China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 20.94 | 2026-02-02 | |||||
| 3 | 2026-02-02 | 2,000 | 1,200 | 0.00 | 1,903,714,428 | 43,400 | 21.70 | 2026-01-29 |
| 4 | 2026-01-30 | 800 | 800 | 0.00 | 1,903,714,428 | 17,056 | 21.32 | 2026-01-28 |
| 5 | 2025-10-03 | 0 | -10,000 | 0.00 | 1,903,714,428 | 0 | 21.40 | 2025-09-30 |
| 6 | 2025-10-02 | 10,000 | 10,000 | 0.00 | 1,903,714,428 | 210,000 | 21.00 | 2025-09-29 |
| 7 | 2025-08-20 | 0 | -20,000 | 0.00 | 1,903,714,428 | 0 | 23.54 | 2025-08-18 |
| 8 | 2025-08-19 | 20,000 | 20,000 | 0.00 | 1,903,714,428 | 459,600 | 22.98 | 2025-08-15 |
| 9 | 2025-07-28 | 0 | -2,000 | 0.00 | 1,903,714,428 | 0 | 21.80 | 2025-07-24 |
| 10 | 2025-07-24 | 2,000 | -25,200 | 0.00 | 1,903,714,428 | 41,900 | 20.95 | 2025-07-22 |
| 11 | 2025-07-23 | 27,200 | 5,200 | 0.00 | 1,903,714,428 | 558,960 | 20.55 | 2025-07-21 |
| 12 | 2025-06-30 | 22,000 | -30,000 | 0.00 | 1,903,714,428 | 391,600 | 17.80 | 2025-06-26 |
| 13 | 2025-06-26 | 52,000 | -20,000 | 0.00 | 1,903,714,428 | 891,280 | 17.14 | 2025-06-24 |
| 14 | 2025-06-19 | 72,000 | -2,000 | 0.00 | 1,903,714,428 | 1,221,120 | 16.96 | 2025-06-17 |
| 15 | 2025-03-21 | 74,000 | -7,600 | 0.00 | 1,903,714,428 | 1,206,200 | 16.30 | 2025-03-19 |
| 16 | 2025-03-17 | 81,600 | -400 | 0.00 | 1,903,714,428 | 1,276,224 | 15.64 | 2025-03-13 |
| 17 | 2025-03-14 | 82,000 | 9,200 | 0.00 | 1,903,714,428 | 1,305,440 | 15.92 | 2025-03-12 |
| 18 | 2025-03-03 | 72,800 | -81,600 | 0.00 | 1,903,714,428 | 1,140,048 | 15.66 | 2025-02-27 |
| 19 | 2025-02-28 | 154,400 | 81,600 | 0.01 | 1,903,714,428 | 2,504,368 | 16.22 | 2025-02-26 |
| 20 | 2025-02-26 | 72,800 | -20,000 | 0.00 | 1,903,714,428 | 1,026,480 | 14.10 | 2025-02-24 |
| 21 | 2025-02-25 | 92,800 | 18,000 | 0.00 | 1,903,714,428 | 1,317,760 | 14.20 | 2025-02-21 |
| 22 | 2024-12-19 | 74,800 | 2,000 | 0.00 | 1,903,714,428 | 990,352 | 13.24 | 2024-12-17 |
| 23 | 2024-12-12 | 72,800 | -2,000 | 0.00 | 1,903,714,428 | 1,049,776 | 14.42 | 2024-12-10 |
| 24 | 2024-11-21 | 74,800 | 2,800 | 0.00 | 1,903,714,428 | 1,053,184 | 14.08 | 2024-11-19 |
| 25 | 2024-11-12 | 72,000 | -5,200 | 0.00 | 1,903,714,428 | 1,141,920 | 15.86 | 2024-11-08 |
| 26 | 2024-11-11 | 77,200 | 5,200 | 0.00 | 1,903,714,428 | 1,279,976 | 16.58 | 2024-11-07 |
| 27 | 2024-11-08 | 72,000 | -40,000 | 0.00 | 1,903,714,428 | 1,107,360 | 15.38 | 2024-11-06 |
| 28 | 2024-11-07 | 112,000 | 29,600 | 0.01 | 1,903,714,428 | 1,780,800 | 15.90 | 2024-11-05 |
| 29 | 2024-11-06 | 82,400 | 10,400 | 0.00 | 1,903,714,428 | 1,212,928 | 14.72 | 2024-11-04 |
| 30 | 2024-10-23 | 72,000 | -10,000 | 0.00 | 1,903,714,428 | 1,023,840 | 14.22 | 2024-10-21 |
| 31 | 2024-10-22 | 82,000 | 10,000 | 0.00 | 1,903,714,428 | 1,195,560 | 14.58 | 2024-10-18 |
| 32 | 2024-10-15 | 72,000 | -20,000 | 0.00 | 1,903,714,428 | 1,055,520 | 14.66 | 2024-10-10 |
| 33 | 2024-10-14 | 92,000 | 20,000 | 0.00 | 1,903,714,428 | 1,330,320 | 14.46 | 2024-10-09 |
| 34 | 2024-10-10 | 72,000 | -96,000 | 0.00 | 1,903,714,428 | 1,162,080 | 16.14 | 2024-10-08 |
| 35 | 2024-10-09 | 168,000 | 94,800 | 0.01 | 1,903,714,428 | 4,107,600 | 24.45 | 2024-10-07 |
| 36 | 2024-10-08 | 73,200 | -8,800 | 0.00 | 1,903,714,428 | 1,453,752 | 19.86 | 2024-10-04 |
| 37 | 2024-10-07 | 82,000 | -40,000 | 0.00 | 1,903,714,428 | 1,494,040 | 18.22 | 2024-10-03 |
| 38 | 2024-10-04 | 122,000 | -30,400 | 0.01 | 1,903,714,428 | 2,225,280 | 18.24 | 2024-10-02 |
| 39 | 2024-10-03 | 152,400 | 10,000 | 0.01 | 1,903,714,428 | 2,118,360 | 13.90 | 2024-09-30 |
| 40 | 2024-09-30 | 142,400 | 40,000 | 0.01 | 1,903,714,428 | 1,512,288 | 10.62 | 2024-09-26 |
| 41 | 2024-06-21 | 102,400 | 54,800 | 0.01 | 1,903,714,428 | 985,088 | 9.620 | 2024-06-19 |
| 42 | 2024-06-06 | 47,600 | 25,200 | 0.00 | 1,903,714,428 | 452,676 | 9.510 | 2024-06-04 |
| 43 | 2024-05-24 | 22,400 | 20,000 | 0.00 | 1,903,714,428 | 236,992 | 10.58 | 2024-05-22 |
| 44 | 2024-05-16 | 2,400 | -32,000 | 0.00 | 1,903,714,428 | 26,448 | 11.02 | 2024-05-13 |
| 45 | 2024-05-14 | 34,400 | 24,000 | 0.00 | 1,903,714,428 | 357,760 | 10.40 | 2024-05-10 |
| 46 | 2024-05-13 | 10,400 | 6,000 | 0.00 | 1,903,714,428 | 103,168 | 9.920 | 2024-05-09 |
| 47 | 2024-05-02 | 4,400 | -50,000 | 0.00 | 1,903,714,428 | 43,780 | 9.950 | 2024-04-29 |
| 48 | 2024-04-30 | 54,400 | 50,000 | 0.00 | 1,903,714,428 | 533,120 | 9.800 | 2024-04-26 |
| 49 | 2024-02-28 | 4,400 | 2,000 | 0.00 | 1,903,714,428 | 43,912 | 9.980 | 2024-02-26 |
| 50 | 2024-02-23 | 2,400 | -3,200 | 0.00 | 1,903,714,428 | 23,880 | 9.950 | 2024-02-21 |
| 51 | 2024-02-16 | 5,600 | 3,200 | 0.00 | 1,903,714,428 | 49,672 | 8.870 | 2024-02-14 |
| 52 | 2023-09-13 | 2,400 | -1,200 | 0.00 | 1,903,714,428 | 36,096 | 15.04 | 2023-09-11 |
| 53 | 2023-09-06 | 3,600 | 400 | 0.00 | 1,903,714,428 | 54,432 | 15.12 | 2023-09-04 |
| 54 | 2023-09-05 | 3,200 | 1,200 | 0.00 | 1,903,714,428 | 48,256 | 15.08 | 2023-08-31 |
| 55 | 2022-06-20 | 2,000 | -35,200 | 0.00 | 1,903,714,428 | 31,640 | 15.82 | 2022-06-16 |
| 56 | 2022-06-17 | 37,200 | 35,200 | 0.00 | 1,903,714,428 | 604,872 | 16.26 | 2022-06-15 |
| 57 | 2021-09-15 | 2,000 | -10,000 | 0.00 | 1,903,714,428 | 46,000 | 23.00 | 2021-09-13 |
| 58 | 2021-09-14 | 12,000 | 10,000 | 0.00 | 1,903,714,428 | 271,800 | 22.65 | 2021-09-10 |
| 59 | 2021-09-09 | 2,000 | -1,200 | 0.00 | 1,903,714,428 | 44,700 | 22.35 | 2021-09-07 |
| 60 | 2021-08-23 | 3,200 | -4,800 | 0.00 | 1,903,714,428 | 59,904 | 18.72 | 2021-08-19 |
| 61 | 2021-08-20 | 8,000 | 4,800 | 0.00 | 1,903,714,428 | 154,560 | 19.32 | 2021-08-18 |
| 62 | 2021-07-02 | 3,200 | -10,000 | 0.00 | 1,903,714,428 | 67,840 | 21.20 | 2021-06-29 |
| 63 | 2021-06-30 | 13,200 | -24,800 | 0.00 | 1,903,714,428 | 286,440 | 21.70 | 2021-06-28 |
| 64 | 2021-06-29 | 38,000 | 34,800 | 0.00 | 1,903,714,428 | 828,400 | 21.80 | 2021-06-25 |
| 65 | 2021-05-28 | 3,200 | -10,000 | 0.00 | 1,903,714,428 | 72,320 | 22.60 | 2021-05-26 |
| 66 | 2021-05-27 | 13,200 | 10,000 | 0.00 | 1,903,714,428 | 302,280 | 22.90 | 2021-05-25 |
| 67 | 2021-04-09 | 3,200 | -20,000 | 0.00 | 1,903,714,428 | 62,656 | 19.58 | 2021-04-07 |
| 68 | 2021-04-08 | 23,200 | 20,000 | 0.00 | 1,903,714,428 | 457,968 | 19.74 | 2021-04-01 |
| 69 | 2021-04-01 | 3,200 | -8,000 | 0.00 | 1,903,714,428 | 60,096 | 18.78 | 2021-03-30 |
| 70 | 2021-03-31 | 11,200 | 8,000 | 0.00 | 1,903,714,428 | 210,112 | 18.76 | 2021-03-29 |
| 71 | 2021-03-25 | 3,200 | -6,000 | 0.00 | 1,903,714,428 | 55,872 | 17.46 | 2021-03-23 |
| 72 | 2021-03-24 | 9,200 | 6,000 | 0.00 | 1,903,714,428 | 161,920 | 17.60 | 2021-03-22 |
| 73 | 2021-02-05 | 3,200 | 1,200 | 0.00 | 1,903,714,428 | 67,360 | 21.05 | 2021-02-03 |
| 74 | 2021-01-21 | 2,000 | -20,000 | 0.00 | 1,903,714,428 | 48,900 | 24.45 | 2021-01-19 |
| 75 | 2021-01-20 | 22,000 | 20,000 | 0.00 | 1,903,714,428 | 495,000 | 22.50 | 2021-01-18 |
| 76 | 2021-01-15 | 2,000 | -100,000 | 0.00 | 1,903,714,428 | 43,700 | 21.85 | 2021-01-13 |
| 77 | 2021-01-14 | 102,000 | 100,000 | 0.01 | 1,903,714,428 | 2,289,900 | 22.45 | 2021-01-12 |
| 78 | 2021-01-06 | 2,000 | -40,000 | 0.00 | 1,903,714,428 | 43,600 | 21.80 | 2021-01-04 |
| 79 | 2021-01-05 | 42,000 | 40,000 | 0.00 | 1,903,714,428 | 806,400 | 19.20 | 2020-12-30 |
| 80 | 2020-11-12 | 2,000 | -40,000 | 0.00 | 1,903,714,428 | 39,400 | 19.70 | 2020-11-10 |
| 81 | 2020-11-11 | 42,000 | 40,000 | 0.00 | 1,903,714,428 | 826,560 | 19.68 | 2020-11-09 |
| 82 | 2020-10-15 | 2,000 | -10,000 | 0.00 | 1,903,714,428 | 37,920 | 18.96 | 2020-10-12 |
| 83 | 2020-10-12 | 12,000 | -4,800 | 0.00 | 1,903,714,428 | 224,400 | 18.70 | 2020-10-08 |
| 84 | 2020-09-04 | 16,800 | -4,800 | 0.00 | 1,903,714,428 | 309,792 | 18.44 | 2020-09-02 |
| 85 | 2020-09-03 | 21,600 | 4,800 | 0.00 | 1,903,714,428 | 394,416 | 18.26 | 2020-09-01 |
| 86 | 2020-08-25 | 16,800 | 14,800 | 0.00 | 1,903,714,428 | 310,128 | 18.46 | 2020-08-21 |
| 87 | 2020-07-16 | 2,000 | -20,000 | 0.00 | 1,903,714,428 | 37,440 | 18.72 | 2020-07-14 |
| 88 | 2020-07-15 | 22,000 | 20,000 | 0.00 | 1,903,714,428 | 420,200 | 19.10 | 2020-07-13 |
| 89 | 2020-07-13 | 2,000 | -60,000 | 0.00 | 1,903,714,428 | 38,760 | 19.38 | 2020-07-09 |
| 90 | 2020-07-10 | 62,000 | 60,000 | 0.00 | 1,903,714,428 | 1,199,080 | 19.34 | 2020-07-08 |
| 91 | 2020-07-09 | 2,000 | -179,200 | 0.00 | 1,903,714,428 | 36,200 | 18.10 | 2020-07-07 |
| 92 | 2020-07-08 | 181,200 | 179,200 | 0.01 | 1,903,714,428 | 3,555,144 | 19.62 | 2020-07-06 |
| 93 | 2020-07-07 | 2,000 | -50,000 | 0.00 | 1,903,714,428 | 34,760 | 17.38 | 2020-07-03 |
| 94 | 2020-07-06 | 52,000 | 48,800 | 0.00 | 1,903,714,428 | 855,920 | 16.46 | 2020-07-02 |
| 95 | 2020-06-03 | 3,200 | -1,200 | 0.00 | 1,903,714,428 | 42,432 | 13.26 | 2020-06-01 |
| 96 | 2020-05-29 | 4,400 | -10,000 | 0.00 | 1,903,714,428 | 55,880 | 12.70 | 2020-05-27 |
| 97 | 2020-05-28 | 14,400 | 10,000 | 0.00 | 1,903,714,428 | 181,152 | 12.58 | 2020-05-26 |
| 98 | 2020-05-05 | 4,400 | -5,200 | 0.00 | 1,903,714,428 | 52,448 | 11.92 | 2020-04-29 |
| 99 | 2020-05-04 | 9,600 | 5,200 | 0.00 | 1,903,714,428 | 112,128 | 11.68 | 2020-04-28 |
| 100 | 2020-03-19 | 4,400 | 1,200 | 0.00 | 1,903,714,428 | 55,792 | 12.68 | 2020-03-17 |
| 101 | 2020-02-28 | 3,200 | 1,200 | 0.00 | 1,903,714,428 | 47,616 | 14.88 | 2020-02-26 |
| 102 | 2020-02-25 | 2,000 | -58,000 | 0.00 | 1,903,714,428 | 31,280 | 15.64 | 2020-02-21 |
| 103 | 2020-02-24 | 60,000 | 58,000 | 0.00 | 1,903,714,428 | 954,000 | 15.90 | 2020-02-20 |
| 104 | 2020-01-14 | 2,000 | -70,000 | 0.00 | 1,903,714,428 | 31,680 | 15.84 | 2020-01-10 |
| 105 | 2020-01-13 | 72,000 | 70,000 | 0.00 | 1,903,714,428 | 1,152,000 | 16.00 | 2020-01-09 |
| 106 | 2019-12-23 | 2,000 | -10,000 | 0.00 | 1,903,714,428 | 29,480 | 14.74 | 2019-12-19 |
| 107 | 2019-12-20 | 12,000 | 10,000 | 0.00 | 1,903,714,428 | 176,640 | 14.72 | 2019-12-18 |
| 108 | 2019-11-13 | 2,000 | -10,000 | 0.00 | 1,903,714,428 | 28,880 | 14.44 | 2019-11-11 |
| 109 | 2019-11-07 | 12,000 | 10,000 | 0.00 | 1,903,714,428 | 181,200 | 15.10 | 2019-11-05 |
| 110 | 2019-09-11 | 2,000 | -18,000 | 0.00 | 1,727,714,428 | 29,880 | 14.94 | 2019-09-09 |
| 111 | 2019-09-10 | 20,000 | 18,000 | 0.00 | 1,727,714,428 | 305,600 | 15.28 | 2019-09-06 |
| 112 | 2019-06-13 | 2,000 | -5,200 | 0.00 | 1,727,714,428 | 30,400 | 15.20 | 2019-06-11 |
| 113 | 2019-06-06 | 7,200 | 5,200 | 0.00 | 1,727,714,428 | 99,216 | 13.78 | 2019-06-04 |
| 114 | 2019-04-29 | 2,000 | -20,000 | 0.00 | 1,727,714,428 | 33,920 | 16.96 | 2019-04-25 |
| 115 | 2019-04-26 | 22,000 | 20,000 | 0.00 | 1,727,714,428 | 391,600 | 17.80 | 2019-04-24 |
| 116 | 2019-02-27 | 2,000 | -2,000 | 0.00 | 1,727,714,428 | 38,600 | 19.30 | 2019-02-25 |
| 117 | 2019-02-26 | 4,000 | -2,000 | 0.00 | 1,727,714,428 | 74,880 | 18.72 | 2019-02-22 |
| 118 | 2019-02-22 | 6,000 | 4,000 | 0.00 | 1,727,714,428 | 107,400 | 17.90 | 2019-02-20 |
| 119 | 2019-01-31 | 2,000 | -10,000 | 0.00 | 1,727,714,428 | 30,320 | 15.16 | 2019-01-29 |
| 120 | 2019-01-30 | 12,000 | 10,000 | 0.00 | 1,727,714,428 | 181,440 | 15.12 | 2019-01-28 |
| 121 | 2018-12-17 | 2,000 | -1,200 | 0.00 | 1,727,714,428 | 30,600 | 15.30 | 2018-12-13 |
| 122 | 2018-11-21 | 3,200 | 1,200 | 0.00 | 1,727,714,428 | 47,616 | 14.88 | 2018-11-19 |
| 123 | 2018-11-07 | 2,000 | -40,000 | 0.00 | 1,727,714,428 | 29,200 | 14.60 | 2018-11-05 |
| 124 | 2018-11-06 | 42,000 | 40,000 | 0.00 | 1,727,714,428 | 616,560 | 14.68 | 2018-11-02 |
| 125 | 2018-07-11 | 2,000 | -4,400 | 0.00 | 1,727,714,428 | 27,000 | 13.50 | 2018-07-09 |
| 126 | 2018-07-05 | 6,400 | 4,400 | 0.00 | 1,727,714,428 | 84,224 | 13.16 | 2018-07-03 |
| 127 | 2018-02-26 | 2,000 | -8,000 | 0.00 | 1,520,177,369 | 31,280 | 15.64 | 2018-02-22 |
| 128 | 2018-02-23 | 10,000 | 4,400 | 0.00 | 1,520,177,369 | 154,400 | 15.44 | 2018-02-21 |
| 129 | 2018-02-07 | 5,600 | 3,600 | 0.00 | 1,520,177,369 | 92,176 | 16.46 | 2018-02-05 |
| 130 | 2018-01-31 | 2,000 | -6,400 | 0.00 | 1,520,177,369 | 35,960 | 17.98 | 2018-01-29 |
| 131 | 2018-01-26 | 8,400 | 6,400 | 0.00 | 1,520,177,369 | 153,888 | 18.32 | 2018-01-24 |
| 132 | 2018-01-23 | 2,000 | -800 | 0.00 | 1,520,177,369 | 35,840 | 17.92 | 2018-01-19 |
| 133 | 2018-01-22 | 2,800 | -800 | 0.00 | 1,520,177,369 | 50,288 | 17.96 | 2018-01-18 |
| 134 | 2018-01-04 | 3,600 | -4,000 | 0.00 | 1,520,177,369 | 59,976 | 16.66 | 2018-01-02 |
| 135 | 2017-12-04 | 7,600 | -304,000 | 0.00 | 1,520,177,369 | 125,096 | 16.46 | 2017-11-30 |
| 136 | 2017-11-28 | 311,600 | 300,000 | 0.02 | 1,520,177,369 | 5,222,416 | 16.76 | 2017-11-24 |
| 137 | 2017-11-27 | 11,600 | 4,800 | 0.00 | 1,520,177,369 | 197,432 | 17.02 | 2017-11-23 |
| 138 | 2017-11-24 | 6,800 | -105,200 | 0.00 | 1,520,177,369 | 119,952 | 17.64 | 2017-11-22 |
| 139 | 2017-11-23 | 112,000 | 105,200 | 0.01 | 1,520,177,369 | 1,991,360 | 17.78 | 2017-11-21 |
| 140 | 2017-11-16 | 6,800 | -6,000 | 0.00 | 1,520,177,369 | 119,816 | 17.62 | 2017-11-14 |
| 141 | 2017-11-09 | 12,800 | 6,000 | 0.00 | 1,520,177,369 | 217,600 | 17.00 | 2017-11-07 |
| 142 | 2017-10-26 | 6,800 | -10,000 | 0.00 | 1,520,177,369 | 109,344 | 16.08 | 2017-10-24 |
| 143 | 2017-10-20 | 16,800 | -2,000 | 0.00 | 1,520,177,369 | 274,512 | 16.34 | 2017-10-18 |
| 144 | 2017-10-17 | 18,800 | -4,800 | 0.00 | 1,520,177,369 | 313,208 | 16.66 | 2017-10-13 |
| 145 | 2017-10-10 | 23,600 | 1,200 | 0.00 | 1,520,177,369 | 405,920 | 17.20 | 2017-10-06 |
| 146 | 2017-10-09 | 22,400 | 4,000 | 0.00 | 1,520,177,369 | 378,560 | 16.90 | 2017-10-04 |
| 147 | 2017-10-06 | 18,400 | -10,000 | 0.00 | 1,520,177,369 | 302,128 | 16.42 | 2017-10-03 |
| 148 | 2017-10-04 | 28,400 | 6,000 | 0.00 | 1,520,177,369 | 451,560 | 15.90 | 2017-09-29 |
| 149 | 2017-09-29 | 22,400 | -20,000 | 0.00 | 1,520,177,369 | 366,016 | 16.34 | 2017-09-27 |
| 150 | 2017-09-28 | 42,400 | 10,000 | 0.00 | 1,520,177,369 | 699,600 | 16.50 | 2017-09-26 |
| 151 | 2017-09-27 | 32,400 | 6,400 | 0.00 | 1,520,177,369 | 524,880 | 16.20 | 2017-09-25 |
| 152 | 2017-09-26 | 26,000 | -219,200 | 0.00 | 1,520,177,369 | 473,200 | 18.20 | 2017-09-22 |
| 153 | 2017-09-25 | 245,200 | 241,200 | 0.02 | 1,520,177,369 | 4,492,064 | 18.32 | 2017-09-21 |
| 154 | 2017-09-21 | 4,000 | 4,000 | 0.00 | 1,520,177,369 | 59,520 | 14.88 | 2017-09-19 |
| 155 | 2017-08-08 | 0 | -20,000 | 0.00 | 1,520,177,369 | 0 | 13.32 | 2017-08-04 |
| 156 | 2017-08-07 | 20,000 | 20,000 | 0.00 | 1,520,177,369 | 267,200 | 13.36 | 2017-08-03 |
| 157 | 2017-07-17 | 0 | -30,000 | 0.00 | 1,520,177,369 | 0 | 12.50 | 2017-07-13 |
| 158 | 2016-11-30 | 30,000 | -800 | 0.00 | 1,520,177,369 | 343,800 | 11.46 | 2016-11-28 |
| 159 | 2016-11-11 | 30,800 | -6,800 | 0.00 | 1,520,177,369 | 343,112 | 11.14 | 2016-11-09 |
| 160 | 2016-11-09 | 37,600 | 7,600 | 0.00 | 1,520,177,369 | 427,888 | 11.38 | 2016-11-07 |
| 161 | 2016-10-20 | 30,000 | -10,000 | 0.00 | 1,520,177,369 | 346,200 | 11.54 | 2016-10-18 |
| 162 | 2016-09-19 | 40,000 | 10,000 | 0.00 | 1,520,177,369 | 441,600 | 11.04 | 2016-09-14 |
| 163 | 2016-07-21 | 30,000 | -2,800 | 0.00 | 1,520,177,369 | 354,000 | 11.80 | 2016-07-19 |
| 164 | 2016-07-18 | 32,800 | 2,800 | 0.00 | 1,520,177,369 | 397,536 | 12.12 | 2016-07-14 |
| 165 | 2016-07-06 | 30,000 | -1,200 | 0.00 | 1,520,177,369 | 358,800 | 11.96 | 2016-07-04 |
| 166 | 2016-06-28 | 31,200 | 1,200 | 0.00 | 1,520,177,369 | 359,424 | 11.52 | 2016-06-24 |
| 167 | 2016-06-15 | 30,000 | -10,000 | 0.00 | 1,520,177,369 | 348,000 | 11.60 | 2016-06-13 |
| 168 | 2016-06-07 | 40,000 | -20,000 | 0.00 | 1,520,177,369 | 490,400 | 12.26 | 2016-06-03 |
| 169 | 2016-05-12 | 60,000 | 10,000 | 0.00 | 1,520,177,369 | 696,000 | 11.60 | 2016-05-10 |
| 170 | 2016-05-11 | 50,000 | 10,000 | 0.00 | 1,520,177,369 | 580,000 | 11.60 | 2016-05-09 |
| 171 | 2016-05-10 | 40,000 | 10,000 | 0.00 | 1,520,177,369 | 467,200 | 11.68 | 2016-05-06 |
| 172 | 2016-05-06 | 30,000 | -10,000 | 0.00 | 1,520,177,369 | 369,600 | 12.32 | 2016-05-04 |
| 173 | 2016-05-05 | 40,000 | 10,000 | 0.00 | 1,520,177,369 | 482,400 | 12.06 | 2016-05-03 |
| 174 | 2016-05-04 | 30,000 | 20,000 | 0.00 | 1,520,177,369 | 365,400 | 12.18 | 2016-04-29 |
| 175 | 2016-05-03 | 10,000 | 6,000 | 0.00 | 1,520,177,369 | 123,600 | 12.36 | 2016-04-28 |
| 176 | 2016-04-25 | 4,000 | 4,000 | 0.00 | 1,520,177,369 | 52,720 | 13.18 | 2016-04-21 |
| 177 | 2016-04-18 | 0 | -20,000 | 0.00 | 1,520,177,369 | 0 | 12.66 | 2016-04-14 |
| 178 | 2016-04-15 | 20,000 | -60,000 | 0.00 | 1,520,177,369 | 242,000 | 12.10 | 2016-04-13 |
| 179 | 2016-03-30 | 80,000 | 28,000 | 0.01 | 1,520,177,369 | 912,000 | 11.40 | 2016-03-24 |
| 180 | 2016-03-29 | 52,000 | -18,000 | 0.00 | 1,520,177,369 | 618,800 | 11.90 | 2016-03-23 |
| 181 | 2016-03-24 | 70,000 | 40,000 | 0.00 | 1,520,177,369 | 824,600 | 11.78 | 2016-03-22 |
| 182 | 2016-03-23 | 30,000 | -40,000 | 0.00 | 1,520,177,369 | 352,800 | 11.76 | 2016-03-21 |
| 183 | 2016-02-18 | 70,000 | -400 | 0.00 | 1,520,177,369 | 705,600 | 10.08 | 2016-02-16 |
| 184 | 2016-02-17 | 70,400 | 400 | 0.00 | 1,520,177,369 | 711,040 | 10.10 | 2016-02-15 |
| 185 | 2016-01-06 | 70,000 | 70,000 | 0.00 | 1,520,177,369 | 840,000 | 12.00 | 2016-01-04 |
| 186 | 2016-01-05 | 0 | -10,000 | 0.00 | 1,520,177,369 | 0 | 12.66 | 2015-12-30 |
| 187 | 2015-12-30 | 10,000 | -4,000 | 0.00 | 1,520,177,369 | 126,800 | 12.68 | 2015-12-28 |
| 188 | 2015-12-29 | 14,000 | -34,800 | 0.00 | 1,520,177,369 | 175,560 | 12.54 | 2015-12-23 |
| 189 | 2015-12-28 | 48,800 | -44,800 | 0.00 | 1,520,177,369 | 600,240 | 12.30 | 2015-12-22 |
| 190 | 2015-12-23 | 93,600 | 53,600 | 0.01 | 1,520,177,369 | 1,170,000 | 12.50 | 2015-12-21 |
| 191 | 2015-12-21 | 40,000 | -4,000 | 0.00 | 1,520,177,369 | 466,400 | 11.66 | 2015-12-17 |
| 192 | 2015-12-10 | 44,000 | 10,000 | 0.00 | 1,520,177,369 | 485,760 | 11.04 | 2015-12-08 |
| 193 | 2015-12-01 | 34,000 | 20,000 | 0.00 | 1,520,177,369 | 378,760 | 11.14 | 2015-11-27 |
| 194 | 2015-11-27 | 14,000 | 10,000 | 0.00 | 1,520,177,369 | 161,560 | 11.54 | 2015-11-25 |
| 195 | 2015-11-23 | 4,000 | -8,000 | 0.00 | 1,520,177,369 | 46,960 | 11.74 | 2015-11-19 |
| 196 | 2015-11-19 | 12,000 | -6,000 | 0.00 | 1,520,177,369 | 135,360 | 11.28 | 2015-11-17 |
| 197 | 2015-11-18 | 18,000 | -1,600 | 0.00 | 1,520,177,369 | 201,960 | 11.22 | 2015-11-16 |
| 198 | 2015-11-17 | 19,600 | -3,200 | 0.00 | 1,428,468,169 | 222,656 | 11.36 | 2015-11-13 |
| 199 | 2015-11-16 | 22,800 | 6,800 | 0.00 | 1,428,468,169 | 267,216 | 11.72 | 2015-11-12 |
| 200 | 2015-11-13 | 16,000 | -89,600 | 0.00 | 1,428,468,169 | 188,480 | 11.78 | 2015-11-11 |
| 201 | 2015-11-12 | 105,600 | 98,000 | 0.01 | 1,428,468,169 | 1,224,960 | 11.60 | 2015-11-10 |
| 202 | 2015-11-11 | 7,600 | 0.00 | 1,428,468,169 | 83,904 | 11.04 | 2015-11-09 | |
Webb-site Database - Powered By Linux Group