
560 2023-08-29 6,547,625 -2,020,000 0.34 1,903,714,428 110,392,958 16.86 2023-08-25
561 2023-08-28 8,567,625 -2,000 0.45 1,903,714,428 142,393,928 16.62 2023-08-24
562 2023-08-25 8,569,625 -1,600 0.45 1,903,714,428 138,999,318 16.22 2023-08-23
563 2023-08-24 8,571,225 2,800 0.45 1,903,714,428 142,110,911 16.58 2023-08-22
564 2023-08-23 8,568,425 24,400 0.45 1,903,714,428 133,667,430 15.60 2023-08-21
565 2023-08-22 8,544,025 -13,200 0.45 1,903,714,428 143,539,620 16.80 2023-08-18
566 2023-08-21 8,557,225 -5,200 0.45 1,903,714,428 140,338,490 16.40 2023-08-17
567 2023-08-18 8,562,425 14,800 0.45 1,903,714,428 139,567,528 16.30 2023-08-16
568 2023-08-17 8,547,625 2,000 0.45 1,903,714,428 141,035,813 16.50 2023-08-15
569 2023-08-16 8,545,625 -772 0.45 1,903,714,428 140,148,250 16.40 2023-08-14
570 2023-08-15 8,546,397 17,200 0.45 1,903,714,428 142,553,902 16.68 2023-08-11
571 2023-08-14 8,529,197 400 0.45 1,903,714,428 153,354,962 17.98 2023-08-10
572 2023-08-11 8,528,797 -1,200 0.45 1,903,714,428 149,424,523 17.52 2023-08-09
573 2023-08-10 8,529,997 682,564 0.45 1,903,714,428 149,786,747 17.56 2023-08-08
574 2023-08-09 7,847,433 6,400 0.41 1,903,714,428 137,800,923 17.56 2023-08-07
575 2023-08-08 7,841,033 549,036 0.41 1,903,714,428 137,374,898 17.52 2023-08-04
576 2023-08-07 7,291,997 50,800 0.38 1,903,714,428 125,714,028 17.24 2023-08-03
577 2023-08-04 7,241,197 -36,400 0.38 1,903,714,428 120,493,518 16.64 2023-08-02
578 2023-08-03 7,277,597 -10,400 0.38 1,903,714,428 120,808,110 16.60 2023-08-01
579 2023-08-02 7,287,997 859,600 0.38 1,903,714,428 125,062,029 17.16 2023-07-31
580 2023-08-01 6,428,397 -152,400 0.34 1,903,714,428 106,582,822 16.58 2023-07-28
581 2023-07-31 6,580,797 7,600 0.35 1,903,714,428 98,711,955 15.00 2023-07-27
582 2023-07-28 6,573,197 -133,200 0.35 1,903,714,428 98,992,347 15.06 2023-07-26
583 2023-07-27 6,706,397 -60,000 0.35 1,903,714,428 101,803,106 15.18 2023-07-25
584 2023-07-25 6,766,397 -800 0.36 1,903,714,428 95,135,542 14.06 2023-07-21
585 2023-07-24 6,767,197 -8,400 0.36 1,903,714,428 94,605,414 13.98 2023-07-20
586 2023-07-21 6,775,597 800 0.36 1,903,714,428 95,400,406 14.08 2023-07-19
587 2023-07-20 6,774,797 3,600 0.36 1,903,714,428 94,305,174 13.92 2023-07-18
588 2023-07-19 6,771,197 9,600 0.36 1,903,714,428 95,880,150 14.16 2023-07-14
589 2023-07-18 6,761,597 6,000 0.36 1,903,714,428 96,555,605 14.28 2023-07-13
590 2023-07-14 6,755,597 3,200 0.35 1,903,714,428 93,362,351 13.82 2023-07-12
591 2023-07-13 6,752,397 6,400 0.35 1,903,714,428 92,507,839 13.70 2023-07-11
592 2023-07-12 6,745,997 -2,000 0.35 1,903,714,428 93,364,598 13.84 2023-07-10
593 2023-07-11 6,747,997 250,000 0.35 1,903,714,428 91,907,719 13.62 2023-07-07
594 2023-07-10 6,497,997 3,200 0.34 1,903,714,428 88,502,719 13.62 2023-07-06
595 2023-07-07 6,494,797 250,000 0.34 1,903,714,428 89,498,303 13.78 2023-07-05
596 2023-07-05 6,244,797 8,000 0.33 1,903,714,428 88,176,534 14.12 2023-07-03
597 2023-07-04 6,236,797 -4,000 0.33 1,903,714,428 85,693,591 13.74 2023-06-30
598 2023-06-30 6,240,797 1,200 0.33 1,903,714,428 84,001,128 13.46 2023-06-28
599 2023-06-29 6,239,597 400 0.33 1,903,714,428 84,608,935 13.56 2023-06-27
600 2023-06-28 6,239,197 20,000 0.33 1,903,714,428 83,480,456 13.38 2023-06-26
601 2023-06-27 6,219,197 2,800 0.33 1,903,714,428 82,839,704 13.32 2023-06-23
602 2023-06-26 6,216,397 53,200 0.33 1,903,714,428 85,786,279 13.80 2023-06-21
603 2023-06-21 6,163,197 8,400 0.32 1,903,714,428 89,736,148 14.56 2023-06-19
604 2023-06-20 6,154,797 30,400 0.32 1,903,714,428 91,214,092 14.82 2023-06-16
605 2023-06-19 6,124,397 18,000 0.32 1,903,714,428 89,538,684 14.62 2023-06-15
606 2023-06-16 6,106,397 -23,650 0.32 1,903,714,428 87,809,989 14.38 2023-06-14
607 2023-06-15 6,130,047 10,050 0.32 1,903,714,428 86,924,066 14.18 2023-06-13
608 2023-06-14 6,119,997 14,800 0.32 1,903,714,428 86,659,158 14.16 2023-06-12
609 2023-06-13 6,105,197 11,200 0.32 1,903,714,428 87,426,421 14.32 2023-06-09
610 2023-06-12 6,093,997 120,000 0.32 1,903,714,428 87,875,437 14.42 2023-06-08
611 2023-06-09 5,973,997 38,800 0.31 1,903,714,428 85,308,677 14.28 2023-06-07
612 2023-06-08 5,935,197 800 0.31 1,903,714,428 83,567,574 14.08 2023-06-06
613 2023-06-07 5,934,397 28,000 0.31 1,903,714,428 83,674,998 14.10 2023-06-05
614 2023-06-06 5,906,397 27,600 0.31 1,903,714,428 84,933,989 14.38 2023-06-02
615 2023-06-05 5,878,797 1,600 0.31 1,903,714,428 83,714,069 14.24 2023-06-01
616 2023-06-02 5,877,197 4,400 0.31 1,903,714,428 84,161,461 14.32 2023-05-31
617 2023-06-01 5,872,797 17,200 0.31 1,903,714,428 86,095,204 14.66 2023-05-30
618 2023-05-31 5,855,597 14,000 0.31 1,903,714,428 86,545,724 14.78 2023-05-29
619 2023-05-30 5,841,597 10,400 0.31 1,903,714,428 88,208,115 15.10 2023-05-25
620 2023-05-29 5,831,197 12,000 0.31 1,903,714,428 89,917,058 15.42 2023-05-24
621 2023-05-25 5,819,197 119,200 0.31 1,903,714,428 92,525,232 15.90 2023-05-23
622 2023-05-24 5,699,997 14,000 0.30 1,903,714,428 91,883,952 16.12 2023-05-22
623 2023-05-23 5,685,997 41,600 0.30 1,903,714,428 92,909,191 16.34 2023-05-19
624 2023-05-22 5,644,397 4,000 0.30 1,903,714,428 95,503,197 16.92 2023-05-18
625 2023-05-19 5,640,397 -73,200 0.30 1,903,714,428 94,194,630 16.70 2023-05-17
626 2023-05-18 5,713,597 2,000 0.30 1,903,714,428 96,902,605 16.96 2023-05-16
627 2023-05-17 5,711,597 -92,000 0.30 1,903,714,428 97,668,309 17.10 2023-05-15
628 2023-05-16 5,803,597 18,000 0.30 1,903,714,428 99,009,365 17.06 2023-05-12
629 2023-05-15 5,785,597 -20,000 0.30 1,903,714,428 101,132,236 17.48 2023-05-11
630 2023-05-12 5,805,597 9,200 0.30 1,903,714,428 101,481,836 17.48 2023-05-10
631 2023-05-11 5,796,397 -152,000 0.30 1,903,714,428 104,335,146 18.00 2023-05-09
632 2023-05-10 5,948,397 50,800 0.31 1,903,714,428 102,788,300 17.28 2023-05-08
633 2023-05-09 5,897,597 -46,400 0.31 1,903,714,428 98,961,678 16.78 2023-05-05
634 2023-05-08 5,943,997 1,200 0.31 1,903,714,428 98,075,951 16.50 2023-05-04
635 2023-05-04 5,942,797 2,000 0.31 1,903,714,428 97,461,871 16.40 2023-05-02
636 2023-05-03 5,940,797 -4,000 0.31 1,903,714,428 97,547,887 16.42 2023-04-28
637 2023-04-28 5,944,797 400 0.31 1,903,714,428 96,424,607 16.22 2023-04-26
638 2023-04-27 5,944,397 -1,200 0.31 1,903,714,428 96,061,456 16.16 2023-04-25
639 2023-04-26 5,945,597 3,600 0.31 1,903,714,428 96,556,495 16.24 2023-04-24
640 2023-04-25 5,941,997 -22,400 0.31 1,903,714,428 97,092,231 16.34 2023-04-21
641 2023-04-24 5,964,397 -10,000 0.31 1,903,714,428 101,036,885 16.94 2023-04-20
642 2023-04-21 5,974,397 -8,400 0.31 1,903,714,428 100,250,382 16.78 2023-04-19
643 2023-04-20 5,982,797 95,200 0.31 1,903,714,428 101,468,237 16.96 2023-04-18
644 2023-04-19 5,887,597 105,600 0.31 1,903,714,428 99,500,389 16.90 2023-04-17
645 2023-04-18 5,781,997 4,912 0.30 1,903,714,428 92,627,592 16.02 2023-04-14
646 2023-04-17 5,777,085 1,088 0.30 1,903,714,428 93,357,694 16.16 2023-04-13
647 2023-04-14 5,775,997 -24,000 0.30 1,903,714,428 94,148,751 16.30 2023-04-12
648 2023-04-13 5,799,997 50,000 0.30 1,903,714,428 94,307,951 16.26 2023-04-11
649 2023-04-12 5,749,997 -44,800 0.30 1,903,714,428 87,284,954 15.18 2023-04-06
650 2023-04-11 5,794,797 2,000 0.30 1,903,714,428 89,471,666 15.44 2023-04-04
651 2023-04-06 5,792,797 7,200 0.30 1,903,714,428 92,453,040 15.96 2023-04-03
652 2023-04-04 5,785,597 -30,000 0.30 1,903,714,428 91,065,297 15.74 2023-03-31
653 2023-04-03 5,815,597 4,000 0.31 1,903,714,428 89,676,506 15.42 2023-03-30
654 2023-03-31 5,811,597 2,000 0.31 1,903,714,428 90,544,681 15.58 2023-03-29
655 2023-03-30 5,809,597 4,000 0.31 1,903,714,428 90,513,521 15.58 2023-03-28
656 2023-03-28 5,805,597 64,000 0.30 1,903,714,428 89,986,754 15.50 2023-03-24
657 2023-03-27 5,741,597 30,000 0.30 1,903,714,428 91,980,384 16.02 2023-03-23
658 2023-03-24 5,711,597 50,000 0.30 1,903,714,428 88,072,826 15.42 2023-03-22
659 2023-03-23 5,661,597 10,000 0.30 1,903,714,428 87,981,217 15.54 2023-03-21
660 2023-03-22 5,651,597 -6,800 0.30 1,903,714,428 87,938,849 15.56 2023-03-20
661 2023-03-21 5,658,397 186,800 0.30 1,903,714,428 89,968,512 15.90 2023-03-17
662 2023-03-20 5,471,597 -20,000 0.29 1,903,714,428 85,356,913 15.60 2023-03-16
663 2023-03-17 5,491,597 -5,200 0.29 1,903,714,428 85,668,913 15.60 2023-03-15
664 2023-03-16 5,496,797 -11,200 0.29 1,903,714,428 83,331,443 15.16 2023-03-14
665 2023-03-15 5,507,997 20,800 0.29 1,903,714,428 85,594,273 15.54 2023-03-13
666 2023-03-14 5,487,197 39,200 0.29 1,903,714,428 84,063,858 15.32 2023-03-10
667 2023-03-13 5,447,997 -23,200 0.29 1,903,714,428 85,533,553 15.70 2023-03-09
668 2023-03-10 5,471,197 1,600 0.29 1,903,714,428 91,040,718 16.64 2023-03-08
669 2023-03-09 5,469,597 60,800 0.29 1,903,714,428 92,436,189 16.90 2023-03-07
670 2023-03-06 5,408,797 -2,000 0.28 1,903,714,428 92,923,132 17.18 2023-03-02
671 2023-03-03 5,410,797 -4,000 0.28 1,903,714,428 93,715,004 17.32 2023-03-01
672 2023-03-02 5,414,797 8,000 0.28 1,903,714,428 91,401,773 16.88 2023-02-28
673 2023-03-01 5,406,797 20,000 0.28 1,903,714,428 91,915,549 17.00 2023-02-27
674 2023-02-28 5,386,797 -542,000 0.28 1,903,714,428 92,437,437 17.16 2023-02-24
675 2023-02-27 5,928,797 356,400 0.31 1,903,714,428 104,465,403 17.62 2023-02-23
676 2023-02-24 5,572,397 -35,200 0.29 1,903,714,428 98,074,187 17.60 2023-02-22
677 2023-02-23 5,607,597 -4,400 0.29 1,903,714,428 99,366,619 17.72 2023-02-21
678 2023-02-22 5,611,997 205,200 0.29 1,903,714,428 99,669,067 17.76 2023-02-20
679 2023-02-21 5,406,797 800 0.28 1,903,714,428 91,807,413 16.98 2023-02-17
680 2023-02-20 5,405,997 -10,749 0.28 1,903,714,428 92,226,309 17.06 2023-02-16
681 2023-02-17 5,416,746 -12,000 0.28 1,903,714,428 92,409,687 17.06 2023-02-15
682 2023-02-16 5,428,746 5,200 0.29 1,903,714,428 93,700,156 17.26 2023-02-14
683 2023-02-14 5,423,546 -26,000 0.28 1,903,714,428 93,827,346 17.30 2023-02-10
684 2023-02-13 5,449,546 -21,600 0.29 1,903,714,428 95,040,082 17.44 2023-02-09
685 2023-02-10 5,471,146 -800 0.29 1,903,714,428 93,447,174 17.08 2023-02-08
686 2023-02-09 5,471,946 2,000 0.29 1,903,714,428 92,804,204 16.96 2023-02-07
687 2023-02-08 5,469,946 -330,000 0.29 1,903,714,428 91,019,901 16.64 2023-02-06
688 2023-02-07 5,799,946 35,200 0.30 1,903,714,428 102,079,050 17.60 2023-02-03
689 2023-02-06 5,764,746 277,600 0.30 1,903,714,428 106,417,211 18.46 2023-02-02
690 2023-02-03 5,487,146 58,000 0.29 1,903,714,428 99,866,057 18.20 2023-02-01
691 2023-02-02 5,429,146 36,800 0.29 1,903,714,428 94,901,472 17.48 2023-01-31
692 2023-02-01 5,392,346 -88,800 0.28 1,903,714,428 95,552,371 17.72 2023-01-30
693 2023-01-31 5,481,146 -32,800 0.29 1,903,714,428 101,949,316 18.60 2023-01-27
694 2023-01-30 5,513,946 -73,200 0.29 1,903,714,428 101,787,443 18.46 2023-01-26
695 2023-01-27 5,587,146 -110,800 0.29 1,903,714,428 99,004,227 17.72 2023-01-20
696 2023-01-26 5,697,946 -3,600 0.30 1,903,714,428 99,144,260 17.40 2023-01-19
697 2023-01-20 5,701,546 12,400 0.30 1,903,714,428 96,926,282 17.00 2023-01-18
698 2023-01-19 5,689,146 -48,800 0.30 1,903,714,428 96,829,265 17.02 2023-01-17
699 2023-01-18 5,737,946 109,600 0.30 1,903,714,428 98,922,189 17.24 2023-01-16
700 2023-01-17 5,628,346 56,000 0.30 1,903,714,428 92,755,142 16.48 2023-01-13
701 2023-01-16 5,572,346 7,600 0.29 1,903,714,428 90,940,687 16.32 2023-01-12
702 2023-01-12 5,564,746 -55,600 0.29 1,903,714,428 90,927,950 16.34 2023-01-10
703 2023-01-11 5,620,346 -98,400 0.30 1,903,714,428 92,286,081 16.42 2023-01-09
704 2023-01-10 5,718,746 -13,600 0.30 1,903,714,428 90,928,061 15.90 2023-01-06
705 2023-01-09 5,732,346 -56,194 0.30 1,903,714,428 92,978,652 16.22 2023-01-05
706 2023-01-06 5,788,540 -70,800 0.30 1,903,714,428 90,416,995 15.62 2023-01-04
707 2023-01-05 5,859,340 -178,445 0.31 1,903,714,428 86,718,232 14.80 2023-01-03
708 2023-01-04 6,037,785 1,200 0.32 1,903,714,428 89,962,997 14.90 2022-12-30
709 2023-01-03 6,036,585 28,000 0.32 1,903,714,428 89,703,653 14.86 2022-12-29
710 2022-12-30 6,008,585 -107,200 0.32 1,903,714,428 92,171,694 15.34 2022-12-28
711 2022-12-29 6,115,785 101,200 0.32 1,903,714,428 93,082,248 15.22 2022-12-23
712 2022-12-28 6,014,585 -11,600 0.32 1,903,714,428 89,978,192 14.96 2022-12-22
713 2022-12-23 6,026,185 -2,000 0.32 1,903,714,428 87,982,301 14.60 2022-12-21
714 2022-12-22 6,028,185 -5,200 0.32 1,903,714,428 87,046,991 14.44 2022-12-20
715 2022-12-21 6,033,385 20,000 0.32 1,903,714,428 88,328,756 14.64 2022-12-19
716 2022-12-20 6,013,385 5,200 0.32 1,903,714,428 88,998,098 14.80 2022-12-16
717 2022-12-19 6,008,185 2,000 0.32 1,903,714,428 89,041,302 14.82 2022-12-15
718 2022-12-16 6,006,185 400 0.32 1,903,714,428 90,333,022 15.04 2022-12-14
719 2022-12-15 6,005,785 -1,200 0.32 1,903,714,428 91,047,701 15.16 2022-12-13
720 2022-12-14 6,006,985 -33,600 0.32 1,903,714,428 92,027,010 15.32 2022-12-12
721 2022-12-13 6,040,585 24,800 0.32 1,903,714,428 91,212,834 15.10 2022-12-09
722 2022-12-12 6,015,785 11,200 0.32 1,903,714,428 89,755,512 14.92 2022-12-08
723 2022-12-09 6,004,585 -30,000 0.32 1,903,714,428 88,627,675 14.76 2022-12-07
724 2022-12-08 6,034,585 -21,600 0.32 1,903,714,428 92,691,226 15.36 2022-12-06
725 2022-12-07 6,056,185 -20,440 0.32 1,903,714,428 93,991,991 15.52 2022-12-05
726 2022-12-06 6,076,625 -15,200 0.32 1,903,714,428 87,381,868 14.38 2022-12-02
727 2022-12-05 6,091,825 -33,200 0.32 1,903,714,428 89,549,828 14.70 2022-12-01
728 2022-12-02 6,125,025 -163,200 0.32 1,903,714,428 89,057,864 14.54 2022-11-30
729 2022-12-01 6,288,225 -22,000 0.33 1,903,714,428 89,670,089 14.26 2022-11-29
730 2022-11-29 6,310,225 5,600 0.33 1,903,714,428 86,450,083 13.70 2022-11-25
731 2022-11-28 6,304,625 3,600 0.33 1,903,714,428 86,121,178 13.66 2022-11-24
732 2022-11-25 6,301,025 -3,200 0.33 1,903,714,428 85,189,858 13.52 2022-11-23
733 2022-11-24 6,304,225 4,000 0.33 1,903,714,428 84,476,615 13.40 2022-11-22
734 2022-11-22 6,300,225 -34,000 0.33 1,903,714,428 84,927,033 13.48 2022-11-18
735 2022-11-21 6,334,225 17,200 0.33 1,903,714,428 87,032,252 13.74 2022-11-17
736 2022-11-18 6,317,025 -9,600 0.33 1,903,714,428 87,174,945 13.80 2022-11-16
737 2022-11-17 6,326,625 -70,800 0.33 1,903,714,428 90,976,868 14.38 2022-11-15
738 2022-11-16 6,397,425 -36,000 0.34 1,903,714,428 87,004,980 13.60 2022-11-14
739 2022-11-15 6,433,425 -12,400 0.34 1,903,714,428 83,634,525 13.00 2022-11-11
740 2022-11-14 6,445,825 -66,000 0.34 1,903,714,428 75,802,902 11.76 2022-11-10
741 2022-11-11 6,511,825 -1,200 0.34 1,903,714,428 78,662,846 12.08 2022-11-09
742 2022-11-10 6,513,025 4,400 0.34 1,903,714,428 78,547,082 12.06 2022-11-08
743 2022-11-09 6,508,625 -47,200 0.34 1,903,714,428 79,405,225 12.20 2022-11-07
744 2022-11-08 6,555,825 1,600 0.34 1,903,714,428 77,227,619 11.78 2022-11-04
745 2022-11-07 6,554,225 -8,400 0.34 1,903,714,428 74,062,743 11.30 2022-11-03
746 2022-11-04 6,562,625 -21,600 0.34 1,903,714,428 76,388,955 11.64 2022-11-02
747 2022-11-03 6,584,225 -28,800 0.35 1,903,714,428 74,796,796 11.36 2022-11-01
748 2022-11-02 6,613,025 -249,600 0.35 1,903,714,428 72,214,233 10.92 2022-10-31
749 2022-11-01 6,862,625 56,800 0.36 1,903,714,428 73,567,340 10.72 2022-10-28
750 2022-10-31 6,805,825 400 0.36 1,903,714,428 75,816,891 11.14 2022-10-27
751 2022-10-28 6,805,425 -26,800 0.36 1,903,714,428 75,676,326 11.12 2022-10-26
752 2022-10-27 6,832,225 -12,400 0.36 1,903,714,428 74,471,253 10.90 2022-10-25
753 2022-10-26 6,844,625 27,200 0.36 1,903,714,428 72,826,810 10.64 2022-10-24
754 2022-10-25 6,817,425 -18,400 0.36 1,903,714,428 80,445,615 11.80 2022-10-21
755 2022-10-24 6,835,825 19,200 0.36 1,903,714,428 79,979,153 11.70 2022-10-20
756 2022-10-21 6,816,625 -2,800 0.36 1,903,714,428 78,800,185 11.56 2022-10-19
757 2022-10-19 6,819,425 -1,200 0.36 1,903,714,428 79,241,719 11.62 2022-10-17
758 2022-10-18 6,820,625 -5,600 0.36 1,903,714,428 77,345,888 11.34 2022-10-14
759 2022-10-17 6,826,225 2,000 0.36 1,903,714,428 74,405,853 10.90 2022-10-13
760 2022-10-14 6,824,225 6,400 0.36 1,903,714,428 75,066,475 11.00 2022-10-12
761 2022-10-13 6,817,825 14,000 0.36 1,903,714,428 75,814,214 11.12 2022-10-11
762 2022-10-11 6,803,825 12,800 0.36 1,903,714,428 76,747,146 11.28 2022-10-07
763 2022-10-10 6,791,025 35,200 0.36 1,903,714,428 77,689,326 11.44 2022-10-06
764 2022-10-07 6,755,825 -57,600 0.35 1,903,714,428 79,853,852 11.82 2022-10-05
765 2022-10-05 6,813,425 3,600 0.36 1,903,714,428 77,809,314 11.42 2022-09-30
766 2022-10-03 6,809,825 48,000 0.36 1,903,714,428 76,133,844 11.18 2022-09-29
767 2022-09-30 6,761,825 -50,400 0.36 1,903,714,428 80,195,245 11.86 2022-09-28
768 2022-09-28 6,812,225 -57,600 0.36 1,903,714,428 81,610,456 11.98 2022-09-26
769 2022-09-27 6,869,825 -16,800 0.36 1,903,714,428 84,086,658 12.24 2022-09-23
770 2022-09-26 6,886,625 -800 0.36 1,903,714,428 87,460,138 12.70 2022-09-22
771 2022-09-23 6,887,425 -79,200 0.36 1,903,714,428 88,434,537 12.84 2022-09-21
772 2022-09-22 6,966,625 69,600 0.37 1,903,714,428 89,869,463 12.90 2022-09-20
773 2022-09-21 6,897,025 2,400 0.36 1,903,714,428 89,247,504 12.94 2022-09-19
774 2022-09-20 6,894,625 -1,600 0.36 1,903,714,428 89,768,018 13.02 2022-09-16
775 2022-09-19 6,896,225 94,400 0.36 1,903,714,428 90,892,246 13.18 2022-09-15
776 2022-09-16 6,801,825 106,400 0.36 1,903,714,428 89,784,090 13.20 2022-09-14
777 2022-09-15 6,695,425 -5,600 0.35 1,903,714,428 96,012,395 14.34 2022-09-13
778 2022-09-14 6,701,025 -48,000 0.35 1,903,714,428 96,226,719 14.36 2022-09-09
779 2022-09-13 6,749,025 -14,800 0.35 1,903,714,428 94,216,389 13.96 2022-09-08
780 2022-09-09 6,763,825 -6,400 0.36 1,903,714,428 94,287,721 13.94 2022-09-07
781 2022-09-08 6,770,225 -30,000 0.36 1,903,714,428 94,783,150 14.00 2022-09-06
782 2022-09-07 6,800,225 -7,200 0.36 1,903,714,428 93,163,083 13.70 2022-09-05
783 2022-09-06 6,807,425 21,200 0.36 1,903,714,428 93,534,020 13.74 2022-09-02
784 2022-09-05 6,786,225 -813,600 0.36 1,903,714,428 94,871,426 13.98 2022-09-01
785 2022-09-02 7,599,825 36,800 0.40 1,903,714,428 105,333,575 13.86 2022-08-31
786 2022-09-01 7,563,025 10,000 0.40 1,903,714,428 107,546,216 14.22 2022-08-30
787 2022-08-31 7,553,025 -18,400 0.40 1,903,714,428 108,159,318 14.32 2022-08-29
788 2022-08-30 7,571,425 -8,000 0.40 1,903,714,428 109,937,091 14.52 2022-08-26
789 2022-08-29 7,579,425 -48,800 0.40 1,903,714,428 110,204,840 14.54 2022-08-25
790 2022-08-26 7,628,225 -5,200 0.40 1,903,714,428 107,863,102 14.14 2022-08-24
791 2022-08-25 7,633,425 2,400 0.40 1,903,714,428 109,310,646 14.32 2022-08-23
792 2022-08-24 7,631,025 2,000 0.40 1,903,714,428 107,292,212 14.06 2022-08-22
793 2022-08-22 7,629,025 5,200 0.40 1,903,714,428 108,484,736 14.22 2022-08-18
794 2022-08-19 7,623,825 800 0.40 1,903,714,428 111,612,798 14.64 2022-08-17
795 2022-08-18 7,623,025 4,000 0.40 1,903,714,428 110,076,481 14.44 2022-08-16
796 2022-08-17 7,619,025 800 0.40 1,903,714,428 110,323,482 14.48 2022-08-15
797 2022-08-16 7,618,225 -17,200 0.40 1,903,714,428 112,292,637 14.74 2022-08-12
798 2022-08-15 7,635,425 48,400 0.40 1,903,714,428 110,255,537 14.44 2022-08-11
799 2022-08-09 7,587,025 3,600 0.40 1,903,714,428 108,646,198 14.32 2022-08-05
800 2022-08-08 7,583,425 48,000 0.40 1,903,714,428 103,892,923 13.70 2022-08-04
801 2022-08-05 7,535,425 15,200 0.40 1,903,714,428 102,933,906 13.66 2022-08-03
802 2022-08-04 7,520,225 -214,000 0.40 1,903,714,428 103,779,105 13.80 2022-08-02
803 2022-08-03 7,734,225 62,400 0.41 1,903,714,428 108,279,150 14.00 2022-08-01
804 2022-08-02 7,671,825 -100,400 0.40 1,903,714,428 110,627,717 14.42 2022-07-29
805 2022-08-01 7,772,225 28,800 0.41 1,903,714,428 115,028,930 14.80 2022-07-28
806 2022-07-29 7,743,425 17,600 0.41 1,903,714,428 111,660,189 14.42 2022-07-27
807 2022-07-28 7,725,825 3,200 0.41 1,903,714,428 113,569,628 14.70 2022-07-26
808 2022-07-27 7,722,625 50,800 0.41 1,903,714,428 111,514,705 14.44 2022-07-25
809 2022-07-26 7,671,825 25,200 0.40 1,903,714,428 113,849,883 14.84 2022-07-22
810 2022-07-25 7,646,625 400 0.40 1,903,714,428 113,170,050 14.80 2022-07-21
811 2022-07-21 7,646,225 24,400 0.40 1,903,714,428 114,540,451 14.98 2022-07-19
812 2022-07-20 7,621,825 -3,600 0.40 1,903,714,428 113,412,756 14.88 2022-07-18
813 2022-07-19 7,625,425 -116,000 0.40 1,903,714,428 111,636,222 14.64 2022-07-15
814 2022-07-18 7,741,425 11,600 0.41 1,903,714,428 116,276,204 15.02 2022-07-14
815 2022-07-15 7,729,825 3,200 0.41 1,903,714,428 117,184,147 15.16 2022-07-13
816 2022-07-14 7,726,625 46,400 0.41 1,903,714,428 116,517,505 15.08 2022-07-12
817 2022-07-13 7,680,225 10,800 0.40 1,903,714,428 118,429,070 15.42 2022-07-11
818 2022-07-12 7,669,425 9,200 0.40 1,903,714,428 121,483,692 15.84 2022-07-08
819 2022-07-11 7,660,225 -5,200 0.40 1,903,714,428 123,023,214 16.06 2022-07-07
820 2022-07-08 7,665,425 38,000 0.40 1,903,714,428 123,106,726 16.06 2022-07-06
821 2022-07-07 7,627,425 -54,400 0.40 1,903,714,428 126,767,804 16.62 2022-07-05
822 2022-07-06 7,681,825 38,000 0.40 1,903,714,428 126,596,476 16.48 2022-07-04
823 2022-07-05 7,643,825 -111,200 0.40 1,903,714,428 127,804,754 16.72 2022-06-30
824 2022-07-04 7,755,025 10,400 0.41 1,903,714,428 129,508,918 16.70 2022-06-29
825 2022-06-30 7,744,625 -11,200 0.41 1,903,714,428 131,348,840 16.96 2022-06-28
826 2022-06-29 7,755,825 82,000 0.41 1,903,714,428 130,142,744 16.78 2022-06-27
827 2022-06-28 7,673,825 -169,600 0.40 1,903,714,428 126,464,636 16.48 2022-06-24
828 2022-06-27 7,843,425 -192,400 0.41 1,903,714,428 128,004,696 16.32 2022-06-23
829 2022-06-24 8,035,825 -5,600 0.42 1,903,714,428 126,644,602 15.76 2022-06-22
830 2022-06-23 8,041,425 5,200 0.42 1,903,714,428 128,180,315 15.94 2022-06-21
831 2022-06-22 8,036,225 16,800 0.42 1,903,714,428 128,258,151 15.96 2022-06-20
832 2022-06-21 8,019,425 41,200 0.42 1,903,714,428 125,904,973 15.70 2022-06-17
833 2022-06-20 7,978,225 -6,400 0.42 1,903,714,428 126,215,520 15.82 2022-06-16
834 2022-06-17 7,984,625 -790,000 0.42 1,903,714,428 129,830,003 16.26 2022-06-15
835 2022-06-16 8,774,625 1,200 0.46 1,903,714,428 135,480,210 15.44 2022-06-14
836 2022-06-15 8,773,425 470,400 0.46 1,903,714,428 131,776,844 15.02 2022-06-13
837 2022-06-14 8,303,025 -50,400 0.44 1,903,714,428 131,021,735 15.78 2022-06-10
838 2022-06-13 8,353,425 357,200 0.44 1,903,714,428 130,647,567 15.64 2022-06-09
839 2022-06-10 7,996,225 1,200 0.42 1,903,714,428 126,020,506 15.76 2022-06-08
840 2022-06-09 7,995,025 -10,400 0.42 1,903,714,428 121,204,579 15.16 2022-06-07
841 2022-06-08 8,005,425 -82,400 0.42 1,903,714,428 123,283,545 15.40 2022-06-06
842 2022-06-07 8,087,825 3,600 0.42 1,903,714,428 120,185,080 14.86 2022-06-02
843 2022-06-06 8,084,225 -1,600 0.42 1,903,714,428 119,484,846 14.78 2022-06-01
844 2022-06-02 8,085,825 -39,200 0.42 1,903,714,428 120,802,226 14.94 2022-05-31
845 2022-06-01 8,125,025 -2,000 0.43 1,903,714,428 116,350,358 14.32 2022-05-30
846 2022-05-31 8,127,025 -40,000 0.43 1,903,714,428 115,241,215 14.18 2022-05-27
847 2022-05-30 8,167,025 29,200 0.43 1,903,714,428 116,788,458 14.30 2022-05-26
848 2022-05-27 8,137,825 6,800 0.43 1,903,714,428 114,743,333 14.10 2022-05-25
849 2022-05-26 8,131,025 7,200 0.43 1,903,714,428 113,996,971 14.02 2022-05-24
850 2022-05-25 8,123,825 10,000 0.43 1,903,714,428 117,470,510 14.46 2022-05-23
851 2022-05-24 8,113,825 -21,200 0.43 1,903,714,428 118,137,292 14.56 2022-05-20
852 2022-05-23 8,135,025 -9,600 0.43 1,903,714,428 117,469,761 14.44 2022-05-19
853 2022-05-20 8,144,625 -4,800 0.43 1,903,714,428 117,934,170 14.48 2022-05-18
854 2022-05-19 8,149,425 -14,400 0.43 1,903,714,428 116,862,755 14.34 2022-05-17
855 2022-05-18 8,163,825 -4,000 0.43 1,903,714,428 112,660,785 13.80 2022-05-16
856 2022-05-17 8,167,825 25,200 0.43 1,903,714,428 110,919,064 13.58 2022-05-13
857 2022-05-16 8,142,625 24,800 0.43 1,903,714,428 109,274,028 13.42 2022-05-12
858 2022-05-13 8,117,825 34,000 0.43 1,903,714,428 111,701,272 13.76 2022-05-11
859 2022-05-12 8,083,825 8,800 0.42 1,903,714,428 112,850,197 13.96 2022-05-10
860 2022-05-11 8,075,025 118,000 0.42 1,903,714,428 109,012,838 13.50 2022-05-06
861 2022-05-10 7,957,025 26,400 0.42 1,903,714,428 113,785,458 14.30 2022-05-05
862 2022-05-06 7,930,625 331,640 0.42 1,903,714,428 115,311,288 14.54 2022-05-04
863 2022-05-05 7,598,985 131,200 0.40 1,903,714,428 114,440,714 15.06 2022-05-03
864 2022-05-04 7,467,785 -118,000 0.39 1,903,714,428 118,887,137 15.92 2022-04-29
865 2022-05-03 7,585,785 188,845 0.40 1,903,714,428 112,269,618 14.80 2022-04-28
866 2022-04-29 7,396,940 22,000 0.39 1,903,714,428 110,214,406 14.90 2022-04-27
867 2022-04-28 7,374,940 77,200 0.39 1,903,714,428 109,149,112 14.80 2022-04-26
868 2022-04-27 7,297,740 110,400 0.38 1,903,714,428 110,633,738 15.16 2022-04-25
869 2022-04-26 7,187,340 -27,200 0.38 1,903,714,428 117,153,642 16.30 2022-04-22
870 2022-04-25 7,214,540 174,800 0.38 1,903,714,428 118,462,747 16.42 2022-04-21
871 2022-04-22 7,039,740 168,800 0.37 1,903,714,428 117,986,042 16.76 2022-04-20
872 2022-04-21 6,870,940 146,000 0.36 1,903,714,428 117,630,493 17.12 2022-04-19
873 2022-04-20 6,724,940 -87,541 0.35 1,903,714,428 121,452,416 18.06 2022-04-14
874 2022-04-19 6,812,481 11,600 0.36 1,903,714,428 120,444,664 17.68 2022-04-13
875 2022-04-14 6,800,881 -7,600 0.36 1,903,714,428 121,463,735 17.86 2022-04-12
876 2022-04-13 6,808,481 164,400 0.36 1,903,714,428 118,739,909 17.44 2022-04-11
877 2022-04-12 6,644,081 -48,400 0.35 1,903,714,428 121,719,564 18.32 2022-04-08
878 2022-04-11 6,692,481 -39,200 0.35 1,903,714,428 119,260,011 17.82 2022-04-07
879 2022-04-08 6,731,681 -1,600 0.35 1,903,714,428 121,708,792 18.08 2022-04-06
880 2022-04-07 6,733,281 -100,800 0.35 1,903,714,428 121,872,386 18.10 2022-04-04
881 2022-04-06 6,834,081 -87,600 0.36 1,903,714,428 122,740,095 17.96 2022-04-01
882 2022-04-04 6,921,681 22,000 0.36 1,903,714,428 120,990,984 17.48 2022-03-31
883 2022-04-01 6,899,681 -270,400 0.36 1,903,714,428 121,848,366 17.66 2022-03-30
884 2022-03-31 7,170,081 208,000 0.38 1,903,714,428 121,747,975 16.98 2022-03-29
885 2022-03-30 6,962,081 194,400 0.37 1,903,714,428 118,912,343 17.08 2022-03-28
886 2022-03-29 6,767,681 288,000 0.36 1,903,714,428 115,050,577 17.00 2022-03-25
887 2022-03-28 6,479,681 -414,800 0.34 1,903,714,428 116,893,445 18.04 2022-03-24
888 2022-03-25 6,894,481 -57,600 0.36 1,903,714,428 124,652,216 18.08 2022-03-23
889 2022-03-24 6,952,081 -25,600 0.37 1,903,714,428 125,554,583 18.06 2022-03-22
890 2022-03-23 6,977,681 150,800 0.37 1,903,714,428 123,504,954 17.70 2022-03-21
891 2022-03-22 6,826,881 -36,800 0.36 1,903,714,428 123,703,084 18.12 2022-03-18
892 2022-03-21 6,863,681 -233,600 0.36 1,903,714,428 121,487,154 17.70 2022-03-17
893 2022-03-18 7,097,281 -36,800 0.37 1,903,714,428 117,389,028 16.54 2022-03-16
894 2022-03-17 7,134,081 -9,200 0.37 1,903,714,428 105,441,717 14.78 2022-03-15
895 2022-03-16 7,143,281 157,597 0.38 1,903,714,428 114,292,496 16.00 2022-03-14
896 2022-03-15 6,985,684 149,715 0.37 1,903,714,428 118,756,628 17.00 2022-03-11
897 2022-03-14 6,835,969 -1,325,600 0.36 1,903,714,428 116,211,473 17.00 2022-03-10
898 2022-03-11 8,161,569 85,600 0.43 1,903,714,428 134,176,194 16.44 2022-03-09
899 2022-03-10 8,075,969 218,000 0.42 1,903,714,428 136,160,837 16.86 2022-03-08
900 2022-03-09 7,857,969 87,600 0.41 1,903,714,428 138,614,573 17.64 2022-03-07
901 2022-03-08 7,770,369 146,000 0.41 1,903,714,428 142,042,345 18.28 2022-03-04
902 2022-03-07 7,624,369 92,400 0.40 1,903,714,428 144,863,011 19.00 2022-03-03
903 2022-03-03 7,531,969 -31,200 0.40 1,903,714,428 144,613,805 19.20 2022-03-01
904 2022-03-02 7,563,169 35,600 0.40 1,903,714,428 143,700,211 19.00 2022-02-28
905 2022-03-01 7,527,569 1,234,800 0.40 1,903,714,428 144,679,876 19.22 2022-02-25
906 2022-02-28 6,292,769 16,800 0.33 1,903,714,428 120,821,165 19.20 2022-02-24
907 2022-02-25 6,275,969 -49,200 0.33 1,903,714,428 125,393,861 19.98 2022-02-23
908 2022-02-24 6,325,169 412,000 0.33 1,903,714,428 125,617,856 19.86 2022-02-22
909 2022-02-23 5,913,169 24,000 0.31 1,903,714,428 121,515,623 20.55 2022-02-21
910 2022-02-22 5,889,169 -76,400 0.31 1,903,714,428 121,905,798 20.70 2022-02-18
911 2022-02-18 5,965,569 -9,600 0.31 1,903,714,428 121,995,886 20.45 2022-02-16
912 2022-02-17 5,975,169 28,800 0.31 1,903,714,428 122,789,723 20.55 2022-02-15
913 2022-02-16 5,946,369 -20,000 0.31 1,903,714,428 123,981,794 20.85 2022-02-14
914 2022-02-15 5,966,369 63,200 0.31 1,903,714,428 129,768,526 21.75 2022-02-11
915 2022-02-14 5,903,169 341,600 0.31 1,903,714,428 125,737,500 21.30 2022-02-10
916 2022-02-11 5,561,569 304,800 0.29 1,903,714,428 119,295,655 21.45 2022-02-09
917 2022-02-10 5,256,769 -12,000 0.28 1,903,714,428 112,232,018 21.35 2022-02-08
918 2022-02-09 5,268,769 -8,000 0.28 1,903,714,428 112,751,657 21.40 2022-02-07
919 2022-02-08 5,276,769 53,600 0.28 1,903,714,428 112,131,341 21.25 2022-02-04
920 2022-02-07 5,223,169 18,000 0.27 1,903,714,428 108,380,757 20.75 2022-01-28
921 2022-02-04 5,205,169 78,800 0.27 1,903,714,428 109,048,291 20.95 2022-01-27
922 2022-01-28 5,126,369 -119,200 0.27 1,903,714,428 112,267,481 21.90 2022-01-26
923 2022-01-27 5,245,569 -9,600 0.28 1,903,714,428 112,779,734 21.50 2022-01-25
924 2022-01-26 5,255,169 -882,800 0.28 1,903,714,428 115,350,960 21.95 2022-01-24
925 2022-01-25 6,137,969 84,000 0.32 1,903,714,428 132,887,029 21.65 2022-01-21
926 2022-01-24 6,053,969 699,829 0.32 1,903,714,428 136,214,303 22.50 2022-01-20
927 2022-01-21 5,354,140 -115,200 0.28 1,903,714,428 117,791,080 22.00 2022-01-19
928 2022-01-20 5,469,340 -169,200 0.29 1,903,714,428 116,496,942 21.30 2022-01-18
929 2022-01-19 5,638,540 75,600 0.30 1,903,714,428 117,845,486 20.90 2022-01-17
930 2022-01-18 5,562,940 -127,600 0.29 1,903,714,428 117,934,328 21.20 2022-01-14
931 2022-01-17 5,690,540 -248,400 0.30 1,903,714,428 123,769,245 21.75 2022-01-13
932 2022-01-14 5,938,940 199,583 0.31 1,903,714,428 127,093,316 21.40 2022-01-12
933 2022-01-13 5,739,357 210,817 0.30 1,903,714,428 121,961,336 21.25 2022-01-11
934 2022-01-12 5,528,540 -90,800 0.29 1,903,714,428 118,034,329 21.35 2022-01-10
935 2022-01-11 5,619,340 -17,600 0.30 1,903,714,428 119,410,975 21.25 2022-01-07
936 2022-01-10 5,636,940 43,600 0.30 1,903,714,428 118,939,434 21.10 2022-01-06
937 2022-01-07 5,593,340 40,800 0.29 1,903,714,428 118,299,141 21.15 2022-01-05
938 2022-01-06 5,552,540 -10,000 0.29 1,903,714,428 121,322,999 21.85 2022-01-04
939 2022-01-05 5,562,540 -58,800 0.29 1,903,714,428 121,541,499 21.85 2022-01-03
940 2022-01-04 5,621,340 -25,200 0.30 1,903,714,428 118,329,207 21.05 2021-12-30
941 2022-01-03 5,646,540 14,648 0.30 1,903,714,428 118,859,667 21.05 2021-12-29
942 2021-12-30 5,631,892 10,400 0.30 1,903,714,428 118,269,732 21.00 2021-12-28
943 2021-12-29 5,621,492 -64,400 0.30 1,903,714,428 119,737,780 21.30 2021-12-23
944 2021-12-28 5,685,892 400 0.30 1,903,714,428 119,972,321 21.10 2021-12-22
945 2021-12-23 5,685,492 -6,000 0.30 1,903,714,428 117,973,959 20.75 2021-12-21
946 2021-12-22 5,691,492 56,000 0.30 1,903,714,428 118,098,459 20.75 2021-12-20
947 2021-12-21 5,635,492 74,800 0.30 1,903,714,428 121,163,078 21.50 2021-12-17
948 2021-12-20 5,560,692 96,000 0.29 1,903,714,428 122,335,224 22.00 2021-12-16
949 2021-12-17 5,464,692 -685 0.29 1,903,714,428 119,676,755 21.90 2021-12-15
950 2021-12-16 5,465,377 -115,600 0.29 1,903,714,428 119,145,219 21.80 2021-12-14
951 2021-12-15 5,580,977 -4,363 0.29 1,903,714,428 123,897,689 22.20 2021-12-13
952 2021-12-14 5,585,340 -176,800 0.29 1,903,714,428 123,436,014 22.10 2021-12-10
953 2021-12-13 5,762,140 -295,200 0.30 1,903,714,428 128,783,829 22.35 2021-12-09
954 2021-12-10 6,057,340 25,200 0.32 1,903,714,428 131,747,145 21.75 2021-12-08
955 2021-12-09 6,032,140 -159,600 0.32 1,903,714,428 129,087,796 21.40 2021-12-07
956 2021-12-08 6,191,740 -18,400 0.33 1,903,714,428 130,026,540 21.00 2021-12-06
957 2021-12-07 6,210,140 -129,600 0.33 1,903,714,428 127,618,377 20.55 2021-12-03
958 2021-12-06 6,339,740 -408,800 0.33 1,903,714,428 129,330,696 20.40 2021-12-02
959 2021-12-03 6,748,540 -241,600 0.35 1,903,714,428 131,866,472 19.54 2021-12-01
960 2021-12-02 6,990,140 -66,800 0.37 1,903,714,428 132,113,646 18.90 2021-11-30
961 2021-12-01 7,056,940 80,000 0.37 1,903,714,428 130,694,529 18.52 2021-11-29
962 2021-11-30 6,976,940 -33,200 0.37 1,903,714,428 129,910,623 18.62 2021-11-26
963 2021-11-29 7,010,140 30,800 0.37 1,903,714,428 132,772,052 18.94 2021-11-25
964 2021-11-26 6,979,340 16,800 0.37 1,903,714,428 132,328,286 18.96 2021-11-24
965 2021-11-25 6,962,540 212,400 0.37 1,903,714,428 132,984,514 19.10 2021-11-23
966 2021-11-24 6,750,140 16,800 0.35 1,903,714,428 130,007,696 19.26 2021-11-22
967 2021-11-23 6,733,340 -10,000 0.35 1,903,714,428 130,088,129 19.32 2021-11-19
968 2021-11-22 6,743,340 7,600 0.35 1,903,714,428 131,225,396 19.46 2021-11-18
969 2021-11-19 6,735,740 6,000 0.35 1,903,714,428 132,694,078 19.70 2021-11-17
970 2021-11-17 6,729,740 78,000 0.35 1,903,714,428 130,556,956 19.40 2021-11-15
971 2021-11-16 6,651,740 -67,192 0.35 1,903,714,428 132,901,765 19.98 2021-11-12
972 2021-11-15 6,718,932 -151,608 0.35 1,903,714,428 132,766,096 19.76 2021-11-11
973 2021-11-12 6,870,540 -60,800 0.36 1,903,714,428 130,540,260 19.00 2021-11-10
974 2021-11-11 6,931,340 -35,200 0.36 1,903,714,428 129,061,551 18.62 2021-11-09
975 2021-11-10 6,966,540 -305,600 0.37 1,903,714,428 127,487,682 18.30 2021-11-08
976 2021-11-09 7,272,140 -37,200 0.38 1,903,714,428 132,062,062 18.16 2021-11-05
977 2021-11-08 7,309,340 649,600 0.38 1,903,714,428 134,930,416 18.46 2021-11-04
978 2021-11-05 6,659,740 38,000 0.35 1,903,714,428 124,670,333 18.72 2021-11-03
979 2021-11-04 6,621,740 -130,400 0.35 1,903,714,428 125,548,190 18.96 2021-11-02
980 2021-11-03 6,752,140 -164,800 0.35 1,903,714,428 133,827,415 19.82 2021-11-01
981 2021-11-02 6,916,940 52,800 0.36 1,903,714,428 133,911,958 19.36 2021-10-29
982 2021-11-01 6,864,140 -2,800 0.36 1,903,714,428 130,555,943 19.02 2021-10-28
983 2021-10-29 6,866,940 24,800 0.36 1,903,714,428 131,158,554 19.10 2021-10-27
984 2021-10-28 6,842,140 7,600 0.36 1,903,714,428 132,737,516 19.40 2021-10-26
985 2021-10-27 6,834,540 173,600 0.36 1,903,714,428 133,820,293 19.58 2021-10-25
986 2021-10-26 6,660,940 2,400 0.35 1,903,714,428 129,222,236 19.40 2021-10-22
987 2021-10-25 6,658,540 -12,400 0.35 1,903,714,428 130,374,213 19.58 2021-10-21
988 2021-10-22 6,670,940 81,600 0.35 1,903,714,428 130,483,586 19.56 2021-10-20
989 2021-10-21 6,589,340 -80,800 0.35 1,903,714,428 127,174,262 19.30 2021-10-19
990 2021-10-20 6,670,140 12,000 0.35 1,903,714,428 124,998,424 18.74 2021-10-18
991 2021-10-19 6,658,140 266,000 0.35 1,903,714,428 123,974,567 18.62 2021-10-15
992 2021-10-18 6,392,140 151,600 0.34 1,903,714,428 119,916,546 18.76 2021-10-12
993 2021-10-15 6,240,540 -100,800 0.33 1,903,714,428 127,619,043 20.45 2021-10-11
994 2021-10-12 6,341,340 -103,200 0.33 1,903,714,428 130,631,604 20.60 2021-10-08
995 2021-10-11 6,444,540 70,800 0.34 1,903,714,428 132,113,070 20.50 2021-10-07
996 2021-10-08 6,373,740 30,400 0.33 1,903,714,428 128,112,174 20.10 2021-10-06
997 2021-10-07 6,343,340 10,000 0.33 1,903,714,428 130,038,470 20.50 2021-10-05
998 2021-10-06 6,333,340 -203,600 0.33 1,903,714,428 128,566,802 20.30 2021-10-04
999 2021-10-05 6,536,940 45,600 0.34 1,903,714,428 133,680,423 20.45 2021-09-30
1000 2021-10-04 6,491,340 -200,000 0.34 1,903,714,428 134,046,171 20.65 2021-09-29
1001 2021-09-30 6,691,340 -40,000 0.35 1,903,714,428 139,179,872 20.80 2021-09-28
1002 2021-09-29 6,731,340 198,800 0.35 1,903,714,428 137,992,470 20.50 2021-09-27
1003 2021-09-28 6,532,540 -5,200 0.34 1,903,714,428 135,550,205 20.75 2021-09-24
1004 2021-09-27 6,537,740 -26,800 0.34 1,903,714,428 135,658,105 20.75 2021-09-23
1005 2021-09-24 6,564,540 13,200 0.34 1,903,714,428 135,229,524 20.60 2021-09-21
1006 2021-09-23 6,551,340 97,600 0.34 1,903,714,428 134,302,470 20.50 2021-09-20
1007 2021-09-21 6,453,740 11,200 0.34 1,903,714,428 136,173,914 21.10 2021-09-17
1008 2021-09-20 6,442,540 78,000 0.34 1,903,714,428 137,226,102 21.30 2021-09-16
1009 2021-09-17 6,364,540 -6,000 0.33 1,903,714,428 139,065,199 21.85 2021-09-15
1010 2021-09-16 6,370,540 -107,200 0.33 1,903,714,428 143,337,150 22.50 2021-09-14
1011 2021-09-15 6,477,740 84,000 0.34 1,903,714,428 148,988,020 23.00 2021-09-13
1012 2021-09-14 6,393,740 -433,200 0.34 1,903,714,428 144,818,211 22.65 2021-09-10
1013 2021-09-13 6,826,940 142,400 0.36 1,903,714,428 152,240,762 22.30 2021-09-09
1014 2021-09-10 6,684,540 -206,400 0.35 1,903,714,428 150,067,923 22.45 2021-09-08
1015 2021-09-09 6,890,940 344,800 0.36 1,903,714,428 154,012,509 22.35 2021-09-07
1016 2021-09-08 6,546,140 -175,600 0.34 1,903,714,428 143,033,159 21.85 2021-09-06
1017 2021-09-07 6,721,740 -126,400 0.35 1,903,714,428 139,476,105 20.75 2021-09-03
1018 2021-09-06 6,848,140 -334,800 0.36 1,903,714,428 137,647,614 20.10 2021-09-02
1019 2021-09-03 7,182,940 36,800 0.38 1,903,714,428 137,912,448 19.20 2021-09-01
1020 2021-09-02 7,146,140 236,800 0.38 1,903,714,428 129,202,211 18.08 2021-08-31
1021 2021-09-01 6,909,340 20,000 0.36 1,903,714,428 125,059,054 18.10 2021-08-30
1022 2021-08-31 6,889,340 29,200 0.36 1,903,714,428 122,079,105 17.72 2021-08-27
1023 2021-08-30 6,860,140 -128,000 0.36 1,903,714,428 123,345,317 17.98 2021-08-26
1024 2021-08-27 6,988,140 -123,600 0.37 1,903,714,428 125,926,283 18.02 2021-08-25
1025 2021-08-26 7,111,740 -112,800 0.37 1,903,714,428 128,438,024 18.06 2021-08-24
1026 2021-08-25 7,224,540 428,800 0.38 1,903,714,428 132,064,591 18.28 2021-08-23
1027 2021-08-24 6,795,740 7,600 0.36 1,903,714,428 123,954,298 18.24 2021-08-20
1028 2021-08-23 6,788,140 26,000 0.36 1,903,714,428 127,073,981 18.72 2021-08-19
1029 2021-08-20 6,762,140 10,800 0.36 1,903,714,428 130,644,545 19.32 2021-08-18
1030 2021-08-19 6,751,340 -153,600 0.35 1,903,714,428 123,819,576 18.34 2021-08-17
1031 2021-08-18 6,904,940 -4,400 0.36 1,903,714,428 131,193,860 19.00 2021-08-16
1032 2021-08-17 6,909,340 -7,200 0.36 1,903,714,428 130,171,966 18.84 2021-08-13
1033 2021-08-13 6,916,540 44,000 0.36 1,903,714,428 134,319,207 19.42 2021-08-11
1034 2021-08-12 6,872,540 -101,200 0.36 1,903,714,428 134,564,333 19.58 2021-08-10
1035 2021-08-11 6,973,740 9,600 0.37 1,903,714,428 134,035,283 19.22 2021-08-09
1036 2021-08-09 6,964,140 -115,200 0.37 1,903,714,428 130,368,701 18.72 2021-08-05
1037 2021-08-06 7,079,340 -87,200 0.37 1,903,714,428 134,649,047 19.02 2021-08-04
1038 2021-08-05 7,166,540 25,200 0.38 1,903,714,428 135,304,275 18.88 2021-08-03
1039 2021-08-04 7,141,340 86,000 0.38 1,903,714,428 133,257,404 18.66 2021-08-02
1040 2021-08-03 7,055,340 -29,200 0.37 1,903,714,428 126,149,479 17.88 2021-07-30
1041 2021-08-02 7,084,540 -211,600 0.37 1,903,714,428 128,655,246 18.16 2021-07-29
1042 2021-07-30 7,296,140 260,000 0.38 1,903,714,428 125,493,608 17.20 2021-07-28
1043 2021-07-29 7,036,140 -357,200 0.37 1,903,714,428 122,428,836 17.40 2021-07-27
1044 2021-07-28 7,393,340 404,400 0.39 1,903,714,428 137,959,724 18.66 2021-07-26
1045 2021-07-27 6,988,940 -12,000 0.37 1,903,714,428 143,972,164 20.60 2021-07-23
1046 2021-07-26 7,000,940 111,200 0.37 1,903,714,428 143,519,270 20.50 2021-07-22
1047 2021-07-23 6,889,740 -47,600 0.36 1,903,714,428 138,483,774 20.10 2021-07-21
1048 2021-07-22 6,937,340 -49,200 0.36 1,903,714,428 142,909,204 20.60 2021-07-20
1049 2021-07-21 6,986,540 11,600 0.37 1,903,714,428 146,018,686 20.90 2021-07-19
1050 2021-07-20 6,974,940 88,000 0.37 1,903,714,428 149,961,210 21.50 2021-07-16
1051 2021-07-19 6,886,940 155,600 0.36 1,903,714,428 143,248,352 20.80 2021-07-15
1052 2021-07-16 6,731,340 -9,032 0.35 1,903,714,428 136,982,769 20.35 2021-07-14
1053 2021-07-15 6,740,372 -1,368 0.35 1,903,714,428 138,177,626 20.50 2021-07-13
1054 2021-07-14 6,741,740 -7,200 0.35 1,903,714,428 137,868,583 20.45 2021-07-12
1055 2021-07-13 6,748,940 11,600 0.35 1,903,714,428 135,316,247 20.05 2021-07-09
1056 2021-07-12 6,737,340 -317,600 0.35 1,903,714,428 132,321,358 19.64 2021-07-08
1057 2021-07-09 7,054,940 381,600 0.37 1,903,714,428 140,957,701 19.98 2021-07-07
1058 2021-07-08 6,673,340 -106,000 0.35 1,903,714,428 131,464,798 19.70 2021-07-06
1059 2021-07-07 6,779,340 19,200 0.36 1,903,714,428 133,552,998 19.70 2021-07-05
1060 2021-07-06 6,760,140 -424,800 0.36 1,903,714,428 135,540,807 20.05 2021-07-02
1061 2021-07-05 7,184,940 2,000 0.38 1,903,714,428 150,165,246 20.90 2021-06-30
1062 2021-07-02 7,182,940 -800 0.38 1,903,714,428 152,278,328 21.20 2021-06-29
1063 2021-06-30 7,183,740 -8,000 0.38 1,903,714,428 155,887,158 21.70 2021-06-28
1064 2021-06-29 7,191,740 160,800 0.38 1,903,714,428 156,779,932 21.80 2021-06-25
1065 2021-06-28 7,030,940 4,000 0.37 1,903,714,428 146,595,099 20.85 2021-06-24
1066 2021-06-25 7,026,940 -31,200 0.37 1,903,714,428 146,511,699 20.85 2021-06-23
1067 2021-06-24 7,058,140 -125,600 0.37 1,903,714,428 146,456,405 20.75 2021-06-22
1068 2021-06-23 7,183,740 10,800 0.38 1,903,714,428 149,062,605 20.75 2021-06-21
1069 2021-06-22 7,172,940 91,600 0.38 1,903,714,428 153,500,916 21.40 2021-06-18
1070 2021-06-18 7,081,340 6,400 0.37 1,903,714,428 145,521,537 20.55 2021-06-16
1071 2021-06-17 7,074,940 6,000 0.37 1,903,714,428 148,573,740 21.00 2021-06-15
1072 2021-06-16 7,068,940 2,000 0.37 1,903,714,428 151,982,210 21.50 2021-06-11
1073 2021-06-15 7,066,940 160,000 0.37 1,903,714,428 150,525,822 21.30 2021-06-10
1074 2021-06-11 6,906,940 20,000 0.36 1,903,714,428 149,189,904 21.60 2021-06-09
1075 2021-06-10 6,886,940 -1,200 0.36 1,903,714,428 151,168,333 21.95 2021-06-08
1076 2021-06-09 6,888,140 -116,800 0.36 1,903,714,428 151,194,673 21.95 2021-06-07
1077 2021-06-08 7,004,940 126,400 0.37 1,903,714,428 150,956,457 21.55 2021-06-04
1078 2021-06-07 6,878,540 83,526 0.36 1,903,714,428 149,952,172 21.80 2021-06-03
1079 2021-06-04 6,795,014 13,274 0.36 1,903,714,428 147,451,804 21.70 2021-06-02
1080 2021-06-03 6,781,740 -84,400 0.36 1,903,714,428 149,537,367 22.05 2021-06-01
1081 2021-06-02 6,866,140 -190,000 0.36 1,903,714,428 157,234,606 22.90 2021-05-31
1082 2021-06-01 7,056,140 56,400 0.37 1,903,714,428 160,879,992 22.80 2021-05-28
1083 2021-05-31 6,999,740 -46,800 0.37 1,903,714,428 157,844,137 22.55 2021-05-27
1084 2021-05-28 7,046,540 -276,000 0.37 1,903,714,428 159,251,804 22.60 2021-05-26
1085 2021-05-27 7,322,540 -900,400 0.38 1,903,714,428 167,686,166 22.90 2021-05-25
1086 2021-05-26 8,222,940 -648,000 0.43 1,903,714,428 169,803,711 20.65 2021-05-24
1087 2021-05-25 8,870,940 -14,000 0.47 1,903,714,428 175,822,031 19.82 2021-05-21
1088 2021-05-24 8,884,940 79,200 0.47 1,903,714,428 178,143,047 20.05 2021-05-20
1089 2021-05-21 8,805,740 12,400 0.46 1,903,714,428 176,995,374 20.10 2021-05-18
1090 2021-05-20 8,793,340 -1,435,200 0.46 1,903,714,428 175,866,800 20.00 2021-05-17
1091 2021-05-18 10,228,540 1,627,600 0.54 1,903,714,428 206,616,508 20.20 2021-05-14
1092 2021-05-17 8,600,940 -7,200 0.45 1,903,714,428 160,321,522 18.64 2021-05-13
1093 2021-05-14 8,608,140 72,400 0.45 1,903,714,428 161,833,032 18.80 2021-05-12
1094 2021-05-13 8,535,740 -192,800 0.45 1,903,714,428 157,569,760 18.46 2021-05-11
1095 2021-05-12 8,728,540 97,200 0.46 1,903,714,428 164,445,694 18.84 2021-05-10
1096 2021-05-11 8,631,340 -731,600 0.45 1,903,714,428 162,614,446 18.84 2021-05-07
1097 2021-05-10 9,362,940 -13,600 0.49 1,903,714,428 176,959,566 18.90 2021-05-06
1098 2021-05-07 9,376,540 22,000 0.49 1,903,714,428 178,716,852 19.06 2021-05-05
1099 2021-05-06 9,354,540 18,400 0.49 1,903,714,428 178,858,805 19.12 2021-05-04
1100 2021-05-05 9,336,140 8,000 0.49 1,903,714,428 180,187,502 19.30 2021-05-03
1101 2021-05-04 9,328,140 -252,800 0.49 1,903,714,428 182,085,293 19.52 2021-04-30
1102 2021-05-03 9,580,940 -94,800 0.50 1,903,714,428 189,127,756 19.74 2021-04-29
1103 2021-04-30 9,675,740 -19,600 0.51 1,903,714,428 189,063,960 19.54 2021-04-28
1104 2021-04-29 9,695,340 171,600 0.51 1,903,714,428 186,732,248 19.26 2021-04-27
1105 2021-04-28 9,523,740 -419,600 0.50 1,903,714,428 185,141,506 19.44 2021-04-26
1106 2021-04-27 9,943,340 120,000 0.52 1,903,714,428 190,912,128 19.20 2021-04-23
1107 2021-04-26 9,823,340 172,400 0.52 1,903,714,428 188,804,595 19.22 2021-04-22
1108 2021-04-23 9,650,940 99,600 0.51 1,903,714,428 188,965,405 19.58 2021-04-21
1109 2021-04-22 9,551,340 7,200 0.50 1,903,714,428 189,116,532 19.80 2021-04-20
1110 2021-04-21 9,544,140 -27,600 0.50 1,903,714,428 188,401,324 19.74 2021-04-19
1111 2021-04-20 9,571,740 -5,200 0.50 1,903,714,428 183,394,538 19.16 2021-04-16
1112 2021-04-19 9,576,940 -78,800 0.50 1,903,714,428 180,812,627 18.88 2021-04-15
1113 2021-04-16 9,655,740 60,800 0.51 1,903,714,428 184,231,519 19.08 2021-04-14
1114 2021-04-15 9,594,940 31,600 0.50 1,903,714,428 180,192,973 18.78 2021-04-13
1115 2021-04-14 9,563,340 -5,600 0.50 1,903,714,428 179,790,792 18.80 2021-04-12
1116 2021-04-13 9,568,940 -18,800 0.50 1,903,714,428 182,001,239 19.02 2021-04-09
1117 2021-04-12 9,587,740 -129,600 0.50 1,903,714,428 186,385,666 19.44 2021-04-08
1118 2021-04-09 9,717,340 -122,000 0.51 1,903,714,428 190,265,517 19.58 2021-04-07
1119 2021-04-08 9,839,340 -179,600 0.52 1,903,714,428 194,228,572 19.74 2021-04-01
1120 2021-04-07 10,018,940 -435,200 0.53 1,903,714,428 188,756,830 18.84 2021-03-31
1121 2021-04-01 10,454,140 -2,400 0.55 1,903,714,428 196,328,749 18.78 2021-03-30
1122 2021-03-31 10,456,540 -292,000 0.55 1,903,714,428 196,164,690 18.76 2021-03-29
1123 2021-03-30 10,748,540 117,600 0.56 1,903,714,428 186,809,625 17.38 2021-03-26
1124 2021-03-29 10,630,940 -277,200 0.56 1,903,714,428 182,214,312 17.14 2021-03-25
1125 2021-03-26 10,908,140 101,600 0.57 1,903,714,428 191,328,776 17.54 2021-03-24
1126 2021-03-25 10,806,540 33,600 0.57 1,903,714,428 188,682,188 17.46 2021-03-23
1127 2021-03-24 10,772,940 2,400 0.57 1,903,714,428 189,603,744 17.60 2021-03-22
1128 2021-03-23 10,770,540 186,800 0.57 1,903,714,428 182,883,769 16.98 2021-03-19
1129 2021-03-22 10,583,740 8,800 0.56 1,903,714,428 183,945,401 17.38 2021-03-18
1130 2021-03-19 10,574,940 308,800 0.56 1,903,714,428 180,408,476 17.06 2021-03-17
1131 2021-03-18 10,266,140 -91,600 0.54 1,903,714,428 173,497,766 16.90 2021-03-16
1132 2021-03-17 10,357,740 -31,200 0.54 1,903,714,428 171,317,020 16.54 2021-03-15
1133 2021-03-16 10,388,940 -35,200 0.55 1,903,714,428 174,534,192 16.80 2021-03-12
1134 2021-03-15 10,424,140 238,000 0.55 1,903,714,428 174,708,586 16.76 2021-03-11
1135 2021-03-12 10,186,140 1,600 0.54 1,903,714,428 168,071,310 16.50 2021-03-10
1136 2021-03-11 10,184,540 -34,800 0.53 1,903,714,428 163,971,094 16.10 2021-03-09
1137 2021-03-10 10,219,340 86,400 0.54 1,903,714,428 165,553,308 16.20 2021-03-08
1138 2021-03-09 10,132,940 -273,600 0.53 1,903,714,428 175,705,180 17.34 2021-03-05
1139 2021-03-08 10,406,540 811,600 0.55 1,903,714,428 180,241,273 17.32 2021-03-04
1140 2021-03-05 9,594,940 412,400 0.50 1,903,714,428 175,203,604 18.26 2021-03-03
1141 2021-03-04 9,182,540 -439,200 0.48 1,903,714,428 163,265,561 17.78 2021-03-02
1142 2021-03-03 9,621,740 475,200 0.51 1,903,714,428 175,885,407 18.28 2021-03-01
1143 2021-03-02 9,146,540 -388,800 0.48 1,903,714,428 163,723,066 17.90 2021-02-26
1144 2021-03-01 9,535,340 84,800 0.50 1,903,714,428 179,645,806 18.84 2021-02-25
1145 2021-02-26 9,450,540 -334,000 0.50 1,903,714,428 177,670,152 18.80 2021-02-24
1146 2021-02-25 9,784,540 503,600 0.51 1,903,714,428 193,146,820 19.74 2021-02-23
1147 2021-02-24 9,280,940 516,800 0.49 1,903,714,428 185,061,944 19.94 2021-02-22
1148 2021-02-23 8,764,140 43,200 0.46 1,903,714,428 182,294,112 20.80 2021-02-19
1149 2021-02-22 8,720,940 19,200 0.46 1,903,714,428 184,011,834 21.10 2021-02-18
1150 2021-02-19 8,701,740 142,800 0.46 1,903,714,428 192,743,541 22.15 2021-02-17
1151 2021-02-18 8,558,940 -70,000 0.45 1,903,714,428 184,445,157 21.55 2021-02-16
1152 2021-02-17 8,628,940 46,400 0.45 1,903,714,428 179,481,952 20.80 2021-02-10
1153 2021-02-16 8,582,540 32,800 0.45 1,903,714,428 181,091,594 21.10 2021-02-09
1154 2021-02-10 8,549,740 357,200 0.45 1,903,714,428 175,269,670 20.50 2021-02-08
1155 2021-02-09 8,192,540 14,800 0.43 1,903,714,428 165,898,935 20.25 2021-02-05
1156 2021-02-08 8,177,740 192,000 0.43 1,903,714,428 164,372,574 20.10 2021-02-04
1157 2021-02-05 7,985,740 95,200 0.42 1,903,714,428 168,099,827 21.05 2021-02-03
1158 2021-02-04 7,890,540 180,400 0.41 1,903,714,428 167,673,975 21.25 2021-02-02
1159 2021-02-03 7,710,140 171,200 0.41 1,903,714,428 160,756,419 20.85 2021-02-01
1160 2021-02-02 7,538,940 40,400 0.40 1,903,714,428 153,040,482 20.30 2021-01-29
1161 2021-02-01 7,498,540 -9,600 0.39 1,903,714,428 157,844,267 21.05 2021-01-28
1162 2021-01-29 7,508,140 -30,800 0.39 1,903,714,428 166,305,301 22.15 2021-01-27
1163 2021-01-28 7,538,940 37,200 0.40 1,903,714,428 169,626,150 22.50 2021-01-26
1164 2021-01-27 7,501,740 250,800 0.39 1,903,714,428 178,166,325 23.75 2021-01-25
1165 2021-01-26 7,250,940 54,400 0.38 1,903,714,428 167,134,167 23.05 2021-01-22
1166 2021-01-25 7,196,540 550,000 0.38 1,903,714,428 174,516,095 24.25 2021-01-21
1167 2021-01-22 6,646,540 368,800 0.35 1,903,714,428 159,849,287 24.05 2021-01-20
1168 2021-01-21 6,277,740 -64,000 0.33 1,903,714,428 153,490,743 24.45 2021-01-19
1169 2021-01-20 6,341,740 -131,600 0.33 1,903,714,428 142,689,150 22.50 2021-01-18
1170 2021-01-19 6,473,340 417,200 0.34 1,903,714,428 138,853,143 21.45 2021-01-15
1171 2021-01-18 6,056,140 45,200 0.32 1,903,714,428 131,115,431 21.65 2021-01-14
1172 2021-01-15 6,010,940 -115,200 0.32 1,903,714,428 131,339,039 21.85 2021-01-13
1173 2021-01-14 6,126,140 376,400 0.32 1,903,714,428 137,531,843 22.45 2021-01-12
1174 2021-01-13 5,749,740 8,800 0.30 1,903,714,428 121,607,001 21.15 2021-01-11
1175 2021-01-12 5,740,940 200,400 0.30 1,903,714,428 122,856,116 21.40 2021-01-08
1176 2021-01-11 5,540,540 -96,800 0.29 1,903,714,428 118,844,583 21.45 2021-01-07
1177 2021-01-08 5,637,340 45,200 0.30 1,903,714,428 122,894,012 21.80 2021-01-06
1178 2021-01-07 5,592,140 -164,400 0.29 1,903,714,428 120,231,010 21.50 2021-01-05
1179 2021-01-06 5,756,540 378,800 0.30 1,903,714,428 125,492,572 21.80 2021-01-04
1180 2021-01-05 5,377,740 -484,800 0.28 1,903,714,428 103,252,608 19.20 2020-12-30
1181 2021-01-04 5,862,540 -46,400 0.31 1,903,714,428 108,925,993 18.58 2020-12-29
1182 2020-12-30 5,908,940 9,600 0.31 1,903,714,428 107,542,708 18.20 2020-12-28
1183 2020-12-29 5,899,340 146,400 0.31 1,903,714,428 107,957,922 18.30 2020-12-23
1184 2020-12-28 5,752,940 201,600 0.30 1,903,714,428 106,544,449 18.52 2020-12-22
1185 2020-12-23 5,551,340 70,400 0.29 1,903,714,428 105,475,460 19.00 2020-12-21
1186 2020-12-22 5,480,940 -18,000 0.29 1,903,714,428 101,397,390 18.50 2020-12-18
1187 2020-12-21 5,498,940 166,000 0.29 1,903,714,428 102,720,199 18.68 2020-12-17
1188 2020-12-18 5,332,940 -63,200 0.28 1,903,714,428 97,912,778 18.36 2020-12-16
1189 2020-12-17 5,396,140 189,600 0.28 1,903,714,428 95,511,678 17.70 2020-12-15
1190 2020-12-16 5,206,540 -53,600 0.27 1,903,714,428 93,613,589 17.98 2020-12-14
1191 2020-12-15 5,260,140 22,000 0.28 1,903,714,428 95,208,534 18.10 2020-12-11
1192 2020-12-14 5,238,140 89,200 0.28 1,903,714,428 93,343,655 17.82 2020-12-10
1193 2020-12-11 5,148,940 -69,600 0.27 1,903,714,428 92,371,984 17.94 2020-12-09
1194 2020-12-10 5,218,540 -13,600 0.27 1,903,714,428 94,038,091 18.02 2020-12-08
1195 2020-12-09 5,232,140 -18,800 0.27 1,903,714,428 94,701,734 18.10 2020-12-07
1196 2020-12-08 5,250,940 -104,000 0.28 1,903,714,428 99,032,728 18.86 2020-12-04
1197 2020-12-07 5,354,940 -18,000 0.28 1,903,714,428 99,173,489 18.52 2020-12-03
1198 2020-12-04 5,372,940 -20,800 0.28 1,903,714,428 99,721,766 18.56 2020-12-02
1199 2020-12-03 5,393,740 -74,800 0.28 1,903,714,428 101,510,187 18.82 2020-12-01
1200 2020-12-02 5,468,540 -55,200 0.29 1,903,714,428 98,761,832 18.06 2020-11-30
1201 2020-12-01 5,523,740 52,000 0.29 1,903,714,428 98,874,946 17.90 2020-11-27
1202 2020-11-30 5,471,740 84,400 0.29 1,903,714,428 96,740,363 17.68 2020-11-26
1203 2020-11-27 5,387,340 -340,800 0.28 1,903,714,428 94,601,690 17.56 2020-11-25
1204 2020-11-26 5,728,140 275,200 0.30 1,903,714,428 102,419,143 17.88 2020-11-24
1205 2020-11-25 5,452,940 194,400 0.29 1,903,714,428 99,461,626 18.24 2020-11-23
1206 2020-11-24 5,258,540 3,200 0.28 1,903,714,428 94,338,208 17.94 2020-11-20
1207 2020-11-23 5,255,340 20,800 0.28 1,903,714,428 94,596,120 18.00 2020-11-19
1208 2020-11-20 5,234,540 198,000 0.27 1,903,714,428 95,687,391 18.28 2020-11-18
1209 2020-11-19 5,036,540 -145,200 0.26 1,903,714,428 90,053,335 17.88 2020-11-17
1210 2020-11-18 5,181,740 336,400 0.27 1,903,714,428 93,478,590 18.04 2020-11-16
1211 2020-11-17 4,845,340 36,400 0.25 1,903,714,428 88,669,722 18.30 2020-11-13
1212 2020-11-16 4,808,940 -166,000 0.25 1,903,714,428 93,101,078 19.36 2020-11-12
1213 2020-11-13 4,974,940 -269,600 0.26 1,903,714,428 95,120,853 19.12 2020-11-11
1214 2020-11-12 5,244,540 -441,200 0.28 1,903,714,428 103,317,438 19.70 2020-11-10
1215 2020-11-11 5,685,740 -247,600 0.30 1,903,714,428 111,895,363 19.68 2020-11-09
1216 2020-11-10 5,933,340 -118,400 0.31 1,903,714,428 112,614,793 18.98 2020-11-06
1217 2020-11-09 6,051,740 -228,000 0.32 1,903,714,428 112,078,225 18.52 2020-11-05
1218 2020-11-06 6,279,740 419,200 0.33 1,903,714,428 112,784,130 17.96 2020-11-04
1219 2020-11-05 5,860,540 -49,600 0.31 1,903,714,428 112,522,368 19.20 2020-11-03
1220 2020-11-04 5,910,140 -168,400 0.31 1,903,714,428 107,564,548 18.20 2020-11-02
1221 2020-11-03 6,078,540 -108,400 0.32 1,903,714,428 109,656,862 18.04 2020-10-30
1222 2020-11-02 6,186,940 61,600 0.32 1,903,714,428 111,117,442 17.96 2020-10-29
1223 2020-10-30 6,125,340 2,400 0.32 1,903,714,428 111,971,215 18.28 2020-10-28
1224 2020-10-29 6,122,940 544,800 0.32 1,903,714,428 109,723,085 17.92 2020-10-27
1225 2020-10-28 5,578,140 -28,000 0.29 1,903,714,428 105,873,097 18.98 2020-10-23
1226 2020-10-27 5,606,140 162,800 0.29 1,903,714,428 106,292,414 18.96 2020-10-22
1227 2020-10-23 5,443,340 153,600 0.29 1,903,714,428 102,661,392 18.86 2020-10-21
1228 2020-10-22 5,289,740 40,000 0.28 1,903,714,428 98,918,138 18.70 2020-10-20
1229 2020-10-21 5,249,740 73,200 0.28 1,903,714,428 97,540,169 18.58 2020-10-19
1230 2020-10-20 5,176,540 -49,200 0.27 1,903,714,428 99,907,222 19.30 2020-10-16
1231 2020-10-19 5,225,740 -37,200 0.27 1,903,714,428 99,080,030 18.96 2020-10-15
1232 2020-10-16 5,262,940 -78,000 0.28 1,903,714,428 100,732,672 19.14 2020-10-14
1233 2020-10-15 5,340,940 280,000 0.28 1,903,714,428 101,264,222 18.96 2020-10-12
1234 2020-10-14 5,060,940 15,200 0.27 1,903,714,428 93,323,734 18.44 2020-10-09
1235 2020-10-12 5,045,740 38,000 0.27 1,903,714,428 94,355,338 18.70 2020-10-08
1236 2020-10-09 5,007,740 -2,800 0.26 1,903,714,428 91,241,023 18.22 2020-10-07
1237 2020-10-08 5,010,540 24,800 0.26 1,903,714,428 90,289,931 18.02 2020-10-06
1238 2020-10-07 4,985,740 132,000 0.26 1,903,714,428 89,643,605 17.98 2020-10-05
1239 2020-10-06 4,853,740 68,400 0.25 1,903,714,428 86,687,796 17.86 2020-09-30
1240 2020-10-05 4,785,340 20,000 0.25 1,903,714,428 83,743,450 17.50 2020-09-29
1241 2020-09-30 4,765,340 -35,200 0.25 1,903,714,428 83,965,291 17.62 2020-09-28
1242 2020-09-29 4,800,540 -233,200 0.25 1,903,714,428 80,169,018 16.70 2020-09-25
1243 2020-09-28 5,033,740 -100,400 0.26 1,903,714,428 87,083,702 17.30 2020-09-24
1244 2020-09-25 5,134,140 26,000 0.27 1,903,714,428 91,593,058 17.84 2020-09-23
1245 2020-09-24 5,108,140 82,400 0.27 1,903,714,428 92,048,683 18.02 2020-09-22
1246 2020-09-23 5,025,740 -105,600 0.26 1,903,714,428 89,558,687 17.82 2020-09-21
1247 2020-09-22 5,131,340 117,200 0.27 1,903,714,428 92,979,881 18.12 2020-09-18
1248 2020-09-21 5,014,140 19,200 0.26 1,903,714,428 87,948,016 17.54 2020-09-17
1249 2020-09-18 4,994,940 -10,000 0.26 1,903,714,428 88,610,236 17.74 2020-09-16
1250 2020-09-16 5,004,940 -36,000 0.26 1,903,714,428 86,885,758 17.36 2020-09-14
1251 2020-09-15 5,040,940 -86,400 0.26 1,903,714,428 86,603,349 17.18 2020-09-11
1252 2020-09-14 5,127,340 -492,400 0.27 1,903,714,428 87,780,061 17.12 2020-09-10
1253 2020-09-11 5,619,740 100,400 0.30 1,903,714,428 96,659,528 17.20 2020-09-09
1254 2020-09-10 5,519,340 400 0.29 1,903,714,428 99,458,507 18.02 2020-09-08
1255 2020-09-09 5,518,940 64,400 0.29 1,903,714,428 99,561,678 18.04 2020-09-07
1256 2020-09-08 5,454,540 31,200 0.29 1,903,714,428 101,890,807 18.68 2020-09-04
1257 2020-09-07 5,423,340 42,400 0.28 1,903,714,428 101,199,524 18.66 2020-09-03
1258 2020-09-04 5,380,940 115,600 0.28 1,903,714,428 99,224,534 18.44 2020-09-02
1259 2020-09-03 5,265,340 121,600 0.28 1,903,714,428 96,145,108 18.26 2020-09-01
1260 2020-09-02 5,143,740 -80,000 0.27 1,903,714,428 94,747,691 18.42 2020-08-31
1261 2020-09-01 5,223,740 101,600 0.27 1,903,714,428 95,072,068 18.20 2020-08-28
1262 2020-08-31 5,122,140 -10,000 0.27 1,903,714,428 94,247,376 18.40 2020-08-27
1263 2020-08-28 5,132,140 -703,200 0.27 1,903,714,428 92,891,734 18.10 2020-08-26
1264 2020-08-27 5,835,340 112,800 0.31 1,903,714,428 106,553,308 18.26 2020-08-25
1265 2020-08-26 5,722,540 94,000 0.30 1,903,714,428 105,065,834 18.36 2020-08-24
1266 2020-08-25 5,628,540 49,600 0.30 1,903,714,428 103,902,848 18.46 2020-08-21
1267 2020-08-24 5,578,940 -1,600 0.29 1,903,714,428 103,991,442 18.64 2020-08-20
1268 2020-08-21 5,580,540 -590,000 0.29 1,903,714,428 106,030,260 19.00 2020-08-19
1269 2020-08-20 6,170,540 -68,800 0.32 1,903,714,428 117,857,314 19.10 2020-08-18
1270 2020-08-19 6,239,340 -3,200 0.33 1,903,714,428 119,795,328 19.20 2020-08-17
1271 2020-08-18 6,242,540 24,400 0.33 1,903,714,428 114,113,631 18.28 2020-08-14
1272 2020-08-17 6,218,140 194,000 0.33 1,903,714,428 113,543,236 18.26 2020-08-13
1273 2020-08-14 6,024,140 58,400 0.32 1,903,714,428 110,723,693 18.38 2020-08-12
1274 2020-08-13 5,965,740 59,600 0.31 1,903,714,428 110,485,505 18.52 2020-08-11
1275 2020-08-12 5,906,140 -152,000 0.31 1,903,714,428 111,035,432 18.80 2020-08-10
1276 2020-08-11 6,058,140 -7,200 0.32 1,903,714,428 115,710,474 19.10 2020-08-07
1277 2020-08-10 6,065,340 30,400 0.32 1,903,714,428 118,274,130 19.50 2020-08-06
1278 2020-08-07 6,034,940 77,200 0.32 1,903,714,428 114,784,559 19.02 2020-08-05
1279 2020-08-06 5,957,740 -143,600 0.31 1,903,714,428 113,197,060 19.00 2020-08-04
1280 2020-08-05 6,101,340 -12,000 0.32 1,903,714,428 115,437,353 18.92 2020-08-03
1281 2020-08-04 6,113,340 -58,800 0.32 1,903,714,428 111,874,122 18.30 2020-07-31
1282 2020-08-03 6,172,140 -156,000 0.32 1,903,714,428 112,826,719 18.28 2020-07-30
1283 2020-07-31 6,328,140 31,600 0.33 1,903,714,428 117,323,716 18.54 2020-07-29
1284 2020-07-30 6,296,540 400 0.33 1,903,714,428 112,582,135 17.88 2020-07-28
1285 2020-07-29 6,296,140 -466,000 0.33 1,903,714,428 111,189,832 17.66 2020-07-27
1286 2020-07-28 6,762,140 -656,800 0.36 1,903,714,428 120,636,578 17.84 2020-07-24
1287 2020-07-27 7,418,940 23,600 0.39 1,903,714,428 142,443,648 19.20 2020-07-23
1288 2020-07-24 7,395,340 -142,800 0.39 1,903,714,428 140,659,367 19.02 2020-07-22
1289 2020-07-23 7,538,140 490,000 0.40 1,903,714,428 145,033,814 19.24 2020-07-21
1290 2020-07-22 7,048,140 -62,800 0.37 1,903,714,428 131,518,292 18.66 2020-07-20
1291 2020-07-21 7,110,940 365,600 0.37 1,903,714,428 123,019,262 17.30 2020-07-17
1292 2020-07-20 6,745,340 -408,800 0.35 1,903,714,428 119,392,518 17.70 2020-07-16
1293 2020-07-17 7,154,140 101,600 0.38 1,903,714,428 133,353,170 18.64 2020-07-15
1294 2020-07-16 7,052,540 -26,800 0.37 1,903,714,428 132,023,549 18.72 2020-07-14
1295 2020-07-15 7,079,340 1,092,400 0.37 1,903,714,428 135,215,394 19.10 2020-07-13
1296 2020-07-14 5,986,940 161,200 0.31 1,903,714,428 111,836,039 18.68 2020-07-10
1297 2020-07-13 5,825,740 -244,800 0.31 1,903,714,428 112,902,841 19.38 2020-07-09
1298 2020-07-10 6,070,540 199,600 0.32 1,903,714,428 117,404,244 19.34 2020-07-08
1299 2020-07-09 5,870,940 -149,600 0.31 1,903,714,428 106,264,014 18.10 2020-07-07
1300 2020-07-08 6,020,540 -620,200 0.32 1,903,714,428 118,122,995 19.62 2020-07-06
1301 2020-07-07 6,640,740 -62,800 0.35 1,903,714,428 115,416,061 17.38 2020-07-03
1302 2020-07-06 6,703,540 -80,000 0.35 1,903,714,428 110,340,268 16.46 2020-07-02
1303 2020-07-03 6,783,540 -76,400 0.36 1,903,714,428 103,245,479 15.22 2020-06-30
1304 2020-07-02 6,859,940 47,600 0.36 1,903,714,428 104,682,684 15.26 2020-06-29
1305 2020-06-30 6,812,340 -38,000 0.36 1,903,714,428 103,275,074 15.16 2020-06-26
1306 2020-06-29 6,850,340 -23,200 0.36 1,903,714,428 103,440,134 15.10 2020-06-24
1307 2020-06-26 6,873,540 -50,400 0.36 1,903,714,428 104,477,808 15.20 2020-06-23
1308 2020-06-24 6,923,940 819,600 0.36 1,903,714,428 104,828,452 15.14 2020-06-22
1309 2020-06-23 6,104,340 -24,800 0.32 1,903,714,428 89,001,277 14.58 2020-06-19
1310 2020-06-22 6,129,140 18,000 0.32 1,903,714,428 85,440,212 13.94 2020-06-18
1311 2020-06-19 6,111,140 150,000 0.32 1,903,714,428 85,311,514 13.96 2020-06-17
1312 2020-06-18 5,961,140 -1,200 0.31 1,903,714,428 83,455,960 14.00 2020-06-16
1313 2020-06-17 5,962,340 257,200 0.31 1,903,714,428 82,041,798 13.76 2020-06-15
1314 2020-06-16 5,705,140 180,400 0.30 1,903,714,428 79,643,754 13.96 2020-06-12
1315 2020-06-15 5,524,740 -417,200 0.29 1,903,714,428 76,683,391 13.88 2020-06-11
1316 2020-06-12 5,941,940 -117,600 0.31 1,903,714,428 86,633,485 14.58 2020-06-10
1317 2020-06-11 6,059,540 -217,200 0.32 1,903,714,428 86,409,040 14.26 2020-06-09
1318 2020-06-10 6,276,740 -40,400 0.33 1,903,714,428 90,510,591 14.42 2020-06-08
1319 2020-06-09 6,317,140 -30,400 0.33 1,903,714,428 90,587,788 14.34 2020-06-05
1320 2020-06-08 6,347,540 -210,400 0.33 1,903,714,428 90,769,822 14.30 2020-06-04
1321 2020-06-05 6,557,940 -100,400 0.34 1,903,714,428 94,040,860 14.34 2020-06-03
1322 2020-06-04 6,658,340 -106,800 0.35 1,903,714,428 92,018,259 13.82 2020-06-02
1323 2020-06-03 6,765,140 -127,600 0.36 1,903,714,428 89,705,756 13.26 2020-06-01
1324 2020-06-02 6,892,740 406,800 0.36 1,903,714,428 86,434,960 12.54 2020-05-29
1325 2020-06-01 6,485,940 -41,600 0.34 1,903,714,428 82,371,438 12.70 2020-05-28
1326 2020-05-29 6,527,540 -301,600 0.34 1,903,714,428 82,899,758 12.70 2020-05-27
1327 2020-05-28 6,829,140 -210,800 0.36 1,903,714,428 85,910,581 12.58 2020-05-26
1328 2020-05-27 7,039,940 41,200 0.37 1,903,714,428 84,197,682 11.96 2020-05-25
1329 2020-05-26 6,998,740 -100,000 0.37 1,903,714,428 83,844,905 11.98 2020-05-22
1330 2020-05-25 7,098,740 217,600 0.37 1,903,714,428 88,308,326 12.44 2020-05-21
1331 2020-05-22 6,881,140 97,200 0.36 1,903,714,428 86,702,364 12.60 2020-05-20
1332 2020-05-21 6,783,940 -496,400 0.36 1,903,714,428 86,156,038 12.70 2020-05-19
1333 2020-05-20 7,280,340 128,400 0.38 1,903,714,428 88,528,934 12.16 2020-05-18
1334 2020-05-19 7,151,940 43,200 0.38 1,903,714,428 85,251,125 11.92 2020-05-15
1335 2020-05-18 7,108,740 256,000 0.37 1,903,714,428 86,584,453 12.18 2020-05-14
1336 2020-05-15 6,852,740 323,200 0.36 1,903,714,428 84,973,976 12.40 2020-05-13
1337 2020-05-14 6,529,540 -159,600 0.34 1,903,714,428 81,619,250 12.50 2020-05-12
1338 2020-05-13 6,689,140 -63,200 0.35 1,903,714,428 82,142,639 12.28 2020-05-11
1339 2020-05-12 6,752,340 388,800 0.35 1,903,714,428 82,243,501 12.18 2020-05-08
1340 2020-05-11 6,363,540 -32,400 0.33 1,903,714,428 74,835,230 11.76 2020-05-07
1341 2020-05-08 6,395,940 -243,200 0.34 1,903,714,428 74,832,498 11.70 2020-05-06
1342 2020-05-07 6,639,140 297,200 0.35 1,903,714,428 75,818,979 11.42 2020-05-05
1343 2020-05-06 6,341,940 -178,400 0.33 1,903,714,428 72,171,277 11.38 2020-05-04
1344 2020-05-05 6,520,340 -69,200 0.34 1,903,714,428 77,722,453 11.92 2020-04-29
1345 2020-05-04 6,589,540 105,600 0.35 1,903,714,428 76,965,827 11.68 2020-04-28
1346 2020-04-29 6,483,940 202,000 0.34 1,903,714,428 70,674,946 10.90 2020-04-27
1347 2020-04-28 6,281,940 4,000 0.33 1,903,714,428 68,473,146 10.90 2020-04-24
1348 2020-04-27 6,277,940 -196,800 0.33 1,903,714,428 69,434,016 11.06 2020-04-23
1349 2020-04-24 6,474,740 77,200 0.34 1,903,714,428 71,610,624 11.06 2020-04-22
1350 2020-04-23 6,397,540 -66,400 0.34 1,903,714,428 70,884,743 11.08 2020-04-21
1351 2020-04-22 6,463,940 17,600 0.34 1,903,714,428 74,981,704 11.60 2020-04-20
1352 2020-04-21 6,446,340 282,000 0.34 1,903,714,428 76,195,739 11.82 2020-04-17
1353 2020-04-20 6,164,340 302,800 0.32 1,903,714,428 71,876,204 11.66 2020-04-16
1354 2020-04-17 5,861,540 68,400 0.31 1,903,714,428 68,814,480 11.74 2020-04-15
1355 2020-04-16 5,793,140 27,600 0.30 1,903,714,428 68,706,640 11.86 2020-04-14
1356 2020-04-15 5,765,540 82,000 0.30 1,903,714,428 67,572,129 11.72 2020-04-09
1357 2020-04-14 5,683,540 56,000 0.30 1,903,714,428 66,497,418 11.70 2020-04-08
1358 2020-04-09 5,627,540 452,800 0.30 1,903,714,428 66,630,074 11.84 2020-04-07
1359 2020-04-08 5,174,740 94,000 0.27 1,903,714,428 64,270,271 12.42 2020-04-06
1360 2020-04-07 5,080,740 129,200 0.27 1,903,714,428 63,204,406 12.44 2020-04-03
1361 2020-04-06 4,951,540 16,400 0.26 1,903,714,428 64,667,112 13.06 2020-04-02
1362 2020-04-03 4,935,140 -35,200 0.26 1,903,714,428 62,478,872 12.66 2020-04-01
1363 2020-04-02 4,970,340 3,200 0.26 1,903,714,428 62,328,064 12.54 2020-03-31
1364 2020-04-01 4,967,140 -2,000 0.26 1,903,714,428 62,983,335 12.68 2020-03-30
1365 2020-03-31 4,969,140 5,200 0.26 1,903,714,428 62,114,250 12.50 2020-03-27
1366 2020-03-30 4,963,940 32,000 0.26 1,903,714,428 62,446,365 12.58 2020-03-26
1367 2020-03-27 4,931,940 -152,000 0.26 1,903,714,428 62,241,083 12.62 2020-03-25
1368 2020-03-26 5,083,940 73,200 0.27 1,903,714,428 61,922,389 12.18 2020-03-24
1369 2020-03-25 5,010,740 34,000 0.26 1,903,714,428 57,723,725 11.52 2020-03-23
1370 2020-03-24 4,976,740 -55,200 0.26 1,903,714,428 61,313,437 12.32 2020-03-20
1371 2020-03-23 5,031,940 107,200 0.26 1,903,714,428 57,967,949 11.52 2020-03-19
1372 2020-03-20 4,924,740 -31,200 0.26 1,903,714,428 58,505,911 11.88 2020-03-18
1373 2020-03-19 4,955,940 220,400 0.26 1,903,714,428 62,841,319 12.68 2020-03-17
1374 2020-03-18 4,735,540 99,600 0.25 1,903,714,428 61,277,888 12.94 2020-03-16
1375 2020-03-17 4,635,940 141,200 0.24 1,903,714,428 63,975,972 13.80 2020-03-13
1376 2020-03-16 4,494,740 -91,200 0.24 1,903,714,428 62,207,202 13.84 2020-03-12
1377 2020-03-13 4,585,940 -8,000 0.24 1,903,714,428 65,212,067 14.22 2020-03-11
1378 2020-03-12 4,593,940 -17,200 0.24 1,903,714,428 66,152,736 14.40 2020-03-10
1379 2020-03-11 4,611,140 390,800 0.24 1,903,714,428 65,109,297 14.12 2020-03-09
1380 2020-03-10 4,220,340 -9,200 0.22 1,903,714,428 65,077,643 15.42 2020-03-06
1381 2020-03-09 4,229,540 -254,000 0.22 1,903,714,428 66,826,732 15.80 2020-03-05
1382 2020-03-06 4,483,540 -22,400 0.24 1,903,714,428 69,494,870 15.50 2020-03-04
1383 2020-03-05 4,505,940 -204,400 0.24 1,903,714,428 68,580,407 15.22 2020-03-03
1384 2020-03-04 4,710,340 -23,406 0.25 1,903,714,428 71,691,375 15.22 2020-03-02
1385 2020-03-03 4,733,746 53,406 0.25 1,903,714,428 68,071,267 14.38 2020-02-28
1386 2020-03-02 4,680,340 -8,800 0.25 1,903,714,428 71,047,561 15.18 2020-02-27
1387 2020-02-28 4,689,140 6,800 0.25 1,903,714,428 69,774,403 14.88 2020-02-26
1388 2020-02-27 4,682,340 -43,600 0.25 1,903,714,428 69,860,513 14.92 2020-02-25
1389 2020-02-26 4,725,940 102,800 0.25 1,903,714,428 70,889,100 15.00 2020-02-24
1390 2020-02-25 4,623,140 -14,400 0.24 1,903,714,428 72,305,910 15.64 2020-02-21
1391 2020-02-24 4,637,540 -28,400 0.24 1,903,714,428 73,736,886 15.90 2020-02-20
1392 2020-02-21 4,665,940 -62,400 0.25 1,903,714,428 71,482,201 15.32 2020-02-19
1393 2020-02-20 4,728,340 -211,200 0.25 1,903,714,428 71,587,068 15.14 2020-02-18
1394 2020-02-19 4,939,540 119,200 0.26 1,903,714,428 75,081,008 15.20 2020-02-17
1395 2020-02-18 4,820,340 -48,800 0.25 1,903,714,428 70,666,184 14.66 2020-02-14
1396 2020-02-17 4,869,140 -214,800 0.26 1,903,714,428 70,602,530 14.50 2020-02-13
1397 2020-02-14 5,083,940 276,000 0.27 1,903,714,428 74,327,203 14.62 2020-02-12
1398 2020-02-13 4,807,940 -276,000 0.25 1,903,714,428 70,099,765 14.58 2020-02-11
1399 2020-02-12 5,083,940 4,800 0.27 1,903,714,428 72,598,663 14.28 2020-02-10
1400 2020-02-11 5,079,140 12,400 0.27 1,903,714,428 73,241,199 14.42 2020-02-07
1401 2020-02-10 5,066,740 -24,000 0.27 1,903,714,428 74,379,743 14.68 2020-02-06
1402 2020-02-07 5,090,740 -38,800 0.27 1,903,714,428 71,983,064 14.14 2020-02-05
1403 2020-02-06 5,129,540 -21,600 0.27 1,903,714,428 72,223,923 14.08 2020-02-04
1404 2020-02-05 5,151,140 315,200 0.27 1,903,714,428 70,570,618 13.70 2020-02-03
1405 2020-02-04 4,835,940 16,800 0.25 1,903,714,428 65,865,503 13.62 2020-01-31
1406 2020-02-03 4,819,140 -18,000 0.25 1,903,714,428 66,311,366 13.76 2020-01-30
1407 2020-01-31 4,837,140 -30,800 0.25 1,903,714,428 68,880,874 14.24 2020-01-29
1408 2020-01-30 4,867,940 -404,800 0.26 1,903,714,428 71,948,153 14.78 2020-01-23
1409 2020-01-29 5,272,740 57,200 0.28 1,903,714,428 80,883,832 15.34 2020-01-22
1410 2020-01-23 5,215,540 78,400 0.27 1,903,714,428 78,546,032 15.06 2020-01-21
1411 2020-01-22 5,137,140 -93,600 0.27 1,903,714,428 81,475,040 15.86 2020-01-20
1412 2020-01-21 5,230,740 203,200 0.27 1,903,714,428 84,005,684 16.06 2020-01-17
1413 2020-01-20 5,027,540 14,000 0.26 1,903,714,428 79,937,886 15.90 2020-01-16
1414 2020-01-17 5,013,540 -44,000 0.26 1,903,714,428 79,915,828 15.94 2020-01-15
1415 2020-01-16 5,057,540 -58,800 0.27 1,903,714,428 80,920,640 16.00 2020-01-14
1416 2020-01-15 5,116,340 -219,200 0.27 1,903,714,428 82,884,708 16.20 2020-01-13
1417 2020-01-14 5,335,540 5,200 0.28 1,903,714,428 84,514,954 15.84 2020-01-10
1418 2020-01-13 5,330,340 -106,000 0.28 1,903,714,428 85,285,440 16.00 2020-01-09
1419 2020-01-10 5,436,340 -274,000 0.29 1,903,714,428 83,176,002 15.30 2020-01-08
1420 2020-01-09 5,710,340 9,200 0.30 1,903,714,428 89,538,131 15.68 2020-01-07
1421 2020-01-08 5,701,140 -84,400 0.30 1,903,714,428 88,025,602 15.44 2020-01-06
1422 2020-01-07 5,785,540 -658,000 0.30 1,903,714,428 91,064,400 15.74 2020-01-03
1423 2020-01-06 6,443,540 -205,200 0.34 1,903,714,428 100,519,224 15.60 2020-01-02
1424 2020-01-03 6,648,740 -144,000 0.35 1,903,714,428 99,731,100 15.00 2019-12-30
1425 2020-01-02 6,792,740 -30,400 0.36 1,903,714,428 97,815,456 14.40 2019-12-27
1426 2019-12-30 6,823,140 226,000 0.36 1,903,714,428 96,615,662 14.16 2019-12-23
1427 2019-12-27 6,597,140 -25,200 0.35 1,903,714,428 97,505,729 14.78 2019-12-20
1428 2019-12-23 6,622,340 -211,200 0.35 1,903,714,428 97,613,292 14.74 2019-12-19
1429 2019-12-20 6,833,540 -107,600 0.36 1,903,714,428 100,589,709 14.72 2019-12-18
1430 2019-12-19 6,941,140 -113,200 0.36 1,903,714,428 102,451,226 14.76 2019-12-17
1431 2019-12-18 7,054,340 -116,800 0.37 1,903,714,428 100,453,802 14.24 2019-12-16
1432 2019-12-17 7,171,140 155,200 0.38 1,903,714,428 101,686,765 14.18 2019-12-13
1433 2019-12-16 7,015,940 9,600 0.37 1,903,714,428 97,802,204 13.94 2019-12-12
1434 2019-12-13 7,006,340 64,000 0.37 1,903,714,428 96,967,746 13.84 2019-12-11
1435 2019-12-12 6,942,340 24,800 0.36 1,903,714,428 95,526,598 13.76 2019-12-10
1436 2019-12-10 6,917,540 -54,000 0.36 1,903,714,428 94,908,649 13.72 2019-12-06
1437 2019-12-09 6,971,540 22,000 0.37 1,903,714,428 94,115,790 13.50 2019-12-05
1438 2019-12-06 6,949,540 140,800 0.37 1,903,714,428 92,706,864 13.34 2019-12-04
1439 2019-12-05 6,808,740 23,200 0.36 1,903,714,428 92,735,039 13.62 2019-12-03
1440 2019-12-04 6,785,540 78,000 0.36 1,903,714,428 92,554,766 13.64 2019-12-02
1441 2019-12-03 6,707,540 -182,000 0.35 1,903,714,428 90,417,639 13.48 2019-11-29
1442 2019-12-02 6,889,540 87,600 0.36 1,903,714,428 93,559,953 13.58 2019-11-28
1443 2019-11-29 6,801,940 88,800 0.36 1,903,714,428 93,322,617 13.72 2019-11-27
1444 2019-11-28 6,713,140 58,000 0.35 1,903,714,428 92,641,332 13.80 2019-11-26
1445 2019-11-27 6,655,140 143,600 0.35 1,903,714,428 91,840,932 13.80 2019-11-25
1446 2019-11-26 6,511,540 49,600 0.34 1,903,714,428 89,338,329 13.72 2019-11-22
1447 2019-11-25 6,461,940 94,000 0.34 1,903,714,428 88,399,339 13.68 2019-11-21
1448 2019-11-22 6,367,940 108,800 0.33 1,903,714,428 88,387,007 13.88 2019-11-20
1449 2019-11-21 6,259,140 50,000 0.33 1,903,714,428 89,630,885 14.32 2019-11-19
1450 2019-11-20 6,209,140 164,000 0.33 1,903,714,428 87,176,326 14.04 2019-11-18
1451 2019-11-19 6,045,140 -99,600 0.32 1,903,714,428 84,269,252 13.94 2019-11-15
1452 2019-11-18 6,144,740 54,400 0.32 1,903,714,428 86,517,939 14.08 2019-11-14
1453 2019-11-15 6,090,340 488,000 0.32 1,903,714,428 86,482,828 14.20 2019-11-13
1454 2019-11-14 5,602,340 19,200 0.29 1,903,714,428 81,009,836 14.46 2019-11-12
1455 2019-11-13 5,583,140 37,200 0.29 1,903,714,428 80,620,542 14.44 2019-11-11
1456 2019-11-12 5,545,940 54,400 0.29 1,903,714,428 82,523,587 14.88 2019-11-08
1457 2019-11-11 5,491,540 497,600 0.29 1,903,714,428 82,922,254 15.10 2019-11-07
1458 2019-11-08 4,993,940 -73,600 0.26 1,903,714,428 74,110,070 14.84 2019-11-06
1459 2019-11-07 5,067,540 75,600 0.27 1,903,714,428 76,519,854 15.10 2019-11-05
1460 2019-11-06 4,991,940 168,400 0.26 1,903,714,428 73,980,551 14.82 2019-11-04
1461 2019-11-05 4,823,540 68,000 0.25 1,903,714,428 69,651,918 14.44 2019-11-01
1462 2019-11-04 4,755,540 191,200 0.25 1,903,714,428 68,194,444 14.34 2019-10-31
1463 2019-11-01 4,564,340 80,000 0.24 1,903,714,428 65,635,209 14.38 2019-10-30
1464 2019-10-31 4,484,340 6,000 0.24 1,903,714,428 64,484,809 14.38 2019-10-29
1465 2019-10-30 4,478,340 27,200 0.24 1,903,714,428 66,637,699 14.88 2019-10-28
1466 2019-10-29 4,451,140 2,000 0.23 1,903,714,428 64,986,644 14.60 2019-10-25
1467 2019-10-28 4,449,140 2,800 0.23 1,903,714,428 65,224,392 14.66 2019-10-24
1468 2019-10-25 4,446,340 22,000 0.23 1,903,714,428 64,560,857 14.52 2019-10-23
1469 2019-10-24 4,424,340 -5,600 0.23 1,903,714,428 65,214,772 14.74 2019-10-22
1470 2019-10-23 4,429,940 69,600 0.26 1,727,714,428 65,563,112 14.80 2019-10-21
1471 2019-10-22 4,360,340 36,000 0.25 1,727,714,428 63,573,757 14.58 2019-10-18
1472 2019-10-21 4,324,340 63,200 0.25 1,727,714,428 63,913,745 14.78 2019-10-17
1473 2019-10-17 4,261,140 -8,000 0.25 1,727,714,428 65,706,779 15.42 2019-10-15
1474 2019-10-16 4,269,140 25,600 0.25 1,727,714,428 66,427,818 15.56 2019-10-14
1475 2019-10-15 4,243,540 -80,800 0.25 1,727,714,428 66,114,353 15.58 2019-10-11
1476 2019-10-14 4,324,340 -44,000 0.25 1,727,714,428 64,000,232 14.80 2019-10-10
1477 2019-10-11 4,368,340 20,000 0.25 1,727,714,428 62,904,096 14.40 2019-10-09
1478 2019-10-10 4,348,340 18,800 0.25 1,727,714,428 62,616,096 14.40 2019-10-08
1479 2019-10-09 4,329,540 -33,200 0.25 1,727,714,428 64,596,737 14.92 2019-10-04
1480 2019-10-04 4,362,740 5,200 0.25 1,727,714,428 65,266,590 14.96 2019-10-02
1481 2019-10-03 4,357,540 -45,200 0.25 1,727,714,428 66,234,608 15.20 2019-09-30
1482 2019-09-30 4,402,740 8,000 0.25 1,727,714,428 66,129,155 15.02 2019-09-26
1483 2019-09-27 4,394,740 -105,600 0.25 1,727,714,428 65,745,310 14.96 2019-09-25
1484 2019-09-26 4,500,340 -44,800 0.26 1,727,714,428 68,945,209 15.32 2019-09-24
1485 2019-09-25 4,545,140 -34,800 0.26 1,727,714,428 70,722,378 15.56 2019-09-23
1486 2019-09-24 4,579,940 -40,000 0.27 1,727,714,428 72,179,854 15.76 2019-09-20
1487 2019-09-23 4,619,940 -3,600 0.27 1,727,714,428 71,424,272 15.46 2019-09-19
1488 2019-09-20 4,623,540 -8,800 0.27 1,727,714,428 72,589,578 15.70 2019-09-18
1489 2019-09-19 4,632,340 3,200 0.27 1,727,714,428 71,060,096 15.34 2019-09-17
1490 2019-09-18 4,629,140 9,200 0.27 1,727,714,428 73,325,578 15.84 2019-09-16
1491 2019-09-17 4,619,940 35,600 0.27 1,727,714,428 74,935,427 16.22 2019-09-13
1492 2019-09-16 4,584,340 -82,000 0.27 1,727,714,428 73,899,561 16.12 2019-09-12
1493 2019-09-13 4,666,340 57,200 0.27 1,727,714,428 73,168,211 15.68 2019-09-11
1494 2019-09-12 4,609,140 -41,200 0.27 1,727,714,428 69,874,562 15.16 2019-09-10
1495 2019-09-11 4,650,340 -23,354 0.27 1,727,714,428 69,476,080 14.94 2019-09-09
1496 2019-09-10 4,673,694 -114,400 0.27 1,727,714,428 71,414,044 15.28 2019-09-06
1497 2019-09-09 4,788,094 -158,958 0.28 1,727,714,428 69,714,649 14.56 2019-09-05
1498 2019-09-06 4,947,052 -110,000 0.29 1,727,714,428 69,654,492 14.08 2019-09-04
1499 2019-09-05 5,057,052 301,912 0.29 1,727,714,428 67,461,074 13.34 2019-09-03
1500 2019-09-04 4,755,140 123,200 0.28 1,727,714,428 64,669,904 13.60 2019-09-02
1501 2019-09-03 4,631,940 44,800 0.27 1,727,714,428 62,809,106 13.56 2019-08-30
1502 2019-09-02 4,587,140 -120,000 0.27 1,727,714,428 62,385,104 13.60 2019-08-29
1503 2019-08-30 4,707,140 -17,200 0.27 1,727,714,428 65,146,818 13.84 2019-08-28
1504 2019-08-29 4,724,340 126,000 0.27 1,727,714,428 66,424,220 14.06 2019-08-27
1505 2019-08-28 4,598,340 16,400 0.27 1,727,714,428 65,388,395 14.22 2019-08-26
1506 2019-08-27 4,581,940 4,000 0.27 1,727,714,428 67,354,518 14.70 2019-08-23
1507 2019-08-22 4,577,940 30,000 0.26 1,727,714,428 66,563,248 14.54 2019-08-20
1508 2019-08-21 4,547,940 -40,000 0.26 1,727,714,428 68,219,100 15.00 2019-08-19
1509 2019-08-20 4,587,940 103,200 0.27 1,727,714,428 65,148,748 14.20 2019-08-16
1510 2019-08-16 4,484,740 68,000 0.26 1,727,714,428 63,234,834 14.10 2019-08-14
1511 2019-08-15 4,416,740 2,000 0.26 1,727,714,428 62,099,364 14.06 2019-08-13
1512 2019-08-14 4,414,740 -134,000 0.26 1,727,714,428 63,130,782 14.30 2019-08-12
1513 2019-08-13 4,548,740 89,200 0.26 1,727,714,428 63,318,461 13.92 2019-08-09
1514 2019-08-12 4,459,540 -50,000 0.26 1,727,714,428 62,076,797 13.92 2019-08-08
1515 2019-08-08 4,509,540 -34,000 0.26 1,727,714,428 60,608,218 13.44 2019-08-06
1516 2019-08-07 4,543,540 -8,400 0.26 1,727,714,428 62,973,464 13.86 2019-08-05
1517 2019-08-06 4,551,940 16,400 0.26 1,727,714,428 64,091,315 14.08 2019-08-02
1518 2019-08-05 4,535,540 5,200 0.26 1,727,714,428 67,307,414 14.84 2019-08-01
1519 2019-08-02 4,530,340 -23,200 0.26 1,727,714,428 67,773,886 14.96 2019-07-31
1520 2019-08-01 4,553,540 -99,600 0.26 1,727,714,428 68,940,596 15.14 2019-07-30
1521 2019-07-31 4,653,140 -20,000 0.27 1,727,714,428 70,727,728 15.20 2019-07-29
1522 2019-07-29 4,673,140 -48,800 0.27 1,727,714,428 71,312,116 15.26 2019-07-25
1523 2019-07-26 4,721,940 20,000 0.27 1,727,714,428 71,490,172 15.14 2019-07-24
1524 2019-07-25 4,701,940 -96,800 0.27 1,727,714,428 71,751,604 15.26 2019-07-23
1525 2019-07-24 4,798,740 73,200 0.28 1,727,714,428 73,324,747 15.28 2019-07-22
1526 2019-07-23 4,725,540 76,800 0.27 1,727,714,428 73,718,424 15.60 2019-07-19
1527 2019-07-22 4,648,740 -5,600 0.27 1,727,714,428 72,334,394 15.56 2019-07-18
1528 2019-07-18 4,654,340 132,000 0.27 1,727,714,428 72,514,617 15.58 2019-07-16
1529 2019-07-17 4,522,340 1,200 0.26 1,727,714,428 71,452,972 15.80 2019-07-15
1530 2019-07-16 4,521,140 -80,000 0.26 1,727,714,428 70,258,516 15.54 2019-07-12
1531 2019-07-15 4,601,140 -17,200 0.27 1,727,714,428 71,133,624 15.46 2019-07-11
1532 2019-07-12 4,618,340 96,800 0.27 1,727,714,428 70,660,602 15.30 2019-07-10
1533 2019-07-11 4,521,540 -2,000 0.26 1,727,714,428 69,089,131 15.28 2019-07-09
1534 2019-07-10 4,523,540 -29,200 0.26 1,727,714,428 69,210,162 15.30 2019-07-08
1535 2019-07-09 4,552,740 72,000 0.26 1,727,714,428 70,385,360 15.46 2019-07-05
1536 2019-07-05 4,480,740 30,000 0.26 1,727,714,428 69,809,929 15.58 2019-07-03
1537 2019-07-04 4,450,740 6,000 0.26 1,727,714,428 71,211,840 16.00 2019-07-02
1538 2019-07-03 4,444,740 -9,200 0.26 1,727,714,428 70,049,102 15.76 2019-06-28
1539 2019-06-28 4,453,940 98,000 0.26 1,727,714,428 70,461,331 15.82 2019-06-26
1540 2019-06-27 4,355,940 -6,000 0.25 1,727,714,428 68,214,020 15.66 2019-06-25
1541 2019-06-26 4,361,940 6,000 0.25 1,727,714,428 69,180,368 15.86 2019-06-24
1542 2019-06-25 4,355,940 30,545 0.25 1,727,714,428 69,433,684 15.94 2019-06-21
1543 2019-06-24 4,325,395 -15,055 0.25 1,727,714,428 70,071,399 16.20 2019-06-20
1544 2019-06-21 4,340,450 -31,600 0.25 1,727,714,428 68,318,683 15.74 2019-06-19
1545 2019-06-20 4,372,050 -7,200 0.25 1,727,714,428 64,881,222 14.84 2019-06-18
1546 2019-06-19 4,379,250 -166,000 0.25 1,727,714,428 63,761,880 14.56 2019-06-17
1547 2019-06-18 4,545,250 -37,600 0.26 1,727,714,428 65,997,030 14.52 2019-06-14
1548 2019-06-17 4,582,850 179,200 0.27 1,727,714,428 68,101,151 14.86 2019-06-13
1549 2019-06-14 4,403,650 133,600 0.25 1,727,714,428 64,821,728 14.72 2019-06-12
1550 2019-06-13 4,270,050 -131,200 0.25 1,727,714,428 64,904,760 15.20 2019-06-11
1551 2019-06-12 4,401,250 131,200 0.25 1,727,714,428 62,233,675 14.14 2019-06-10
1552 2019-06-11 4,270,050 -10,000 0.25 1,727,714,428 58,841,289 13.78 2019-06-06
1553 2019-06-10 4,280,050 38,000 0.25 1,727,714,428 58,722,286 13.72 2019-06-05
1554 2019-06-06 4,242,050 23,200 0.25 1,727,714,428 58,455,449 13.78 2019-06-04
1555 2019-06-04 4,218,850 -235,600 0.24 1,727,714,428 60,076,424 14.24 2019-05-31
1556 2019-06-03 4,454,450 -1,200 0.26 1,727,714,428 63,431,368 14.24 2019-05-30
1557 2019-05-31 4,455,650 -36,800 0.26 1,727,714,428 65,141,603 14.62 2019-05-29
1558 2019-05-30 4,492,450 30,000 0.26 1,727,714,428 67,027,354 14.92 2019-05-28
1559 2019-05-29 4,462,450 8,400 0.26 1,727,714,428 64,080,782 14.36 2019-05-27
1560 2019-05-28 4,454,050 20,000 0.26 1,727,714,428 63,692,915 14.30 2019-05-24
1561 2019-05-27 4,434,050 30,000 0.26 1,727,714,428 63,052,191 14.22 2019-05-23
1562 2019-05-23 4,404,050 6,000 0.25 1,727,714,428 65,796,507 14.94 2019-05-21
1563 2019-05-22 4,398,050 -5,200 0.25 1,727,714,428 65,882,789 14.98 2019-05-20
1564 2019-05-21 4,403,250 -2,400 0.25 1,727,714,428 67,369,725 15.30 2019-05-17
1565 2019-05-20 4,405,650 -5,200 0.25 1,727,714,428 68,551,914 15.56 2019-05-16
1566 2019-05-17 4,410,850 32,400 0.26 1,727,714,428 68,721,043 15.58 2019-05-15
1567 2019-05-16 4,378,450 -14,000 0.25 1,727,714,428 66,464,871 15.18 2019-05-14
1568 2019-05-15 4,392,450 2,000 0.25 1,727,714,428 68,346,522 15.56 2019-05-10
1569 2019-05-14 4,390,450 -9,600 0.25 1,727,714,428 65,681,132 14.96 2019-05-09
1570 2019-05-10 4,400,050 -1,200 0.25 1,727,714,428 69,432,789 15.78 2019-05-08
1571 2019-05-09 4,401,250 -24,000 0.25 1,727,714,428 70,067,900 15.92 2019-05-07
1572 2019-05-08 4,425,250 54,800 0.26 1,727,714,428 69,653,435 15.74 2019-05-06
1573 2019-05-07 4,370,450 4,400 0.25 1,727,714,428 75,171,740 17.20 2019-05-03
1574 2019-05-06 4,366,050 -3,600 0.25 1,727,714,428 74,659,455 17.10 2019-05-02
1575 2019-05-03 4,369,650 -9,200 0.25 1,727,714,428 73,584,906 16.84 2019-04-30
1576 2019-05-02 4,378,850 8,800 0.25 1,727,714,428 74,265,296 16.96 2019-04-29
1577 2019-04-30 4,370,050 -114,800 0.25 1,727,714,428 74,902,657 17.14 2019-04-26
1578 2019-04-29 4,484,850 37,600 0.26 1,727,714,428 76,063,056 16.96 2019-04-25
1579 2019-04-26 4,447,250 -50,400 0.26 1,727,714,428 79,161,050 17.80 2019-04-24
1580 2019-04-25 4,497,650 32,000 0.26 1,727,714,428 77,809,345 17.30 2019-04-23
1581 2019-04-24 4,465,650 -142,400 0.26 1,727,714,428 78,684,753 17.62 2019-04-18
1582 2019-04-23 4,608,050 39,200 0.27 1,727,714,428 81,101,680 17.60 2019-04-17
1583 2019-04-18 4,568,850 169,600 0.26 1,727,714,428 79,680,744 17.44 2019-04-16
1584 2019-04-17 4,399,250 -68,800 0.25 1,727,714,428 78,658,590 17.88 2019-04-15
1585 2019-04-16 4,468,050 123,200 0.26 1,727,714,428 77,922,792 17.44 2019-04-12
1586 2019-04-15 4,344,850 220,400 0.25 1,727,714,428 74,731,420 17.20 2019-04-11
1587 2019-04-12 4,124,450 208,000 0.24 1,727,714,428 72,837,787 17.66 2019-04-10
1588 2019-04-11 3,916,450 64,400 0.23 1,727,714,428 70,574,429 18.02 2019-04-09
1589 2019-04-10 3,852,050 6,000 0.22 1,727,714,428 70,877,720 18.40 2019-04-08
1590 2019-04-09 3,846,050 -9,600 0.22 1,727,714,428 71,228,846 18.52 2019-04-04
1591 2019-04-08 3,855,650 -100,000 0.22 1,727,714,428 72,177,768 18.72 2019-04-03
1592 2019-04-04 3,955,650 187,600 0.23 1,727,714,428 72,942,186 18.44 2019-04-02
1593 2019-04-03 3,768,050 -156,000 0.22 1,727,714,428 71,442,228 18.96 2019-04-01
1594 2019-04-02 3,924,050 -68,800 0.23 1,727,714,428 71,339,229 18.18 2019-03-29
1595 2019-04-01 3,992,850 -10,000 0.23 1,727,714,428 69,475,590 17.40 2019-03-28
1596 2019-03-29 4,002,850 65,600 0.23 1,727,714,428 70,209,989 17.54 2019-03-27
1597 2019-03-28 3,937,250 11,600 0.23 1,727,714,428 68,193,170 17.32 2019-03-26
1598 2019-03-27 3,925,650 122,800 0.23 1,727,714,428 66,736,050 17.00 2019-03-25
1599 2019-03-26 3,802,850 40,000 0.22 1,727,714,428 67,766,787 17.82 2019-03-22
1600 2019-03-25 3,762,850 2,800 0.22 1,727,714,428 68,182,842 18.12 2019-03-21
1601 2019-03-22 3,760,050 -400 0.22 1,727,714,428 68,357,709 18.18 2019-03-20
1602 2019-03-21 3,760,450 23,600 0.22 1,727,714,428 69,192,280 18.40 2019-03-19
1603 2019-03-20 3,736,850 3,200 0.22 1,727,714,428 68,758,040 18.40 2019-03-18
1604 2019-03-19 3,733,650 21,600 0.22 1,727,714,428 67,205,700 18.00 2019-03-15
1605 2019-03-18 3,712,050 16,000 0.21 1,727,714,428 66,445,695 17.90 2019-03-14
1606 2019-03-15 3,696,050 3,200 0.21 1,727,714,428 67,194,189 18.18 2019-03-13
1607 2019-03-14 3,692,850 28,800 0.21 1,727,714,428 68,465,439 18.54 2019-03-12
1608 2019-03-13 3,664,050 50,000 0.21 1,727,714,428 67,271,958 18.36 2019-03-11
1609 2019-03-12 3,614,050 38,400 0.21 1,727,714,428 64,980,619 17.98 2019-03-08
1610 2019-03-11 3,575,650 230,000 0.21 1,727,714,428 67,436,759 18.86 2019-03-07
1611 2019-03-08 3,345,650 83,630 0.19 1,727,714,428 64,169,567 19.18 2019-03-06
1612 2019-03-07 3,262,020 38,400 0.19 1,727,714,428 63,087,467 19.34 2019-03-05
1613 2019-03-06 3,223,620 108,000 0.19 1,727,714,428 63,054,007 19.56 2019-03-04
1614 2019-03-05 3,115,620 -52,800 0.18 1,727,714,428 59,757,592 19.18 2019-03-01
1615 2019-03-04 3,168,420 202,000 0.18 1,727,714,428 57,791,981 18.24 2019-02-28
1616 2019-03-01 2,966,420 -31,600 0.17 1,727,714,428 54,641,456 18.42 2019-02-27
1617 2019-02-28 2,998,020 147,200 0.17 1,727,714,428 55,763,172 18.60 2019-02-26
1618 2019-02-27 2,850,820 -206,800 0.17 1,727,714,428 55,020,826 19.30 2019-02-25
1619 2019-02-26 3,057,620 -522,000 0.18 1,727,714,428 57,238,646 18.72 2019-02-22
1620 2019-02-25 3,579,620 299,680 0.21 1,727,714,428 64,075,198 17.90 2019-02-21
1621 2019-02-22 3,279,940 51,100 0.19 1,727,714,428 58,710,926 17.90 2019-02-20
1622 2019-02-21 3,228,840 -11,200 0.19 1,727,714,428 54,631,973 16.92 2019-02-19
1623 2019-02-20 3,240,040 18,800 0.19 1,727,714,428 53,460,660 16.50 2019-02-18
1624 2019-02-19 3,221,240 -140,000 0.19 1,727,714,428 50,960,017 15.82 2019-02-15
1625 2019-02-15 3,361,240 -16,400 0.19 1,727,714,428 55,393,235 16.48 2019-02-13
1626 2019-02-14 3,377,640 -10,000 0.20 1,727,714,428 53,636,923 15.88 2019-02-12
1627 2019-02-13 3,387,640 -54,800 0.20 1,727,714,428 54,473,251 16.08 2019-02-11
1628 2019-02-11 3,442,440 -17,200 0.20 1,727,714,428 54,459,401 15.82 2019-02-01
1629 2019-02-08 3,459,640 12,400 0.20 1,727,714,428 54,039,577 15.62 2019-01-31
1630 2019-02-01 3,447,240 -10,000 0.20 1,727,714,428 52,880,662 15.34 2019-01-30
1631 2019-01-30 3,457,240 -643,200 0.20 1,727,714,428 52,273,469 15.12 2019-01-28
1632 2019-01-29 4,100,440 12,800 0.24 1,727,714,428 61,834,635 15.08 2019-01-25
1633 2019-01-28 4,087,640 -10,000 0.24 1,727,714,428 61,968,622 15.16 2019-01-24
1634 2019-01-25 4,097,640 -29,600 0.24 1,727,714,428 60,972,883 14.88 2019-01-23
1635 2019-01-24 4,127,240 29,600 0.24 1,727,714,428 61,743,510 14.96 2019-01-22
1636 2019-01-23 4,097,640 1,200 0.24 1,727,714,428 61,874,364 15.10 2019-01-21
1637 2019-01-22 4,096,440 8,000 0.24 1,727,714,428 61,610,458 15.04 2019-01-18
1638 2019-01-21 4,088,440 -26,400 0.24 1,727,714,428 61,163,062 14.96 2019-01-17
1639 2019-01-18 4,114,840 23,500 0.24 1,727,714,428 63,533,130 15.44 2019-01-16
1640 2019-01-17 4,091,340 -10,000 0.24 1,727,714,428 63,988,558 15.64 2019-01-15
1641 2019-01-16 4,101,340 -2,000 0.24 1,727,714,428 62,340,368 15.20 2019-01-14
1642 2019-01-15 4,103,340 -10,000 0.24 1,727,714,428 62,534,902 15.24 2019-01-11
1643 2019-01-14 4,113,340 -2,000 0.24 1,727,714,428 62,851,835 15.28 2019-01-10
1644 2019-01-11 4,115,340 -9,200 0.24 1,727,714,428 62,306,248 15.14 2019-01-09
1645 2019-01-10 4,124,540 -2,000 0.24 1,727,714,428 62,363,045 15.12 2019-01-08
1646 2019-01-09 4,126,540 8,000 0.24 1,727,714,428 62,723,408 15.20 2019-01-07
1647 2019-01-08 4,118,540 2,000 0.24 1,727,714,428 62,354,696 15.14 2019-01-04
1648 2019-01-07 4,116,540 -3,200 0.24 1,727,714,428 59,772,161 14.52 2019-01-03
1649 2019-01-03 4,119,740 -4,800 0.24 1,727,714,428 59,983,414 14.56 2018-12-28
1650 2018-12-21 4,124,540 8,000 0.24 1,727,714,428 58,980,922 14.30 2018-12-19
1651 2018-12-20 4,116,540 -43,600 0.24 1,727,714,428 59,442,838 14.44 2018-12-18
1652 2018-12-19 4,160,140 31,500 0.24 1,727,714,428 62,651,708 15.06 2018-12-17
1653 2018-12-13 4,128,640 -8,000 0.24 1,727,714,428 61,434,163 14.88 2018-12-11
1654 2018-12-12 4,136,640 8,000 0.24 1,727,714,428 61,801,402 14.94 2018-12-10
1655 2018-12-11 4,128,640 -4,000 0.24 1,727,714,428 63,085,619 15.28 2018-12-07
1656 2018-12-10 4,132,640 -3,600 0.24 1,727,714,428 62,650,822 15.16 2018-12-06
1657 2018-12-07 4,136,240 -12,000 0.24 1,727,714,428 64,194,445 15.52 2018-12-05
1658 2018-12-06 4,148,240 -4,000 0.24 1,727,714,428 64,795,509 15.62 2018-12-04
1659 2018-12-05 4,152,240 -59,600 0.24 1,727,714,428 63,778,406 15.36 2018-12-03
1660 2018-12-04 4,211,840 -28,000 0.24 1,727,714,428 62,672,179 14.88 2018-11-30
1661 2018-11-30 4,239,840 38,000 0.25 1,727,714,428 62,325,648 14.70 2018-11-28
1662 2018-11-29 4,201,840 -15,200 0.24 1,727,714,428 61,514,938 14.64 2018-11-27
1663 2018-11-28 4,217,040 645,200 0.24 1,727,714,428 61,400,102 14.56 2018-11-26
1664 2018-11-27 3,571,840 10,000 0.21 1,727,714,428 51,077,312 14.30 2018-11-23
1665 2018-11-26 3,561,840 -16,800 0.21 1,727,714,428 52,715,232 14.80 2018-11-22
1666 2018-11-21 3,578,640 -43,600 0.21 1,727,714,428 53,250,163 14.88 2018-11-19
1667 2018-11-20 3,622,240 -62,400 0.21 1,727,714,428 53,826,486 14.86 2018-11-16
1668 2018-11-19 3,684,640 -26,000 0.21 1,727,714,428 53,132,509 14.42 2018-11-15
1669 2018-11-14 3,710,640 9,600 0.21 1,727,714,428 51,948,960 14.00 2018-11-12
1670 2018-11-12 3,701,040 20,000 0.21 1,727,714,428 51,814,560 14.00 2018-11-08
1671 2018-11-08 3,681,040 2,000 0.21 1,727,714,428 53,448,701 14.52 2018-11-06
1672 2018-11-07 3,679,040 -20,000 0.21 1,727,714,428 53,713,984 14.60 2018-11-05
1673 2018-11-06 3,699,040 -14,800 0.21 1,727,714,428 54,301,907 14.68 2018-11-02
1674 2018-11-05 3,713,840 -38,000 0.21 1,727,714,428 50,433,947 13.58 2018-11-01
1675 2018-11-02 3,751,840 -70,000 0.22 1,727,714,428 48,323,699 12.88 2018-10-31
1676 2018-11-01 3,821,840 -735,600 0.22 1,727,714,428 48,308,058 12.64 2018-10-30
1677 2018-10-31 4,557,440 120,000 0.26 1,727,714,428 55,600,768 12.20 2018-10-29
1678 2018-10-30 4,437,440 -49,200 0.26 1,727,714,428 56,621,734 12.76 2018-10-26
1679 2018-10-29 4,486,640 56,000 0.26 1,727,714,428 58,326,320 13.00 2018-10-25
1680 2018-10-26 4,430,640 -28,000 0.26 1,727,714,428 55,826,064 12.60 2018-10-24
1681 2018-10-25 4,458,640 -26,800 0.26 1,727,714,428 56,089,691 12.58 2018-10-23
1682 2018-10-24 4,485,440 -126,000 0.26 1,727,714,428 59,028,390 13.16 2018-10-22
1683 2018-10-23 4,611,440 400 0.27 1,727,714,428 55,152,822 11.96 2018-10-19
1684 2018-10-19 4,611,040 58,800 0.27 1,727,714,428 54,963,597 11.92 2018-10-16
1685 2018-10-18 4,552,240 -2,800 0.26 1,727,714,428 54,717,925 12.02 2018-10-15
1686 2018-10-16 4,555,040 100,000 0.26 1,727,714,428 54,569,379 11.98 2018-10-12
1687 2018-10-15 4,455,040 -112,800 0.26 1,727,714,428 52,925,875 11.88 2018-10-11
1688 2018-10-12 4,567,840 -40,000 0.26 1,727,714,428 57,554,784 12.60 2018-10-10
1689 2018-10-11 4,607,840 10,000 0.27 1,727,714,428 60,639,174 13.16 2018-10-09
1690 2018-10-10 4,597,840 -1,581,200 0.27 1,727,714,428 60,783,445 13.22 2018-10-08
1691 2018-10-09 6,179,040 -20,000 0.36 1,727,714,428 84,652,848 13.70 2018-10-05
1692 2018-10-08 6,199,040 -10,000 0.36 1,727,714,428 86,290,637 13.92 2018-10-04
1693 2018-10-05 6,209,040 -10,000 0.36 1,727,714,428 88,540,910 14.26 2018-10-03
1694 2018-10-04 6,219,040 -8,000 0.36 1,727,714,428 88,559,130 14.24 2018-10-02
1695 2018-09-27 6,227,040 -100,000 0.36 1,727,714,428 91,039,325 14.62 2018-09-24
1696 2018-09-26 6,327,040 -144,400 0.37 1,727,714,428 94,399,437 14.92 2018-09-21
1697 2018-09-24 6,471,440 -250,000 0.37 1,727,714,428 94,483,024 14.60 2018-09-20
1698 2018-09-21 6,721,440 -225,200 0.39 1,727,714,428 100,552,742 14.96 2018-09-19
1699 2018-09-20 6,946,640 -17,200 0.40 1,727,714,428 101,559,877 14.62 2018-09-18
1700 2018-09-19 6,963,840 6,800 0.40 1,727,714,428 100,836,403 14.48 2018-09-17
1701 2018-09-18 6,957,040 -44,000 0.40 1,727,714,428 100,459,658 14.44 2018-09-14
1702 2018-09-17 7,001,040 -4,800 0.41 1,727,714,428 99,274,747 14.18 2018-09-13
1703 2018-09-14 7,005,840 10,000 0.41 1,727,714,428 93,598,022 13.36 2018-09-12
1704 2018-09-13 6,995,840 -66,700 0.40 1,727,714,428 95,003,507 13.58 2018-09-11
1705 2018-09-12 7,062,540 -62,800 0.41 1,727,714,428 98,875,560 14.00 2018-09-10
1706 2018-09-06 7,125,340 -11,152 0.41 1,727,714,428 104,457,484 14.66 2018-09-04
1707 2018-09-05 7,136,492 -3,600 0.41 1,727,714,428 104,192,783 14.60 2018-09-03
1708 2018-09-04 7,140,092 -68,000 0.41 1,727,714,428 102,531,721 14.36 2018-08-31
1709 2018-09-03 7,208,092 -62,000 0.42 1,727,714,428 102,354,906 14.20 2018-08-30
1710 2018-08-31 7,270,092 -60,000 0.42 1,727,714,428 103,962,316 14.30 2018-08-29
1711 2018-08-30 7,330,092 -20,000 0.42 1,727,714,428 102,767,890 14.02 2018-08-28
1712 2018-08-29 7,350,092 -138,000 0.43 1,727,714,428 104,959,314 14.28 2018-08-27
1713 2018-08-28 7,488,092 -14,800 0.43 1,727,714,428 99,591,624 13.30 2018-08-24
1714 2018-08-24 7,502,892 -10,000 0.43 1,727,714,428 98,738,059 13.16 2018-08-22
1715 2018-08-23 7,512,892 53,200 0.43 1,727,714,428 99,019,917 13.18 2018-08-21
1716 2018-08-21 7,459,692 66,000 0.43 1,727,714,428 93,693,732 12.56 2018-08-17
1717 2018-08-20 7,393,692 123,000 0.43 1,727,714,428 92,125,402 12.46 2018-08-16
1718 2018-08-17 7,270,692 46,000 0.42 1,727,714,428 91,756,133 12.62 2018-08-15
1719 2018-08-16 7,224,692 8,000 0.42 1,727,714,428 95,076,947 13.16 2018-08-14
1720 2018-08-15 7,216,692 30,000 0.42 1,727,714,428 96,270,671 13.34 2018-08-13
1721 2018-08-14 7,186,692 -4,800 0.42 1,727,714,428 99,607,551 13.86 2018-08-10
1722 2018-08-13 7,191,492 64,000 0.42 1,727,714,428 99,242,590 13.80 2018-08-09
1723 2018-08-09 7,127,492 10,000 0.41 1,727,714,428 95,365,843 13.38 2018-08-07
1724 2018-08-08 7,117,492 191,200 0.41 1,727,714,428 92,954,446 13.06 2018-08-06
1725 2018-08-07 6,926,292 49,200 0.40 1,727,714,428 90,734,425 13.10 2018-08-03
1726 2018-08-06 6,877,092 46,000 0.40 1,727,714,428 92,015,491 13.38 2018-08-02
1727 2018-08-03 6,831,092 319,140 0.40 1,727,714,428 94,542,313 13.84 2018-08-01
1728 2018-08-02 6,511,952 8,800 0.38 1,727,714,428 88,041,591 13.52 2018-07-31
1729 2018-08-01 6,503,152 48,000 0.38 1,727,714,428 91,434,317 14.06 2018-07-30
1730 2018-07-31 6,455,152 1,200 0.37 1,727,714,428 89,726,613 13.90 2018-07-27
1731 2018-07-30 6,453,952 -800 0.37 1,727,714,428 89,451,775 13.86 2018-07-26
1732 2018-07-27 6,454,752 96,800 0.37 1,727,714,428 91,270,193 14.14 2018-07-25
1733 2018-07-26 6,357,952 130,400 0.37 1,727,714,428 89,774,282 14.12 2018-07-24
1734 2018-07-24 6,227,552 -146,000 0.36 1,727,714,428 82,826,442 13.30 2018-07-20
1735 2018-07-23 6,373,552 51,600 0.37 1,727,714,428 83,238,589 13.06 2018-07-19
1736 2018-07-20 6,321,952 3,200 0.37 1,727,714,428 83,449,766 13.20 2018-07-18
1737 2018-07-18 6,318,752 158,100 0.37 1,727,714,428 83,407,526 13.20 2018-07-16
1738 2018-07-17 6,160,652 8,000 0.36 1,727,714,428 83,168,802 13.50 2018-07-13
1739 2018-07-16 6,152,652 -47,600 0.36 1,727,714,428 85,398,810 13.88 2018-07-12
1740 2018-07-13 6,200,252 800 0.36 1,727,714,428 83,455,392 13.46 2018-07-11
1741 2018-07-12 6,199,452 -9,200 0.36 1,727,714,428 83,940,580 13.54 2018-07-10
1742 2018-07-11 6,208,652 -106,000 0.36 1,727,714,428 83,816,802 13.50 2018-07-09
1743 2018-07-10 6,314,652 148,400 0.37 1,727,714,428 82,090,476 13.00 2018-07-06
1744 2018-07-09 6,166,252 -37,600 0.36 1,727,714,428 78,558,050 12.74 2018-07-05
1745 2018-07-06 6,203,852 24,400 0.36 1,727,714,428 80,650,076 13.00 2018-07-04
1746 2018-07-05 6,179,452 -244,000 0.36 1,727,714,428 81,321,588 13.16 2018-07-03
1747 2018-07-04 6,423,452 43,200 0.37 1,727,714,428 89,799,859 13.98 2018-06-29
1748 2018-07-03 6,380,252 515,600 0.37 1,727,714,428 85,240,167 13.36 2018-06-28
1749 2018-06-29 5,864,652 1,590,000 0.34 1,727,714,428 77,882,579 13.28 2018-06-27
1750 2018-06-28 4,274,652 -16,000 0.25 1,727,714,428 59,588,649 13.94 2018-06-26
1751 2018-06-27 4,290,652 -1,088,000 0.25 1,727,714,428 60,755,632 14.16 2018-06-25
1752 2018-06-26 5,378,652 169,600 0.31 1,727,714,428 79,388,904 14.76 2018-06-22
1753 2018-06-25 5,209,052 404,352 0.30 1,727,714,428 75,427,073 14.48 2018-06-21
1754 2018-06-22 4,804,700 257,600 0.28 1,727,714,428 73,800,192 15.36 2018-06-20
1755 2018-06-21 4,547,100 78,600 0.26 1,727,714,428 70,570,992 15.52 2018-06-19
1756 2018-06-20 4,468,500 -180,400 0.26 1,727,714,428 73,104,660 16.36 2018-06-15
1757 2018-06-19 4,648,900 24,000 0.27 1,727,714,428 77,078,762 16.58 2018-06-14
1758 2018-06-15 4,624,900 -26,400 0.27 1,727,714,428 77,883,316 16.84 2018-06-13
1759 2018-06-14 4,651,300 -134,400 0.27 1,727,714,428 80,002,360 17.20 2018-06-12
1760 2018-06-13 4,785,700 128,400 0.28 1,727,714,428 79,442,620 16.60 2018-06-11
1761 2018-06-12 4,657,300 128,800 0.27 1,727,714,428 77,218,034 16.58 2018-06-08
1762 2018-06-11 4,528,500 -396,000 0.26 1,727,714,428 77,618,490 17.14 2018-06-07
1763 2018-06-08 4,924,500 -5,200 0.29 1,727,714,428 83,224,050 16.90 2018-06-06
1764 2018-06-07 4,929,700 -84,400 0.29 1,727,714,428 82,621,772 16.76 2018-06-05
1765 2018-06-06 5,014,100 -6,000 0.29 1,727,714,428 84,537,726 16.86 2018-06-04
1766 2018-06-05 5,020,100 400 0.29 1,727,714,428 82,530,444 16.44 2018-06-01
1767 2018-06-04 5,019,700 -23,200 0.29 1,727,714,428 83,025,838 16.54 2018-05-31
1768 2018-06-01 5,042,900 109,200 0.29 1,727,714,428 82,199,270 16.30 2018-05-30
1769 2018-05-31 4,933,700 160,800 0.29 1,727,714,428 80,616,658 16.34 2018-05-29
1770 2018-05-30 4,772,900 6,000 0.28 1,727,714,428 80,566,552 16.88 2018-05-28
1771 2018-05-28 4,766,900 -67,600 0.28 1,727,714,428 80,274,596 16.84 2018-05-24
1772 2018-05-25 4,834,500 124,000 0.28 1,727,714,428 80,832,840 16.72 2018-05-23
1773 2018-05-24 4,710,500 80,000 0.27 1,727,714,428 80,078,500 17.00 2018-05-21
1774 2018-05-23 4,630,500 23,200 0.27 1,727,714,428 78,162,840 16.88 2018-05-18
1775 2018-05-21 4,607,300 80,000 0.27 1,727,714,428 77,494,786 16.82 2018-05-17
1776 2018-05-18 4,527,300 410,000 0.26 1,727,714,428 76,873,554 16.98 2018-05-16
1777 2018-05-17 4,117,300 306,800 0.24 1,727,714,428 69,994,100 17.00 2018-05-15
1778 2018-05-16 3,810,500 -60,800 0.22 1,727,714,428 66,759,960 17.52 2018-05-14
1779 2018-05-15 3,871,300 222,800 0.22 1,727,714,428 65,347,544 16.88 2018-05-11
1780 2018-05-14 3,648,500 189,200 0.21 1,727,714,428 62,170,440 17.04 2018-05-10
1781 2018-05-11 3,459,300 -20,800 0.20 1,727,714,428 60,053,448 17.36 2018-05-09
1782 2018-05-09 3,480,100 10,000 0.20 1,727,714,428 59,440,108 17.08 2018-05-07
1783 2018-05-08 3,470,100 -65,600 0.20 1,727,714,428 58,783,494 16.94 2018-05-04
1784 2018-05-07 3,535,700 6,000 0.20 1,727,714,428 61,804,036 17.48 2018-05-03
1785 2018-05-04 3,529,700 -186,800 0.20 1,727,714,428 63,464,006 17.98 2018-05-02
1786 2018-05-03 3,716,500 -36,000 0.22 1,727,714,428 66,599,680 17.92 2018-04-30
1787 2018-05-02 3,752,500 80,000 0.22 1,727,714,428 64,543,000 17.20 2018-04-27
1788 2018-04-30 3,672,500 -22,400 0.21 1,727,714,428 63,020,100 17.16 2018-04-26
1789 2018-04-27 3,694,900 -66,400 0.21 1,727,714,428 62,369,912 16.88 2018-04-25
1790 2018-04-26 3,761,300 57,600 0.22 1,727,714,428 64,543,908 17.16 2018-04-24
1791 2018-04-25 3,703,700 -6,000 0.21 1,727,714,428 61,185,124 16.52 2018-04-23
1792 2018-04-24 3,709,700 22,000 0.21 1,727,714,428 61,803,602 16.66 2018-04-20
1793 2018-04-23 3,687,700 -97,200 0.21 1,727,714,428 64,239,734 17.42 2018-04-19
1794 2018-04-20 3,784,900 -10,000 0.22 1,727,714,428 64,570,394 17.06 2018-04-18
1795 2018-04-19 3,794,900 63,600 0.22 1,727,714,428 63,982,014 16.86 2018-04-17
1796 2018-04-18 3,731,300 -23,200 0.22 1,727,714,428 63,730,604 17.08 2018-04-16
1797 2018-04-17 3,754,500 103,600 0.22 1,727,714,428 65,027,940 17.32 2018-04-13
1798 2018-04-16 3,650,900 -32,400 0.21 1,727,714,428 65,059,038 17.82 2018-04-12
1799 2018-04-13 3,683,300 -485,300 0.21 1,727,714,428 66,004,736 17.92 2018-04-11
1800 2018-04-12 4,168,600 -143,700 0.24 1,727,714,428 72,617,012 17.42 2018-04-10
1801 2018-04-11 4,312,300 -9,200 0.25 1,727,714,428 72,360,394 16.78 2018-04-09
1802 2018-04-10 4,321,500 3,900 0.25 1,727,714,428 72,514,770 16.78 2018-04-06
1803 2018-04-09 4,317,600 -460,000 0.25 1,727,714,428 71,240,400 16.50 2018-04-04
1804 2018-04-06 4,777,600 -492,200 0.28 1,727,714,428 79,021,504 16.54 2018-04-03
1805 2018-04-04 5,269,800 -38,400 0.31 1,727,714,428 82,946,652 15.74 2018-03-29
1806 2018-04-03 5,308,200 -76,800 0.31 1,727,714,428 82,064,772 15.46 2018-03-28
1807 2018-03-29 5,385,000 133,600 0.31 1,727,714,428 84,759,900 15.74 2018-03-27
1808 2018-03-28 5,251,400 31,200 0.30 1,727,714,428 85,282,736 16.24 2018-03-26
1809 2018-03-27 5,220,200 -98,400 0.30 1,727,714,428 84,880,452 16.26 2018-03-23
1810 2018-03-26 5,318,600 107,600 0.31 1,727,714,428 88,288,760 16.60 2018-03-22
1811 2018-03-23 5,211,000 172,000 0.30 1,727,714,428 86,502,600 16.60 2018-03-21
1812 2018-03-22 5,039,000 -24,000 0.33 1,520,177,369 83,949,740 16.66 2018-03-20
1813 2018-03-21 5,063,000 -33,200 0.33 1,520,177,369 84,957,140 16.78 2018-03-19
1814 2018-03-20 5,096,200 -380,000 0.34 1,520,177,369 85,616,160 16.80 2018-03-16
1815 2018-03-19 5,476,200 15,600 0.36 1,520,177,369 92,000,160 16.80 2018-03-15
1816 2018-03-16 5,460,600 7,200 0.36 1,520,177,369 90,973,596 16.66 2018-03-14
1817 2018-03-15 5,453,400 72,000 0.36 1,520,177,369 88,999,488 16.32 2018-03-13
1818 2018-03-14 5,381,400 -800 0.35 1,520,177,369 87,178,680 16.20 2018-03-12
1819 2018-03-13 5,382,200 86,400 0.35 1,520,177,369 86,868,708 16.14 2018-03-09
1820 2018-03-12 5,295,800 15,200 0.35 1,520,177,369 84,626,884 15.98 2018-03-08
1821 2018-03-09 5,280,600 -300,900 0.35 1,520,177,369 82,377,360 15.60 2018-03-07
1822 2018-03-08 5,581,500 111,200 0.37 1,520,177,369 87,517,920 15.68 2018-03-06
1823 2018-03-07 5,470,300 -185,600 0.36 1,520,177,369 82,273,312 15.04 2018-03-05
1824 2018-03-06 5,655,900 14,800 0.37 1,520,177,369 85,969,680 15.20 2018-03-02
1825 2018-03-05 5,641,100 41,100 0.37 1,520,177,369 86,308,830 15.30 2018-03-01
1826 2018-03-02 5,600,000 3,200 0.37 1,520,177,369 85,792,000 15.32 2018-02-28
1827 2018-03-01 5,596,800 79,200 0.37 1,520,177,369 85,071,360 15.20 2018-02-27
1828 2018-02-28 5,517,600 15,200 0.36 1,520,177,369 87,067,728 15.78 2018-02-26
1829 2018-02-27 5,502,400 54,000 0.36 1,520,177,369 87,047,968 15.82 2018-02-23
1830 2018-02-26 5,448,400 -19,600 0.36 1,520,177,369 85,212,976 15.64 2018-02-22
1831 2018-02-23 5,468,000 -6,800 0.36 1,520,177,369 84,425,920 15.44 2018-02-21
1832 2018-02-22 5,474,800 109,200 0.36 1,520,177,369 81,465,024 14.88 2018-02-20
1833 2018-02-21 5,365,600 196,400 0.35 1,520,177,369 78,981,632 14.72 2018-02-14
1834 2018-02-20 5,169,200 32,000 0.34 1,520,177,369 75,160,168 14.54 2018-02-13
1835 2018-02-14 5,137,200 32,000 0.34 1,520,177,369 74,386,656 14.48 2018-02-12
1836 2018-02-13 5,105,200 373,600 0.34 1,520,177,369 75,556,960 14.80 2018-02-09
1837 2018-02-12 4,731,600 350,400 0.31 1,520,177,369 72,298,848 15.28 2018-02-08
1838 2018-02-09 4,381,200 25,600 0.29 1,520,177,369 65,805,624 15.02 2018-02-07
1839 2018-02-08 4,355,600 -3,757,200 0.29 1,520,177,369 65,595,336 15.06 2018-02-06
1840 2018-02-07 8,112,800 -799,600 0.53 1,520,177,369 133,536,688 16.46 2018-02-05
1841 2018-02-06 8,912,400 67,200 0.59 1,520,177,369 151,867,296 17.04 2018-02-02
1842 2018-02-05 8,845,200 22,000 0.58 1,520,177,369 150,368,400 17.00 2018-02-01
1843 2018-02-02 8,823,200 72,800 0.58 1,520,177,369 155,111,856 17.58 2018-01-31
1844 2018-02-01 8,750,400 10,800 0.58 1,520,177,369 154,532,064 17.66 2018-01-30
1845 2018-01-31 8,739,600 104,800 0.57 1,520,177,369 157,138,008 17.98 2018-01-29
1846 2018-01-30 8,634,800 23,600 0.57 1,520,177,369 156,462,576 18.12 2018-01-26
1847 2018-01-29 8,611,200 129,600 0.57 1,520,177,369 153,968,256 17.88 2018-01-25
1848 2018-01-26 8,481,600 -190,400 0.56 1,520,177,369 155,382,912 18.32 2018-01-24
1849 2018-01-25 8,672,000 -118,000 0.57 1,520,177,369 156,789,760 18.08 2018-01-23
1850 2018-01-24 8,790,000 -89,600 0.58 1,520,177,369 157,692,600 17.94 2018-01-22
1851 2018-01-23 8,879,600 496,800 0.58 1,520,177,369 159,122,432 17.92 2018-01-19
1852 2018-01-22 8,382,800 141,200 0.55 1,520,177,369 150,555,088 17.96 2018-01-18
1853 2018-01-19 8,241,600 -17,200 0.54 1,520,177,369 143,403,840 17.40 2018-01-17
1854 2018-01-18 8,258,800 -317,600 0.54 1,520,177,369 142,216,536 17.22 2018-01-16
1855 2018-01-17 8,576,400 441,200 0.56 1,520,177,369 143,911,992 16.78 2018-01-15
1856 2018-01-16 8,135,200 -8,000 0.54 1,520,177,369 136,834,064 16.82 2018-01-12
1857 2018-01-15 8,143,200 -734,800 0.54 1,520,177,369 137,131,488 16.84 2018-01-11
1858 2018-01-12 8,878,000 -14,000 0.58 1,520,177,369 151,991,360 17.12 2018-01-10
1859 2018-01-11 8,892,000 14,400 0.58 1,520,177,369 152,053,200 17.10 2018-01-09
1860 2018-01-10 8,877,600 -197,000 0.58 1,520,177,369 152,339,616 17.16 2018-01-08
1861 2018-01-09 9,074,600 -40,000 0.60 1,520,177,369 154,449,692 17.02 2018-01-05
1862 2018-01-08 9,114,600 56,200 0.60 1,520,177,369 155,859,660 17.10 2018-01-04
1863 2018-01-05 9,058,400 -67,200 0.60 1,520,177,369 153,811,632 16.98 2018-01-03
1864 2018-01-04 9,125,600 42,000 0.60 1,520,177,369 152,032,496 16.66 2018-01-02
1865 2018-01-03 9,083,600 1,200 0.60 1,520,177,369 147,699,336 16.26 2017-12-29
1866 2017-12-29 9,082,400 -2,000 0.60 1,520,177,369 144,046,864 15.86 2017-12-27
1867 2017-12-28 9,084,400 17,200 0.60 1,520,177,369 146,077,152 16.08 2017-12-22
1868 2017-12-27 9,067,200 342,800 0.60 1,520,177,369 143,261,760 15.80 2017-12-21
1869 2017-12-22 8,724,400 -60,000 0.57 1,520,177,369 134,006,784 15.36 2017-12-20
1870 2017-12-21 8,784,400 2,800 0.58 1,520,177,369 135,806,824 15.46 2017-12-19
1871 2017-12-20 8,781,600 78,400 0.58 1,520,177,369 134,358,480 15.30 2017-12-18
1872 2017-12-19 8,703,200 17,200 0.57 1,520,177,369 134,725,536 15.48 2017-12-15
1873 2017-12-18 8,686,000 122,000 0.57 1,520,177,369 135,154,160 15.56 2017-12-14
1874 2017-12-15 8,564,000 83,600 0.56 1,520,177,369 135,653,760 15.84 2017-12-13
1875 2017-12-14 8,480,400 42,000 0.56 1,520,177,369 134,838,360 15.90 2017-12-12
1876 2017-12-13 8,438,400 -205,200 0.56 1,520,177,369 136,364,544 16.16 2017-12-11
1877 2017-12-12 8,643,600 -248,400 0.57 1,520,177,369 139,334,832 16.12 2017-12-08
1878 2017-12-11 8,892,000 -169,200 0.58 1,520,177,369 140,315,760 15.78 2017-12-07
1879 2017-12-08 9,061,200 -44,800 0.60 1,520,177,369 138,998,808 15.34 2017-12-06
1880 2017-12-07 9,106,000 16,000 0.60 1,520,177,369 150,249,000 16.50 2017-12-05
1881 2017-12-06 9,090,000 -17,600 0.60 1,520,177,369 150,530,400 16.56 2017-12-04
1882 2017-12-05 9,107,600 8,800 0.60 1,520,177,369 150,275,400 16.50 2017-12-01
1883 2017-12-04 9,098,800 -9,200 0.60 1,520,177,369 149,766,248 16.46 2017-11-30
1884 2017-12-01 9,108,000 86,400 0.60 1,520,177,369 152,103,600 16.70 2017-11-29
1885 2017-11-30 9,021,600 75,600 0.59 1,520,177,369 148,495,536 16.46 2017-11-28
1886 2017-11-29 8,946,000 -129,600 0.59 1,520,177,369 147,966,840 16.54 2017-11-27
1887 2017-11-28 9,075,600 -16,000 0.60 1,520,177,369 152,107,056 16.76 2017-11-24
1888 2017-11-27 9,091,600 -1,264,800 0.60 1,520,177,369 154,739,032 17.02 2017-11-23
1889 2017-11-24 10,356,400 -474,000 0.68 1,520,177,369 182,686,896 17.64 2017-11-22
1890 2017-11-23 10,830,400 547,600 0.71 1,520,177,369 192,564,512 17.78 2017-11-21
1891 2017-11-22 10,282,800 -72,800 0.68 1,520,177,369 177,892,440 17.30 2017-11-20
1892 2017-11-21 10,355,600 -785,200 0.68 1,520,177,369 181,430,112 17.52 2017-11-17
1893 2017-11-20 11,140,800 -104,400 0.73 1,520,177,369 193,181,472 17.34 2017-11-16
1894 2017-11-17 11,245,200 1,110,400 0.74 1,520,177,369 191,168,400 17.00 2017-11-15
1895 2017-11-16 10,134,800 -560,800 0.67 1,520,177,369 178,575,176 17.62 2017-11-14
1896 2017-11-15 10,695,600 422,800 0.70 1,520,177,369 184,392,144 17.24 2017-11-13
1897 2017-11-14 10,272,800 -260,400 0.68 1,520,177,369 175,253,968 17.06 2017-11-10
1898 2017-11-13 10,533,200 205,600 0.69 1,520,177,369 176,957,760 16.80 2017-11-09
1899 2017-11-10 10,327,600 138,400 0.68 1,520,177,369 172,470,920 16.70 2017-11-08
1900 2017-11-09 10,189,200 -408,400 0.67 1,520,177,369 173,216,400 17.00 2017-11-07
1901 2017-11-08 10,597,600 291,200 0.70 1,520,177,369 173,164,784 16.34 2017-11-06
1902 2017-11-07 10,306,400 22,400 0.68 1,520,177,369 171,498,496 16.64 2017-11-03
1903 2017-11-06 10,284,000 -503,200 0.68 1,520,177,369 171,125,760 16.64 2017-11-02
1904 2017-11-03 10,787,200 4,000 0.71 1,520,177,369 172,595,200 16.00 2017-11-01
1905 2017-11-02 10,783,200 -87,600 0.71 1,520,177,369 173,393,856 16.08 2017-10-31
1906 2017-11-01 10,870,800 -80,800 0.72 1,520,177,369 173,280,552 15.94 2017-10-30
1907 2017-10-31 10,951,600 -82,400 0.72 1,520,177,369 176,101,728 16.08 2017-10-27
1908 2017-10-30 11,034,000 324,800 0.73 1,520,177,369 174,999,240 15.86 2017-10-26
1909 2017-10-27 10,709,200 116,000 0.70 1,520,177,369 172,632,304 16.12 2017-10-25
1910 2017-10-26 10,593,200 57,600 0.70 1,520,177,369 170,338,656 16.08 2017-10-24
1911 2017-10-25 10,535,600 -52,800 0.69 1,520,177,369 171,730,280 16.30 2017-10-23
1912 2017-10-24 10,588,400 -132,000 0.70 1,520,177,369 171,320,312 16.18 2017-10-20
1913 2017-10-23 10,720,400 262,800 0.71 1,520,177,369 171,526,400 16.00 2017-10-19
1914 2017-10-20 10,457,600 230,400 0.69 1,520,177,369 170,877,184 16.34 2017-10-18
1915 2017-10-19 10,227,200 -154,400 0.67 1,520,177,369 170,794,240 16.70 2017-10-17
1916 2017-10-18 10,381,600 -116,000 0.68 1,520,177,369 174,203,248 16.78 2017-10-16
1917 2017-10-17 10,497,600 34,800 0.69 1,520,177,369 174,890,016 16.66 2017-10-13
1918 2017-10-16 10,462,800 59,600 0.69 1,520,177,369 175,565,784 16.78 2017-10-12
1919 2017-10-13 10,403,200 44,000 0.68 1,520,177,369 172,068,928 16.54 2017-10-11
1920 2017-10-12 10,359,200 121,600 0.68 1,520,177,369 172,791,456 16.68 2017-10-10
1921 2017-10-11 10,237,600 69,600 0.67 1,520,177,369 171,991,680 16.80 2017-10-09
1922 2017-10-10 10,168,000 2,467,200 0.67 1,520,177,369 174,889,600 17.20 2017-10-06
1923 2017-10-09 7,700,800 863,200 0.51 1,520,177,369 130,143,520 16.90 2017-10-04
1924 2017-10-06 6,837,600 210,400 0.45 1,520,177,369 112,273,392 16.42 2017-10-03
1925 2017-10-04 6,627,200 724,000 0.44 1,520,177,369 105,372,480 15.90 2017-09-29
1926 2017-10-03 5,903,200 1,310,400 0.39 1,520,177,369 92,089,920 15.60 2017-09-28
1927 2017-09-29 4,592,800 206,000 0.30 1,520,177,369 75,046,352 16.34 2017-09-27
1928 2017-09-28 4,386,800 304,800 0.29 1,520,177,369 72,382,200 16.50 2017-09-26
1929 2017-09-27 4,082,000 314,000 0.27 1,520,177,369 66,128,400 16.20 2017-09-25
1930 2017-09-26 3,768,000 -96,000 0.25 1,520,177,369 68,577,600 18.20 2017-09-22
1931 2017-09-25 3,864,000 -335,200 0.25 1,520,177,369 70,788,480 18.32 2017-09-21
1932 2017-09-22 4,199,200 -35,200 0.28 1,520,177,369 65,087,600 15.50 2017-09-20
1933 2017-09-21 4,234,400 54,400 0.28 1,520,177,369 63,007,872 14.88 2017-09-19
1934 2017-09-20 4,180,000 154,400 0.27 1,520,177,369 63,954,000 15.30 2017-09-18
1935 2017-09-19 4,025,600 76,000 0.26 1,520,177,369 57,646,592 14.32 2017-09-15
1936 2017-09-18 3,949,600 88,400 0.26 1,520,177,369 56,479,280 14.30 2017-09-14
1937 2017-09-15 3,861,200 6,800 0.25 1,520,177,369 55,137,936 14.28 2017-09-13
1938 2017-09-14 3,854,400 450,800 0.25 1,520,177,369 54,192,864 14.06 2017-09-12
1939 2017-09-13 3,403,600 239,200 0.22 1,520,177,369 48,943,768 14.38 2017-09-11
1940 2017-09-12 3,164,400 3,200 0.21 1,520,177,369 45,314,208 14.32 2017-09-08
1941 2017-09-11 3,161,200 104,000 0.21 1,520,177,369 45,521,280 14.40 2017-09-07
1942 2017-09-08 3,057,200 -732,800 0.20 1,520,177,369 43,901,392 14.36 2017-09-06
1943 2017-09-07 3,790,000 -14,000 0.25 1,520,177,369 55,561,400 14.66 2017-09-05
1944 2017-09-06 3,804,000 -84,000 0.25 1,520,177,369 53,712,480 14.12 2017-09-04
1945 2017-09-05 3,888,000 89,200 0.26 1,520,177,369 55,209,600 14.20 2017-09-01
1946 2017-09-04 3,798,800 44,800 0.25 1,520,177,369 53,942,960 14.20 2017-08-31
1947 2017-09-01 3,754,000 48,000 0.25 1,520,177,369 54,508,080 14.52 2017-08-30
1948 2017-08-31 3,706,000 246,000 0.24 1,520,177,369 53,366,400 14.40 2017-08-29
1949 2017-08-30 3,460,000 115,200 0.23 1,520,177,369 51,415,600 14.86 2017-08-28
1950 2017-08-29 3,344,800 28,800 0.22 1,520,177,369 46,492,720 13.90 2017-08-25
1951 2017-08-28 3,316,000 67,600 0.22 1,520,177,369 44,699,680 13.48 2017-08-24
1952 2017-08-25 3,248,400 91,200 0.21 1,520,177,369 43,268,688 13.32 2017-08-22
1953 2017-08-24 3,157,200 -1,600 0.21 1,520,177,369 42,053,904 13.32 2017-08-21
1954 2017-08-22 3,158,800 28,000 0.21 1,520,177,369 42,075,216 13.32 2017-08-18
1955 2017-08-21 3,130,800 50,000 0.21 1,520,177,369 41,702,256 13.32 2017-08-17
1956 2017-08-18 3,080,800 34,000 0.20 1,520,177,369 40,666,560 13.20 2017-08-16
1957 2017-08-17 3,046,800 -22,800 0.20 1,520,177,369 39,974,016 13.12 2017-08-15
1958 2017-08-16 3,069,600 100,000 0.20 1,520,177,369 39,352,272 12.82 2017-08-14
1959 2017-08-15 2,969,600 -100,000 0.20 1,520,177,369 38,248,448 12.88 2017-08-11
1960 2017-08-14 3,069,600 -1,600 0.20 1,520,177,369 40,027,584 13.04 2017-08-10
1961 2017-08-11 3,071,200 45,200 0.20 1,520,177,369 40,478,416 13.18 2017-08-09
1962 2017-08-10 3,026,000 58,000 0.20 1,520,177,369 39,640,600 13.10 2017-08-08
1963 2017-08-09 2,968,000 10,000 0.20 1,520,177,369 39,058,880 13.16 2017-08-07
1964 2017-08-08 2,958,000 4,000 0.19 1,520,177,369 39,400,560 13.32 2017-08-04
1965 2017-08-07 2,954,000 -79,600 0.19 1,520,177,369 39,465,440 13.36 2017-08-03
1966 2017-08-04 3,033,600 69,200 0.20 1,520,177,369 39,012,096 12.86 2017-08-02
1967 2017-08-03 2,964,400 -6,000 0.20 1,520,177,369 37,647,880 12.70 2017-08-01
1968 2017-08-01 2,970,400 50,000 0.20 1,520,177,369 36,595,328 12.32 2017-07-28
1969 2017-07-31 2,920,400 -50,000 0.19 1,520,177,369 36,096,144 12.36 2017-07-27
1970 2017-07-28 2,970,400 -54,400 0.20 1,520,177,369 36,060,656 12.14 2017-07-26
1971 2017-07-27 3,024,800 -20,000 0.20 1,520,177,369 36,842,064 12.18 2017-07-25
1972 2017-07-25 3,044,800 -2,000 0.20 1,520,177,369 38,486,272 12.64 2017-07-21
1973 2017-07-24 3,046,800 102,800 0.20 1,520,177,369 38,085,000 12.50 2017-07-20
1974 2017-07-21 2,944,000 566,000 0.19 1,520,177,369 37,506,560 12.74 2017-07-19
1975 2017-07-20 2,378,000 1,600 0.16 1,520,177,369 29,201,840 12.28 2017-07-18
1976 2017-07-19 2,376,400 -10,000 0.16 1,520,177,369 29,705,000 12.50 2017-07-17
1977 2017-07-18 2,386,400 14,000 0.16 1,520,177,369 29,830,000 12.50 2017-07-14
1978 2017-07-17 2,372,400 -85,200 0.16 1,520,177,369 29,655,000 12.50 2017-07-13
1979 2017-07-14 2,457,600 -10,000 0.16 1,520,177,369 29,097,984 11.84 2017-07-12
1980 2017-07-07 2,467,600 95,600 0.16 1,520,177,369 28,525,456 11.56 2017-07-05
1981 2017-07-06 2,372,000 -1,600 0.16 1,520,177,369 27,325,440 11.52 2017-07-04
1982 2017-07-04 2,373,600 40,000 0.16 1,520,177,369 27,343,872 11.52 2017-06-30
1983 2017-07-03 2,333,600 34,400 0.15 1,520,177,369 27,396,464 11.74 2017-06-29
1984 2017-06-30 2,299,200 -2,000 0.15 1,520,177,369 26,624,736 11.58 2017-06-28
1985 2017-06-28 2,301,200 18,800 0.15 1,520,177,369 26,509,824 11.52 2017-06-26
1986 2017-06-27 2,282,400 1,600 0.15 1,520,177,369 26,384,544 11.56 2017-06-23
1987 2017-06-23 2,280,800 -32,000 0.15 1,520,177,369 26,366,048 11.56 2017-06-21
1988 2017-06-22 2,312,800 1,200 0.15 1,520,177,369 26,042,128 11.26 2017-06-20
1989 2017-06-19 2,311,600 -280,000 0.15 1,520,177,369 25,612,528 11.08 2017-06-15
1990 2017-06-16 2,591,600 -90,000 0.17 1,520,177,369 28,922,256 11.16 2017-06-14
1991 2017-06-15 2,681,600 4,000 0.18 1,520,177,369 30,248,448 11.28 2017-06-13
1992 2017-06-14 2,677,600 2,000 0.18 1,520,177,369 29,935,568 11.18 2017-06-12
1993 2017-06-12 2,675,600 -2,000 0.18 1,520,177,369 28,949,992 10.82 2017-06-08
1994 2017-06-09 2,677,600 2,000 0.18 1,520,177,369 28,703,872 10.72 2017-06-07
1995 2017-06-08 2,675,600 -2,000 0.18 1,520,177,369 28,789,456 10.76 2017-06-06
1996 2017-06-06 2,677,600 12,000 0.18 1,520,177,369 29,453,600 11.00 2017-06-02
1997 2017-06-05 2,665,600 3,200 0.18 1,520,177,369 29,801,408 11.18 2017-06-01
1998 2017-06-02 2,662,400 800 0.18 1,520,177,369 29,659,136 11.14 2017-05-31
1999 2017-05-25 2,661,600 -67,600 0.18 1,520,177,369 29,490,528 11.08 2017-05-23
2000 2017-05-24 2,729,200 -20,000 0.18 1,520,177,369 30,075,784 11.02 2017-05-22
2001 2017-05-23 2,749,200 -2,000 0.18 1,520,177,369 30,406,152 11.06 2017-05-19
2002 2017-05-15 2,751,200 -5,200 0.18 1,520,177,369 31,418,704 11.42 2017-05-11
2003 2017-05-12 2,756,400 -108,400 0.18 1,520,177,369 31,367,832 11.38 2017-05-10
2004 2017-05-10 2,864,800 -4,800 0.19 1,520,177,369 32,544,128 11.36 2017-05-08
2005 2017-05-04 2,869,600 -20,000 0.19 1,520,177,369 33,000,400 11.50 2017-04-28
2006 2017-04-26 2,889,600 400 0.19 1,520,177,369 32,652,480 11.30 2017-04-24
2007 2017-04-20 2,889,200 -800 0.19 1,520,177,369 33,168,016 11.48 2017-04-18
2008 2017-04-19 2,890,000 10,000 0.19 1,520,177,369 33,697,400 11.66 2017-04-13
2009 2017-04-18 2,880,000 -10,000 0.19 1,520,177,369 33,408,000 11.60 2017-04-12
2010 2017-04-13 2,890,000 -366,800 0.19 1,520,177,369 33,524,000 11.60 2017-04-11
2011 2017-04-11 3,256,800 -328,400 0.21 1,520,177,369 38,039,424 11.68 2017-04-07
2012 2017-04-10 3,585,200 20,000 0.24 1,520,177,369 42,161,952 11.76 2017-04-06
2013 2017-04-05 3,565,200 -20,000 0.23 1,520,177,369 41,712,840 11.70 2017-03-31
2014 2017-04-03 3,585,200 50,400 0.24 1,520,177,369 41,444,912 11.56 2017-03-30
2015 2017-03-30 3,534,800 44,000 0.23 1,520,177,369 41,569,248 11.76 2017-03-28
2016 2017-03-29 3,490,800 13,600 0.23 1,520,177,369 41,331,072 11.84 2017-03-27
2017 2017-03-28 3,477,200 -66,000 0.23 1,520,177,369 41,100,504 11.82 2017-03-24
2018 2017-03-27 3,543,200 -16,400 0.23 1,520,177,369 41,738,896 11.78 2017-03-23
2019 2017-03-24 3,559,600 46,400 0.23 1,520,177,369 42,288,048 11.88 2017-03-22
2020 2017-03-23 3,513,200 150,000 0.23 1,520,177,369 40,823,384 11.62 2017-03-21
2021 2017-03-22 3,363,200 -10,800 0.22 1,520,177,369 39,080,384 11.62 2017-03-20
2022 2017-03-21 3,374,000 -13,200 0.22 1,520,177,369 38,666,040 11.46 2017-03-17
2023 2017-03-20 3,387,200 43,200 0.22 1,520,177,369 38,410,848 11.34 2017-03-16
2024 2017-03-17 3,344,000 44,800 0.22 1,520,177,369 37,452,800 11.20 2017-03-15
2025 2017-03-16 3,299,200 -22,000 0.22 1,520,177,369 37,280,960 11.30 2017-03-14
2026 2017-03-15 3,321,200 -200,000 0.22 1,520,177,369 37,463,136 11.28 2017-03-13
2027 2017-03-14 3,521,200 -58,000 0.23 1,520,177,369 39,226,168 11.14 2017-03-10
2028 2017-03-13 3,579,200 85,200 0.24 1,520,177,369 39,872,288 11.14 2017-03-09
2029 2017-03-10 3,494,000 26,400 0.23 1,520,177,369 39,202,680 11.22 2017-03-08
2030 2017-03-09 3,467,600 89,200 0.23 1,520,177,369 39,183,880 11.30 2017-03-07
2031 2017-03-08 3,378,400 14,000 0.22 1,520,177,369 37,567,808 11.12 2017-03-06
2032 2017-03-07 3,364,400 22,000 0.22 1,520,177,369 37,681,280 11.20 2017-03-03
2033 2017-03-03 3,342,400 6,000 0.22 1,520,177,369 37,969,664 11.36 2017-03-01
2034 2017-03-01 3,336,400 -34,000 0.22 1,520,177,369 38,768,968 11.62 2017-02-27
2035 2017-02-28 3,370,400 -36,000 0.22 1,520,177,369 39,298,864 11.66 2017-02-24
2036 2017-02-27 3,406,400 29,200 0.22 1,520,177,369 40,127,392 11.78 2017-02-23
2037 2017-02-24 3,377,200 8,000 0.22 1,520,177,369 39,243,064 11.62 2017-02-22
2038 2017-02-23 3,369,200 -10,000 0.22 1,520,177,369 38,745,800 11.50 2017-02-21
2039 2017-02-22 3,379,200 426,800 0.22 1,520,177,369 38,995,968 11.54 2017-02-20
2040 2017-02-21 2,952,400 58,000 0.19 1,520,177,369 33,421,168 11.32 2017-02-17
2041 2017-02-20 2,894,400 317,200 0.19 1,520,177,369 32,764,608 11.32 2017-02-16
2042 2017-02-17 2,577,200 -2,000 0.17 1,520,177,369 29,225,448 11.34 2017-02-15
2043 2017-02-16 2,579,200 -4,000 0.17 1,520,177,369 28,887,040 11.20 2017-02-14
2044 2017-02-15 2,583,200 -2,800 0.17 1,520,177,369 28,621,856 11.08 2017-02-13
2045 2017-02-14 2,586,000 -30,000 0.17 1,520,177,369 28,549,440 11.04 2017-02-10
2046 2017-02-13 2,616,000 -9,200 0.17 1,520,177,369 28,880,640 11.04 2017-02-09
2047 2017-02-10 2,625,200 74,800 0.17 1,520,177,369 28,824,696 10.98 2017-02-08
2048 2017-02-09 2,550,400 -50,400 0.17 1,520,177,369 27,646,336 10.84 2017-02-07
2049 2017-02-07 2,600,800 -400 0.17 1,520,177,369 28,088,640 10.80 2017-02-03
2050 2017-02-01 2,601,200 -40,000 0.17 1,520,177,369 28,301,056 10.88 2017-01-25
2051 2017-01-24 2,641,200 -2,000 0.17 1,520,177,369 28,736,256 10.88 2017-01-20
2052 2017-01-09 2,643,200 96,000 0.17 1,520,177,369 29,022,336 10.98 2017-01-05
2053 2016-12-30 2,547,200 -800 0.17 1,520,177,369 27,204,096 10.68 2016-12-28
2054 2016-12-23 2,548,000 -16,000 0.17 1,520,177,369 26,906,880 10.56 2016-12-21
2055 2016-12-16 2,564,000 10,800 0.17 1,520,177,369 27,639,920 10.78 2016-12-14
2056 2016-12-14 2,553,200 -162,000 0.17 1,520,177,369 27,319,240 10.70 2016-12-12
2057 2016-12-13 2,715,200 -40,400 0.18 1,520,177,369 29,867,200 11.00 2016-12-09
2058 2016-12-12 2,755,600 -290,000 0.18 1,520,177,369 30,201,376 10.96 2016-12-08
2059 2016-12-09 3,045,600 -100,000 0.20 1,520,177,369 33,440,688 10.98 2016-12-07
2060 2016-12-07 3,145,600 -2,400 0.21 1,520,177,369 34,727,424 11.04 2016-12-05
2061 2016-11-30 3,148,000 -2,000 0.21 1,520,177,369 36,076,080 11.46 2016-11-28
2062 2016-11-29 3,150,000 6,400 0.21 1,520,177,369 36,099,000 11.46 2016-11-25
2063 2016-11-24 3,143,600 -2,800 0.21 1,520,177,369 35,837,040 11.40 2016-11-22
2064 2016-11-21 3,146,400 -2,000,000 0.21 1,520,177,369 35,680,176 11.34 2016-11-17
2065 2016-11-18 5,146,400 -6,000 0.34 1,520,177,369 58,154,320 11.30 2016-11-16
2066 2016-11-17 5,152,400 11,200 0.34 1,520,177,369 58,222,120 11.30 2016-11-15
2067 2016-11-15 5,141,200 -29,200 0.34 1,520,177,369 59,020,976 11.48 2016-11-11
2068 2016-11-14 5,170,400 2,800 0.34 1,520,177,369 58,632,336 11.34 2016-11-10
2069 2016-11-11 5,167,600 -78,000 0.34 1,520,177,369 57,567,064 11.14 2016-11-09
2070 2016-11-10 5,245,600 -26,800 0.35 1,520,177,369 59,275,280 11.30 2016-11-08
2071 2016-11-09 5,272,400 260,000 0.35 1,520,177,369 59,999,912 11.38 2016-11-07
2072 2016-11-07 5,012,400 11,600 0.33 1,520,177,369 58,244,088 11.62 2016-11-03
2073 2016-11-03 5,000,800 -400 0.33 1,520,177,369 57,009,120 11.40 2016-11-01
2074 2016-11-02 5,001,200 -6,800 0.33 1,520,177,369 57,013,680 11.40 2016-10-31
2075 2016-11-01 5,008,000 -34,000 0.33 1,520,177,369 57,491,840 11.48 2016-10-28
2076 2016-10-31 5,042,000 2,800 0.33 1,520,177,369 56,974,600 11.30 2016-10-27
2077 2016-10-28 5,039,200 45,600 0.33 1,520,177,369 58,555,504 11.62 2016-10-26
2078 2016-10-27 4,993,600 15,200 0.33 1,520,177,369 57,925,760 11.60 2016-10-25
2079 2016-10-26 4,978,400 -7,200 0.33 1,520,177,369 58,247,280 11.70 2016-10-24
2080 2016-10-25 4,985,600 62,400 0.33 1,520,177,369 59,029,504 11.84 2016-10-20
2081 2016-10-24 4,923,200 -777,600 0.32 1,520,177,369 57,601,440 11.70 2016-10-19
2082 2016-10-20 5,700,800 60,000 0.38 1,520,177,369 65,787,232 11.54 2016-10-18
2083 2016-10-19 5,640,800 -206,000 0.37 1,520,177,369 62,838,512 11.14 2016-10-17
2084 2016-10-18 5,846,800 73,200 0.38 1,520,177,369 64,431,736 11.02 2016-10-14
2085 2016-10-17 5,773,600 30,000 0.38 1,520,177,369 62,470,352 10.82 2016-10-13
2086 2016-10-14 5,743,600 40,000 0.38 1,520,177,369 61,916,008 10.78 2016-10-12
2087 2016-10-13 5,703,600 400 0.38 1,520,177,369 61,484,808 10.78 2016-10-11
2088 2016-10-12 5,703,200 89,200 0.38 1,520,177,369 61,366,432 10.76 2016-10-07
2089 2016-10-11 5,614,000 -14,000 0.37 1,520,177,369 60,631,200 10.80 2016-10-06
2090 2016-10-05 5,628,000 154,400 0.37 1,520,177,369 59,656,800 10.60 2016-10-03
2091 2016-10-03 5,473,600 -8,000 0.36 1,520,177,369 58,458,048 10.68 2016-09-29
2092 2016-09-30 5,481,600 13,200 0.36 1,520,177,369 56,460,480 10.30 2016-09-28
2093 2016-09-29 5,468,400 30,000 0.36 1,520,177,369 57,199,464 10.46 2016-09-27
2094 2016-09-28 5,438,400 -3,078,000 0.36 1,520,177,369 56,450,592 10.38 2016-09-26
2095 2016-09-27 8,516,400 157,200 0.56 1,520,177,369 91,125,480 10.70 2016-09-23
2096 2016-09-26 8,359,200 142,400 0.55 1,520,177,369 91,282,464 10.92 2016-09-22
2097 2016-09-23 8,216,800 28,800 0.54 1,520,177,369 89,070,112 10.84 2016-09-21
2098 2016-09-21 8,188,000 12,000 0.54 1,520,177,369 90,231,760 11.02 2016-09-19
2099 2016-09-20 8,176,000 118,800 0.54 1,520,177,369 90,590,080 11.08 2016-09-15
2100 2016-09-19 8,057,200 81,600 0.53 1,520,177,369 88,951,488 11.04 2016-09-14
2101 2016-09-15 7,975,600 412,000 0.52 1,520,177,369 87,731,600 11.00 2016-09-13
2102 2016-09-14 7,563,600 374,400 0.50 1,520,177,369 84,561,048 11.18 2016-09-12
2103 2016-09-13 7,189,200 -134,000 0.47 1,520,177,369 83,969,856 11.68 2016-09-09
2104 2016-09-12 7,323,200 111,600 0.48 1,520,177,369 82,752,160 11.30 2016-09-08
2105 2016-09-09 7,211,600 162,000 0.47 1,520,177,369 81,491,080 11.30 2016-09-07
2106 2016-09-08 7,049,600 150,000 0.46 1,520,177,369 80,647,424 11.44 2016-09-06
2107 2016-09-07 6,899,600 447,200 0.45 1,520,177,369 79,069,416 11.46 2016-09-05
2108 2016-09-06 6,452,400 -14,400 0.42 1,520,177,369 73,041,168 11.32 2016-09-02
2109 2016-09-05 6,466,800 -10,000 0.43 1,520,177,369 72,945,504 11.28 2016-09-01
2110 2016-09-02 6,476,800 17,200 0.43 1,520,177,369 74,224,128 11.46 2016-08-31
2111 2016-09-01 6,459,600 96,000 0.42 1,520,177,369 73,639,440 11.40 2016-08-30
2112 2016-08-31 6,363,600 94,000 0.42 1,520,177,369 73,054,128 11.48 2016-08-29
2113 2016-08-30 6,269,600 20,000 0.41 1,520,177,369 72,601,968 11.58 2016-08-26
2114 2016-08-29 6,249,600 100,000 0.41 1,520,177,369 71,245,440 11.40 2016-08-25
2115 2016-08-26 6,149,600 56,000 0.40 1,520,177,369 70,474,416 11.46 2016-08-24
2116 2016-08-25 6,093,600 82,000 0.40 1,520,177,369 69,467,040 11.40 2016-08-23
2117 2016-08-24 6,011,600 304,400 0.40 1,520,177,369 68,772,704 11.44 2016-08-22
2118 2016-08-23 5,707,200 20,800 0.38 1,520,177,369 66,431,808 11.64 2016-08-19
2119 2016-08-22 5,686,400 -150,000 0.37 1,520,177,369 67,099,520 11.80 2016-08-18
2120 2016-08-19 5,836,400 10,000 0.38 1,520,177,369 68,752,792 11.78 2016-08-17
2121 2016-08-18 5,826,400 72,800 0.38 1,520,177,369 68,751,520 11.80 2016-08-16
2122 2016-08-17 5,753,600 96,600 0.38 1,520,177,369 68,697,984 11.94 2016-08-15
2123 2016-08-16 5,657,000 13,600 0.37 1,520,177,369 66,526,320 11.76 2016-08-12
2124 2016-08-15 5,643,400 10,000 0.37 1,520,177,369 65,689,176 11.64 2016-08-11
2125 2016-08-12 5,633,400 140,000 0.37 1,520,177,369 64,333,428 11.42 2016-08-10
2126 2016-08-11 5,493,400 10,000 0.36 1,520,177,369 63,503,704 11.56 2016-08-09
2127 2016-08-10 5,483,400 -163,200 0.36 1,520,177,369 63,826,776 11.64 2016-08-08
2128 2016-08-09 5,646,600 -2,000 0.37 1,520,177,369 64,597,104 11.44 2016-08-05
2129 2016-08-08 5,648,600 146,000 0.37 1,520,177,369 63,603,236 11.26 2016-08-04
2130 2016-08-05 5,502,600 40,000 0.36 1,520,177,369 61,959,276 11.26 2016-08-03
2131 2016-08-04 5,462,600 284,400 0.36 1,520,177,369 61,727,380 11.30 2016-08-01
2132 2016-08-03 5,178,200 382,400 0.34 1,520,177,369 58,099,404 11.22 2016-07-29
2133 2016-08-01 4,795,800 94,000 0.32 1,520,177,369 55,439,448 11.56 2016-07-28
2134 2016-07-29 4,701,800 -438,000 0.31 1,520,177,369 54,258,772 11.54 2016-07-27
2135 2016-07-28 5,139,800 109,200 0.34 1,520,177,369 58,799,312 11.44 2016-07-26
2136 2016-07-27 5,030,600 24,000 0.33 1,520,177,369 58,254,348 11.58 2016-07-25
2137 2016-07-26 5,006,600 296,000 0.33 1,520,177,369 58,376,956 11.66 2016-07-22
2138 2016-07-25 4,710,600 11,200 0.31 1,520,177,369 54,831,384 11.64 2016-07-21
2139 2016-07-22 4,699,400 300,800 0.31 1,520,177,369 55,264,944 11.76 2016-07-20
2140 2016-07-21 4,398,600 -10,800 0.29 1,520,177,369 51,903,480 11.80 2016-07-19
2141 2016-07-20 4,409,400 -16,000 0.29 1,520,177,369 52,912,800 12.00 2016-07-18
2142 2016-07-19 4,425,400 -78,800 0.29 1,520,177,369 53,635,848 12.12 2016-07-15
2143 2016-07-18 4,504,200 -130,000 0.30 1,520,177,369 54,590,904 12.12 2016-07-14
2144 2016-07-15 4,634,200 430,000 0.30 1,520,177,369 56,166,504 12.12 2016-07-13
2145 2016-07-14 4,204,200 10,000 0.28 1,520,177,369 51,963,912 12.36 2016-07-12
2146 2016-07-13 4,194,200 -800 0.28 1,520,177,369 50,498,168 12.04 2016-07-11
2147 2016-07-12 4,195,000 8,800 0.28 1,520,177,369 50,088,300 11.94 2016-07-08
2148 2016-07-08 4,186,200 -94,000 0.28 1,520,177,369 50,234,400 12.00 2016-07-06
2149 2016-07-07 4,280,200 44,000 0.28 1,520,177,369 50,848,776 11.88 2016-07-05
2150 2016-07-06 4,236,200 478,800 0.28 1,520,177,369 50,664,952 11.96 2016-07-04
2151 2016-07-05 3,757,400 -3,200 0.25 1,520,177,369 44,262,172 11.78 2016-06-30
2152 2016-06-30 3,760,600 25,200 0.25 1,520,177,369 43,322,112 11.52 2016-06-28
2153 2016-06-29 3,735,400 79,200 0.25 1,520,177,369 43,255,932 11.58 2016-06-27
2154 2016-06-28 3,656,200 -18,800 0.24 1,520,177,369 42,119,424 11.52 2016-06-24
2155 2016-06-27 3,675,000 -44,800 0.24 1,520,177,369 43,144,500 11.74 2016-06-23
2156 2016-06-24 3,719,800 -30,000 0.24 1,520,177,369 43,968,036 11.82 2016-06-22
2157 2016-06-23 3,749,800 127,200 0.25 1,520,177,369 43,497,680 11.60 2016-06-21
2158 2016-06-16 3,622,600 -33,600 0.24 1,520,177,369 42,819,132 11.82 2016-06-14
2159 2016-06-15 3,656,200 -51,200 0.24 1,520,177,369 42,411,920 11.60 2016-06-13
2160 2016-06-14 3,707,400 -98,000 0.24 1,520,177,369 44,192,208 11.92 2016-06-10
2161 2016-06-13 3,805,400 4,000 0.25 1,520,177,369 46,045,340 12.10 2016-06-08
2162 2016-06-10 3,801,400 20,000 0.25 1,520,177,369 46,833,248 12.32 2016-06-07
2163 2016-06-08 3,781,400 50,000 0.25 1,520,177,369 46,208,708 12.22 2016-06-06
2164 2016-06-07 3,731,400 -38,000 0.25 1,520,177,369 45,746,964 12.26 2016-06-03
2165 2016-06-06 3,769,400 10,400 0.25 1,520,177,369 45,986,680 12.20 2016-06-02
2166 2016-06-03 3,759,000 -320,000 0.25 1,520,177,369 45,483,900 12.10 2016-06-01
2167 2016-06-02 4,079,000 -38,000 0.27 1,520,177,369 49,111,160 12.04 2016-05-31
2168 2016-05-31 4,117,000 -57,200 0.27 1,520,177,369 49,568,680 12.04 2016-05-27
2169 2016-05-30 4,174,200 21,200 0.27 1,520,177,369 49,672,980 11.90 2016-05-26
2170 2016-05-27 4,153,000 -30,200 0.27 1,520,177,369 49,088,460 11.82 2016-05-25
2171 2016-05-25 4,183,200 4,000 0.28 1,520,177,369 49,361,760 11.80 2016-05-23
2172 2016-05-23 4,179,200 4,000 0.27 1,520,177,369 48,645,888 11.64 2016-05-19
2173 2016-05-20 4,175,200 -40,000 0.27 1,520,177,369 49,684,880 11.90 2016-05-18
2174 2016-05-19 4,215,200 -25,200 0.28 1,520,177,369 50,160,880 11.90 2016-05-17
2175 2016-05-18 4,240,400 35,200 0.28 1,520,177,369 50,121,528 11.82 2016-05-16
2176 2016-05-17 4,205,200 20,000 0.28 1,520,177,369 48,443,904 11.52 2016-05-13
2177 2016-05-16 4,185,200 10,000 0.28 1,520,177,369 47,794,984 11.42 2016-05-12
2178 2016-05-13 4,175,200 78,000 0.27 1,520,177,369 47,513,776 11.38 2016-05-11
2179 2016-05-12 4,097,200 50,800 0.27 1,520,177,369 47,527,520 11.60 2016-05-10
2180 2016-05-10 4,046,400 -28,800 0.27 1,520,177,369 47,261,952 11.68 2016-05-06
2181 2016-05-06 4,075,200 -9,600 0.27 1,520,177,369 50,206,464 12.32 2016-05-04
2182 2016-05-05 4,084,800 -20,000 0.27 1,520,177,369 49,262,688 12.06 2016-05-03
2183 2016-05-04 4,104,800 50,000 0.27 1,520,177,369 49,996,464 12.18 2016-04-29
2184 2016-05-03 4,054,800 -20,000 0.27 1,520,177,369 50,117,328 12.36 2016-04-28
2185 2016-04-29 4,074,800 -90,000 0.27 1,520,177,369 51,912,952 12.74 2016-04-27
2186 2016-04-28 4,164,800 84,800 0.27 1,520,177,369 52,559,776 12.62 2016-04-26
2187 2016-04-27 4,080,000 -124,800 0.27 1,520,177,369 52,795,200 12.94 2016-04-25
2188 2016-04-26 4,204,800 -26,800 0.28 1,520,177,369 55,755,648 13.26 2016-04-22
2189 2016-04-25 4,231,600 206,800 0.28 1,520,177,369 55,772,488 13.18 2016-04-21
2190 2016-04-22 4,024,800 -63,200 0.26 1,520,177,369 52,563,888 13.06 2016-04-20
2191 2016-04-21 4,088,000 10,000 0.27 1,520,177,369 52,326,400 12.80 2016-04-19
2192 2016-04-20 4,078,000 -74,000 0.27 1,520,177,369 51,056,560 12.52 2016-04-18
2193 2016-04-19 4,152,000 -183,200 0.27 1,520,177,369 52,066,080 12.54 2016-04-15
2194 2016-04-18 4,335,200 32,800 0.29 1,520,177,369 54,883,632 12.66 2016-04-14
2195 2016-04-15 4,302,400 116,400 0.28 1,520,177,369 52,059,040 12.10 2016-04-13
2196 2016-04-14 4,186,000 -5,600 0.28 1,520,177,369 48,892,480 11.68 2016-04-12
2197 2016-04-13 4,191,600 -10,000 0.28 1,520,177,369 47,113,584 11.24 2016-04-11
2198 2016-04-12 4,201,600 11,200 0.28 1,520,177,369 46,973,888 11.18 2016-04-08
2199 2016-04-08 4,190,400 -18,000 0.28 1,520,177,369 47,686,752 11.38 2016-04-06
2200 2016-04-07 4,208,400 -76,800 0.28 1,520,177,369 47,891,592 11.38 2016-04-05
2201 2016-04-06 4,285,200 -6,000 0.28 1,520,177,369 49,365,504 11.52 2016-04-01
2202 2016-04-05 4,291,200 -300,000 0.28 1,520,177,369 50,550,336 11.78 2016-03-31
2203 2016-04-01 4,591,200 -2,800 0.30 1,520,177,369 53,717,040 11.70 2016-03-30
2204 2016-03-31 4,594,000 40,000 0.30 1,520,177,369 52,739,120 11.48 2016-03-29
2205 2016-03-30 4,554,000 -17,200 0.30 1,520,177,369 51,915,600 11.40 2016-03-24
2206 2016-03-29 4,571,200 1,600 0.30 1,520,177,369 54,397,280 11.90 2016-03-23
2207 2016-03-24 4,569,600 -35,200 0.30 1,520,177,369 53,829,888 11.78 2016-03-22
2208 2016-03-23 4,604,800 6,000 0.30 1,520,177,369 54,152,448 11.76 2016-03-21
2209 2016-03-22 4,598,800 -29,600 0.30 1,520,177,369 52,426,320 11.40 2016-03-18
2210 2016-03-21 4,628,400 -2,400 0.30 1,520,177,369 51,560,376 11.14 2016-03-17
2211 2016-03-18 4,630,800 10,000 0.30 1,520,177,369 49,734,792 10.74 2016-03-16
2212 2016-03-17 4,620,800 -76,000 0.30 1,520,177,369 49,904,640 10.80 2016-03-15
2213 2016-03-16 4,696,800 8,000 0.31 1,520,177,369 49,973,952 10.64 2016-03-14
2214 2016-03-14 4,688,800 15,600 0.31 1,520,177,369 47,731,984 10.18 2016-03-10
2215 2016-03-11 4,673,200 168,800 0.31 1,520,177,369 48,133,960 10.30 2016-03-09
2216 2016-03-10 4,504,400 11,200 0.30 1,520,177,369 48,016,904 10.66 2016-03-08
2217 2016-03-09 4,493,200 -134,800 0.30 1,520,177,369 48,077,240 10.70 2016-03-07
2218 2016-03-08 4,628,000 -285,200 0.30 1,520,177,369 48,223,760 10.42 2016-03-04
2219 2016-03-07 4,913,200 8,800 0.32 1,520,177,369 50,016,376 10.18 2016-03-03
2220 2016-03-04 4,904,400 -9,200 0.32 1,520,177,369 50,319,144 10.26 2016-03-02
2221 2016-03-03 4,913,600 10,000 0.32 1,520,177,369 48,153,280 9.800 2016-03-01
2222 2016-03-02 4,903,600 -16,000 0.32 1,520,177,369 47,712,028 9.730 2016-02-29
2223 2016-03-01 4,919,600 16,000 0.32 1,520,177,369 49,196,000 10.00 2016-02-26
2224 2016-02-29 4,903,600 -30,000 0.32 1,520,177,369 48,349,496 9.860 2016-02-25
2225 2016-02-26 4,933,600 79,200 0.32 1,520,177,369 48,743,968 9.880 2016-02-24
2226 2016-02-25 4,854,400 22,400 0.32 1,520,177,369 48,932,352 10.08 2016-02-23
2227 2016-02-24 4,832,000 369,600 0.32 1,520,177,369 49,769,600 10.30 2016-02-22
2228 2016-02-23 4,462,400 -1,200 0.29 1,520,177,369 45,516,480 10.20 2016-02-19
2229 2016-02-22 4,463,600 -342,000 0.29 1,520,177,369 45,796,536 10.26 2016-02-18
2230 2016-02-19 4,805,600 145,200 0.32 1,520,177,369 46,950,712 9.770 2016-02-17
2231 2016-02-18 4,660,400 240,800 0.31 1,520,177,369 46,976,832 10.08 2016-02-16
2232 2016-02-17 4,419,600 -204,800 0.29 1,520,177,369 44,637,960 10.10 2016-02-15
2233 2016-02-16 4,624,400 111,200 0.30 1,520,177,369 44,625,460 9.650 2016-02-12
2234 2016-02-15 4,513,200 50,000 0.30 1,520,177,369 44,093,964 9.770 2016-02-11
2235 2016-02-12 4,463,200 -100,000 0.29 1,520,177,369 45,078,320 10.10 2016-02-05
2236 2016-02-11 4,563,200 -42,800 0.30 1,520,177,369 45,905,792 10.06 2016-02-04
2237 2016-02-05 4,606,000 -21,600 0.30 1,520,177,369 45,369,100 9.850 2016-02-03
2238 2016-02-04 4,627,600 52,000 0.30 1,520,177,369 47,479,176 10.26 2016-02-02
2239 2016-02-03 4,575,600 15,200 0.30 1,520,177,369 46,213,560 10.10 2016-02-01
2240 2016-02-02 4,560,400 10,000 0.30 1,520,177,369 48,157,824 10.56 2016-01-29
2241 2016-02-01 4,550,400 -100,400 0.30 1,520,177,369 45,504,000 10.00 2016-01-28
2242 2016-01-29 4,650,800 6,000 0.31 1,520,177,369 45,903,396 9.870 2016-01-27
2243 2016-01-28 4,644,800 -104,800 0.31 1,520,177,369 46,262,208 9.960 2016-01-26
2244 2016-01-27 4,749,600 -77,200 0.31 1,520,177,369 49,585,824 10.44 2016-01-25
2245 2016-01-26 4,826,800 88,000 0.32 1,520,177,369 51,260,616 10.62 2016-01-22
2246 2016-01-25 4,738,800 183,600 0.31 1,520,177,369 48,809,640 10.30 2016-01-21
2247 2016-01-22 4,555,200 -338,000 0.30 1,520,177,369 48,740,640 10.70 2016-01-20
2248 2016-01-21 4,893,200 -94,000 0.32 1,520,177,369 54,118,792 11.06 2016-01-19
2249 2016-01-20 4,987,200 -29,200 0.33 1,520,177,369 53,363,040 10.70 2016-01-18
2250 2016-01-19 5,016,400 66,800 0.33 1,520,177,369 53,073,512 10.58 2016-01-15
2251 2016-01-18 4,949,600 -99,600 0.33 1,520,177,369 53,158,704 10.74 2016-01-14
2252 2016-01-15 5,049,200 9,600 0.33 1,520,177,369 53,622,504 10.62 2016-01-13
2253 2016-01-14 5,039,600 118,800 0.33 1,520,177,369 53,722,136 10.66 2016-01-12
2254 2016-01-13 4,920,800 -94,400 0.32 1,520,177,369 53,439,888 10.86 2016-01-11
2255 2016-01-12 5,015,200 -5,200 0.33 1,520,177,369 56,872,368 11.34 2016-01-08
2256 2016-01-11 5,020,400 179,600 0.33 1,520,177,369 55,626,032 11.08 2016-01-07
2257 2016-01-08 4,840,800 -168,000 0.32 1,520,177,369 56,153,280 11.60 2016-01-06
2258 2016-01-07 5,008,800 377,600 0.33 1,520,177,369 59,003,664 11.78 2016-01-05
2259 2016-01-06 4,631,200 -1,200 0.30 1,520,177,369 55,574,400 12.00 2016-01-04
2260 2016-01-05 4,632,400 -175,600 0.30 1,520,177,369 58,646,184 12.66 2015-12-30
2261 2016-01-04 4,808,000 160,000 0.32 1,520,177,369 60,100,000 12.50 2015-12-29
2262 2015-12-30 4,648,000 198,400 0.31 1,520,177,369 58,936,640 12.68 2015-12-28
2263 2015-12-29 4,449,600 -26,400 0.29 1,520,177,369 55,797,984 12.54 2015-12-23
2264 2015-12-28 4,476,000 124,400 0.29 1,520,177,369 55,054,800 12.30 2015-12-22
2265 2015-12-23 4,351,600 -37,600 0.29 1,520,177,369 54,395,000 12.50 2015-12-21
2266 2015-12-22 4,389,200 -548,800 0.29 1,520,177,369 52,231,480 11.90 2015-12-18
2267 2015-12-21 4,938,000 -266,000 0.32 1,520,177,369 57,577,080 11.66 2015-12-17
2268 2015-12-18 5,204,000 -43,200 0.34 1,520,177,369 58,701,120 11.28 2015-12-16
2269 2015-12-17 5,247,200 6,000 0.35 1,520,177,369 58,453,808 11.14 2015-12-15
2270 2015-12-16 5,241,200 36,000 0.34 1,520,177,369 58,177,320 11.10 2015-12-14
2271 2015-12-15 5,205,200 -230,800 0.34 1,520,177,369 57,361,304 11.02 2015-12-11
2272 2015-12-14 5,436,000 44,800 0.36 1,520,177,369 59,687,280 10.98 2015-12-10
2273 2015-12-11 5,391,200 246,800 0.35 1,520,177,369 59,734,496 11.08 2015-12-09
2274 2015-12-10 5,144,400 40,000 0.34 1,520,177,369 56,794,176 11.04 2015-12-08
2275 2015-12-09 5,104,400 6,800 0.34 1,520,177,369 57,067,192 11.18 2015-12-07
2276 2015-12-08 5,097,600 188,400 0.34 1,520,177,369 57,500,928 11.28 2015-12-04
2277 2015-12-07 4,909,200 -190,000 0.32 1,520,177,369 55,768,512 11.36 2015-12-03
2278 2015-12-04 5,099,200 56,000 0.34 1,520,177,369 58,640,800 11.50 2015-12-02
2279 2015-12-03 5,043,200 73,600 0.33 1,520,177,369 56,786,432 11.26 2015-12-01
2280 2015-12-02 4,969,600 -84,000 0.33 1,520,177,369 55,361,344 11.14 2015-11-30
2281 2015-12-01 5,053,600 144,800 0.33 1,520,177,369 56,297,104 11.14 2015-11-27
2282 2015-11-30 4,908,800 72,800 0.32 1,520,177,369 56,058,496 11.42 2015-11-26
2283 2015-11-27 4,836,000 33,600 0.32 1,520,177,369 55,807,440 11.54 2015-11-25
2284 2015-11-26 4,802,400 112,800 0.32 1,520,177,369 55,131,552 11.48 2015-11-24
2285 2015-11-25 4,689,600 14,400 0.31 1,520,177,369 53,836,608 11.48 2015-11-23
2286 2015-11-24 4,675,200 66,400 0.31 1,520,177,369 54,325,824 11.62 2015-11-20
2287 2015-11-23 4,608,800 -517,200 0.30 1,520,177,369 54,107,312 11.74 2015-11-19
2288 2015-11-20 5,126,000 129,200 0.34 1,520,177,369 57,616,240 11.24 2015-11-18
2289 2015-11-19 4,996,800 -198,400 0.33 1,520,177,369 56,363,904 11.28 2015-11-17
2290 2015-11-18 5,195,200 79,600 0.34 1,520,177,369 58,290,144 11.22 2015-11-16
2291 2015-11-17 5,115,600 -1,023,600 0.36 1,428,468,169 58,113,216 11.36 2015-11-13
2292 2015-11-16 6,139,200 -96,000 0.43 1,428,468,169 71,951,424 11.72 2015-11-12
2293 2015-11-13 6,235,200 529,600 0.44 1,428,468,169 73,450,656 11.78 2015-11-11
2294 2015-11-12 5,705,600 -341,200 0.40 1,428,468,169 66,184,960 11.60 2015-11-10
2295 2015-11-11 6,046,800 0.42 1,428,468,169 66,756,672 11.04 2015-11-09

Webb-site Database - Powered By Linux Group

Back to top