China International Capital Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03908  2015-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.96 2026-02-03
2 2026-02-04 20.94 2026-02-02
3 2026-02-03 21.22 2026-01-30
4 2026-02-02 249,081,000 909,600 13.08 1,903,714,428 5,405,057,700 21.70 2026-01-29
5 2026-01-30 248,171,400 -1,132,800 13.04 1,903,714,428 5,291,014,248 21.32 2026-01-28
6 2026-01-29 249,304,200 -788,800 13.10 1,903,714,428 5,320,151,628 21.34 2026-01-27
7 2026-01-28 250,093,000 94,400 13.14 1,903,714,428 5,356,992,060 21.42 2026-01-26
8 2026-01-27 249,998,600 -1,577,600 13.13 1,903,714,428 5,309,970,264 21.24 2026-01-23
9 2026-01-26 251,576,200 532,400 13.22 1,903,714,428 5,313,289,344 21.12 2026-01-22
10 2026-01-23 251,043,800 -1,550,800 13.19 1,903,714,428 5,342,212,064 21.28 2026-01-21
11 2026-01-22 252,594,600 -707,200 13.27 1,903,714,428 5,355,005,520 21.20 2026-01-20
12 2026-01-21 253,301,800 642,800 13.31 1,903,714,428 5,324,403,836 21.02 2026-01-19
13 2026-01-20 252,659,000 2,507,600 13.27 1,903,714,428 5,351,317,620 21.18 2026-01-16
14 2026-01-19 250,151,400 429,600 13.14 1,903,714,428 5,418,279,324 21.66 2026-01-15
15 2026-01-16 249,721,800 -925,600 13.12 1,903,714,428 5,518,851,780 22.10 2026-01-14
16 2026-01-15 250,647,400 -658,800 13.17 1,903,714,428 5,659,618,292 22.58 2026-01-13
17 2026-01-13 251,306,200 4,443,600 13.20 1,903,714,428 5,664,441,748 22.54 2026-01-09
18 2026-01-12 246,862,600 3,783,200 12.97 1,903,714,428 5,460,600,712 22.12 2026-01-08
19 2026-01-09 243,079,400 -1,583,600 12.77 1,903,714,428 5,571,379,848 22.92 2026-01-07
20 2026-01-08 244,663,000 1,269,600 12.85 1,903,714,428 5,441,305,120 22.24 2026-01-06
21 2026-01-07 243,393,400 -2,369,600 12.79 1,903,714,428 4,979,828,964 20.46 2026-01-05
22 2026-01-05 245,763,000 220,800 12.91 1,903,714,428 4,782,547,980 19.46 2025-12-30
23 2026-01-02 245,542,200 -1,065,600 12.90 1,903,714,428 4,805,260,854 19.57 2025-12-29
24 2025-12-30 246,607,800 -3,004,800 12.95 1,903,714,428 5,030,799,120 20.40 2025-12-23
25 2025-12-29 249,612,600 -2,702,800 13.11 1,903,714,428 5,127,042,804 20.54 2025-12-22
26 2025-12-23 252,315,400 -7,042,063 13.25 1,903,714,428 5,132,095,236 20.34 2025-12-19
27 2025-12-22 259,357,463 -518,800 13.62 1,903,714,428 5,041,909,081 19.44 2025-12-18
28 2025-11-21 259,876,263 -3,284,400 13.65 1,903,714,428 4,927,253,946 18.96 2025-11-19
29 2025-11-20 263,160,663 1,682,400 13.82 1,903,714,428 5,071,105,976 19.27 2025-11-18
30 2025-11-19 261,478,263 -1,980,657 13.74 1,903,714,428 5,111,900,042 19.55 2025-11-17
31 2025-11-18 263,458,920 3,005,600 13.84 1,903,714,428 5,169,064,010 19.62 2025-11-14
32 2025-11-17 260,453,320 673,600 13.68 1,903,714,428 5,302,829,595 20.36 2025-11-13
33 2025-11-14 259,779,720 -531,600 13.65 1,903,714,428 5,200,789,994 20.02 2025-11-12
34 2025-11-13 260,311,320 970,800 13.67 1,903,714,428 5,258,288,664 20.20 2025-11-11
35 2025-11-12 259,340,520 2,982,800 13.62 1,903,714,428 5,285,359,798 20.38 2025-11-10
36 2025-11-11 256,357,720 804,000 13.47 1,903,714,428 5,193,807,407 20.26 2025-11-07
37 2025-11-10 255,553,720 1,099,600 13.42 1,903,714,428 5,289,962,004 20.70 2025-11-06
38 2025-11-07 254,454,120 -81,600 13.37 1,903,714,428 5,175,596,801 20.34 2025-11-05
39 2025-11-06 254,535,720 114,000 13.37 1,903,714,428 5,116,167,972 20.10 2025-11-04
40 2025-11-05 254,421,720 912,000 13.36 1,903,714,428 5,286,883,342 20.78 2025-11-03
41 2025-11-04 253,509,720 -4,064,400 13.32 1,903,714,428 5,359,195,481 21.14 2025-10-31
42 2025-11-03 257,574,120 9,830,800 13.53 1,903,714,428 5,604,812,851 21.76 2025-10-30
43 2025-10-31 247,743,320 1,259,200 13.01 1,903,714,428 5,633,683,097 22.74 2025-10-28
44 2025-10-30 246,484,120 -4,619,600 12.95 1,903,714,428 5,728,290,949 23.24 2025-10-27
45 2025-10-28 251,103,720 -2,729,200 13.19 1,903,714,428 5,690,010,295 22.66 2025-10-24
46 2025-10-27 253,832,920 1,156,800 13.33 1,903,714,428 5,508,174,364 21.70 2025-10-23
47 2025-10-24 252,676,120 1,389,600 13.27 1,903,714,428 5,392,108,401 21.34 2025-10-22
48 2025-10-23 251,286,520 -2,905,200 13.20 1,903,714,428 5,467,994,675 21.76 2025-10-21
49 2025-10-22 254,191,720 -694,000 13.35 1,903,714,428 5,368,529,126 21.12 2025-10-20
50 2025-10-21 254,885,720 -1,764,400 13.39 1,903,714,428 5,265,938,975 20.66 2025-10-17
51 2025-10-20 256,650,120 -338,400 13.48 1,903,714,428 5,605,238,621 21.84 2025-10-16
52 2025-10-17 256,988,520 1,466,800 13.50 1,903,714,428 5,535,532,721 21.54 2025-10-15
53 2025-10-16 255,521,720 420,800 13.42 1,903,714,428 5,325,072,645 20.84 2025-10-14
54 2025-10-15 255,100,920 2,914,000 13.40 1,903,714,428 5,454,057,670 21.38 2025-10-13
55 2025-10-14 252,186,920 -331,600 13.25 1,903,714,428 5,527,937,286 21.92 2025-10-10
56 2025-10-13 252,518,520 2,214,321 13.26 1,903,714,428 5,656,414,848 22.40 2025-10-09
57 2025-10-03 250,304,199 858,400 13.15 1,903,714,428 5,356,509,859 21.40 2025-09-30
58 2025-10-02 249,445,799 2,832,169 13.10 1,903,714,428 5,238,361,779 21.00 2025-09-29
59 2025-09-30 246,613,630 -628,800 12.95 1,903,714,428 4,742,380,105 19.23 2025-09-26
60 2025-09-29 247,242,430 1,058,434 12.99 1,903,714,428 4,791,558,293 19.38 2025-09-25
61 2025-09-26 246,183,996 1,936,400 12.93 1,903,714,428 4,815,358,962 19.56 2025-09-24
62 2025-09-25 244,247,596 -2,690,000 12.83 1,903,714,428 4,797,022,785 19.64 2025-09-23
63 2025-09-24 246,937,596 -815,752 12.97 1,903,714,428 4,958,506,928 20.08 2025-09-22
64 2025-09-23 247,753,348 100,800 13.01 1,903,714,428 4,955,066,960 20.00 2025-09-19
65 2025-09-22 247,652,548 -2,924,000 13.01 1,903,714,428 5,057,065,030 20.42 2025-09-18
66 2025-09-19 250,576,548 -1,140,400 13.16 1,903,714,428 5,307,211,287 21.18 2025-09-17
67 2025-09-18 251,716,948 -1,444,679 13.22 1,903,714,428 5,225,643,840 20.76 2025-09-16
68 2025-09-17 253,161,627 -2,527,600 13.30 1,903,714,428 5,336,647,097 21.08 2025-09-15
69 2025-09-16 255,689,227 -4,392,400 13.43 1,903,714,428 5,461,521,889 21.36 2025-09-12
70 2025-09-15 260,081,627 -152,800 13.66 1,903,714,428 5,565,746,818 21.40 2025-09-11
71 2025-09-12 260,234,427 1,434,000 13.67 1,903,714,428 5,480,537,033 21.06 2025-09-10
72 2025-09-11 258,800,427 2,979,600 13.59 1,903,714,428 5,388,224,890 20.82 2025-09-09
73 2025-09-10 255,820,827 1,392,800 13.44 1,903,714,428 5,223,861,287 20.42 2025-09-08
74 2025-09-09 254,428,027 5,054,400 13.36 1,903,714,428 5,231,040,235 20.56 2025-09-05
75 2025-09-08 249,373,627 826,488 13.10 1,903,714,428 4,977,497,595 19.96 2025-09-04
76 2025-09-05 248,547,139 -1,233,685 13.06 1,903,714,428 5,020,652,208 20.20 2025-09-03
77 2025-09-04 249,780,824 -4,756,176 13.12 1,903,714,428 5,215,423,605 20.88 2025-09-02
78 2025-09-03 254,537,000 -5,636,400 13.37 1,903,714,428 5,447,091,800 21.40 2025-09-01
79 2025-09-02 260,173,400 -6,724,321 13.67 1,903,714,428 5,510,472,612 21.18 2025-08-29
80 2025-09-01 266,897,721 -4,001,200 14.02 1,903,714,428 5,748,976,910 21.54 2025-08-28
81 2025-08-29 270,898,921 -1,750,000 14.23 1,903,714,428 5,797,236,909 21.40 2025-08-27
82 2025-08-28 272,648,921 -2,039,600 14.32 1,903,714,428 6,183,677,528 22.68 2025-08-26
83 2025-08-27 274,688,521 -3,690,800 14.43 1,903,714,428 6,444,192,703 23.46 2025-08-25
84 2025-08-26 278,379,321 -1,680,800 14.62 1,903,714,428 6,386,021,624 22.94 2025-08-22
85 2025-08-25 280,060,121 -1,871,600 14.71 1,903,714,428 6,334,959,937 22.62 2025-08-21
86 2025-08-22 281,931,721 -2,301,620 14.81 1,903,714,428 6,343,463,723 22.50 2025-08-20
87 2025-08-21 284,233,341 -4,275,234 14.93 1,903,714,428 6,480,520,175 22.80 2025-08-19
88 2025-08-20 288,508,575 7,271,600 15.16 1,903,714,428 6,791,491,856 23.54 2025-08-18
89 2025-08-19 281,236,975 -3,021,755 14.77 1,903,714,428 6,462,825,686 22.98 2025-08-15
90 2025-08-18 284,258,730 3,338,800 14.93 1,903,714,428 6,020,599,901 21.18 2025-08-14
91 2025-08-15 280,919,930 3,439,600 14.76 1,903,714,428 5,831,897,747 20.76 2025-08-13
92 2025-08-14 277,480,330 722,400 14.58 1,903,714,428 5,704,995,585 20.56 2025-08-12
93 2025-08-13 276,757,930 3,524,000 14.54 1,903,714,428 5,526,855,862 19.97 2025-08-11
94 2025-08-12 273,233,930 -531,600 14.35 1,903,714,428 5,382,708,421 19.70 2025-08-08
95 2025-08-11 273,765,530 1,707,800 14.38 1,903,714,428 5,497,211,842 20.08 2025-08-07
96 2025-08-08 272,057,730 972,000 14.29 1,903,714,428 5,484,683,837 20.16 2025-08-06
97 2025-08-07 271,085,730 3,234,200 14.24 1,903,714,428 5,443,401,458 20.08 2025-08-05
98 2025-08-06 267,851,530 1,936,000 14.07 1,903,714,428 5,223,104,835 19.50 2025-08-04
99 2025-08-05 265,915,530 -8,223,633 13.97 1,903,714,428 5,078,986,623 19.10 2025-08-01
100 2025-08-04 274,139,163 -7,932,000 14.40 1,903,714,428 5,471,817,693 19.96 2025-07-31
101 2025-08-01 282,071,163 -2,222,400 14.82 1,903,714,428 5,895,287,307 20.90 2025-07-30
102 2025-07-31 284,293,563 -5,191,200 14.93 1,903,714,428 6,126,526,283 21.55 2025-07-29
103 2025-07-30 289,484,763 -3,042,800 15.21 1,903,714,428 6,166,025,452 21.30 2025-07-28
104 2025-07-29 292,527,563 -288,400 15.37 1,903,714,428 6,274,716,226 21.45 2025-07-25
105 2025-07-28 292,815,963 4,708,400 15.38 1,903,714,428 6,383,387,993 21.80 2025-07-24
106 2025-07-25 288,107,563 4,410,400 15.13 1,903,714,428 6,093,474,957 21.15 2025-07-23
107 2025-07-24 283,697,163 1,395,600 14.90 1,903,714,428 5,943,455,565 20.95 2025-07-22
108 2025-07-23 282,301,563 -3,924,400 14.83 1,903,714,428 5,801,297,120 20.55 2025-07-21
109 2025-07-22 286,225,963 -925,600 15.04 1,903,714,428 5,564,232,721 19.44 2025-07-18
110 2025-07-21 287,151,563 1,816,400 15.08 1,903,714,428 5,438,650,603 18.94 2025-07-17
111 2025-07-18 285,335,163 2,469,200 14.99 1,903,714,428 5,330,060,845 18.68 2025-07-16
112 2025-07-17 282,865,963 -1,793,200 14.86 1,903,714,428 5,357,481,339 18.94 2025-07-15
113 2025-07-16 284,659,163 1,988,000 14.95 1,903,714,428 5,488,228,663 19.28 2025-07-14
114 2025-07-15 282,671,163 -1,283,200 14.85 1,903,714,428 5,404,672,637 19.12 2025-07-11
115 2025-07-14 283,954,363 -694,000 14.92 1,903,714,428 5,196,364,843 18.30 2025-07-10
116 2025-07-11 284,648,363 533,600 14.95 1,903,714,428 5,163,521,305 18.14 2025-07-09
117 2025-07-10 284,114,763 596,800 14.92 1,903,714,428 5,244,758,525 18.46 2025-07-08
118 2025-07-09 283,517,963 -87,600 14.89 1,903,714,428 5,126,004,771 18.08 2025-07-07
119 2025-07-08 283,605,563 -1,167,399 14.90 1,903,714,428 5,110,572,245 18.02 2025-07-04
120 2025-07-07 284,772,962 -833,200 14.96 1,903,714,428 5,120,217,857 17.98 2025-07-03
121 2025-07-04 285,606,162 -556,800 15.00 1,903,714,428 4,986,683,589 17.46 2025-07-02
122 2025-07-03 286,162,962 -389,200 15.03 1,903,714,428 5,065,084,427 17.70 2025-06-30
123 2025-07-02 286,552,162 2,400,800 15.05 1,903,714,428 5,089,166,397 17.76 2025-06-27
124 2025-06-30 284,151,362 -2,696,800 14.93 1,903,714,428 5,057,894,244 17.80 2025-06-26
125 2025-06-27 286,848,162 -10,561,800 15.07 1,903,714,428 5,329,638,850 18.58 2025-06-25
126 2025-06-26 297,409,962 -11,279,200 15.62 1,903,714,428 5,097,606,749 17.14 2025-06-24
127 2025-06-25 308,689,162 -2,055,600 16.22 1,903,714,428 4,988,416,858 16.16 2025-06-23
128 2025-06-24 310,744,762 -2,039,600 16.32 1,903,714,428 4,891,122,554 15.74 2025-06-20
129 2025-06-23 312,784,362 496,800 16.43 1,903,714,428 4,891,947,422 15.64 2025-06-19
130 2025-06-20 312,287,562 2,654,000 16.40 1,903,714,428 5,152,744,773 16.50 2025-06-18
131 2025-06-19 309,633,562 -2,357,200 16.26 1,903,714,428 5,251,385,212 16.96 2025-06-17
132 2025-06-18 311,990,762 -7,303,600 16.39 1,903,714,428 5,260,164,247 16.86 2025-06-16
133 2025-06-17 319,294,362 -1,523,600 16.77 1,903,714,428 5,102,323,905 15.98 2025-06-13
134 2025-06-16 320,817,962 -6,721,200 16.85 1,903,714,428 5,267,830,936 16.42 2025-06-12
135 2025-06-13 327,539,162 -3,442,000 17.21 1,903,714,428 5,378,193,040 16.42 2025-06-11
136 2025-06-12 330,981,162 11,594,000 17.39 1,903,714,428 5,222,882,736 15.78 2025-06-10
137 2025-06-11 319,387,162 -9,035,600 16.78 1,903,714,428 5,167,684,281 16.18 2025-06-09
138 2025-06-10 328,422,762 -2,903,600 17.25 1,903,714,428 5,169,374,274 15.74 2025-06-06
139 2025-06-09 331,326,362 -1,850,800 17.40 1,903,714,428 5,188,570,829 15.66 2025-06-05
140 2025-06-06 333,177,162 -4,548,800 17.50 1,903,714,428 5,150,918,925 15.46 2025-06-04
141 2025-06-05 337,725,962 -2,046,800 17.74 1,903,714,428 5,011,853,276 14.84 2025-06-03
142 2025-06-03 339,772,762 328,000 17.85 1,903,714,428 4,974,273,236 14.64 2025-05-30
143 2025-06-02 339,444,762 -4,800,000 17.83 1,903,714,428 5,071,304,744 14.94 2025-05-29
144 2025-05-30 344,244,762 -317,600 18.08 1,903,714,428 4,936,469,887 14.34 2025-05-28
145 2025-05-29 344,562,362 574,000 18.10 1,903,714,428 4,906,568,035 14.24 2025-05-27
146 2025-05-28 343,988,362 1,351,200 18.07 1,903,714,428 4,946,552,646 14.38 2025-05-26
147 2025-05-27 342,637,162 -3,765,600 18.00 1,903,714,428 4,961,386,106 14.48 2025-05-23
148 2025-05-26 346,402,762 -1,324,000 18.20 1,903,714,428 4,995,127,828 14.42 2025-05-22
149 2025-05-23 347,726,762 -455,600 18.27 1,903,714,428 5,160,265,148 14.84 2025-05-21
150 2025-05-22 348,182,362 33,200 18.29 1,903,714,428 5,139,171,663 14.76 2025-05-20
151 2025-05-21 348,149,162 -744,400 18.29 1,903,714,428 5,082,977,765 14.60 2025-05-19
152 2025-05-20 348,893,562 2,274,000 18.33 1,903,714,428 5,079,890,263 14.56 2025-05-16
153 2025-05-19 346,619,562 -479,200 18.21 1,903,714,428 5,164,631,474 14.90 2025-05-15
154 2025-05-16 347,098,762 3,773,200 18.23 1,903,714,428 5,262,017,232 15.16 2025-05-14
155 2025-05-15 343,325,562 3,332,000 18.03 1,903,714,428 4,978,220,649 14.50 2025-05-13
156 2025-05-14 339,993,562 4,494,400 17.86 1,903,714,428 5,133,902,786 15.10 2025-05-12
157 2025-05-13 335,499,162 1,773,600 17.62 1,903,714,428 4,723,828,201 14.08 2025-05-09
158 2025-05-12 333,725,562 -1,406,800 17.53 1,903,714,428 4,839,020,649 14.50 2025-05-08
159 2025-05-09 335,132,362 -137,600 17.60 1,903,714,428 4,691,853,068 14.00 2025-05-07
160 2025-05-08 335,269,962 -2,505,200 17.61 1,903,714,428 4,613,314,677 13.76 2025-05-06
161 2025-05-06 337,775,162 1,590,800 17.74 1,903,714,428 4,505,920,661 13.34 2025-04-30
162 2025-05-02 336,184,362 -2,156,400 17.66 1,903,714,428 4,498,146,764 13.38 2025-04-29
163 2025-04-30 338,340,762 7,992,400 17.77 1,903,714,428 4,493,165,319 13.28 2025-04-28
164 2025-04-29 330,348,362 -1,415,200 17.35 1,903,714,428 4,611,663,134 13.96 2025-04-25
165 2025-04-28 331,763,562 -742,000 17.43 1,903,714,428 4,551,796,071 13.72 2025-04-24
166 2025-04-25 332,505,562 -446,400 17.47 1,903,714,428 4,601,876,978 13.84 2025-04-23
167 2025-04-24 332,951,962 -1,469,200 17.49 1,903,714,428 4,594,737,076 13.80 2025-04-22
168 2025-04-23 334,421,162 -77,200 17.57 1,903,714,428 4,481,243,571 13.40 2025-04-17
169 2025-04-22 334,498,362 1,465,200 17.57 1,903,714,428 4,488,968,018 13.42 2025-04-16
170 2025-04-17 333,033,162 -750,000 17.49 1,903,714,428 4,595,857,636 13.80 2025-04-15
171 2025-04-16 333,783,162 -4,106,800 17.53 1,903,714,428 4,606,207,636 13.80 2025-04-14
172 2025-04-15 337,889,962 1,400,400 17.75 1,903,714,428 4,541,241,089 13.44 2025-04-11
173 2025-04-14 336,489,562 -2,088,000 17.68 1,903,714,428 4,434,932,427 13.18 2025-04-10
174 2025-04-11 338,577,562 1,850,400 17.79 1,903,714,428 4,347,335,896 12.84 2025-04-09
175 2025-04-10 336,727,162 -1,737,200 17.69 1,903,714,428 4,114,805,920 12.22 2025-04-08
176 2025-04-09 338,464,362 14,284,000 17.78 1,903,714,428 3,987,110,184 11.78 2025-04-07
177 2025-04-08 324,180,362 894,800 17.03 1,903,714,428 4,797,869,358 14.80 2025-04-03
178 2025-04-07 323,285,562 -1,710,400 16.98 1,903,714,428 4,875,146,275 15.08 2025-04-02
179 2025-04-03 324,995,962 -380,400 17.07 1,903,714,428 4,751,440,964 14.62 2025-04-01
180 2025-04-02 325,376,362 2,538,800 17.09 1,903,714,428 4,724,464,776 14.52 2025-03-31
181 2025-04-01 322,837,562 2,007,600 16.96 1,903,714,428 4,836,106,679 14.98 2025-03-28
182 2025-03-31 320,829,962 253,200 16.85 1,903,714,428 4,870,198,823 15.18 2025-03-27
183 2025-03-28 320,576,762 1,379,000 16.84 1,903,714,428 4,827,886,036 15.06 2025-03-26
184 2025-03-27 319,197,762 3,188,800 16.77 1,903,714,428 4,756,046,654 14.90 2025-03-25
185 2025-03-26 316,008,962 556,400 16.60 1,903,714,428 4,841,257,298 15.32 2025-03-24
186 2025-03-25 315,452,562 22,000 16.57 1,903,714,428 4,807,497,045 15.24 2025-03-21
187 2025-03-24 315,430,562 -1,239,200 16.57 1,903,714,428 5,002,728,713 15.86 2025-03-20
188 2025-03-21 316,669,762 408,400 16.63 1,903,714,428 5,161,717,121 16.30 2025-03-19
189 2025-03-20 316,261,362 -1,727,200 16.61 1,903,714,428 5,155,060,201 16.30 2025-03-18
190 2025-03-19 317,988,562 515,200 16.70 1,903,714,428 5,119,615,848 16.10 2025-03-17
191 2025-03-18 317,473,362 -7,356,000 16.68 1,903,714,428 5,206,563,137 16.40 2025-03-14
192 2025-03-17 324,829,362 282,400 17.06 1,903,714,428 5,080,331,222 15.64 2025-03-13
193 2025-03-14 324,546,962 -7,236,004 17.05 1,903,714,428 5,166,787,635 15.92 2025-03-12
194 2025-03-13 331,782,966 -1,044,962 17.43 1,903,714,428 5,109,457,676 15.40 2025-03-11
195 2025-03-12 332,827,928 1,946,474 17.48 1,903,714,428 5,152,176,325 15.48 2025-03-10
196 2025-03-11 330,881,454 1,377,200 17.38 1,903,714,428 5,128,662,537 15.50 2025-03-07
197 2025-03-10 329,504,254 -2,238,611 17.31 1,903,714,428 5,225,937,468 15.86 2025-03-06
198 2025-03-07 331,742,865 -556,800 17.43 1,903,714,428 5,049,126,405 15.22 2025-03-05
199 2025-03-06 332,299,665 -1,212,000 17.46 1,903,714,428 4,904,743,055 14.76 2025-03-04
200 2025-03-05 333,511,665 -712,551 17.52 1,903,714,428 4,915,961,942 14.74 2025-03-03
201 2025-03-04 334,224,216 -1,509,600 17.56 1,903,714,428 4,919,780,460 14.72 2025-02-28
202 2025-03-03 335,733,816 20,581,704 17.64 1,903,714,428 5,257,591,559 15.66 2025-02-27
203 2025-02-28 315,152,112 -1,664,731 16.55 1,903,714,428 5,111,767,257 16.22 2025-02-26
204 2025-02-27 316,816,843 -1,021,200 16.64 1,903,714,428 4,315,045,402 13.62 2025-02-25
205 2025-02-26 317,838,043 -3,577,600 16.70 1,903,714,428 4,481,516,406 14.10 2025-02-24
206 2025-02-25 321,415,643 2,798,400 16.88 1,903,714,428 4,564,102,131 14.20 2025-02-21
207 2025-02-24 318,617,243 -839,600 16.74 1,903,714,428 4,390,545,609 13.78 2025-02-20
208 2025-02-21 319,456,843 -1,831,600 16.78 1,903,714,428 4,408,504,433 13.80 2025-02-19
209 2025-02-20 321,288,443 -149,200 16.88 1,903,714,428 4,337,393,981 13.50 2025-02-18
210 2025-02-19 321,437,643 1,251,600 16.88 1,903,714,428 4,435,839,473 13.80 2025-02-17
211 2025-02-18 320,186,043 78,000 16.82 1,903,714,428 4,328,915,301 13.52 2025-02-14
212 2025-02-17 320,108,043 6,574,400 16.81 1,903,714,428 4,231,828,328 13.22 2025-02-13
213 2025-02-14 313,533,643 -3,258,800 16.47 1,903,714,428 4,389,471,002 14.00 2025-02-12
214 2025-02-13 316,792,443 -1,501,200 16.64 1,903,714,428 4,200,667,794 13.26 2025-02-11
215 2025-02-12 318,293,643 530,400 16.72 1,903,714,428 4,328,793,545 13.60 2025-02-10
216 2025-02-11 317,763,243 -5,843,600 16.69 1,903,714,428 4,359,711,694 13.72 2025-02-07
217 2025-02-10 323,606,843 -990,800 17.00 1,903,714,428 4,297,498,875 13.28 2025-02-06
218 2025-02-07 324,597,643 -2,567,200 17.05 1,903,714,428 4,252,229,123 13.10 2025-02-05
219 2025-02-04 327,164,843 960,400 17.19 1,903,714,428 4,285,859,443 13.10 2025-01-27
220 2025-02-03 326,204,443 -23,600 17.14 1,903,714,428 4,325,470,914 13.26 2025-01-24
221 2025-01-27 326,228,043 -290,676 17.14 1,903,714,428 4,234,439,998 12.98 2025-01-23
222 2025-01-24 326,518,719 90,000 17.15 1,903,714,428 4,153,318,106 12.72 2025-01-22
223 2025-01-23 326,428,719 -2,013,200 17.15 1,903,714,428 4,237,044,773 12.98 2025-01-21
224 2025-01-22 328,441,919 -1,375,600 17.25 1,903,714,428 4,184,350,048 12.74 2025-01-20
225 2025-01-21 329,817,519 -548,000 17.32 1,903,714,428 4,083,140,885 12.38 2025-01-17
226 2025-01-20 330,365,519 -3,828,400 17.35 1,903,714,428 4,043,673,953 12.24 2025-01-16
227 2025-01-17 334,193,919 -281,200 17.55 1,903,714,428 4,090,533,569 12.24 2025-01-15
228 2025-01-16 334,475,119 648,000 17.57 1,903,714,428 4,100,664,959 12.26 2025-01-14
229 2025-01-15 333,827,119 -920,000 17.54 1,903,714,428 3,919,130,377 11.74 2025-01-13
230 2025-01-14 334,747,119 -794,000 17.58 1,903,714,428 3,950,016,004 11.80 2025-01-10
231 2025-01-13 335,541,119 -461,200 17.63 1,903,714,428 4,013,071,783 11.96 2025-01-09
232 2025-01-10 336,002,319 -158,000 17.65 1,903,714,428 4,005,147,642 11.92 2025-01-08
233 2025-01-09 336,160,319 -209,600 17.66 1,903,714,428 4,080,986,273 12.14 2025-01-07
234 2025-01-08 336,369,919 -399,600 17.67 1,903,714,428 4,110,440,410 12.22 2025-01-06
235 2025-01-07 336,769,519 293,200 17.69 1,903,714,428 4,061,440,399 12.06 2025-01-03
236 2025-01-06 336,476,319 -1,268,000 17.67 1,903,714,428 4,111,740,618 12.22 2025-01-02
237 2025-01-03 337,744,319 1,617,600 17.74 1,903,714,428 4,437,960,352 13.14 2024-12-30
238 2025-01-02 336,126,719 1,150,431 17.66 1,903,714,428 4,436,872,691 13.20 2024-12-27
239 2024-12-30 334,976,288 -774,000 17.60 1,903,714,428 4,388,189,373 13.10 2024-12-23
240 2024-12-27 335,750,288 -754,400 17.64 1,903,714,428 4,398,328,773 13.10 2024-12-20
241 2024-12-23 336,504,688 -1,134,400 17.68 1,903,714,428 4,421,671,600 13.14 2024-12-19
242 2024-12-20 337,639,088 754,800 17.74 1,903,714,428 4,470,341,525 13.24 2024-12-18
243 2024-12-19 336,884,288 612,270 17.70 1,903,714,428 4,460,347,973 13.24 2024-12-17
244 2024-12-18 336,272,018 2,338,800 17.66 1,903,714,428 4,506,045,041 13.40 2024-12-16
245 2024-12-17 333,933,218 -308,800 17.54 1,903,714,428 4,628,314,401 13.86 2024-12-13
246 2024-12-16 334,242,018 -1,035,600 17.56 1,903,714,428 4,826,454,740 14.44 2024-12-12
247 2024-12-13 335,277,618 2,166,400 17.61 1,903,714,428 4,781,058,833 14.26 2024-12-11
248 2024-12-12 333,111,218 1,015,200 17.50 1,903,714,428 4,803,463,764 14.42 2024-12-10
249 2024-12-11 332,096,018 -353,200 17.44 1,903,714,428 5,047,859,474 15.20 2024-12-09
250 2024-12-10 332,449,218 -980,400 17.46 1,903,714,428 4,773,970,770 14.36 2024-12-06
251 2024-12-09 333,429,618 -696,800 17.51 1,903,714,428 4,654,677,467 13.96 2024-12-05
252 2024-12-06 334,126,418 -194,800 17.55 1,903,714,428 4,644,357,210 13.90 2024-12-04
253 2024-12-05 334,321,218 -1,372,000 17.56 1,903,714,428 4,687,183,476 14.02 2024-12-03
254 2024-12-04 335,693,218 -1,693,600 17.63 1,903,714,428 4,632,566,408 13.80 2024-12-02
255 2024-12-03 337,386,818 -5,026,800 17.72 1,903,714,428 4,568,217,516 13.54 2024-11-29
256 2024-12-02 342,413,618 1,052,000 17.99 1,903,714,428 4,506,163,213 13.16 2024-11-28
257 2024-11-29 341,361,618 -966,800 17.93 1,903,714,428 4,622,036,308 13.54 2024-11-27
258 2024-11-28 342,328,418 964,000 17.98 1,903,714,428 4,450,269,434 13.00 2024-11-26
259 2024-11-27 341,364,418 -1,392,400 17.93 1,903,714,428 4,478,701,164 13.12 2024-11-25
260 2024-11-26 342,756,818 -4,436,800 18.00 1,903,714,428 4,565,520,816 13.32 2024-11-22
261 2024-11-25 347,193,618 -459,200 18.24 1,903,714,428 4,888,486,141 14.08 2024-11-21
262 2024-11-22 347,652,818 797,600 18.26 1,903,714,428 4,922,763,903 14.16 2024-11-20
263 2024-11-21 346,855,218 -410,800 18.22 1,903,714,428 4,883,721,469 14.08 2024-11-19
264 2024-11-20 347,266,018 -2,346,000 18.24 1,903,714,428 4,820,052,330 13.88 2024-11-18
265 2024-11-19 349,612,018 1,576,800 18.36 1,903,714,428 4,859,607,050 13.90 2024-11-15
266 2024-11-18 348,035,218 1,729,200 18.28 1,903,714,428 5,109,157,000 14.68 2024-11-14
267 2024-11-15 346,306,018 7,318,000 18.19 1,903,714,428 5,263,851,474 15.20 2024-11-13
268 2024-11-14 338,988,018 -1,971,470 17.81 1,903,714,428 5,003,463,146 14.76 2024-11-12
269 2024-11-13 340,959,488 2,848,000 17.91 1,903,714,428 5,278,052,874 15.48 2024-11-11
270 2024-11-12 338,111,488 3,212,119 17.76 1,903,714,428 5,362,448,200 15.86 2024-11-08
271 2024-11-11 334,899,369 627,200 17.59 1,903,714,428 5,552,631,538 16.58 2024-11-07
272 2024-11-08 334,272,169 3,009,200 17.56 1,903,714,428 5,141,105,959 15.38 2024-11-06
273 2024-11-07 331,262,969 -4,343,600 17.40 1,903,714,428 5,267,081,207 15.90 2024-11-05
274 2024-11-06 335,606,569 193,200 17.63 1,903,714,428 4,940,128,696 14.72 2024-11-04
275 2024-11-05 335,413,369 -3,783,600 17.62 1,903,714,428 4,762,869,840 14.20 2024-11-01
276 2024-11-04 339,196,969 -744,800 17.82 1,903,714,428 4,789,461,202 14.12 2024-10-31
277 2024-11-01 339,941,769 -1,221,200 17.86 1,903,714,428 4,888,362,638 14.38 2024-10-30
278 2024-10-31 341,162,969 -3,139,200 17.92 1,903,714,428 5,015,095,644 14.70 2024-10-29
279 2024-10-30 344,302,169 -397,200 18.09 1,903,714,428 5,068,127,928 14.72 2024-10-28
280 2024-10-29 344,699,369 -4,556,800 18.11 1,903,714,428 5,018,822,813 14.56 2024-10-25
281 2024-10-28 349,256,169 686,800 18.35 1,903,714,428 4,994,363,217 14.30 2024-10-24
282 2024-10-25 348,569,369 -3,300,400 18.31 1,903,714,428 5,089,112,787 14.60 2024-10-23
283 2024-10-24 351,869,769 -2,140,000 18.48 1,903,714,428 5,095,074,255 14.48 2024-10-22
284 2024-10-23 354,009,769 2,278,800 18.60 1,903,714,428 5,034,018,915 14.22 2024-10-21
285 2024-10-22 351,730,969 -12,626,400 18.48 1,903,714,428 5,128,237,528 14.58 2024-10-18
286 2024-10-21 364,357,369 -1,678,800 19.14 1,903,714,428 4,758,507,239 13.06 2024-10-17
287 2024-10-18 366,036,169 -9,918,150 19.23 1,903,714,428 4,948,809,005 13.52 2024-10-16
288 2024-10-17 375,954,319 -5,196,400 19.75 1,903,714,428 5,000,192,443 13.30 2024-10-15
289 2024-10-16 381,150,719 2,710,000 20.02 1,903,714,428 5,358,979,109 14.06 2024-10-14
290 2024-10-15 378,440,719 -15,312,178 19.88 1,903,714,428 5,547,940,941 14.66 2024-10-10
291 2024-10-14 393,752,897 -33,186,222 20.68 1,903,714,428 5,693,666,891 14.46 2024-10-09
292 2024-10-10 426,939,119 8,867,200 22.43 1,903,714,428 6,890,797,381 16.14 2024-10-08
293 2024-10-03 418,071,919 2,876,800 21.96 1,903,714,428 5,811,199,674 13.90 2024-09-30
294 2024-10-02 415,195,119 -3,281,600 21.81 1,903,714,428 5,198,242,890 12.52 2024-09-27
295 2024-09-30 418,476,719 453,600 21.98 1,903,714,428 4,444,222,756 10.62 2024-09-26
296 2024-09-27 418,023,119 -4,428,681 21.96 1,903,714,428 4,113,347,491 9.840 2024-09-25
297 2024-09-26 422,451,800 -12,409,600 22.19 1,903,714,428 3,987,944,992 9.440 2024-09-24
298 2024-09-25 434,861,400 -1,714,400 22.84 1,903,714,428 3,691,973,286 8.490 2024-09-23
299 2024-09-24 436,575,800 1,136,400 22.93 1,903,714,428 3,641,042,172 8.340 2024-09-20
300 2024-09-23 435,439,400 -438,800 22.87 1,903,714,428 3,640,273,384 8.360 2024-09-19
301 2024-09-17 435,878,200 45,600 22.90 1,903,714,428 3,600,353,932 8.260 2024-09-13
302 2024-09-16 435,832,600 523,200 22.89 1,903,714,428 3,556,394,016 8.160 2024-09-12
303 2024-09-13 435,309,400 3,822,800 22.87 1,903,714,428 3,539,065,422 8.130 2024-09-11
304 2024-09-12 431,486,600 3,549,600 22.67 1,903,714,428 3,555,449,584 8.240 2024-09-10
305 2024-09-11 427,937,000 -1,549,200 22.48 1,903,714,428 3,526,200,880 8.240 2024-09-09
306 2024-09-10 429,486,200 644,400 22.56 1,903,714,428 3,496,017,668 8.140 2024-09-05
307 2024-09-09 428,841,800 -22,000 22.53 1,903,714,428 3,465,041,744 8.080 2024-09-04
308 2024-09-05 428,863,800 756,000 22.53 1,903,714,428 3,465,219,504 8.080 2024-09-03
309 2024-09-04 428,107,800 8,756,000 22.49 1,903,714,428 3,424,862,400 8.000 2024-09-02
310 2024-09-03 419,351,800 -10,953,200 22.03 1,903,714,428 3,509,974,566 8.370 2024-08-30
311 2024-09-02 430,305,000 616,000 22.60 1,903,714,428 3,451,046,100 8.020 2024-08-29
312 2024-08-30 429,689,000 2,245,600 22.57 1,903,714,428 3,381,652,430 7.870 2024-08-28
313 2024-08-29 427,443,400 1,592,400 22.45 1,903,714,428 3,419,547,200 8.000 2024-08-27
314 2024-08-28 425,851,000 1,804,400 22.37 1,903,714,428 3,406,808,000 8.000 2024-08-26
315 2024-08-27 424,046,600 3,932,000 22.27 1,903,714,428 3,422,056,062 8.070 2024-08-23
316 2024-08-26 420,114,600 1,058,000 22.07 1,903,714,428 3,394,525,968 8.080 2024-08-22
317 2024-08-23 419,056,600 535,600 22.01 1,903,714,428 3,423,692,422 8.170 2024-08-21
318 2024-08-22 418,521,000 1,112,800 21.98 1,903,714,428 3,419,316,570 8.170 2024-08-20
319 2024-08-21 417,408,200 172,800 21.93 1,903,714,428 3,447,791,732 8.260 2024-08-19
320 2024-08-20 417,235,400 412,800 21.92 1,903,714,428 3,425,502,634 8.210 2024-08-16
321 2024-08-19 416,822,600 821,600 21.90 1,903,714,428 3,426,281,772 8.220 2024-08-15
322 2024-08-16 416,001,000 562,000 21.85 1,903,714,428 3,407,048,190 8.190 2024-08-14
323 2024-08-15 415,439,000 556,800 21.82 1,903,714,428 3,439,834,920 8.280 2024-08-13
324 2024-08-14 414,882,200 508,400 21.79 1,903,714,428 3,372,992,286 8.130 2024-08-12
325 2024-08-13 414,373,800 2,180,800 21.77 1,903,714,428 3,418,583,850 8.250 2024-08-09
326 2024-08-12 412,193,000 676,400 21.65 1,903,714,428 3,408,836,110 8.270 2024-08-08
327 2024-08-09 411,516,600 -4,138,400 21.62 1,903,714,428 3,390,896,784 8.240 2024-08-07
328 2024-08-08 415,655,000 3,644,000 21.83 1,903,714,428 3,445,779,950 8.290 2024-08-06
329 2024-08-07 412,011,000 2,632,800 21.64 1,903,714,428 3,440,291,850 8.350 2024-08-05
330 2024-08-06 409,378,200 2,272,000 21.50 1,903,714,428 3,455,152,008 8.440 2024-08-02
331 2024-08-05 407,106,200 -514,400 21.38 1,903,714,428 3,521,468,630 8.650 2024-08-01
332 2024-08-02 407,620,600 -3,774,400 21.41 1,903,714,428 3,550,375,426 8.710 2024-07-31
333 2024-08-01 411,395,000 147,600 21.61 1,903,714,428 3,299,387,900 8.020 2024-07-30
334 2024-07-31 411,247,400 -192,000 21.60 1,903,714,428 3,368,116,206 8.190 2024-07-29
335 2024-07-30 411,439,400 -797,600 21.61 1,903,714,428 3,386,146,262 8.230 2024-07-26
336 2024-07-29 412,237,000 1,964,800 21.65 1,903,714,428 3,322,630,220 8.060 2024-07-25
337 2024-07-26 410,272,200 972,400 21.55 1,903,714,428 3,339,615,708 8.140 2024-07-24
338 2024-07-25 409,299,800 1,552,000 21.50 1,903,714,428 3,364,444,356 8.220 2024-07-23
339 2024-07-24 407,747,800 1,354,800 21.42 1,903,714,428 3,457,701,344 8.480 2024-07-22
340 2024-07-23 406,393,000 1,686,000 21.35 1,903,714,428 3,397,445,480 8.360 2024-07-19
341 2024-07-22 404,707,000 -312,400 21.26 1,903,714,428 3,427,868,290 8.470 2024-07-18
342 2024-07-19 405,019,400 -684,000 21.28 1,903,714,428 3,410,263,348 8.420 2024-07-17
343 2024-07-18 405,703,400 1,798,000 21.31 1,903,714,428 3,355,167,118 8.270 2024-07-16
344 2024-07-17 403,905,400 860,800 21.22 1,903,714,428 3,332,219,550 8.250 2024-07-15
345 2024-07-16 403,044,600 141,200 21.17 1,903,714,428 3,389,605,086 8.410 2024-07-12
346 2024-07-15 402,903,400 1,902,800 21.16 1,903,714,428 3,404,533,730 8.450 2024-07-11
347 2024-07-12 401,000,600 1,238,400 21.06 1,903,714,428 3,284,194,914 8.190 2024-07-10
348 2024-07-11 399,762,200 4,442,000 21.00 1,903,714,428 3,274,052,418 8.190 2024-07-09
349 2024-07-10 395,320,200 3,150,400 20.77 1,903,714,428 3,202,093,620 8.100 2024-07-08
350 2024-07-09 392,169,800 3,385,600 20.60 1,903,714,428 3,278,539,528 8.360 2024-07-05
351 2024-07-08 388,784,200 182,400 20.42 1,903,714,428 3,327,992,752 8.560 2024-07-04
352 2024-07-05 388,601,800 -454,000 20.41 1,903,714,428 3,384,721,678 8.710 2024-07-03
353 2024-07-04 389,055,800 -111,600 20.44 1,903,714,428 3,365,332,670 8.650 2024-07-02
354 2024-07-03 389,167,400 879,600 20.44 1,903,714,428 3,381,864,706 8.690 2024-06-28
355 2024-07-02 388,287,800 232,000 20.40 1,903,714,428 3,381,986,738 8.710 2024-06-27
356 2024-06-28 388,055,800 -705,600 20.38 1,903,714,428 3,484,741,084 8.980 2024-06-26
357 2024-06-27 388,761,400 4,687,600 20.42 1,903,714,428 3,471,639,302 8.930 2024-06-25
358 2024-06-26 384,073,800 3,603,200 20.17 1,903,714,428 3,521,956,746 9.170 2024-06-24
359 2024-06-25 380,470,600 845,600 19.99 1,903,714,428 3,545,985,992 9.320 2024-06-21
360 2024-06-24 379,625,000 354,800 19.94 1,903,714,428 3,598,845,000 9.480 2024-06-20
361 2024-06-21 379,270,200 1,342,400 19.92 1,903,714,428 3,648,579,324 9.620 2024-06-19
362 2024-06-20 377,927,800 450,800 19.85 1,903,714,428 3,612,989,768 9.560 2024-06-18
363 2024-06-19 377,477,000 1,182,400 19.83 1,903,714,428 3,514,310,870 9.310 2024-06-17
364 2024-06-18 376,294,600 -869,600 19.77 1,903,714,428 3,533,406,294 9.390 2024-06-14
365 2024-06-17 377,164,200 -781,200 19.81 1,903,714,428 3,454,824,072 9.160 2024-06-13
366 2024-06-14 377,945,400 -200,800 19.85 1,903,714,428 3,446,862,048 9.120 2024-06-12
367 2024-06-13 378,146,200 5,078,400 19.86 1,903,714,428 3,441,130,420 9.100 2024-06-11
368 2024-06-12 373,067,800 -352,400 19.60 1,903,714,428 3,484,453,252 9.340 2024-06-07
369 2024-06-11 373,420,200 1,946,000 19.62 1,903,714,428 3,510,149,880 9.400 2024-06-06
370 2024-06-07 371,474,200 -426,000 19.51 1,903,714,428 3,529,004,900 9.500 2024-06-05
371 2024-06-06 371,900,200 609,600 19.54 1,903,714,428 3,536,770,902 9.510 2024-06-04
372 2024-06-05 371,290,600 32,800 19.50 1,903,714,428 3,478,992,922 9.370 2024-06-03
373 2024-06-04 371,257,800 1,866,400 19.50 1,903,714,428 3,452,697,540 9.300 2024-05-31
374 2024-06-03 369,391,400 2,143,200 19.40 1,903,714,428 3,498,136,558 9.470 2024-05-30
375 2024-05-31 367,248,200 3,011,200 19.29 1,903,714,428 3,562,307,540 9.700 2024-05-29
376 2024-05-30 364,237,000 -574,000 19.13 1,903,714,428 3,584,092,080 9.840 2024-05-28
377 2024-05-29 364,811,000 -1,842,000 19.16 1,903,714,428 3,626,221,340 9.940 2024-05-27
378 2024-05-28 366,653,000 836,000 19.26 1,903,714,428 3,618,865,110 9.870 2024-05-24
379 2024-05-27 365,817,000 -493,200 19.22 1,903,714,428 3,716,700,720 10.16 2024-05-23
380 2024-05-24 366,310,200 -1,512,800 19.24 1,903,714,428 3,875,561,916 10.58 2024-05-22
381 2024-05-23 367,823,000 -1,887,600 19.32 1,903,714,428 3,869,497,960 10.52 2024-05-21
382 2024-05-22 369,710,600 -45,600 19.42 1,903,714,428 4,037,239,752 10.92 2024-05-20
383 2024-05-21 369,756,200 3,820,400 19.42 1,903,714,428 4,156,059,688 11.24 2024-05-17
384 2024-05-20 365,935,800 168,400 19.22 1,903,714,428 3,966,744,072 10.84 2024-05-16
385 2024-05-17 365,767,400 3,624,000 19.21 1,903,714,428 4,001,495,356 10.94 2024-05-14
386 2024-05-16 362,143,400 -1,737,600 19.02 1,903,714,428 3,990,820,268 11.02 2024-05-13
387 2024-05-14 363,881,000 -2,307,600 19.11 1,903,714,428 3,784,362,400 10.40 2024-05-10
388 2024-05-13 366,188,600 -827,200 19.24 1,903,714,428 3,632,590,912 9.920 2024-05-09
389 2024-05-10 367,015,800 2,933,600 19.28 1,903,714,428 3,505,000,890 9.550 2024-05-08
390 2024-05-09 364,082,200 400,000 19.12 1,903,714,428 3,626,258,712 9.960 2024-05-07
391 2024-05-08 363,682,200 1,070,800 19.10 1,903,714,428 3,618,637,890 9.950 2024-05-06
392 2024-05-03 362,611,400 3,036,800 19.05 1,903,714,428 3,452,060,528 9.520 2024-04-30
393 2024-05-02 359,574,600 -1,300,800 18.89 1,903,714,428 3,577,767,270 9.950 2024-04-29
394 2024-04-30 360,875,400 -12,933,200 18.96 1,903,714,428 3,536,578,920 9.800 2024-04-26
395 2024-04-29 373,808,600 1,013,600 19.64 1,903,714,428 3,315,682,282 8.870 2024-04-25
396 2024-04-26 372,795,000 -171,200 19.58 1,903,714,428 3,288,051,900 8.820 2024-04-24
397 2024-04-25 372,966,200 786,800 19.59 1,903,714,428 3,222,427,968 8.640 2024-04-23
398 2024-04-24 372,179,400 -264,800 19.55 1,903,714,428 3,204,464,634 8.610 2024-04-22
399 2024-04-23 372,444,200 -3,482,000 19.56 1,903,714,428 3,173,224,584 8.520 2024-04-19
400 2024-04-22 375,926,200 -428,800 19.75 1,903,714,428 3,232,965,320 8.600 2024-04-18
401 2024-04-19 376,355,000 958,400 19.77 1,903,714,428 3,142,564,250 8.350 2024-04-17
402 2024-04-18 375,396,600 5,117,200 19.72 1,903,714,428 3,078,252,120 8.200 2024-04-16
403 2024-04-17 370,279,400 5,193,200 19.45 1,903,714,428 3,125,158,136 8.440 2024-04-15
404 2024-04-16 365,086,200 5,147,200 19.18 1,903,714,428 3,157,995,630 8.650 2024-04-12
405 2024-04-15 359,939,000 2,345,555 18.91 1,903,714,428 3,228,652,830 8.970 2024-04-11
406 2024-04-12 357,593,445 -1,280,400 18.78 1,903,714,428 3,289,859,694 9.200 2024-04-10
407 2024-04-11 358,873,845 -2,544,800 18.85 1,903,714,428 3,290,873,159 9.170 2024-04-09
408 2024-04-10 361,418,645 171,200 18.98 1,903,714,428 3,245,539,432 8.980 2024-04-08
409 2024-04-08 361,247,445 5,056,400 18.98 1,903,714,428 3,287,351,750 9.100 2024-04-03
410 2024-04-05 356,191,045 2,948,000 18.71 1,903,714,428 3,330,386,271 9.350 2024-04-02
411 2024-04-03 353,243,045 96,000 18.56 1,903,714,428 3,278,095,458 9.280 2024-03-28
412 2024-04-02 353,147,045 -442,000 18.55 1,903,714,428 3,227,763,991 9.140 2024-03-27
413 2024-03-28 353,589,045 1,530,000 18.57 1,903,714,428 3,298,985,790 9.330 2024-03-26
414 2024-03-27 352,059,045 3,844,800 18.49 1,903,714,428 3,337,519,747 9.480 2024-03-25
415 2024-03-26 348,214,245 2,904,400 18.29 1,903,714,428 3,443,838,883 9.890 2024-03-22
416 2024-03-25 345,309,845 -2,516,400 18.14 1,903,714,428 3,570,503,797 10.34 2024-03-21
417 2024-03-22 347,826,245 4,006,400 18.27 1,903,714,428 3,540,871,174 10.18 2024-03-20
418 2024-03-21 343,819,845 2,752,800 18.06 1,903,714,428 3,434,760,252 9.990 2024-03-19
419 2024-03-20 341,067,045 -6,273,600 17.92 1,903,714,428 3,519,811,904 10.32 2024-03-18
420 2024-03-19 347,340,645 1,964,000 18.25 1,903,714,428 3,421,305,353 9.850 2024-03-15
421 2024-03-18 345,376,645 1,526,400 18.14 1,903,714,428 3,446,858,917 9.980 2024-03-14
422 2024-03-15 343,850,245 -761,600 18.06 1,903,714,428 3,486,641,484 10.14 2024-03-13
423 2024-03-14 344,611,845 2,177,200 18.10 1,903,714,428 3,535,717,530 10.26 2024-03-12
424 2024-03-13 342,434,645 -1,282,287 17.99 1,903,714,428 3,444,892,529 10.06 2024-03-11
425 2024-03-12 343,716,932 -648,800 18.06 1,903,714,428 3,358,114,426 9.770 2024-03-08
426 2024-03-11 344,365,732 625,200 18.09 1,903,714,428 3,336,903,943 9.690 2024-03-07
427 2024-03-08 343,740,532 -4,309,000 18.06 1,903,714,428 3,385,844,240 9.850 2024-03-06
428 2024-03-07 348,049,532 1,640,000 18.28 1,903,714,428 3,292,548,573 9.460 2024-03-05
429 2024-03-06 346,409,532 2,270,800 18.20 1,903,714,428 3,394,813,414 9.800 2024-03-04
430 2024-03-05 344,138,732 -16,000 18.08 1,903,714,428 3,441,387,320 10.00 2024-03-01
431 2024-03-04 344,154,732 2,019,600 18.08 1,903,714,428 3,383,041,016 9.830 2024-02-29
432 2024-03-01 342,135,132 -614,000 17.97 1,903,714,428 3,342,660,240 9.770 2024-02-28
433 2024-02-29 342,749,132 1,297,600 18.00 1,903,714,428 3,448,056,268 10.06 2024-02-27
434 2024-02-28 341,451,532 -108,800 17.94 1,903,714,428 3,407,686,289 9.980 2024-02-26
435 2024-02-27 341,560,332 -137,400 17.94 1,903,714,428 3,490,746,593 10.22 2024-02-23
436 2024-02-26 341,697,732 3,799,200 17.95 1,903,714,428 3,485,316,866 10.20 2024-02-22
437 2024-02-23 337,898,532 7,093,600 17.75 1,903,714,428 3,362,090,393 9.950 2024-02-21
438 2024-02-22 330,804,932 1,840,400 17.38 1,903,714,428 3,195,575,643 9.660 2024-02-20
439 2024-02-21 328,964,532 2,444,400 17.28 1,903,714,428 3,075,818,374 9.350 2024-02-19
440 2024-02-15 326,520,132 146,800 17.15 1,903,714,428 3,098,676,053 9.490 2024-02-08
441 2024-02-14 326,373,332 1,486,000 17.14 1,903,714,428 3,045,063,188 9.330 2024-02-07
442 2024-02-08 324,887,332 -659,313 17.07 1,903,714,428 3,070,185,287 9.450 2024-02-06
443 2024-02-07 325,546,645 595,200 17.10 1,903,714,428 2,903,876,073 8.920 2024-02-05
444 2024-02-06 324,951,445 2,982,400 17.07 1,903,714,428 2,940,810,577 9.050 2024-02-02
445 2024-02-05 321,969,045 -394,400 16.91 1,903,714,428 2,997,531,809 9.310 2024-02-01
446 2024-02-02 322,363,445 -3,180,400 16.93 1,903,714,428 2,988,309,135 9.270 2024-01-31
447 2024-02-01 325,543,845 273,600 17.10 1,903,714,428 3,040,579,512 9.340 2024-01-30
448 2024-01-31 325,270,245 426,400 17.09 1,903,714,428 3,174,637,591 9.760 2024-01-29
449 2024-01-30 324,843,845 864,800 17.06 1,903,714,428 3,228,947,819 9.940 2024-01-26
450 2024-01-29 323,979,045 -2,442,000 17.02 1,903,714,428 3,265,708,774 10.08 2024-01-25
451 2024-01-26 326,421,045 -4,774,000 17.15 1,903,714,428 3,238,096,766 9.920 2024-01-24
452 2024-01-25 331,195,045 -524,800 17.40 1,903,714,428 3,103,297,572 9.370 2024-01-23
453 2024-01-24 331,719,845 -3,060,400 17.42 1,903,714,428 2,958,941,017 8.920 2024-01-22
454 2024-01-23 334,780,245 -720,400 17.59 1,903,714,428 3,126,847,488 9.340 2024-01-19
455 2024-01-22 335,500,645 -57,600 17.62 1,903,714,428 3,210,741,173 9.570 2024-01-18
456 2024-01-19 335,558,245 3,338,800 17.63 1,903,714,428 3,181,092,163 9.480 2024-01-17
457 2024-01-18 332,219,445 1,584,800 17.45 1,903,714,428 3,298,939,089 9.930 2024-01-16
458 2024-01-17 330,634,645 698,800 17.37 1,903,714,428 3,289,814,718 9.950 2024-01-15
459 2024-01-16 329,935,845 1,527,600 17.33 1,903,714,428 3,338,950,751 10.12 2024-01-12
460 2024-01-15 328,408,245 622,000 17.25 1,903,714,428 3,369,468,594 10.26 2024-01-11
461 2024-01-12 327,786,245 1,729,200 17.22 1,903,714,428 3,310,641,075 10.10 2024-01-10
462 2024-01-11 326,057,045 2,456,400 17.13 1,903,714,428 3,351,866,423 10.28 2024-01-09
463 2024-01-10 323,600,645 1,834,800 17.00 1,903,714,428 3,384,862,747 10.46 2024-01-08
464 2024-01-09 321,765,845 469,200 16.90 1,903,714,428 3,539,424,295 11.00 2024-01-05
465 2024-01-08 321,296,645 -392,400 16.88 1,903,714,428 3,534,263,095 11.00 2024-01-04
466 2024-01-05 321,689,045 1,153,600 16.90 1,903,714,428 3,551,447,057 11.04 2024-01-03
467 2024-01-04 320,535,445 1,271,200 16.84 1,903,714,428 3,519,479,186 10.98 2024-01-02
468 2024-01-03 319,264,245 854,800 16.77 1,903,714,428 3,658,768,248 11.46 2023-12-29
469 2024-01-02 318,409,445 -7,600 16.73 1,903,714,428 3,598,026,729 11.30 2023-12-28
470 2023-12-29 318,417,045 894,800 16.73 1,903,714,428 3,381,589,018 10.62 2023-12-27
471 2023-12-28 317,522,245 2,156,800 16.68 1,903,714,428 3,333,983,573 10.50 2023-12-22
472 2023-12-27 315,365,445 827,600 16.57 1,903,714,428 3,361,795,644 10.66 2023-12-21
473 2023-12-22 314,537,845 509,200 16.52 1,903,714,428 3,327,810,400 10.58 2023-12-20
474 2023-12-21 314,028,645 2,109,600 16.50 1,903,714,428 3,322,423,064 10.58 2023-12-19
475 2023-12-20 311,919,045 1,909,600 16.38 1,903,714,428 3,356,248,924 10.76 2023-12-18
476 2023-12-19 310,009,445 -643,600 16.28 1,903,714,428 3,385,303,139 10.92 2023-12-15
477 2023-12-18 310,653,045 1,181,284 16.32 1,903,714,428 3,323,987,582 10.70 2023-12-14
478 2023-12-15 309,471,761 1,853,200 16.26 1,903,714,428 3,329,916,148 10.76 2023-12-13
479 2023-12-14 307,618,561 842,800 16.16 1,903,714,428 3,439,175,512 11.18 2023-12-12
480 2023-12-13 306,775,761 2,096,000 16.11 1,903,714,428 3,429,753,008 11.18 2023-12-11
481 2023-12-12 304,679,761 -96,000 16.00 1,903,714,428 3,424,600,514 11.24 2023-12-08
482 2023-12-11 304,775,761 1,572,316 16.01 1,903,714,428 3,492,730,221 11.46 2023-12-07
483 2023-12-08 303,203,445 1,568,400 15.93 1,903,714,428 3,529,288,100 11.64 2023-12-06
484 2023-12-07 301,635,045 1,630,000 15.84 1,903,714,428 3,517,064,625 11.66 2023-12-05
485 2023-12-06 300,005,045 618,800 15.76 1,903,714,428 3,582,060,237 11.94 2023-12-04
486 2023-12-05 299,386,245 1,087,600 15.73 1,903,714,428 3,652,512,189 12.20 2023-12-01
487 2023-12-04 298,298,645 914,400 15.67 1,903,714,428 3,686,971,252 12.36 2023-11-30
488 2023-12-01 297,384,245 401,200 15.62 1,903,714,428 3,663,773,898 12.32 2023-11-29
489 2023-11-30 296,983,045 806,400 15.60 1,903,714,428 3,747,926,028 12.62 2023-11-28
490 2023-11-29 296,176,645 576,000 15.56 1,903,714,428 3,808,831,655 12.86 2023-11-27
491 2023-11-28 295,600,645 -243,600 15.53 1,903,714,428 3,913,752,540 13.24 2023-11-24
492 2023-11-27 295,844,245 251,200 15.54 1,903,714,428 4,011,647,962 13.56 2023-11-23
493 2023-11-24 295,593,045 -54,800 15.53 1,903,714,428 3,978,682,386 13.46 2023-11-22
494 2023-11-23 295,647,845 198,000 15.53 1,903,714,428 3,991,245,908 13.50 2023-11-21
495 2023-11-22 295,449,845 -380,000 15.52 1,903,714,428 4,053,571,873 13.72 2023-11-20
496 2023-11-21 295,829,845 881,600 15.54 1,903,714,428 4,082,451,861 13.80 2023-11-17
497 2023-11-20 294,948,245 67,600 15.49 1,903,714,428 4,105,679,570 13.92 2023-11-16
498 2023-11-17 294,880,645 -2,017,200 15.49 1,903,714,428 4,128,329,030 14.00 2023-11-15
499 2023-11-16 296,897,845 273,200 15.60 1,903,714,428 4,079,376,390 13.74 2023-11-14
500 2023-11-15 296,624,645 -378,800 15.58 1,903,714,428 3,956,972,764 13.34 2023-11-13
501 2023-11-14 297,003,445 421,200 15.60 1,903,714,428 3,902,625,267 13.14 2023-11-10
502 2023-11-13 296,582,245 -817,600 15.58 1,903,714,428 3,944,543,859 13.30 2023-11-09
503 2023-11-10 297,399,845 -2,365,600 15.62 1,903,714,428 3,973,261,929 13.36 2023-11-08
504 2023-11-09 299,765,445 -186,800 15.75 1,903,714,428 4,112,781,905 13.72 2023-11-07
505 2023-11-08 299,952,245 -3,118,400 15.76 1,903,714,428 4,109,345,757 13.70 2023-11-06
506 2023-11-07 303,070,645 -1,735,200 15.92 1,903,714,428 3,848,997,192 12.70 2023-11-03
507 2023-11-06 304,805,845 -984,400 16.01 1,903,714,428 3,743,015,777 12.28 2023-11-02
508 2023-11-03 305,790,245 -2,131,600 16.06 1,903,714,428 3,779,567,428 12.36 2023-11-01
509 2023-11-02 307,921,845 1,881,600 16.17 1,903,714,428 3,836,706,189 12.46 2023-10-31
510 2023-11-01 306,040,245 -2,445,955 16.08 1,903,714,428 4,051,972,844 13.24 2023-10-30
511 2023-10-31 308,486,200 -283,600 16.20 1,903,714,428 4,121,375,632 13.36 2023-10-27
512 2023-10-30 308,769,800 -1,111,600 16.22 1,903,714,428 4,044,884,380 13.10 2023-10-26
513 2023-10-27 309,881,400 -361,600 16.28 1,903,714,428 4,140,015,504 13.36 2023-10-25
514 2023-10-26 310,243,000 282,800 16.30 1,903,714,428 4,182,075,640 13.48 2023-10-24
515 2023-10-25 309,960,200 442,696 16.28 1,903,714,428 4,141,068,272 13.36 2023-10-20
516 2023-10-24 309,517,504 665,200 16.26 1,903,714,428 4,153,724,904 13.42 2023-10-19
517 2023-10-20 308,852,304 727,600 16.22 1,903,714,428 4,255,984,749 13.78 2023-10-18
518 2023-10-19 308,124,704 286,000 16.19 1,903,714,428 4,307,583,362 13.98 2023-10-17
519 2023-10-18 307,838,704 1,759,600 16.17 1,903,714,428 4,254,330,889 13.82 2023-10-16
520 2023-10-17 306,079,104 -947,200 16.08 1,903,714,428 4,291,229,038 14.02 2023-10-13
521 2023-10-16 307,026,304 1,938,400 16.13 1,903,714,428 4,458,021,934 14.52 2023-10-12
522 2023-10-13 305,087,904 272,897 16.03 1,903,714,428 4,277,332,414 14.02 2023-10-11
523 2023-10-12 304,815,007 1,932,000 16.01 1,903,714,428 4,224,735,997 13.86 2023-10-10
524 2023-10-11 302,883,007 359,600 15.91 1,903,714,428 4,258,535,078 14.06 2023-10-09
525 2023-10-03 302,523,407 -573,200 15.89 1,903,714,428 4,307,933,316 14.24 2023-09-28
526 2023-09-29 303,096,607 -1,192,400 15.92 1,903,714,428 4,352,467,277 14.36 2023-09-27
527 2023-09-28 304,289,007 696,400 15.98 1,903,714,428 4,375,675,921 14.38 2023-09-26
528 2023-09-27 303,592,607 1,018,400 15.95 1,903,714,428 4,402,092,802 14.50 2023-09-25
529 2023-09-26 302,574,207 250,800 15.89 1,903,714,428 4,568,870,526 15.10 2023-09-22
530 2023-09-25 302,323,407 528,000 15.88 1,903,714,428 4,359,503,529 14.42 2023-09-21
531 2023-09-22 301,795,407 211,600 15.85 1,903,714,428 4,376,033,402 14.50 2023-09-20
532 2023-09-21 301,583,807 265,600 15.84 1,903,714,428 4,409,155,258 14.62 2023-09-19
533 2023-09-20 301,318,207 455,600 15.83 1,903,714,428 4,363,087,637 14.48 2023-09-18
534 2023-09-19 300,862,607 652,800 15.80 1,903,714,428 4,380,559,558 14.56 2023-09-15
535 2023-09-18 300,209,807 519,200 15.77 1,903,714,428 4,443,105,144 14.80 2023-09-14
536 2023-09-15 299,690,607 1,396,400 15.74 1,903,714,428 4,411,445,735 14.72 2023-09-13
537 2023-09-14 298,294,207 925,600 15.67 1,903,714,428 4,414,754,264 14.80 2023-09-12
538 2023-09-13 297,368,607 24,800 15.62 1,903,714,428 4,472,423,849 15.04 2023-09-11
539 2023-09-12 297,343,807 -1,927,200 15.62 1,903,714,428 4,287,697,697 14.42 2023-09-07
540 2023-09-11 299,271,007 3,087,600 15.72 1,903,714,428 4,393,298,383 14.68 2023-09-06
541 2023-09-07 296,183,407 565,600 15.56 1,903,714,428 4,377,590,755 14.78 2023-09-05
542 2023-09-06 295,617,807 4,311,200 15.53 1,903,714,428 4,469,741,242 15.12 2023-09-04
543 2023-09-05 291,306,607 -1,545,915 15.30 1,903,714,428 4,392,903,634 15.08 2023-08-31
544 2023-09-04 292,852,522 -747,532 15.38 1,903,714,428 4,732,496,756 16.16 2023-08-30
545 2023-08-31 293,600,054 -1,948,400 15.42 1,903,714,428 4,867,888,895 16.58 2023-08-29
546 2023-08-30 295,548,454 -1,415,200 15.52 1,903,714,428 4,912,015,305 16.62 2023-08-28
547 2023-08-29 296,963,654 2,128,800 15.60 1,903,714,428 5,006,807,206 16.86 2023-08-25
548 2023-08-28 294,834,854 2,490,800 15.49 1,903,714,428 4,900,155,273 16.62 2023-08-24
549 2023-08-25 292,344,054 164,654 15.36 1,903,714,428 4,741,820,556 16.22 2023-08-23
550 2023-08-24 292,179,400 1,292,800 15.35 1,903,714,428 4,844,334,452 16.58 2023-08-22
551 2023-08-23 290,886,600 2,990,800 15.28 1,903,714,428 4,537,830,960 15.60 2023-08-21
552 2023-08-22 287,895,800 -1,670,800 15.12 1,903,714,428 4,836,649,440 16.80 2023-08-18
553 2023-08-21 289,566,600 -121,600 15.21 1,903,714,428 4,748,892,240 16.40 2023-08-17
554 2023-08-18 289,688,200 670,000 15.22 1,903,714,428 4,721,917,660 16.30 2023-08-16
555 2023-08-17 289,018,200 1,153,600 15.18 1,903,714,428 4,768,800,300 16.50 2023-08-15
556 2023-08-16 287,864,600 737,200 15.12 1,903,714,428 4,720,979,440 16.40 2023-08-14
557 2023-08-15 287,127,400 -2,590,950 15.08 1,903,714,428 4,789,285,032 16.68 2023-08-11
558 2023-08-14 289,718,350 -948,000 15.22 1,903,714,428 5,209,135,933 17.98 2023-08-10
559 2023-08-11 290,666,350 -3,476 15.27 1,903,714,428 5,092,474,452 17.52 2023-08-09
560 2023-08-10 290,669,826 3,722,800 15.27 1,903,714,428 5,104,162,145 17.56 2023-08-08
561 2023-08-09 286,947,026 -1,029,600 15.07 1,903,714,428 5,038,789,777 17.56 2023-08-07
562 2023-08-08 287,976,626 -1,624,800 15.13 1,903,714,428 5,045,350,488 17.52 2023-08-04
563 2023-08-07 289,601,426 1,311,200 15.21 1,903,714,428 4,992,728,584 17.24 2023-08-03
564 2023-08-04 288,290,226 -1,746,000 15.14 1,903,714,428 4,797,149,361 16.64 2023-08-02
565 2023-08-03 290,036,226 -3,357,600 15.24 1,903,714,428 4,814,601,352 16.60 2023-08-01
566 2023-08-02 293,393,826 3,102,800 15.41 1,903,714,428 5,034,638,054 17.16 2023-07-31
567 2023-08-01 290,291,026 2,746,000 15.25 1,903,714,428 4,813,025,211 16.58 2023-07-28
568 2023-07-31 287,545,026 595,200 15.10 1,903,714,428 4,313,175,390 15.00 2023-07-27
569 2023-07-28 286,949,826 2,260,000 15.07 1,903,714,428 4,321,464,380 15.06 2023-07-26
570 2023-07-27 284,689,826 4,842,800 14.95 1,903,714,428 4,321,591,559 15.18 2023-07-25
571 2023-07-26 279,847,026 -478,800 14.70 1,903,714,428 3,895,470,602 13.92 2023-07-24
572 2023-07-25 280,325,826 -34,800 14.73 1,903,714,428 3,941,381,114 14.06 2023-07-21
573 2023-07-24 280,360,626 -1,066,800 14.73 1,903,714,428 3,919,441,551 13.98 2023-07-20
574 2023-07-21 281,427,426 -528,400 14.78 1,903,714,428 3,962,498,158 14.08 2023-07-19
575 2023-07-20 281,955,826 738,000 14.81 1,903,714,428 3,924,825,098 13.92 2023-07-18
576 2023-07-19 281,217,826 373,600 14.77 1,903,714,428 3,982,044,416 14.16 2023-07-14
577 2023-07-18 280,844,226 2,202,400 14.75 1,903,714,428 4,010,455,547 14.28 2023-07-13
578 2023-07-14 278,641,826 -150,800 14.64 1,903,714,428 3,850,830,035 13.82 2023-07-12
579 2023-07-13 278,792,626 121,600 14.64 1,903,714,428 3,819,458,976 13.70 2023-07-11
580 2023-07-12 278,671,026 30,000 14.64 1,903,714,428 3,856,807,000 13.84 2023-07-10
581 2023-07-11 278,641,026 390,800 14.64 1,903,714,428 3,795,090,774 13.62 2023-07-07
582 2023-07-10 278,250,226 801,600 14.62 1,903,714,428 3,789,768,078 13.62 2023-07-06
583 2023-07-07 277,448,626 296,800 14.57 1,903,714,428 3,823,242,066 13.78 2023-07-05
584 2023-07-06 277,151,826 -905,600 14.56 1,903,714,428 3,852,410,381 13.90 2023-07-04
585 2023-07-05 278,057,426 1,617,200 14.61 1,903,714,428 3,926,170,855 14.12 2023-07-03
586 2023-07-04 276,440,226 1,239,200 14.52 1,903,714,428 3,798,288,705 13.74 2023-06-30
587 2023-07-03 275,201,026 641,200 14.46 1,903,714,428 3,682,189,728 13.38 2023-06-29
588 2023-06-30 274,559,826 1,090,800 14.42 1,903,714,428 3,695,575,258 13.46 2023-06-28
589 2023-06-29 273,469,026 -69,200 14.37 1,903,714,428 3,708,239,993 13.56 2023-06-27
590 2023-06-28 273,538,226 19,600 14.37 1,903,714,428 3,659,941,464 13.38 2023-06-26
591 2023-06-26 273,518,626 501,200 14.37 1,903,714,428 3,774,557,039 13.80 2023-06-21
592 2023-06-23 273,017,426 -118,800 14.34 1,903,714,428 3,898,688,843 14.28 2023-06-20
593 2023-06-21 273,136,226 -241,200 14.35 1,903,714,428 3,976,863,451 14.56 2023-06-19
594 2023-06-20 273,377,426 170,000 14.36 1,903,714,428 4,051,453,453 14.82 2023-06-16
595 2023-06-19 273,207,426 954,400 14.35 1,903,714,428 3,994,292,568 14.62 2023-06-15
596 2023-06-16 272,253,026 1,028,000 14.30 1,903,714,428 3,914,998,514 14.38 2023-06-14
597 2023-06-15 271,225,026 122,000 14.25 1,903,714,428 3,845,970,869 14.18 2023-06-13
598 2023-06-14 271,103,026 1,353,600 14.24 1,903,714,428 3,838,818,848 14.16 2023-06-12
599 2023-06-13 269,749,426 2,236,400 14.17 1,903,714,428 3,862,811,780 14.32 2023-06-09
600 2023-06-12 267,513,026 2,054,400 14.05 1,903,714,428 3,857,537,835 14.42 2023-06-08
601 2023-06-09 265,458,626 1,004,000 13.94 1,903,714,428 3,790,749,179 14.28 2023-06-07
602 2023-06-08 264,454,626 111,600 13.89 1,903,714,428 3,723,521,134 14.08 2023-06-06
603 2023-06-07 264,343,026 1,151,200 13.89 1,903,714,428 3,727,236,667 14.10 2023-06-05
604 2023-06-06 263,191,826 -136,800 13.83 1,903,714,428 3,784,698,458 14.38 2023-06-02
605 2023-06-05 263,328,626 -180,000 13.83 1,903,714,428 3,749,799,634 14.24 2023-06-01
606 2023-06-02 263,508,626 1,430,000 13.84 1,903,714,428 3,773,443,524 14.32 2023-05-31
607 2023-06-01 262,078,626 634,800 13.77 1,903,714,428 3,842,072,657 14.66 2023-05-30
608 2023-05-31 261,443,826 -12,000 13.73 1,903,714,428 3,864,139,748 14.78 2023-05-29
609 2023-05-30 261,455,826 100,400 13.73 1,903,714,428 3,947,982,973 15.10 2023-05-25
610 2023-05-29 261,355,426 876,800 13.73 1,903,714,428 4,030,100,669 15.42 2023-05-24
611 2023-05-25 260,478,626 809,200 13.68 1,903,714,428 4,141,610,153 15.90 2023-05-23
612 2023-05-24 259,669,426 417,600 13.64 1,903,714,428 4,185,871,147 16.12 2023-05-22
613 2023-05-23 259,251,826 28,400 13.62 1,903,714,428 4,236,174,837 16.34 2023-05-19
614 2023-05-22 259,223,426 752,400 13.62 1,903,714,428 4,386,060,368 16.92 2023-05-18
615 2023-05-19 258,471,026 -241,200 13.58 1,903,714,428 4,316,466,134 16.70 2023-05-17
616 2023-05-18 258,712,226 428,400 13.59 1,903,714,428 4,387,759,353 16.96 2023-05-16
617 2023-05-17 258,283,826 -676,800 13.57 1,903,714,428 4,416,653,425 17.10 2023-05-15
618 2023-05-16 258,960,626 -1,010,400 13.60 1,903,714,428 4,417,868,280 17.06 2023-05-12
619 2023-05-15 259,971,026 1,976,000 13.66 1,903,714,428 4,544,293,534 17.48 2023-05-11
620 2023-05-12 257,995,026 -1,755,600 13.55 1,903,714,428 4,509,753,054 17.48 2023-05-10
621 2023-05-11 259,750,626 6,656,800 13.64 1,903,714,428 4,675,511,268 18.00 2023-05-09
622 2023-05-10 253,093,826 -540,800 13.29 1,903,714,428 4,373,461,313 17.28 2023-05-08
623 2023-05-09 253,634,626 1,136,000 13.32 1,903,714,428 4,255,989,024 16.78 2023-05-05
624 2023-05-08 252,498,626 735,200 13.26 1,903,714,428 4,166,227,329 16.50 2023-05-04
625 2023-05-03 251,763,426 460,800 13.22 1,903,714,428 4,133,955,455 16.42 2023-04-28
626 2023-05-02 251,302,626 290,800 13.20 1,903,714,428 4,071,102,541 16.20 2023-04-27
627 2023-04-28 251,011,826 441,200 13.19 1,903,714,428 4,071,411,818 16.22 2023-04-26
628 2023-04-27 250,570,626 277,200 13.16 1,903,714,428 4,049,221,316 16.16 2023-04-25
629 2023-04-26 250,293,426 179,473 13.15 1,903,714,428 4,064,765,238 16.24 2023-04-24
630 2023-04-25 250,113,953 -116,000 13.14 1,903,714,428 4,086,861,992 16.34 2023-04-21
631 2023-04-24 250,229,953 -10,800 13.14 1,903,714,428 4,238,895,404 16.94 2023-04-20
632 2023-04-21 250,240,753 237,200 13.14 1,903,714,428 4,199,039,835 16.78 2023-04-19
633 2023-04-20 250,003,553 2,076,000 13.13 1,903,714,428 4,240,060,259 16.96 2023-04-18
634 2023-04-19 247,927,553 1,799,200 13.02 1,903,714,428 4,189,975,646 16.90 2023-04-17
635 2023-04-18 246,128,353 888,000 12.93 1,903,714,428 3,942,976,215 16.02 2023-04-14
636 2023-04-17 245,240,353 225,600 12.88 1,903,714,428 3,963,084,104 16.16 2023-04-13
637 2023-04-14 245,014,753 1,976,400 12.87 1,903,714,428 3,993,740,474 16.30 2023-04-12
638 2023-04-13 243,038,353 842,800 12.77 1,903,714,428 3,951,803,620 16.26 2023-04-11
639 2023-04-12 242,195,553 107,200 12.72 1,903,714,428 3,676,528,495 15.18 2023-04-06
640 2023-04-11 242,088,353 464,888 12.72 1,903,714,428 3,737,844,170 15.44 2023-04-04
641 2023-04-06 241,623,465 1,436,800 12.69 1,903,714,428 3,856,310,501 15.96 2023-04-03
642 2023-04-04 240,186,665 -248,400 12.62 1,903,714,428 3,780,538,107 15.74 2023-03-31
643 2023-04-03 240,435,065 662,800 12.63 1,903,714,428 3,707,508,702 15.42 2023-03-30
644 2023-03-31 239,772,265 -1,377,200 12.59 1,903,714,428 3,735,651,889 15.58 2023-03-29
645 2023-03-30 241,149,465 -618,000 12.67 1,903,714,428 3,757,108,665 15.58 2023-03-28
646 2023-03-29 241,767,465 -85,200 12.70 1,903,714,428 3,708,712,913 15.34 2023-03-27
647 2023-03-28 241,852,665 -624,800 12.70 1,903,714,428 3,748,716,308 15.50 2023-03-24
648 2023-03-27 242,477,465 182,800 12.74 1,903,714,428 3,884,488,989 16.02 2023-03-23
649 2023-03-24 242,294,665 -2,210,196 12.73 1,903,714,428 3,736,183,734 15.42 2023-03-22
650 2023-03-23 244,504,861 -204,000 12.84 1,903,714,428 3,799,605,540 15.54 2023-03-21
651 2023-03-22 244,708,861 -1,850,400 12.85 1,903,714,428 3,807,669,877 15.56 2023-03-20
652 2023-03-21 246,559,261 -346,800 12.95 1,903,714,428 3,920,292,250 15.90 2023-03-17
653 2023-03-20 246,906,061 -1,022,800 12.97 1,903,714,428 3,851,734,552 15.60 2023-03-16
654 2023-03-17 247,928,861 -1,180,800 13.02 1,903,714,428 3,867,690,232 15.60 2023-03-15
655 2023-03-16 249,109,661 53,200 13.09 1,903,714,428 3,776,502,461 15.16 2023-03-14
656 2023-03-15 249,056,461 -823,398 13.08 1,903,714,428 3,870,337,404 15.54 2023-03-13
657 2023-03-14 249,879,859 -1,060,800 13.13 1,903,714,428 3,828,159,440 15.32 2023-03-10
658 2023-03-13 250,940,659 532,306 13.18 1,903,714,428 3,939,768,346 15.70 2023-03-09
659 2023-03-10 250,408,353 -28,198 13.15 1,903,714,428 4,166,794,994 16.64 2023-03-08
660 2023-03-09 250,436,551 -1,774,400 13.16 1,903,714,428 4,232,377,712 16.90 2023-03-07
661 2023-03-08 252,210,951 95,125 13.25 1,903,714,428 4,287,586,167 17.00 2023-03-06
662 2023-03-07 252,115,826 -922,400 13.24 1,903,714,428 4,321,265,258 17.14 2023-03-03
663 2023-03-06 253,038,226 -611,600 13.29 1,903,714,428 4,347,196,723 17.18 2023-03-02
664 2023-03-03 253,649,826 -511,600 13.32 1,903,714,428 4,393,214,986 17.32 2023-03-01
665 2023-03-02 254,161,426 -423,200 13.35 1,903,714,428 4,290,244,871 16.88 2023-02-28
666 2023-03-01 254,584,626 -792,000 13.37 1,903,714,428 4,327,938,642 17.00 2023-02-27
667 2023-02-28 255,376,626 -2,316,000 13.41 1,903,714,428 4,382,262,902 17.16 2023-02-24
668 2023-02-27 257,692,626 -499,600 13.54 1,903,714,428 4,540,544,070 17.62 2023-02-23
669 2023-02-24 258,192,226 -2,963,200 13.56 1,903,714,428 4,544,183,178 17.60 2023-02-22
670 2023-02-23 261,155,426 142,400 13.72 1,903,714,428 4,627,674,149 17.72 2023-02-21
671 2023-02-22 261,013,026 2,626,000 13.71 1,903,714,428 4,635,591,342 17.76 2023-02-20
672 2023-02-21 258,387,026 -1,555,200 13.57 1,903,714,428 4,387,411,701 16.98 2023-02-17
673 2023-02-20 259,942,226 -4,238,000 13.65 1,903,714,428 4,434,614,376 17.06 2023-02-16
674 2023-02-17 264,180,226 -98,400 13.88 1,903,714,428 4,506,914,656 17.06 2023-02-15
675 2023-02-16 264,278,626 278,400 13.88 1,903,714,428 4,561,449,085 17.26 2023-02-14
676 2023-02-15 264,000,226 -166,400 13.87 1,903,714,428 4,572,483,914 17.32 2023-02-13
677 2023-02-14 264,166,626 -1,766,000 13.88 1,903,714,428 4,570,082,630 17.30 2023-02-10
678 2023-02-13 265,932,626 788,800 13.97 1,903,714,428 4,637,864,997 17.44 2023-02-09
679 2023-02-10 265,143,826 -1,406,000 13.93 1,903,714,428 4,528,656,548 17.08 2023-02-08
680 2023-02-09 266,549,826 -678,800 14.00 1,903,714,428 4,520,685,049 16.96 2023-02-07
681 2023-02-08 267,228,626 -568,400 14.04 1,903,714,428 4,446,684,337 16.64 2023-02-06
682 2023-02-07 267,797,026 -5,641,600 14.07 1,903,714,428 4,713,227,658 17.60 2023-02-03
683 2023-02-06 273,438,626 372,800 14.36 1,903,714,428 5,047,677,036 18.46 2023-02-02
684 2023-02-03 273,065,826 402,800 14.34 1,903,714,428 4,969,798,033 18.20 2023-02-01
685 2023-02-02 272,663,026 -3,071,600 14.32 1,903,714,428 4,766,149,694 17.48 2023-01-31
686 2023-02-01 275,734,626 -1,487,200 14.48 1,903,714,428 4,886,017,573 17.72 2023-01-30
687 2023-01-20 277,221,826 -2,366,400 14.56 1,903,714,428 4,712,771,042 17.00 2023-01-18
688 2023-01-19 279,588,226 -537,200 14.69 1,903,714,428 4,758,591,607 17.02 2023-01-17
689 2023-01-18 280,125,426 -644,400 14.71 1,903,714,428 4,829,362,344 17.24 2023-01-16
690 2023-01-17 280,769,826 733,200 14.75 1,903,714,428 4,627,086,732 16.48 2023-01-13
691 2023-01-16 280,036,626 -2,245,200 14.71 1,903,714,428 4,570,197,736 16.32 2023-01-12
692 2023-01-13 282,281,826 -1,528,000 14.83 1,903,714,428 4,584,256,854 16.24 2023-01-11
693 2023-01-12 283,809,826 1,438,800 14.91 1,903,714,428 4,637,452,557 16.34 2023-01-10
694 2023-01-11 282,371,026 1,257,600 14.83 1,903,714,428 4,636,532,247 16.42 2023-01-09
695 2023-01-10 281,113,426 -56,000 14.77 1,903,714,428 4,469,703,473 15.90 2023-01-06
696 2023-01-09 281,169,426 2,990,800 14.77 1,903,714,428 4,560,568,090 16.22 2023-01-05
697 2023-01-06 278,178,626 1,742,800 14.61 1,903,714,428 4,345,150,138 15.62 2023-01-04
698 2023-01-05 276,435,826 -1,312,000 14.52 1,903,714,428 4,091,250,225 14.80 2023-01-03
699 2023-01-04 277,747,826 -496,000 14.59 1,903,714,428 4,138,442,607 14.90 2022-12-30
700 2023-01-03 278,243,826 -485,200 14.62 1,903,714,428 4,134,703,254 14.86 2022-12-29
701 2022-12-30 278,729,026 311,200 14.64 1,903,714,428 4,275,703,259 15.34 2022-12-28
702 2022-12-29 278,417,826 2,718,800 14.62 1,903,714,428 4,237,519,312 15.22 2022-12-23
703 2022-12-28 275,699,026 2,114,000 14.48 1,903,714,428 4,124,457,429 14.96 2022-12-22
704 2022-12-23 273,585,026 2,479,200 14.37 1,903,714,428 3,994,341,380 14.60 2022-12-21
705 2022-12-22 271,105,826 -238,400 14.24 1,903,714,428 3,914,768,127 14.44 2022-12-20
706 2022-12-21 271,344,226 263,600 14.25 1,903,714,428 3,972,479,469 14.64 2022-12-19
707 2022-12-20 271,080,626 578,800 14.24 1,903,714,428 4,011,993,265 14.80 2022-12-16
708 2022-12-19 270,501,826 -1,050,400 14.21 1,903,714,428 4,008,837,061 14.82 2022-12-15
709 2022-12-16 271,552,226 2,000 14.26 1,903,714,428 4,084,145,479 15.04 2022-12-14
710 2022-12-15 271,550,226 -916,800 14.26 1,903,714,428 4,116,701,426 15.16 2022-12-13
711 2022-12-14 272,467,026 -3,011,200 14.31 1,903,714,428 4,174,194,838 15.32 2022-12-12
712 2022-12-13 275,478,226 -3,834,000 14.47 1,903,714,428 4,159,721,213 15.10 2022-12-09
713 2022-12-12 279,312,226 -5,356,800 14.67 1,903,714,428 4,167,338,412 14.92 2022-12-08
714 2022-12-09 284,669,026 -2,050,000 14.95 1,903,714,428 4,201,714,824 14.76 2022-12-07
715 2022-12-08 286,719,026 -161,600 15.06 1,903,714,428 4,404,004,239 15.36 2022-12-06
716 2022-12-07 286,880,626 1,508,882 15.07 1,903,714,428 4,452,387,316 15.52 2022-12-05
717 2022-12-06 285,371,744 -785,200 14.99 1,903,714,428 4,103,645,679 14.38 2022-12-02
718 2022-12-05 286,156,944 -1,396,000 15.03 1,903,714,428 4,206,507,077 14.70 2022-12-01
719 2022-12-02 287,552,944 2,400 15.10 1,903,714,428 4,181,019,806 14.54 2022-11-30
720 2022-12-01 287,550,544 1,346,800 15.10 1,903,714,428 4,100,470,757 14.26 2022-11-29
721 2022-11-30 286,203,744 254,400 15.03 1,903,714,428 3,812,233,870 13.32 2022-11-28
722 2022-11-29 285,949,344 -38,400 15.02 1,903,714,428 3,917,506,013 13.70 2022-11-25
723 2022-11-28 285,987,744 -128,800 15.02 1,903,714,428 3,906,592,583 13.66 2022-11-24
724 2022-11-25 286,116,544 -579,200 15.03 1,903,714,428 3,868,295,675 13.52 2022-11-23
725 2022-11-24 286,695,744 2,207,600 15.06 1,903,714,428 3,841,722,970 13.40 2022-11-22
726 2022-11-23 284,488,144 331,200 14.94 1,903,714,428 3,789,382,078 13.32 2022-11-21
727 2022-11-22 284,156,944 66,000 14.93 1,903,714,428 3,830,435,605 13.48 2022-11-18
728 2022-11-21 284,090,944 800 14.92 1,903,714,428 3,903,409,571 13.74 2022-11-17
729 2022-11-18 284,090,144 -276,800 14.92 1,903,714,428 3,920,443,987 13.80 2022-11-16
730 2022-11-17 284,366,944 2,454,000 14.94 1,903,714,428 4,089,196,655 14.38 2022-11-15
731 2022-11-16 281,912,944 -703,600 14.81 1,903,714,428 3,834,016,038 13.60 2022-11-14
732 2022-11-15 282,616,544 -1,306,000 14.85 1,903,714,428 3,674,015,072 13.00 2022-11-11
733 2022-11-14 283,922,544 -1,440,000 14.91 1,903,714,428 3,338,929,117 11.76 2022-11-10
734 2022-11-11 285,362,544 1,302,400 14.99 1,903,714,428 3,447,179,532 12.08 2022-11-09
735 2022-11-10 284,060,144 471,200 14.92 1,903,714,428 3,425,765,337 12.06 2022-11-08
736 2022-11-09 283,588,944 -613,200 14.90 1,903,714,428 3,459,785,117 12.20 2022-11-07
737 2022-11-08 284,202,144 -1,691,600 14.93 1,903,714,428 3,347,901,256 11.78 2022-11-04
738 2022-11-07 285,893,744 967,200 15.02 1,903,714,428 3,230,599,307 11.30 2022-11-03
739 2022-11-04 284,926,544 -314,800 14.97 1,903,714,428 3,316,544,972 11.64 2022-11-02
740 2022-11-03 285,241,344 -729,400 14.98 1,903,714,428 3,240,341,668 11.36 2022-11-01
741 2022-11-02 285,970,744 -965,200 15.02 1,903,714,428 3,122,800,524 10.92 2022-10-31
742 2022-11-01 286,935,944 -1,040,400 15.07 1,903,714,428 3,075,953,320 10.72 2022-10-28
743 2022-10-31 287,976,344 415,600 15.13 1,903,714,428 3,208,056,472 11.14 2022-10-27
744 2022-10-28 287,560,744 -599,200 15.11 1,903,714,428 3,197,675,473 11.12 2022-10-26
745 2022-10-27 288,159,944 62,800 15.14 1,903,714,428 3,140,943,390 10.90 2022-10-25
746 2022-10-26 288,097,144 2,822,000 15.13 1,903,714,428 3,065,353,612 10.64 2022-10-24
747 2022-10-25 285,275,144 93,600 14.99 1,903,714,428 3,366,246,699 11.80 2022-10-21
748 2022-10-24 285,181,544 507,200 14.98 1,903,714,428 3,336,624,065 11.70 2022-10-20
749 2022-10-21 284,674,344 1,929,200 14.95 1,903,714,428 3,290,835,417 11.56 2022-10-19
750 2022-10-20 282,745,144 708,800 14.85 1,903,714,428 3,308,118,185 11.70 2022-10-18
751 2022-10-19 282,036,344 1,274,000 14.82 1,903,714,428 3,277,262,317 11.62 2022-10-17
752 2022-10-18 280,762,344 1,610,800 14.75 1,903,714,428 3,183,844,981 11.34 2022-10-14
753 2022-10-17 279,151,544 2,668,400 14.66 1,903,714,428 3,042,751,830 10.90 2022-10-13
754 2022-10-14 276,483,144 2,690,800 14.52 1,903,714,428 3,041,314,584 11.00 2022-10-12
755 2022-10-13 273,792,344 1,161,600 14.38 1,903,714,428 3,044,570,865 11.12 2022-10-11
756 2022-10-12 272,630,744 2,108,000 14.32 1,903,714,428 3,064,369,563 11.24 2022-10-10
757 2022-09-30 270,522,744 1,036,000 14.21 1,903,714,428 3,208,399,744 11.86 2022-09-28
758 2022-09-29 269,486,744 1,975,200 14.16 1,903,714,428 3,244,620,398 12.04 2022-09-27
759 2022-09-28 267,511,544 -51,600 14.05 1,903,714,428 3,204,788,297 11.98 2022-09-26
760 2022-09-27 267,563,144 502,000 14.05 1,903,714,428 3,274,972,883 12.24 2022-09-23
761 2022-09-26 267,061,144 713,600 14.03 1,903,714,428 3,391,676,529 12.70 2022-09-22
762 2022-09-23 266,347,544 -342,800 13.99 1,903,714,428 3,419,902,465 12.84 2022-09-21
763 2022-09-22 266,690,344 1,082,000 14.01 1,903,714,428 3,440,305,438 12.90 2022-09-20
764 2022-09-21 265,608,344 1,805,600 13.95 1,903,714,428 3,436,971,971 12.94 2022-09-19
765 2022-09-20 263,802,744 2,736,400 13.86 1,903,714,428 3,434,711,727 13.02 2022-09-16
766 2022-09-19 261,066,344 680,000 13.71 1,903,714,428 3,440,854,414 13.18 2022-09-15
767 2022-09-16 260,386,344 4,947,200 13.68 1,903,714,428 3,437,099,741 13.20 2022-09-14
768 2022-09-15 255,439,144 -84,000 13.42 1,903,714,428 3,662,997,325 14.34 2022-09-13
769 2022-09-14 255,523,144 -600,800 13.42 1,903,714,428 3,669,312,348 14.36 2022-09-09
770 2022-09-13 256,123,944 -609,200 13.45 1,903,714,428 3,575,490,258 13.96 2022-09-08
771 2022-09-09 256,733,144 518,400 13.49 1,903,714,428 3,578,860,027 13.94 2022-09-07
772 2022-09-08 256,214,744 -802,400 13.46 1,903,714,428 3,587,006,416 14.00 2022-09-06
773 2022-09-07 257,017,144 -322,000 13.50 1,903,714,428 3,521,134,873 13.70 2022-09-05
774 2022-09-06 257,339,144 168,800 13.52 1,903,714,428 3,535,839,839 13.74 2022-09-02
775 2022-09-05 257,170,344 395,600 13.51 1,903,714,428 3,595,241,409 13.98 2022-09-01
776 2022-09-02 256,774,744 744,400 13.49 1,903,714,428 3,558,897,952 13.86 2022-08-31
777 2022-09-01 256,030,344 -431,200 13.45 1,903,714,428 3,640,751,492 14.22 2022-08-30
778 2022-08-31 256,461,544 -194,400 13.47 1,903,714,428 3,672,529,310 14.32 2022-08-29
779 2022-08-30 256,655,944 -361,600 13.48 1,903,714,428 3,726,644,307 14.52 2022-08-26
780 2022-08-29 257,017,544 -256,000 13.50 1,903,714,428 3,737,035,090 14.54 2022-08-25
781 2022-08-26 257,273,544 -425,600 13.51 1,903,714,428 3,637,847,912 14.14 2022-08-24
782 2022-08-25 257,699,144 584,800 13.54 1,903,714,428 3,690,251,742 14.32 2022-08-23
783 2022-08-24 257,114,344 404,800 13.51 1,903,714,428 3,615,027,677 14.06 2022-08-22
784 2022-08-23 256,709,544 -6,800 13.48 1,903,714,428 3,635,007,143 14.16 2022-08-19
785 2022-08-22 256,716,344 229,600 13.49 1,903,714,428 3,650,506,412 14.22 2022-08-18
786 2022-08-19 256,486,744 -446,000 13.47 1,903,714,428 3,754,965,932 14.64 2022-08-17
787 2022-08-18 256,932,744 -245,200 13.50 1,903,714,428 3,710,108,823 14.44 2022-08-16
788 2022-08-17 257,177,944 1,600 13.51 1,903,714,428 3,723,936,629 14.48 2022-08-15
789 2022-08-16 257,176,344 -1,115,200 13.51 1,903,714,428 3,790,779,311 14.74 2022-08-12
790 2022-08-15 258,291,544 1,300,400 13.57 1,903,714,428 3,729,729,895 14.44 2022-08-11
791 2022-08-12 256,991,144 -1,297,200 13.50 1,903,714,428 3,546,477,787 13.80 2022-08-10
792 2022-08-11 258,288,344 -1,083,200 13.57 1,903,714,428 3,647,031,417 14.12 2022-08-09
793 2022-08-10 259,371,544 240,400 13.62 1,903,714,428 3,683,075,925 14.20 2022-08-08
794 2022-08-09 259,131,144 896,400 13.61 1,903,714,428 3,710,757,982 14.32 2022-08-05
795 2022-08-08 258,234,744 1,324,400 13.56 1,903,714,428 3,537,815,993 13.70 2022-08-04
796 2022-08-05 256,910,344 -540,800 13.50 1,903,714,428 3,509,395,299 13.66 2022-08-03
797 2022-08-04 257,451,144 266,000 13.52 1,903,714,428 3,552,825,787 13.80 2022-08-02
798 2022-08-03 257,185,144 -662,000 13.51 1,903,714,428 3,600,592,016 14.00 2022-08-01
799 2022-08-02 257,847,144 517,600 13.54 1,903,714,428 3,718,155,816 14.42 2022-07-29
800 2022-08-01 257,329,544 -411,600 13.52 1,903,714,428 3,808,477,251 14.80 2022-07-28
801 2022-07-29 257,741,144 -158,400 13.54 1,903,714,428 3,716,627,296 14.42 2022-07-27
802 2022-07-28 257,899,544 -432,000 13.55 1,903,714,428 3,791,123,297 14.70 2022-07-26
803 2022-07-27 258,331,544 -94,400 13.57 1,903,714,428 3,730,307,495 14.44 2022-07-25
804 2022-07-26 258,425,944 -196,000 13.57 1,903,714,428 3,835,041,009 14.84 2022-07-22
805 2022-07-25 258,621,944 -273,600 13.59 1,903,714,428 3,827,604,771 14.80 2022-07-21
806 2022-07-22 258,895,544 470,400 13.60 1,903,714,428 3,867,899,427 14.94 2022-07-20
807 2022-07-21 258,425,144 1,046,000 13.57 1,903,714,428 3,871,208,657 14.98 2022-07-19
808 2022-07-20 257,379,144 -565,200 13.52 1,903,714,428 3,829,801,663 14.88 2022-07-18
809 2022-07-19 257,944,344 19,600 13.55 1,903,714,428 3,776,305,196 14.64 2022-07-15
810 2022-07-18 257,924,744 336,800 13.55 1,903,714,428 3,874,029,655 15.02 2022-07-14
811 2022-07-15 257,587,944 1,366,800 13.53 1,903,714,428 3,905,033,231 15.16 2022-07-13
812 2022-07-14 256,221,144 886,400 13.46 1,903,714,428 3,863,814,852 15.08 2022-07-12
813 2022-07-13 255,334,744 -1,122,800 13.41 1,903,714,428 3,937,261,752 15.42 2022-07-11
814 2022-07-12 256,457,544 -127,987 13.47 1,903,714,428 4,062,287,497 15.84 2022-07-08
815 2022-07-11 256,585,531 -1,293,600 13.48 1,903,714,428 4,120,763,628 16.06 2022-07-07
816 2022-07-08 257,879,131 -2,626,240 13.55 1,903,714,428 4,141,538,844 16.06 2022-07-06
817 2022-07-07 260,505,371 -1,328,800 13.68 1,903,714,428 4,329,599,266 16.62 2022-07-05
818 2022-07-06 261,834,171 206,289 13.75 1,903,714,428 4,315,027,138 16.48 2022-07-04
819 2022-07-05 261,627,882 2,159,200 13.74 1,903,714,428 4,374,418,187 16.72 2022-06-30
820 2022-07-04 259,468,682 383,847 13.63 1,903,714,428 4,333,126,989 16.70 2022-06-29
821 2022-06-30 259,084,835 -1,723,130 13.61 1,903,714,428 4,394,078,802 16.96 2022-06-28
822 2022-06-29 260,807,965 168,000 13.70 1,903,714,428 4,376,357,653 16.78 2022-06-27
823 2022-06-28 260,639,965 400,000 13.69 1,903,714,428 4,295,346,623 16.48 2022-06-24
824 2022-06-27 260,239,965 -1,939,173 13.67 1,903,714,428 4,247,116,229 16.32 2022-06-23
825 2022-06-24 262,179,138 1,135,200 13.77 1,903,714,428 4,131,943,215 15.76 2022-06-22
826 2022-06-23 261,043,938 -146,646 13.71 1,903,714,428 4,161,040,372 15.94 2022-06-21
827 2022-06-22 261,190,584 67,051 13.72 1,903,714,428 4,168,601,721 15.96 2022-06-20
828 2022-06-21 261,123,533 -921,600 13.72 1,903,714,428 4,099,639,468 15.70 2022-06-17
829 2022-06-20 262,045,133 300,142 13.76 1,903,714,428 4,145,554,004 15.82 2022-06-16
830 2022-06-17 261,744,991 524,000 13.75 1,903,714,428 4,255,973,554 16.26 2022-06-15
831 2022-06-16 261,220,991 814,400 13.72 1,903,714,428 4,033,252,101 15.44 2022-06-14
832 2022-06-15 260,406,591 1,857,600 13.68 1,903,714,428 3,911,306,997 15.02 2022-06-13
833 2022-06-14 258,548,991 2,417,600 13.58 1,903,714,428 4,079,903,078 15.78 2022-06-10
834 2022-06-13 256,131,391 828,800 13.45 1,903,714,428 4,005,894,955 15.64 2022-06-09
835 2022-06-10 255,302,591 1,736,400 13.41 1,903,714,428 4,023,568,834 15.76 2022-06-08
836 2022-06-09 253,566,191 -282,000 13.32 1,903,714,428 3,844,063,456 15.16 2022-06-07
837 2022-06-08 253,848,191 -1,059,200 13.33 1,903,714,428 3,909,262,141 15.40 2022-06-06
838 2022-06-07 254,907,391 993,600 13.39 1,903,714,428 3,787,923,830 14.86 2022-06-02
839 2022-06-06 253,913,791 -302,800 13.34 1,903,714,428 3,752,845,831 14.78 2022-06-01
840 2022-06-02 254,216,591 1,505,200 13.35 1,903,714,428 3,797,995,870 14.94 2022-05-31
841 2022-06-01 252,711,391 -1,029,600 13.27 1,903,714,428 3,618,827,119 14.32 2022-05-30
842 2022-05-31 253,740,991 -407,200 13.33 1,903,714,428 3,598,047,252 14.18 2022-05-27
843 2022-05-30 254,148,191 55,600 13.35 1,903,714,428 3,634,319,131 14.30 2022-05-26
844 2022-05-27 254,092,591 701,600 13.35 1,903,714,428 3,582,705,533 14.10 2022-05-25
845 2022-05-26 253,390,991 695,200 13.31 1,903,714,428 3,552,541,694 14.02 2022-05-24
846 2022-05-25 252,695,791 81,200 13.27 1,903,714,428 3,653,981,138 14.46 2022-05-23
847 2022-05-24 252,614,591 2,456,400 13.27 1,903,714,428 3,678,068,445 14.56 2022-05-20
848 2022-05-23 250,158,191 412,800 13.14 1,903,714,428 3,612,284,278 14.44 2022-05-19
849 2022-05-20 249,745,391 694,400 13.12 1,903,714,428 3,616,313,262 14.48 2022-05-18
850 2022-05-19 249,050,991 1,552,800 13.08 1,903,714,428 3,571,391,211 14.34 2022-05-17
851 2022-05-18 247,498,191 627,100 13.00 1,903,714,428 3,415,475,036 13.80 2022-05-16
852 2022-05-17 246,871,091 5,336,000 12.97 1,903,714,428 3,352,509,416 13.58 2022-05-13
853 2022-05-16 241,535,091 2,201,600 12.69 1,903,714,428 3,241,400,921 13.42 2022-05-12
854 2022-05-13 239,333,491 1,782,400 12.57 1,903,714,428 3,293,228,836 13.76 2022-05-11
855 2022-05-12 237,551,091 2,747,200 12.48 1,903,714,428 3,316,213,230 13.96 2022-05-10
856 2022-05-11 234,803,891 884,400 12.33 1,903,714,428 3,169,852,529 13.50 2022-05-06
857 2022-05-10 233,919,491 2,281,200 12.29 1,903,714,428 3,345,048,721 14.30 2022-05-05
858 2022-04-29 231,638,291 810,800 12.17 1,903,714,428 3,451,410,536 14.90 2022-04-27
859 2022-04-28 230,827,491 -445,200 12.13 1,903,714,428 3,416,246,867 14.80 2022-04-26
860 2022-04-27 231,272,691 1,602,800 12.15 1,903,714,428 3,506,093,996 15.16 2022-04-25
861 2022-04-26 229,669,891 930,800 12.06 1,903,714,428 3,743,619,223 16.30 2022-04-22
862 2022-04-25 228,739,091 -1,283,880 12.02 1,903,714,428 3,755,895,874 16.42 2022-04-21
863 2022-04-22 230,022,971 1,667,600 12.08 1,903,714,428 3,855,184,994 16.76 2022-04-20
864 2022-04-21 228,355,371 726,000 12.00 1,903,714,428 3,909,443,952 17.12 2022-04-19
865 2022-04-20 227,629,371 186,000 11.96 1,903,714,428 4,110,986,440 18.06 2022-04-14
866 2022-04-19 227,443,371 -19,200 11.95 1,903,714,428 4,021,198,799 17.68 2022-04-13
867 2022-04-14 227,462,571 -793,200 11.95 1,903,714,428 4,062,481,518 17.86 2022-04-12
868 2022-04-13 228,255,771 -2,182,400 11.99 1,903,714,428 3,980,780,646 17.44 2022-04-11
869 2022-04-12 230,438,171 800 12.10 1,903,714,428 4,221,627,293 18.32 2022-04-08
870 2022-04-11 230,437,371 -994,800 12.10 1,903,714,428 4,106,393,951 17.82 2022-04-07
871 2022-04-08 231,432,171 20,400 12.16 1,903,714,428 4,184,293,652 18.08 2022-04-06
872 2022-04-01 231,411,771 -4,065,200 12.16 1,903,714,428 4,086,731,876 17.66 2022-03-30
873 2022-03-31 235,476,971 146,400 12.37 1,903,714,428 3,998,398,968 16.98 2022-03-29
874 2022-03-30 235,330,571 -3,138,400 12.36 1,903,714,428 4,019,446,153 17.08 2022-03-28
875 2022-03-29 238,468,971 -288,400 12.53 1,903,714,428 4,053,972,507 17.00 2022-03-25
876 2022-03-28 238,757,371 278,800 12.54 1,903,714,428 4,307,182,973 18.04 2022-03-24
877 2022-03-25 238,478,571 -292,800 12.53 1,903,714,428 4,311,692,564 18.08 2022-03-23
878 2022-03-24 238,771,371 -476,000 12.54 1,903,714,428 4,312,210,960 18.06 2022-03-22
879 2022-03-23 239,247,371 236,000 12.57 1,903,714,428 4,234,678,467 17.70 2022-03-21
880 2022-03-22 239,011,371 -596,400 12.56 1,903,714,428 4,330,886,043 18.12 2022-03-18
881 2022-03-21 239,607,771 -2,241,200 12.59 1,903,714,428 4,241,057,547 17.70 2022-03-17
882 2022-03-18 241,848,971 -1,009,600 12.70 1,903,714,428 4,000,181,980 16.54 2022-03-16
883 2022-03-17 242,858,571 1,485,200 12.76 1,903,714,428 3,589,449,679 14.78 2022-03-15
884 2022-03-16 241,373,371 986,800 12.68 1,903,714,428 3,861,973,936 16.00 2022-03-14
885 2022-03-15 240,386,571 6,290,000 12.63 1,903,714,428 4,086,571,707 17.00 2022-03-11
886 2022-03-14 234,096,571 -2,661,200 12.30 1,903,714,428 3,979,641,707 17.00 2022-03-10
887 2022-03-11 236,757,771 2,008,400 12.44 1,903,714,428 3,892,297,755 16.44 2022-03-09
888 2022-03-10 234,749,371 -2,637,200 12.33 1,903,714,428 3,957,874,395 16.86 2022-03-08
889 2022-03-09 237,386,571 -352,800 12.47 1,903,714,428 4,187,499,112 17.64 2022-03-07
890 2022-03-08 237,739,371 736,400 12.49 1,903,714,428 4,345,875,702 18.28 2022-03-04
891 2022-03-07 237,002,971 -1,220,400 12.45 1,903,714,428 4,503,056,449 19.00 2022-03-03
892 2022-03-04 238,223,371 -1,042,800 12.51 1,903,714,428 4,516,715,114 18.96 2022-03-02
893 2022-03-03 239,266,171 -1,585,200 12.57 1,903,714,428 4,593,910,483 19.20 2022-03-01
894 2022-03-02 240,851,371 2,101,200 12.65 1,903,714,428 4,576,176,049 19.00 2022-02-28
895 2022-03-01 238,750,171 1,151,600 12.54 1,903,714,428 4,588,778,287 19.22 2022-02-25
896 2022-02-28 237,598,571 -674,800 12.48 1,903,714,428 4,561,892,563 19.20 2022-02-24
897 2022-02-25 238,273,371 594,800 12.52 1,903,714,428 4,760,701,953 19.98 2022-02-23
898 2022-02-24 237,678,571 -167,200 12.48 1,903,714,428 4,720,296,420 19.86 2022-02-22
899 2022-02-23 237,845,771 739,200 12.49 1,903,714,428 4,887,730,594 20.55 2022-02-21
900 2022-02-22 237,106,571 -994,800 12.45 1,903,714,428 4,908,106,020 20.70 2022-02-18
901 2022-02-21 238,101,371 -2,407,600 12.51 1,903,714,428 4,952,508,517 20.80 2022-02-17
902 2022-02-18 240,508,971 -64,000 12.63 1,903,714,428 4,918,408,457 20.45 2022-02-16
903 2022-02-17 240,572,971 764,800 12.64 1,903,714,428 4,943,774,554 20.55 2022-02-15
904 2022-02-16 239,808,171 -919,600 12.60 1,903,714,428 5,000,000,365 20.85 2022-02-14
905 2022-02-15 240,727,771 30,400 12.65 1,903,714,428 5,235,829,019 21.75 2022-02-11
906 2022-02-14 240,697,371 -416,400 12.64 1,903,714,428 5,126,854,002 21.30 2022-02-10
907 2022-02-11 241,113,771 430,800 12.67 1,903,714,428 5,171,890,388 21.45 2022-02-09
908 2022-02-10 240,682,971 -1,695,200 12.64 1,903,714,428 5,138,581,431 21.35 2022-02-08
909 2022-02-09 242,378,171 408,000 12.73 1,903,714,428 5,186,892,859 21.40 2022-02-07
910 2022-01-28 241,970,171 -545,200 12.71 1,903,714,428 5,299,146,745 21.90 2022-01-26
911 2022-01-27 242,515,371 396,000 12.74 1,903,714,428 5,214,080,477 21.50 2022-01-25
912 2022-01-26 242,119,371 237,600 12.72 1,903,714,428 5,314,520,193 21.95 2022-01-24
913 2022-01-25 241,881,771 -522,800 12.71 1,903,714,428 5,236,740,342 21.65 2022-01-21
914 2022-01-24 242,404,571 1,344,000 12.73 1,903,714,428 5,454,102,848 22.50 2022-01-20
915 2022-01-21 241,060,571 1,675,200 12.66 1,903,714,428 5,303,332,562 22.00 2022-01-19
916 2022-01-20 239,385,371 165,500 12.57 1,903,714,428 5,098,908,402 21.30 2022-01-18
917 2022-01-19 239,219,871 115,000 12.57 1,903,714,428 4,999,695,304 20.90 2022-01-17
918 2022-01-18 239,104,871 -623,600 12.56 1,903,714,428 5,069,023,265 21.20 2022-01-14
919 2022-01-17 239,728,471 -683,600 12.59 1,903,714,428 5,214,094,244 21.75 2022-01-13
920 2022-01-14 240,412,071 -1,570,400 12.63 1,903,714,428 5,144,818,319 21.40 2022-01-12
921 2022-01-13 241,982,471 535,200 12.71 1,903,714,428 5,142,127,509 21.25 2022-01-11
922 2022-01-12 241,447,271 262,800 12.68 1,903,714,428 5,154,899,236 21.35 2022-01-10
923 2022-01-11 241,184,471 919,600 12.67 1,903,714,428 5,125,170,009 21.25 2022-01-07
924 2022-01-10 240,264,871 -808,800 12.62 1,903,714,428 5,069,588,778 21.10 2022-01-06
925 2022-01-07 241,073,671 -238,800 12.66 1,903,714,428 5,098,708,142 21.15 2022-01-05
926 2022-01-06 241,312,471 1,340,400 12.68 1,903,714,428 5,272,677,491 21.85 2022-01-04
927 2021-12-30 239,972,071 664,000 12.61 1,903,714,428 5,039,413,491 21.00 2021-12-28
928 2021-12-29 239,308,071 -686,400 12.57 1,903,714,428 5,097,261,912 21.30 2021-12-23
929 2021-12-28 239,994,471 -3,831,556 12.61 1,903,714,428 5,063,883,338 21.10 2021-12-22
930 2021-12-23 243,826,027 1,136,800 12.81 1,903,714,428 5,059,390,060 20.75 2021-12-21
931 2021-12-22 242,689,227 2,860,800 12.75 1,903,714,428 5,035,801,460 20.75 2021-12-20
932 2021-12-21 239,828,427 1,723,200 12.60 1,903,714,428 5,156,311,181 21.50 2021-12-17
933 2021-12-20 238,105,227 222,400 12.51 1,903,714,428 5,238,314,994 22.00 2021-12-16
934 2021-12-17 237,882,827 2,237,600 12.50 1,903,714,428 5,209,633,911 21.90 2021-12-15
935 2021-12-16 235,645,227 -4,780,400 12.38 1,903,714,428 5,137,065,949 21.80 2021-12-14
936 2021-12-15 240,425,627 68,400 12.63 1,903,714,428 5,337,448,919 22.20 2021-12-13
937 2021-12-14 240,357,227 -3,389,200 12.63 1,903,714,428 5,311,894,717 22.10 2021-12-10
938 2021-12-13 243,746,427 5,139,600 12.80 1,903,714,428 5,447,732,643 22.35 2021-12-09
939 2021-12-10 238,606,827 1,754,400 12.53 1,903,714,428 5,189,698,487 21.75 2021-12-08
940 2021-12-09 236,852,427 -2,127,200 12.44 1,903,714,428 5,068,641,938 21.40 2021-12-07
941 2021-12-08 238,979,627 -759,200 12.55 1,903,714,428 5,018,572,167 21.00 2021-12-06
942 2021-12-07 239,738,827 -252,800 12.59 1,903,714,428 4,926,632,895 20.55 2021-12-03
943 2021-12-06 239,991,627 -516,800 12.61 1,903,714,428 4,895,829,191 20.40 2021-12-02
944 2021-12-03 240,508,427 3,434,000 12.63 1,903,714,428 4,699,534,664 19.54 2021-12-01
945 2021-12-02 237,074,427 28,800 12.45 1,903,714,428 4,480,706,670 18.90 2021-11-30
946 2021-12-01 237,045,627 1,255,200 12.45 1,903,714,428 4,390,085,012 18.52 2021-11-29
947 2021-11-30 235,790,427 2,116,400 12.39 1,903,714,428 4,390,417,751 18.62 2021-11-26
948 2021-11-29 233,674,027 172,800 12.27 1,903,714,428 4,425,786,071 18.94 2021-11-25
949 2021-11-26 233,501,227 1,363,200 12.27 1,903,714,428 4,427,183,264 18.96 2021-11-24
950 2021-11-25 232,138,027 724,400 12.19 1,903,714,428 4,433,836,316 19.10 2021-11-23
951 2021-11-24 231,413,627 -501,200 12.16 1,903,714,428 4,457,026,456 19.26 2021-11-22
952 2021-11-23 231,914,827 -3,914,800 12.18 1,903,714,428 4,480,594,458 19.32 2021-11-19
953 2021-11-22 235,829,627 -506,400 12.39 1,903,714,428 4,589,244,541 19.46 2021-11-18
954 2021-11-19 236,336,027 1,691,200 12.41 1,903,714,428 4,655,819,732 19.70 2021-11-17
955 2021-11-18 234,644,827 1,195,600 12.33 1,903,714,428 4,608,424,402 19.64 2021-11-16
956 2021-11-17 233,449,227 -184,000 12.26 1,903,714,428 4,528,915,004 19.40 2021-11-15
957 2021-11-16 233,633,227 2,554,800 12.27 1,903,714,428 4,667,991,875 19.98 2021-11-12
958 2021-11-15 231,078,427 -918,400 12.14 1,903,714,428 4,566,109,718 19.76 2021-11-11
959 2021-11-12 231,996,827 376,400 12.19 1,903,714,428 4,407,939,713 19.00 2021-11-10
960 2021-11-11 231,620,427 97,200 12.17 1,903,714,428 4,312,772,351 18.62 2021-11-09
961 2021-11-10 231,523,227 354,400 12.16 1,903,714,428 4,236,875,054 18.30 2021-11-08
962 2021-11-09 231,168,827 -1,340,000 12.14 1,903,714,428 4,198,025,898 18.16 2021-11-05
963 2021-11-08 232,508,827 -3,482,509 12.21 1,903,714,428 4,292,112,946 18.46 2021-11-04
964 2021-11-05 235,991,336 -703,200 12.40 1,903,714,428 4,417,757,810 18.72 2021-11-03
965 2021-11-04 236,694,536 1,455,600 12.43 1,903,714,428 4,487,728,403 18.96 2021-11-02
966 2021-11-03 235,238,936 2,314,400 12.36 1,903,714,428 4,662,435,712 19.82 2021-11-01
967 2021-11-02 232,924,536 933,200 12.24 1,903,714,428 4,509,419,017 19.36 2021-10-29
968 2021-11-01 231,991,336 369,200 12.19 1,903,714,428 4,412,475,211 19.02 2021-10-28
969 2021-10-29 231,622,136 956,756 12.17 1,903,714,428 4,423,982,798 19.10 2021-10-27
970 2021-10-28 230,665,380 639,200 12.12 1,903,714,428 4,474,908,372 19.40 2021-10-26
971 2021-10-27 230,026,180 -2,137,200 12.08 1,903,714,428 4,503,912,604 19.58 2021-10-25
972 2021-10-26 232,163,380 154,000 12.20 1,903,714,428 4,503,969,572 19.40 2021-10-22
973 2021-10-25 232,009,380 125,200 12.19 1,903,714,428 4,542,743,660 19.58 2021-10-21
974 2021-10-22 231,884,180 -1,213,200 12.18 1,903,714,428 4,535,654,561 19.56 2021-10-20
975 2021-10-21 233,097,380 -269,200 12.24 1,903,714,428 4,498,779,434 19.30 2021-10-19
976 2021-10-20 233,366,580 -521,200 12.26 1,903,714,428 4,373,289,709 18.74 2021-10-18
977 2021-10-19 233,887,780 2,625,600 12.29 1,903,714,428 4,354,990,464 18.62 2021-10-15
978 2021-10-18 231,262,180 -1,304,800 12.15 1,903,714,428 4,338,478,497 18.76 2021-10-12
979 2021-10-15 232,566,980 176,800 12.22 1,903,714,428 4,755,994,741 20.45 2021-10-11
980 2021-10-12 232,390,180 -452,400 12.21 1,903,714,428 4,787,237,708 20.60 2021-10-08
981 2021-09-30 232,842,580 2,675,200 12.23 1,903,714,428 4,843,125,664 20.80 2021-09-28
982 2021-09-29 230,167,380 241,600 12.09 1,903,714,428 4,718,431,290 20.50 2021-09-27
983 2021-09-28 229,925,780 94,400 12.08 1,903,714,428 4,770,959,935 20.75 2021-09-24
984 2021-09-27 229,831,380 -2,120,400 12.07 1,903,714,428 4,769,001,135 20.75 2021-09-23
985 2021-09-17 231,951,780 -441,600 12.18 1,903,714,428 5,068,146,393 21.85 2021-09-15
986 2021-09-16 232,393,380 -2,815,600 12.21 1,903,714,428 5,228,851,050 22.50 2021-09-14
987 2021-09-15 235,208,980 1,190,800 12.36 1,903,714,428 5,409,806,540 23.00 2021-09-13
988 2021-09-14 234,018,180 940,400 12.29 1,903,714,428 5,300,511,777 22.65 2021-09-10
989 2021-09-13 233,077,780 114,400 12.24 1,903,714,428 5,197,634,494 22.30 2021-09-09
990 2021-09-10 232,963,380 2,316,000 12.24 1,903,714,428 5,230,027,881 22.45 2021-09-08
991 2021-09-09 230,647,380 951,600 12.12 1,903,714,428 5,154,968,943 22.35 2021-09-07
992 2021-09-08 229,695,780 4,216,000 12.07 1,903,714,428 5,018,852,793 21.85 2021-09-06
993 2021-09-07 225,479,780 1,062,500 11.84 1,903,714,428 4,678,705,435 20.75 2021-09-03
994 2021-09-06 224,417,280 11,837,200 11.79 1,903,714,428 4,510,787,328 20.10 2021-09-02
995 2021-09-03 212,580,080 -4,059,600 11.17 1,903,714,428 4,081,537,536 19.20 2021-09-01
996 2021-09-02 216,639,680 1,392,000 11.38 1,903,714,428 3,916,845,414 18.08 2021-08-31
997 2021-09-01 215,247,680 -5,037,904 11.31 1,903,714,428 3,895,983,008 18.10 2021-08-30
998 2021-08-31 220,285,584 -4,578,800 11.57 1,903,714,428 3,903,460,548 17.72 2021-08-27
999 2021-08-30 224,864,384 842,000 11.81 1,903,714,428 4,043,061,624 17.98 2021-08-26
1000 2021-08-27 224,022,384 1,204,400 11.77 1,903,714,428 4,036,883,360 18.02 2021-08-25
1001 2021-08-26 222,817,984 2,542,800 11.70 1,903,714,428 4,024,092,791 18.06 2021-08-24
1002 2021-08-25 220,275,184 344,800 11.57 1,903,714,428 4,026,630,364 18.28 2021-08-23
1003 2021-08-24 219,930,384 689,200 11.55 1,903,714,428 4,011,530,204 18.24 2021-08-20
1004 2021-08-23 219,241,184 -1,102,800 11.52 1,903,714,428 4,104,194,964 18.72 2021-08-19
1005 2021-08-20 220,343,984 1,284,400 11.57 1,903,714,428 4,257,045,771 19.32 2021-08-18
1006 2021-08-19 219,059,584 542,000 11.51 1,903,714,428 4,017,552,771 18.34 2021-08-17
1007 2021-08-18 218,517,584 -1,630,000 11.48 1,903,714,428 4,151,834,096 19.00 2021-08-16
1008 2021-08-17 220,147,584 692,800 11.56 1,903,714,428 4,147,580,483 18.84 2021-08-13
1009 2021-08-16 219,454,784 532,800 11.53 1,903,714,428 4,217,920,948 19.22 2021-08-12
1010 2021-08-13 218,921,984 -287,200 11.50 1,903,714,428 4,251,464,929 19.42 2021-08-11
1011 2021-08-12 219,209,184 -344,000 11.51 1,903,714,428 4,292,115,823 19.58 2021-08-10
1012 2021-08-11 219,553,184 4,418,000 11.53 1,903,714,428 4,219,812,196 19.22 2021-08-09
1013 2021-08-10 215,135,184 -12,800 11.30 1,903,714,428 4,044,541,459 18.80 2021-08-06
1014 2021-08-09 215,147,984 1,093,200 11.30 1,903,714,428 4,027,570,260 18.72 2021-08-05
1015 2021-08-06 214,054,784 -56,000 11.24 1,903,714,428 4,071,321,992 19.02 2021-08-04
1016 2021-08-05 214,110,784 -2,024,800 11.25 1,903,714,428 4,042,411,602 18.88 2021-08-03
1017 2021-08-04 216,135,584 742,000 11.35 1,903,714,428 4,033,089,997 18.66 2021-08-02
1018 2021-08-03 215,393,584 344,400 11.31 1,903,714,428 3,851,237,282 17.88 2021-07-30
1019 2021-08-02 215,049,184 -251,600 11.30 1,903,714,428 3,905,293,181 18.16 2021-07-29
1020 2021-07-30 215,300,784 -97,200 11.31 1,903,714,428 3,703,173,485 17.20 2021-07-28
1021 2021-07-29 215,397,984 4,913,200 11.31 1,903,714,428 3,747,924,922 17.40 2021-07-27
1022 2021-07-28 210,484,784 4,703,200 11.06 1,903,714,428 3,927,646,069 18.66 2021-07-26
1023 2021-07-27 205,781,584 1,663,600 10.81 1,903,714,428 4,239,100,630 20.60 2021-07-23
1024 2021-07-26 204,117,984 -5,091,200 10.72 1,903,714,428 4,184,418,672 20.50 2021-07-22
1025 2021-07-23 209,209,184 -8,161,200 10.99 1,903,714,428 4,205,104,598 20.10 2021-07-21
1026 2021-07-22 217,370,384 62,800 11.42 1,903,714,428 4,477,829,910 20.60 2021-07-20
1027 2021-07-21 217,307,584 -516,400 11.41 1,903,714,428 4,541,728,506 20.90 2021-07-19
1028 2021-07-20 217,823,984 181,200 11.44 1,903,714,428 4,683,215,656 21.50 2021-07-16
1029 2021-07-19 217,642,784 2,250,400 11.43 1,903,714,428 4,526,969,907 20.80 2021-07-15
1030 2021-07-16 215,392,384 -877,200 11.31 1,903,714,428 4,383,235,014 20.35 2021-07-14
1031 2021-07-15 216,269,584 -231,600 11.36 1,903,714,428 4,433,526,472 20.50 2021-07-13
1032 2021-07-14 216,501,184 279,600 11.37 1,903,714,428 4,427,449,213 20.45 2021-07-12
1033 2021-07-13 216,221,584 -221,600 11.36 1,903,714,428 4,335,242,759 20.05 2021-07-09
1034 2021-07-12 216,443,184 22,400 11.37 1,903,714,428 4,250,944,134 19.64 2021-07-08
1035 2021-07-09 216,420,784 116,800 11.37 1,903,714,428 4,324,087,264 19.98 2021-07-07
1036 2021-07-08 216,303,984 62,400 11.36 1,903,714,428 4,261,188,485 19.70 2021-07-06
1037 2021-07-07 216,241,584 1,192,000 11.36 1,903,714,428 4,259,959,205 19.70 2021-07-05
1038 2021-07-06 215,049,584 -944,800 11.30 1,903,714,428 4,311,744,159 20.05 2021-07-02
1039 2021-07-05 215,994,384 126,800 11.35 1,903,714,428 4,514,282,626 20.90 2021-06-30
1040 2021-07-02 215,867,584 496,400 11.34 1,903,714,428 4,576,392,781 21.20 2021-06-29
1041 2021-06-30 215,371,184 429,200 11.31 1,903,714,428 4,673,554,693 21.70 2021-06-28
1042 2021-06-29 214,941,984 1,243,200 11.29 1,903,714,428 4,685,735,251 21.80 2021-06-25
1043 2021-06-28 213,698,784 236,400 11.23 1,903,714,428 4,455,619,646 20.85 2021-06-24
1044 2021-06-25 213,462,384 649,600 11.21 1,903,714,428 4,450,690,706 20.85 2021-06-23
1045 2021-06-24 212,812,784 41,200 11.18 1,903,714,428 4,415,865,268 20.75 2021-06-22
1046 2021-06-23 212,771,584 -3,106,400 11.18 1,903,714,428 4,415,010,368 20.75 2021-06-21
1047 2021-06-22 215,877,984 633,200 11.34 1,903,714,428 4,619,788,858 21.40 2021-06-18
1048 2021-06-21 215,244,784 -996,400 11.31 1,903,714,428 4,498,615,986 20.90 2021-06-17
1049 2021-06-18 216,241,184 -1,637,200 11.36 1,903,714,428 4,443,756,331 20.55 2021-06-16
1050 2021-06-17 217,878,384 -1,186,400 11.44 1,903,714,428 4,575,446,064 21.00 2021-06-15
1051 2021-06-16 219,064,784 -278,400 11.51 1,903,714,428 4,709,892,856 21.50 2021-06-11
1052 2021-06-15 219,343,184 -2,253,200 11.52 1,903,714,428 4,672,009,819 21.30 2021-06-10
1053 2021-06-11 221,596,384 -898,000 11.64 1,903,714,428 4,786,481,894 21.60 2021-06-09
1054 2021-06-10 222,494,384 -817,200 11.69 1,903,714,428 4,883,751,729 21.95 2021-06-08
1055 2021-06-09 223,311,584 -1,244,000 11.73 1,903,714,428 4,901,689,269 21.95 2021-06-07
1056 2021-06-08 224,555,584 625,600 11.80 1,903,714,428 4,839,172,835 21.55 2021-06-04
1057 2021-06-07 223,929,984 2,380,400 11.76 1,903,714,428 4,881,673,651 21.80 2021-06-03
1058 2021-06-04 221,549,584 -3,728,400 11.64 1,903,714,428 4,807,625,973 21.70 2021-06-02
1059 2021-06-03 225,277,984 -1,571,200 11.83 1,903,714,428 4,967,379,547 22.05 2021-06-01
1060 2021-06-02 226,849,184 429,600 11.92 1,903,714,428 5,194,846,314 22.90 2021-05-31
1061 2021-06-01 226,419,584 -2,095,200 11.89 1,903,714,428 5,162,366,515 22.80 2021-05-28
1062 2021-05-31 228,514,784 -4,023,200 12.00 1,903,714,428 5,153,008,379 22.55 2021-05-27
1063 2021-05-28 232,537,984 -2,407,200 12.21 1,903,714,428 5,255,358,438 22.60 2021-05-26
1064 2021-05-27 234,945,184 394,400 12.34 1,903,714,428 5,380,244,714 22.90 2021-05-25
1065 2021-05-26 234,550,784 -1,018,400 12.32 1,903,714,428 4,843,473,690 20.65 2021-05-24
1066 2021-05-25 235,569,184 -220,800 12.37 1,903,714,428 4,668,981,227 19.82 2021-05-21
1067 2021-05-24 235,789,984 447,600 12.39 1,903,714,428 4,727,589,179 20.05 2021-05-20
1068 2021-05-21 235,342,384 232,800 12.36 1,903,714,428 4,730,381,918 20.10 2021-05-18
1069 2021-05-20 235,109,584 -1,244,000 12.35 1,903,714,428 4,702,191,680 20.00 2021-05-17
1070 2021-05-18 236,353,584 -1,661,200 12.42 1,903,714,428 4,774,342,397 20.20 2021-05-14
1071 2021-05-17 238,014,784 -342,400 12.50 1,903,714,428 4,436,595,574 18.64 2021-05-13
1072 2021-05-14 238,357,184 246,800 12.52 1,903,714,428 4,481,115,059 18.80 2021-05-12
1073 2021-05-13 238,110,384 -93,200 12.51 1,903,714,428 4,395,517,689 18.46 2021-05-11
1074 2021-05-12 238,203,584 -407,200 12.51 1,903,714,428 4,487,755,523 18.84 2021-05-10
1075 2021-05-11 238,610,784 673,200 12.53 1,903,714,428 4,495,427,171 18.84 2021-05-07
1076 2021-05-10 237,937,584 -1,715,600 12.50 1,903,714,428 4,497,020,338 18.90 2021-05-06
1077 2021-04-30 239,653,184 805,200 12.59 1,903,714,428 4,682,823,215 19.54 2021-04-28
1078 2021-04-29 238,847,984 -1,529,200 12.55 1,903,714,428 4,600,212,172 19.26 2021-04-27
1079 2021-04-28 240,377,184 6,224,000 12.63 1,903,714,428 4,672,932,457 19.44 2021-04-26
1080 2021-04-27 234,153,184 -225,200 12.30 1,903,714,428 4,495,741,133 19.20 2021-04-23
1081 2021-04-26 234,378,384 -1,153,200 12.31 1,903,714,428 4,504,752,540 19.22 2021-04-22
1082 2021-04-23 235,531,584 -459,200 12.37 1,903,714,428 4,611,708,415 19.58 2021-04-21
1083 2021-04-22 235,990,784 -675,600 12.40 1,903,714,428 4,672,617,523 19.80 2021-04-20
1084 2021-04-21 236,666,384 538,000 12.43 1,903,714,428 4,671,794,420 19.74 2021-04-19
1085 2021-04-20 236,128,384 37,200 12.40 1,903,714,428 4,524,219,837 19.16 2021-04-16
1086 2021-04-19 236,091,184 -521,200 12.40 1,903,714,428 4,457,401,554 18.88 2021-04-15
1087 2021-04-16 236,612,384 249,600 12.43 1,903,714,428 4,514,564,287 19.08 2021-04-14
1088 2021-04-15 236,362,784 181,200 12.42 1,903,714,428 4,438,893,084 18.78 2021-04-13
1089 2021-04-14 236,181,584 -956,800 12.41 1,903,714,428 4,440,213,779 18.80 2021-04-12
1090 2021-04-13 237,138,384 -2,004,000 12.46 1,903,714,428 4,510,372,064 19.02 2021-04-09
1091 2021-04-12 239,142,384 -1,432,000 12.56 1,903,714,428 4,648,927,945 19.44 2021-04-08
1092 2021-04-09 240,574,384 345,600 12.64 1,903,714,428 4,710,446,439 19.58 2021-04-07
1093 2021-04-08 240,228,784 2,400,000 12.62 1,903,714,428 4,742,116,196 19.74 2021-04-01
1094 2021-04-07 237,828,784 3,576,000 12.49 1,903,714,428 4,480,694,291 18.84 2021-03-31
1095 2021-04-01 234,252,784 -694,000 12.31 1,903,714,428 4,399,267,284 18.78 2021-03-30
1096 2021-03-31 234,946,784 -3,187,600 12.34 1,903,714,428 4,407,601,668 18.76 2021-03-29
1097 2021-03-30 238,134,384 2,348,800 12.51 1,903,714,428 4,138,775,594 17.38 2021-03-26
1098 2021-03-29 235,785,584 -2,230,000 12.39 1,903,714,428 4,041,364,910 17.14 2021-03-25
1099 2021-03-26 238,015,584 949,200 12.50 1,903,714,428 4,174,793,343 17.54 2021-03-24
1100 2021-03-25 237,066,384 2,205,200 12.45 1,903,714,428 4,139,179,065 17.46 2021-03-23
1101 2021-03-24 234,861,184 4,006,000 12.34 1,903,714,428 4,133,556,838 17.60 2021-03-22
1102 2021-03-23 230,855,184 70,000 12.13 1,903,714,428 3,919,921,024 16.98 2021-03-19
1103 2021-03-22 230,785,184 799,600 12.12 1,903,714,428 4,011,046,498 17.38 2021-03-18
1104 2021-03-19 229,985,584 512,800 12.08 1,903,714,428 3,923,554,063 17.06 2021-03-17
1105 2021-03-18 229,472,784 -115,200 12.05 1,903,714,428 3,878,090,050 16.90 2021-03-16
1106 2021-03-17 229,587,984 242,000 12.06 1,903,714,428 3,797,385,255 16.54 2021-03-15
1107 2021-03-16 229,345,984 -334,800 12.05 1,903,714,428 3,853,012,531 16.80 2021-03-12
1108 2021-03-15 229,680,784 10,800 12.06 1,903,714,428 3,849,449,940 16.76 2021-03-11
1109 2021-03-12 229,669,984 -3,216,800 12.06 1,903,714,428 3,789,554,736 16.50 2021-03-10
1110 2021-03-11 232,886,784 156,000 12.23 1,903,714,428 3,749,477,222 16.10 2021-03-09
1111 2021-03-10 232,730,784 -3,966,400 12.23 1,903,714,428 3,770,238,701 16.20 2021-03-08
1112 2021-03-09 236,697,184 4,329,200 12.43 1,903,714,428 4,104,329,171 17.34 2021-03-05
1113 2021-03-08 232,367,984 1,703,600 12.21 1,903,714,428 4,024,613,483 17.32 2021-03-04
1114 2021-03-05 230,664,384 113,200 12.12 1,903,714,428 4,211,931,652 18.26 2021-03-03
1115 2021-03-04 230,551,184 412,800 12.11 1,903,714,428 4,099,200,052 17.78 2021-03-02
1116 2021-03-03 230,138,384 -264,400 12.09 1,903,714,428 4,206,929,660 18.28 2021-03-01
1117 2021-03-02 230,402,784 1,787,600 12.10 1,903,714,428 4,124,209,834 17.90 2021-02-26
1118 2021-03-01 228,615,184 -1,404,800 12.01 1,903,714,428 4,307,110,067 18.84 2021-02-25
1119 2021-02-26 230,019,984 -1,908,390 12.08 1,903,714,428 4,324,375,699 18.80 2021-02-24
1120 2021-02-25 231,928,374 -458,000 12.18 1,903,714,428 4,578,266,103 19.74 2021-02-23
1121 2021-02-24 232,386,374 -256,400 12.21 1,903,714,428 4,633,784,298 19.94 2021-02-22
1122 2021-02-23 232,642,774 -432,010 12.22 1,903,714,428 4,838,969,699 20.80 2021-02-19
1123 2021-02-22 233,074,784 -360,016 12.24 1,903,714,428 4,917,877,942 21.10 2021-02-18
1124 2021-02-10 233,434,800 1,567,920 12.26 1,903,714,428 4,785,413,400 20.50 2021-02-08
1125 2021-02-09 231,866,880 -804,400 12.18 1,903,714,428 4,695,304,320 20.25 2021-02-05
1126 2021-02-08 232,671,280 -642,000 12.22 1,903,714,428 4,676,692,728 20.10 2021-02-04
1127 2021-02-05 233,313,280 103,600 12.26 1,903,714,428 4,911,244,544 21.05 2021-02-03
1128 2021-02-04 233,209,680 2,463,600 12.25 1,903,714,428 4,955,705,700 21.25 2021-02-02
1129 2021-02-03 230,746,080 2,291,600 12.12 1,903,714,428 4,811,055,768 20.85 2021-02-01
1130 2021-02-02 228,454,480 -1,424,800 12.00 1,903,714,428 4,637,625,944 20.30 2021-01-29
1131 2021-02-01 229,879,280 -83,200 12.08 1,903,714,428 4,838,958,844 21.05 2021-01-28
1132 2021-01-29 229,962,480 570,000 12.08 1,903,714,428 5,093,668,932 22.15 2021-01-27
1133 2021-01-28 229,392,480 3,560,400 12.05 1,903,714,428 5,161,330,800 22.50 2021-01-26
1134 2021-01-27 225,832,080 5,157,600 11.86 1,903,714,428 5,363,511,900 23.75 2021-01-25
1135 2021-01-26 220,674,480 5,873,200 11.59 1,903,714,428 5,086,546,764 23.05 2021-01-22
1136 2021-01-25 214,801,280 4,087,600 11.28 1,903,714,428 5,208,931,040 24.25 2021-01-21
1137 2021-01-22 210,713,680 3,971,200 11.07 1,903,714,428 5,067,664,004 24.05 2021-01-20
1138 2021-01-21 206,742,480 4,120,800 10.86 1,903,714,428 5,054,853,636 24.45 2021-01-19
1139 2021-01-20 202,621,680 -9,993,200 10.64 1,903,714,428 4,558,987,800 22.50 2021-01-18
1140 2021-01-19 212,614,880 -1,579,200 11.17 1,903,714,428 4,560,589,176 21.45 2021-01-15
1141 2021-01-18 214,194,080 -676,400 11.25 1,903,714,428 4,637,301,832 21.65 2021-01-14
1142 2021-01-15 214,870,480 -2,927,200 11.29 1,903,714,428 4,694,919,988 21.85 2021-01-13
1143 2021-01-14 217,797,680 -5,941,600 11.44 1,903,714,428 4,889,557,916 22.45 2021-01-12
1144 2021-01-13 223,739,280 308,400 11.75 1,903,714,428 4,732,085,772 21.15 2021-01-11
1145 2021-01-12 223,430,880 -6,213,600 11.74 1,903,714,428 4,781,420,832 21.40 2021-01-08
1146 2021-01-11 229,644,480 -2,560,000 12.06 1,903,714,428 4,925,874,096 21.45 2021-01-07
1147 2021-01-08 232,204,480 -455,200 12.20 1,903,714,428 5,062,057,664 21.80 2021-01-06
1148 2021-01-07 232,659,680 -3,462,000 12.22 1,903,714,428 5,002,183,120 21.50 2021-01-05
1149 2021-01-06 236,121,680 279,600 12.40 1,903,714,428 5,147,452,624 21.80 2021-01-04
1150 2021-01-05 235,842,080 1,319,600 12.39 1,903,714,428 4,528,167,936 19.20 2020-12-30
1151 2021-01-04 234,522,480 200,400 12.32 1,903,714,428 4,357,427,678 18.58 2020-12-29
1152 2020-12-30 234,322,080 -79,200 12.31 1,903,714,428 4,264,661,856 18.20 2020-12-28
1153 2020-12-29 234,401,280 -17,200 12.31 1,903,714,428 4,289,543,424 18.30 2020-12-23
1154 2020-12-28 234,418,480 337,600 12.31 1,903,714,428 4,341,430,250 18.52 2020-12-22
1155 2020-12-23 234,080,880 202,400 12.30 1,903,714,428 4,447,536,720 19.00 2020-12-21
1156 2020-12-22 233,878,480 -444,400 12.29 1,903,714,428 4,326,751,880 18.50 2020-12-18
1157 2020-12-21 234,322,880 677,200 12.31 1,903,714,428 4,377,151,398 18.68 2020-12-17
1158 2020-12-18 233,645,680 -158,400 12.27 1,903,714,428 4,289,734,685 18.36 2020-12-16
1159 2020-12-17 233,804,080 -123,200 12.28 1,903,714,428 4,138,332,216 17.70 2020-12-15
1160 2020-12-16 233,927,280 -62,800 12.29 1,903,714,428 4,206,012,494 17.98 2020-12-14
1161 2020-12-15 233,990,080 -793,600 12.29 1,903,714,428 4,235,220,448 18.10 2020-12-11
1162 2020-12-14 234,783,680 -324,000 12.33 1,903,714,428 4,183,845,178 17.82 2020-12-10
1163 2020-12-11 235,107,680 -116,000 12.35 1,903,714,428 4,217,831,779 17.94 2020-12-09
1164 2020-12-10 235,223,680 775,200 12.36 1,903,714,428 4,238,730,714 18.02 2020-12-08
1165 2020-12-09 234,448,480 -463,600 12.32 1,903,714,428 4,243,517,488 18.10 2020-12-07
1166 2020-12-08 234,912,080 -870,400 12.34 1,903,714,428 4,430,441,829 18.86 2020-12-04
1167 2020-12-07 235,782,480 254,000 12.39 1,903,714,428 4,366,691,530 18.52 2020-12-03
1168 2020-12-04 235,528,480 -434,000 12.37 1,903,714,428 4,371,408,589 18.56 2020-12-02
1169 2020-12-03 235,962,480 1,042,400 12.39 1,903,714,428 4,440,813,874 18.82 2020-12-01
1170 2020-12-02 234,920,080 -1,677,200 12.34 1,903,714,428 4,242,656,645 18.06 2020-11-30
1171 2020-12-01 236,597,280 20,400 12.43 1,903,714,428 4,235,091,312 17.90 2020-11-27
1172 2020-11-30 236,576,880 -620,000 12.43 1,903,714,428 4,182,679,238 17.68 2020-11-26
1173 2020-11-27 237,196,880 -1,038,000 12.46 1,903,714,428 4,165,177,213 17.56 2020-11-25
1174 2020-11-26 238,234,880 -490,800 12.51 1,903,714,428 4,259,639,654 17.88 2020-11-24
1175 2020-11-25 238,725,680 -2,343,200 12.54 1,903,714,428 4,354,356,403 18.24 2020-11-23
1176 2020-11-24 241,068,880 870,800 12.66 1,903,714,428 4,324,775,707 17.94 2020-11-20
1177 2020-11-23 240,198,080 63,200 12.62 1,903,714,428 4,323,565,440 18.00 2020-11-19
1178 2020-11-20 240,134,880 -703,600 12.61 1,903,714,428 4,389,665,606 18.28 2020-11-18
1179 2020-11-19 240,838,480 750,000 12.65 1,903,714,428 4,306,192,022 17.88 2020-11-17
1180 2020-11-18 240,088,480 2,474,400 12.61 1,903,714,428 4,331,196,179 18.04 2020-11-16
1181 2020-11-17 237,614,080 -3,416,000 12.48 1,903,714,428 4,348,337,664 18.30 2020-11-13
1182 2020-11-16 241,030,080 -333,200 12.66 1,903,714,428 4,666,342,349 19.36 2020-11-12
1183 2020-11-13 241,363,280 -1,386,800 12.68 1,903,714,428 4,614,865,914 19.12 2020-11-11
1184 2020-11-12 242,750,080 -586,000 12.75 1,903,714,428 4,782,176,576 19.70 2020-11-10
1185 2020-11-11 243,336,080 -1,064,400 12.78 1,903,714,428 4,788,854,054 19.68 2020-11-09
1186 2020-11-10 244,400,480 -112,400 12.84 1,903,714,428 4,638,721,110 18.98 2020-11-06
1187 2020-11-09 244,512,880 1,178,800 12.84 1,903,714,428 4,528,378,538 18.52 2020-11-05
1188 2020-11-06 243,334,080 -2,372,000 12.78 1,903,714,428 4,370,280,077 17.96 2020-11-04
1189 2020-11-05 245,706,080 1,549,200 12.91 1,903,714,428 4,717,556,736 19.20 2020-11-03
1190 2020-11-04 244,156,880 67,600 12.83 1,903,714,428 4,443,655,216 18.20 2020-11-02
1191 2020-11-03 244,089,280 1,121,600 12.82 1,903,714,428 4,403,370,611 18.04 2020-10-30
1192 2020-11-02 242,967,680 3,017,200 12.76 1,903,714,428 4,363,699,533 17.96 2020-10-29
1193 2020-10-30 239,950,480 6,195,200 12.60 1,903,714,428 4,386,294,774 18.28 2020-10-28
1194 2020-10-29 233,755,280 5,326,800 12.28 1,903,714,428 4,188,894,618 17.92 2020-10-27
1195 2020-10-28 228,428,480 6,293,200 12.00 1,903,714,428 4,335,572,550 18.98 2020-10-23
1196 2020-10-27 222,135,280 1,156,800 11.67 1,903,714,428 4,211,684,909 18.96 2020-10-22
1197 2020-10-23 220,978,480 1,626,400 11.61 1,903,714,428 4,167,654,133 18.86 2020-10-21
1198 2020-10-22 219,352,080 1,589,200 11.52 1,903,714,428 4,101,883,896 18.70 2020-10-20
1199 2020-10-21 217,762,880 576,800 11.44 1,903,714,428 4,046,034,310 18.58 2020-10-19
1200 2020-10-20 217,186,080 1,292,400 11.41 1,903,714,428 4,191,691,344 19.30 2020-10-16
1201 2020-10-19 215,893,680 -686,400 11.34 1,903,714,428 4,093,344,173 18.96 2020-10-15
1202 2020-10-16 216,580,080 -3,151,600 11.38 1,903,714,428 4,145,342,731 19.14 2020-10-14
1203 2020-10-15 219,731,680 1,226,800 11.54 1,903,714,428 4,166,112,653 18.96 2020-10-12
1204 2020-10-14 218,504,880 -879,200 11.48 1,903,714,428 4,029,229,987 18.44 2020-10-09
1205 2020-09-30 219,384,080 -370,800 11.52 1,903,714,428 3,865,547,490 17.62 2020-09-28
1206 2020-09-29 219,754,880 408,400 11.54 1,903,714,428 3,669,906,496 16.70 2020-09-25
1207 2020-09-28 219,346,480 640,800 11.52 1,903,714,428 3,794,694,104 17.30 2020-09-24
1208 2020-09-25 218,705,680 -560,400 11.49 1,903,714,428 3,901,709,331 17.84 2020-09-23
1209 2020-09-24 219,266,080 347,200 11.52 1,903,714,428 3,951,174,762 18.02 2020-09-22
1210 2020-09-23 218,918,880 733,600 11.50 1,903,714,428 3,901,134,442 17.82 2020-09-21
1211 2020-09-22 218,185,280 1,445,600 11.46 1,903,714,428 3,953,517,274 18.12 2020-09-18
1212 2020-09-21 216,739,680 -185,600 11.39 1,903,714,428 3,801,613,987 17.54 2020-09-17
1213 2020-09-18 216,925,280 -85,200 11.39 1,903,714,428 3,848,254,467 17.74 2020-09-16
1214 2020-09-17 217,010,480 474,800 11.40 1,903,714,428 3,819,384,448 17.60 2020-09-15
1215 2020-09-16 216,535,680 360,800 11.37 1,903,714,428 3,759,059,405 17.36 2020-09-14
1216 2020-09-15 216,174,880 230,000 11.36 1,903,714,428 3,713,884,438 17.18 2020-09-11
1217 2020-09-14 215,944,880 -468,000 11.34 1,903,714,428 3,696,976,346 17.12 2020-09-10
1218 2020-09-11 216,412,880 -1,656,000 11.37 1,903,714,428 3,722,301,536 17.20 2020-09-09
1219 2020-09-10 218,068,880 -114,800 11.45 1,903,714,428 3,929,601,218 18.02 2020-09-08
1220 2020-09-09 218,183,680 32,000 11.46 1,903,714,428 3,936,033,587 18.04 2020-09-07
1221 2020-09-08 218,151,680 86,800 11.46 1,903,714,428 4,075,073,382 18.68 2020-09-04
1222 2020-09-07 218,064,880 -551,600 11.45 1,903,714,428 4,069,090,661 18.66 2020-09-03
1223 2020-09-04 218,616,480 -1,297,600 11.48 1,903,714,428 4,031,287,891 18.44 2020-09-02
1224 2020-09-03 219,914,080 -129,600 11.55 1,903,714,428 4,015,631,101 18.26 2020-09-01
1225 2020-09-02 220,043,680 -2,679,600 11.56 1,903,714,428 4,053,204,586 18.42 2020-08-31
1226 2020-09-01 222,723,280 1,713,200 11.70 1,903,714,428 4,053,563,696 18.20 2020-08-28
1227 2020-08-31 221,010,080 4,020,000 11.61 1,903,714,428 4,066,585,472 18.40 2020-08-27
1228 2020-08-28 216,990,080 3,078,000 11.40 1,903,714,428 3,927,520,448 18.10 2020-08-26
1229 2020-08-27 213,912,080 -315,600 11.24 1,903,714,428 3,906,034,581 18.26 2020-08-25
1230 2020-08-26 214,227,680 -4,452,800 11.25 1,903,714,428 3,933,220,205 18.36 2020-08-24
1231 2020-08-25 218,680,480 190,400 11.49 1,903,714,428 4,036,841,661 18.46 2020-08-21
1232 2020-08-24 218,490,080 699,200 11.48 1,903,714,428 4,072,655,091 18.64 2020-08-20
1233 2020-08-21 217,790,880 924,800 11.44 1,903,714,428 4,138,026,720 19.00 2020-08-19
1234 2020-08-20 216,866,080 919,200 11.39 1,903,714,428 4,142,142,128 19.10 2020-08-18
1235 2020-08-19 215,946,880 -80,363 11.34 1,903,714,428 4,146,180,096 19.20 2020-08-17
1236 2020-08-18 216,027,243 560,000 11.35 1,903,714,428 3,948,978,002 18.28 2020-08-14
1237 2020-08-17 215,467,243 -502,037 11.32 1,903,714,428 3,934,431,857 18.26 2020-08-13
1238 2020-08-14 215,969,280 -1,082,400 11.34 1,903,714,428 3,969,515,366 18.38 2020-08-12
1239 2020-08-13 217,051,680 1,594,400 11.40 1,903,714,428 4,019,797,114 18.52 2020-08-11
1240 2020-08-12 215,457,280 -277,600 11.32 1,903,714,428 4,050,596,864 18.80 2020-08-10
1241 2020-08-11 215,734,880 -508,400 11.33 1,903,714,428 4,120,536,208 19.10 2020-08-07
1242 2020-08-10 216,243,280 5,305,600 11.36 1,903,714,428 4,216,743,960 19.50 2020-08-06
1243 2020-08-07 210,937,680 361,200 11.08 1,903,714,428 4,012,034,674 19.02 2020-08-05
1244 2020-08-06 210,576,480 84,800 11.06 1,903,714,428 4,000,953,120 19.00 2020-08-04
1245 2020-08-05 210,491,680 -485,200 11.06 1,903,714,428 3,982,502,586 18.92 2020-08-03
1246 2020-08-04 210,976,880 -243,600 11.08 1,903,714,428 3,860,876,904 18.30 2020-07-31
1247 2020-08-03 211,220,480 -220,800 11.10 1,903,714,428 3,861,110,374 18.28 2020-07-30
1248 2020-07-31 211,441,280 -734,800 11.11 1,903,714,428 3,920,121,331 18.54 2020-07-29
1249 2020-07-30 212,176,080 456,800 11.15 1,903,714,428 3,793,708,310 17.88 2020-07-28
1250 2020-07-29 211,719,280 -1,586,400 11.12 1,903,714,428 3,738,962,485 17.66 2020-07-27
1251 2020-07-28 213,305,680 -1,154,000 11.20 1,903,714,428 3,805,373,331 17.84 2020-07-24
1252 2020-07-27 214,459,680 -1,552,400 11.27 1,903,714,428 4,117,625,856 19.20 2020-07-23
1253 2020-07-24 216,012,080 2,591,600 11.35 1,903,714,428 4,108,549,762 19.02 2020-07-22
1254 2020-07-23 213,420,480 2,262,400 11.21 1,903,714,428 4,106,210,035 19.24 2020-07-21
1255 2020-07-21 211,158,080 -1,392,400 11.09 1,903,714,428 3,653,034,784 17.30 2020-07-17
1256 2020-07-20 212,550,480 -3,783,600 11.17 1,903,714,428 3,762,143,496 17.70 2020-07-16
1257 2020-07-17 216,334,080 1,343,200 11.36 1,903,714,428 4,032,467,251 18.64 2020-07-15
1258 2020-07-16 214,990,880 2,164,800 11.29 1,903,714,428 4,024,629,274 18.72 2020-07-14
1259 2020-07-15 212,826,080 1,659,000 11.18 1,903,714,428 4,064,978,128 19.10 2020-07-13
1260 2020-07-14 211,167,080 -1,386,400 11.09 1,903,714,428 3,944,601,054 18.68 2020-07-10
1261 2020-07-13 212,553,480 -5,876,800 11.17 1,903,714,428 4,119,286,442 19.38 2020-07-09
1262 2020-07-10 218,430,280 4,934,000 11.47 1,903,714,428 4,224,441,615 19.34 2020-07-08
1263 2020-07-09 213,496,280 2,777,200 11.21 1,903,714,428 3,864,282,668 18.10 2020-07-07
1264 2020-07-08 210,719,080 8,217,600 11.07 1,903,714,428 4,134,308,350 19.62 2020-07-06
1265 2020-07-07 202,501,480 -2,687,800 10.64 1,903,714,428 3,519,475,722 17.38 2020-07-03
1266 2020-07-06 205,189,280 1,844,800 10.78 1,903,714,428 3,377,415,549 16.46 2020-07-02
1267 2020-07-03 203,344,480 -705,600 10.68 1,903,714,428 3,094,902,986 15.22 2020-06-30
1268 2020-07-02 204,050,080 364,800 10.72 1,903,714,428 3,113,804,221 15.26 2020-06-29
1269 2020-06-24 203,685,280 2,146,000 10.70 1,903,714,428 3,083,795,139 15.14 2020-06-22
1270 2020-06-23 201,539,280 -1,694,400 10.59 1,903,714,428 2,938,442,702 14.58 2020-06-19
1271 2020-06-22 203,233,680 740,800 10.68 1,903,714,428 2,833,077,499 13.94 2020-06-18
1272 2020-06-19 202,492,880 457,200 10.64 1,903,714,428 2,826,800,605 13.96 2020-06-17
1273 2020-06-18 202,035,680 314,400 10.61 1,903,714,428 2,828,499,520 14.00 2020-06-16
1274 2020-06-17 201,721,280 421,200 10.60 1,903,714,428 2,775,684,813 13.76 2020-06-15
1275 2020-06-16 201,300,080 759,200 10.57 1,903,714,428 2,810,149,117 13.96 2020-06-12
1276 2020-06-15 200,540,880 -2,017,438 10.53 1,903,714,428 2,783,507,414 13.88 2020-06-11
1277 2020-06-12 202,558,318 -2,021,600 10.64 1,903,714,428 2,953,300,276 14.58 2020-06-10
1278 2020-06-11 204,579,918 -1,057,200 10.75 1,903,714,428 2,917,309,631 14.26 2020-06-09
1279 2020-06-10 205,637,118 -307,600 10.80 1,903,714,428 2,965,287,242 14.42 2020-06-08
1280 2020-06-09 205,944,718 -228,400 10.82 1,903,714,428 2,953,247,256 14.34 2020-06-05
1281 2020-06-08 206,173,118 -1,415,200 10.83 1,903,714,428 2,948,275,587 14.30 2020-06-04
1282 2020-06-05 207,588,318 -621,600 10.90 1,903,714,428 2,976,816,480 14.34 2020-06-03
1283 2020-06-04 208,209,918 -1,717,600 10.94 1,903,714,428 2,877,461,067 13.82 2020-06-02
1284 2020-06-03 209,927,518 -1,720,000 11.03 1,903,714,428 2,783,638,889 13.26 2020-06-01
1285 2020-06-02 211,647,518 -1,323,216 11.12 1,903,714,428 2,654,059,876 12.54 2020-05-29
1286 2020-06-01 212,970,734 -745,600 11.19 1,903,714,428 2,704,728,322 12.70 2020-05-28
1287 2020-05-29 213,716,334 -4,218,800 11.23 1,903,714,428 2,714,197,442 12.70 2020-05-27
1288 2020-05-28 217,935,134 -2,703,600 11.45 1,903,714,428 2,741,623,986 12.58 2020-05-26
1289 2020-05-27 220,638,734 -655,600 11.59 1,903,714,428 2,638,839,259 11.96 2020-05-25
1290 2020-05-26 221,294,334 -701,600 11.62 1,903,714,428 2,651,106,121 11.98 2020-05-22
1291 2020-05-25 221,995,934 566,800 11.66 1,903,714,428 2,761,629,419 12.44 2020-05-21
1292 2020-05-22 221,429,134 -2,922,000 11.63 1,903,714,428 2,790,007,088 12.60 2020-05-20
1293 2020-05-21 224,351,134 -4,417,200 11.78 1,903,714,428 2,849,259,402 12.70 2020-05-19
1294 2020-05-20 228,768,334 -1,367,200 12.02 1,903,714,428 2,781,822,941 12.16 2020-05-18
1295 2020-05-19 230,135,534 -579,226 12.09 1,903,714,428 2,743,215,565 11.92 2020-05-15
1296 2020-05-18 230,714,760 -28,536 12.12 1,903,714,428 2,810,105,777 12.18 2020-05-14
1297 2020-05-15 230,743,296 1,279,600 12.12 1,903,714,428 2,861,216,870 12.40 2020-05-13
1298 2020-05-14 229,463,696 -326,000 12.05 1,903,714,428 2,868,296,200 12.50 2020-05-12
1299 2020-05-13 229,789,696 1,894,400 12.07 1,903,714,428 2,821,817,467 12.28 2020-05-11
1300 2020-05-12 227,895,296 -321,600 11.97 1,903,714,428 2,775,764,705 12.18 2020-05-08
1301 2020-05-11 228,216,896 -1,043,600 11.99 1,903,714,428 2,683,830,697 11.76 2020-05-07
1302 2020-05-08 229,260,496 -2,801,200 12.04 1,903,714,428 2,682,347,803 11.70 2020-05-06
1303 2020-04-29 232,061,696 -3,316,800 12.19 1,903,714,428 2,529,472,486 10.90 2020-04-27
1304 2020-04-28 235,378,496 -551,600 12.36 1,903,714,428 2,565,625,606 10.90 2020-04-24
1305 2020-04-27 235,930,096 -685,600 12.39 1,903,714,428 2,609,386,862 11.06 2020-04-23
1306 2020-04-24 236,615,696 -2,564,000 12.43 1,903,714,428 2,616,969,598 11.06 2020-04-22
1307 2020-04-23 239,179,696 1,641,600 12.56 1,903,714,428 2,650,111,032 11.08 2020-04-21
1308 2020-04-22 237,538,096 -92,800 12.48 1,903,714,428 2,755,441,914 11.60 2020-04-20
1309 2020-04-21 237,630,896 1,928,800 12.48 1,903,714,428 2,808,797,191 11.82 2020-04-17
1310 2020-04-20 235,702,096 151,600 12.38 1,903,714,428 2,748,286,439 11.66 2020-04-16
1311 2020-04-17 235,550,496 710,800 12.37 1,903,714,428 2,765,362,823 11.74 2020-04-15
1312 2020-04-16 234,839,696 1,031,600 12.34 1,903,714,428 2,785,198,795 11.86 2020-04-14
1313 2020-04-15 233,808,096 -1,855,200 12.28 1,903,714,428 2,740,230,885 11.72 2020-04-09
1314 2020-04-14 235,663,296 592,800 12.38 1,903,714,428 2,757,260,563 11.70 2020-04-08
1315 2020-04-09 235,070,496 -797,600 12.35 1,903,714,428 2,783,234,673 11.84 2020-04-07
1316 2020-04-03 235,868,096 -406,800 12.39 1,903,714,428 2,986,090,095 12.66 2020-04-01
1317 2020-04-02 236,274,896 4,247,200 12.41 1,903,714,428 2,962,887,196 12.54 2020-03-31
1318 2020-04-01 232,027,696 100,800 12.19 1,903,714,428 2,942,111,185 12.68 2020-03-30
1319 2020-03-31 231,926,896 711,200 12.18 1,903,714,428 2,899,086,200 12.50 2020-03-27
1320 2020-03-30 231,215,696 -303,600 12.15 1,903,714,428 2,908,693,456 12.58 2020-03-26
1321 2020-03-27 231,519,296 112,800 12.16 1,903,714,428 2,921,773,516 12.62 2020-03-25
1322 2020-03-26 231,406,496 1,188,800 12.16 1,903,714,428 2,818,531,121 12.18 2020-03-24
1323 2020-03-25 230,217,696 1,646,000 12.09 1,903,714,428 2,652,107,858 11.52 2020-03-23
1324 2020-03-24 228,571,696 654,800 12.01 1,903,714,428 2,816,003,295 12.32 2020-03-20
1325 2020-03-23 227,916,896 -3,391,200 11.97 1,903,714,428 2,625,602,642 11.52 2020-03-19
1326 2020-03-20 231,308,096 -1,251,600 12.15 1,903,714,428 2,747,940,180 11.88 2020-03-18
1327 2020-03-19 232,559,696 898,400 12.22 1,903,714,428 2,948,856,945 12.68 2020-03-17
1328 2020-03-18 231,661,296 951,200 12.17 1,903,714,428 2,997,697,170 12.94 2020-03-16
1329 2020-03-17 230,710,096 2,608,000 12.12 1,903,714,428 3,183,799,325 13.80 2020-03-13
1330 2020-03-16 228,102,096 1,217,600 11.98 1,903,714,428 3,156,933,009 13.84 2020-03-12
1331 2020-03-13 226,884,496 -30,400 11.92 1,903,714,428 3,226,297,533 14.22 2020-03-11
1332 2020-03-12 226,914,896 -207,200 11.92 1,903,714,428 3,267,574,502 14.40 2020-03-10
1333 2020-03-11 227,122,096 -3,444,800 11.93 1,903,714,428 3,206,963,996 14.12 2020-03-09
1334 2020-03-10 230,566,896 400,800 12.11 1,903,714,428 3,555,341,536 15.42 2020-03-06
1335 2020-03-09 230,166,096 -38,000 12.09 1,903,714,428 3,636,624,317 15.80 2020-03-05
1336 2020-03-06 230,204,096 -99,600 12.09 1,903,714,428 3,568,163,488 15.50 2020-03-04
1337 2020-03-05 230,303,696 -3,937,600 12.10 1,903,714,428 3,505,222,253 15.22 2020-03-03
1338 2020-03-04 234,241,296 -1,764,000 12.30 1,903,714,428 3,565,152,525 15.22 2020-03-02
1339 2020-03-03 236,005,296 -416,000 12.40 1,903,714,428 3,393,756,156 14.38 2020-02-28
1340 2020-03-02 236,421,296 -393,200 12.42 1,903,714,428 3,588,875,273 15.18 2020-02-27
1341 2020-02-28 236,814,496 -222,400 12.44 1,903,714,428 3,523,799,700 14.88 2020-02-26
1342 2020-02-27 237,036,896 362,000 12.45 1,903,714,428 3,536,590,488 14.92 2020-02-25
1343 2020-02-26 236,674,896 -2,933,200 12.43 1,903,714,428 3,550,123,440 15.00 2020-02-24
1344 2020-02-25 239,608,096 -124,400 12.59 1,903,714,428 3,747,470,621 15.64 2020-02-21
1345 2020-02-24 239,732,496 1,783,600 12.59 1,903,714,428 3,811,746,686 15.90 2020-02-20
1346 2020-02-21 237,948,896 -41,200 12.50 1,903,714,428 3,645,377,087 15.32 2020-02-19
1347 2020-02-20 237,990,096 578,400 12.50 1,903,714,428 3,603,170,053 15.14 2020-02-18
1348 2020-02-19 237,411,696 1,756,800 12.47 1,903,714,428 3,608,657,779 15.20 2020-02-17
1349 2020-02-18 235,654,896 -1,176,400 12.38 1,903,714,428 3,454,700,775 14.66 2020-02-14
1350 2020-02-17 236,831,296 -534,000 12.44 1,903,714,428 3,434,053,792 14.50 2020-02-13
1351 2020-02-14 237,365,296 988,800 12.47 1,903,714,428 3,470,280,628 14.62 2020-02-12
1352 2020-02-13 236,376,496 -367,200 12.42 1,903,714,428 3,446,369,312 14.58 2020-02-11
1353 2020-02-12 236,743,696 141,600 12.44 1,903,714,428 3,380,699,979 14.28 2020-02-10
1354 2020-02-11 236,602,096 54,400 12.43 1,903,714,428 3,411,802,224 14.42 2020-02-07
1355 2020-02-10 236,547,696 -277,600 12.43 1,903,714,428 3,472,520,177 14.68 2020-02-06
1356 2020-02-07 236,825,296 -1,372,000 12.44 1,903,714,428 3,348,709,685 14.14 2020-02-05
1357 2020-02-06 238,197,296 -1,631,200 12.51 1,903,714,428 3,353,817,928 14.08 2020-02-04
1358 2020-02-05 239,828,496 -1,661,200 12.60 1,903,714,428 3,285,650,395 13.70 2020-02-03
1359 2020-01-23 241,489,696 -3,657,200 12.69 1,903,714,428 3,636,834,822 15.06 2020-01-21
1360 2020-01-22 245,146,896 -3,807,200 12.88 1,903,714,428 3,888,029,771 15.86 2020-01-20
1361 2020-01-21 248,954,096 -350,000 13.08 1,903,714,428 3,998,202,782 16.06 2020-01-17
1362 2020-01-20 249,304,096 -318,800 13.10 1,903,714,428 3,963,935,126 15.90 2020-01-16
1363 2020-01-17 249,622,896 201,600 13.11 1,903,714,428 3,978,988,962 15.94 2020-01-15
1364 2020-01-16 249,421,296 -342,800 13.10 1,903,714,428 3,990,740,736 16.00 2020-01-14
1365 2020-01-15 249,764,096 1,368,000 13.12 1,903,714,428 4,046,178,355 16.20 2020-01-13
1366 2020-01-14 248,396,096 2,545,600 13.05 1,903,714,428 3,934,594,161 15.84 2020-01-10
1367 2020-01-13 245,850,496 -2,509,600 12.91 1,903,714,428 3,933,607,936 16.00 2020-01-09
1368 2020-01-10 248,360,096 668,000 13.05 1,903,714,428 3,799,909,469 15.30 2020-01-08
1369 2020-01-09 247,692,096 -1,849,600 13.01 1,903,714,428 3,883,812,065 15.68 2020-01-07
1370 2020-01-08 249,541,696 -1,560,400 13.11 1,903,714,428 3,852,923,786 15.44 2020-01-06
1371 2020-01-07 251,102,096 -296,000 13.19 1,903,714,428 3,952,346,991 15.74 2020-01-03
1372 2020-01-06 251,398,096 -3,596,000 13.21 1,903,714,428 3,921,810,298 15.60 2020-01-02
1373 2020-01-03 254,994,096 -12,678,800 13.39 1,903,714,428 3,824,911,440 15.00 2019-12-30
1374 2020-01-02 267,672,896 -2,229,600 14.06 1,903,714,428 3,854,489,702 14.40 2019-12-27
1375 2019-12-30 269,902,496 -2,123,600 14.18 1,903,714,428 3,821,819,343 14.16 2019-12-23
1376 2019-12-27 272,026,096 -61,600 14.29 1,903,714,428 4,020,545,699 14.78 2019-12-20
1377 2019-12-23 272,087,696 -650,000 14.29 1,903,714,428 4,010,572,639 14.74 2019-12-19
1378 2019-12-20 272,737,696 -3,897,200 14.33 1,903,714,428 4,014,698,885 14.72 2019-12-18
1379 2019-12-19 276,634,896 -5,119,200 14.53 1,903,714,428 4,083,131,065 14.76 2019-12-17
1380 2019-12-18 281,754,096 130,400 14.80 1,903,714,428 4,012,178,327 14.24 2019-12-16
1381 2019-12-17 281,623,696 905,600 14.79 1,903,714,428 3,993,424,009 14.18 2019-12-13
1382 2019-12-16 280,718,096 -221,200 14.75 1,903,714,428 3,913,210,258 13.94 2019-12-12
1383 2019-12-13 280,939,296 148,800 14.76 1,903,714,428 3,888,199,857 13.84 2019-12-11
1384 2019-12-12 280,790,496 1,899,200 14.75 1,903,714,428 3,863,677,225 13.76 2019-12-10
1385 2019-12-11 278,891,296 -1,333,600 14.65 1,903,714,428 3,820,810,755 13.70 2019-12-09
1386 2019-12-10 280,224,896 122,400 14.72 1,903,714,428 3,844,685,573 13.72 2019-12-06
1387 2019-12-09 280,102,496 -1,667,600 14.71 1,903,714,428 3,781,383,696 13.50 2019-12-05
1388 2019-12-06 281,770,096 265,600 14.80 1,903,714,428 3,758,813,081 13.34 2019-12-04
1389 2019-12-05 281,504,496 -346,000 14.79 1,903,714,428 3,834,091,236 13.62 2019-12-03
1390 2019-12-04 281,850,496 -2,331,600 14.81 1,903,714,428 3,844,440,765 13.64 2019-12-02
1391 2019-12-03 284,182,096 -37,600 14.93 1,903,714,428 3,830,774,654 13.48 2019-11-29
1392 2019-12-02 284,219,696 12,800 14.93 1,903,714,428 3,859,703,472 13.58 2019-11-28
1393 2019-11-29 284,206,896 46,400 14.93 1,903,714,428 3,899,318,613 13.72 2019-11-27
1394 2019-11-28 284,160,496 198,800 14.93 1,903,714,428 3,921,414,845 13.80 2019-11-26
1395 2019-11-27 283,961,696 -47,600 14.92 1,903,714,428 3,918,671,405 13.80 2019-11-25
1396 2019-11-26 284,009,296 155,600 14.92 1,903,714,428 3,896,607,541 13.72 2019-11-22
1397 2019-11-25 283,853,696 460,800 14.91 1,903,714,428 3,883,118,561 13.68 2019-11-21
1398 2019-11-22 283,392,896 158,000 14.89 1,903,714,428 3,933,493,396 13.88 2019-11-20
1399 2019-11-21 283,234,896 229,600 14.88 1,903,714,428 4,055,923,711 14.32 2019-11-19
1400 2019-11-20 283,005,296 1,336,800 14.87 1,903,714,428 3,973,394,356 14.04 2019-11-18
1401 2019-11-19 281,668,496 -367,200 14.80 1,903,714,428 3,926,458,834 13.94 2019-11-15
1402 2019-11-18 282,035,696 356,800 14.82 1,903,714,428 3,971,062,600 14.08 2019-11-14
1403 2019-11-15 281,678,896 -184,800 14.80 1,903,714,428 3,999,840,323 14.20 2019-11-13
1404 2019-11-14 281,863,696 956,400 14.81 1,903,714,428 4,075,749,044 14.46 2019-11-12
1405 2019-11-13 280,907,296 701,200 14.76 1,903,714,428 4,056,301,354 14.44 2019-11-11
1406 2019-11-12 280,206,096 754,800 14.72 1,903,714,428 4,169,466,708 14.88 2019-11-08
1407 2019-11-11 279,451,296 263,600 14.68 1,903,714,428 4,219,714,570 15.10 2019-11-07
1408 2019-11-08 279,187,696 -308,800 14.67 1,903,714,428 4,143,145,409 14.84 2019-11-06
1409 2019-11-07 279,496,496 992,400 14.68 1,903,714,428 4,220,397,090 15.10 2019-11-05
1410 2019-11-06 278,504,096 3,169,200 14.63 1,903,714,428 4,127,430,703 14.82 2019-11-04
1411 2019-11-05 275,334,896 -3,118,000 14.46 1,903,714,428 3,975,835,898 14.44 2019-11-01
1412 2019-11-04 278,452,896 -262,800 14.63 1,903,714,428 3,993,014,529 14.34 2019-10-31
1413 2019-11-01 278,715,696 506,000 14.64 1,903,714,428 4,007,931,708 14.38 2019-10-30
1414 2019-10-31 278,209,696 -299,600 14.61 1,903,714,428 4,000,655,428 14.38 2019-10-29
1415 2019-10-30 278,509,296 400,800 14.63 1,903,714,428 4,144,218,324 14.88 2019-10-28
1416 2019-10-29 278,108,496 -834,000 14.61 1,903,714,428 4,060,384,042 14.60 2019-10-25
1417 2019-10-28 278,942,496 -992,000 14.65 1,903,714,428 4,089,296,991 14.66 2019-10-24
1418 2019-10-25 279,934,496 -825,200 14.70 1,903,714,428 4,064,648,882 14.52 2019-10-23
1419 2019-10-24 280,759,696 -806,800 14.75 1,903,714,428 4,138,397,919 14.74 2019-10-22
1420 2019-10-23 281,566,496 511,600 16.30 1,727,714,428 4,167,184,141 14.80 2019-10-21
1421 2019-10-22 281,054,896 318,000 16.27 1,727,714,428 4,097,780,384 14.58 2019-10-18
1422 2019-10-21 280,736,896 5,758,400 16.25 1,727,714,428 4,149,291,323 14.78 2019-10-17
1423 2019-10-18 274,978,496 -678,800 15.92 1,727,714,428 4,273,165,828 15.54 2019-10-16
1424 2019-10-17 275,657,296 66,000 15.96 1,727,714,428 4,250,635,504 15.42 2019-10-15
1425 2019-10-16 275,591,296 -3,330,000 15.95 1,727,714,428 4,288,200,566 15.56 2019-10-14
1426 2019-10-15 278,921,296 -2,627,200 16.14 1,727,714,428 4,345,593,792 15.58 2019-10-11
1427 2019-10-14 281,548,496 1,659,600 16.30 1,727,714,428 4,166,917,741 14.80 2019-10-10
1428 2019-10-11 279,888,896 -1,930,000 16.20 1,727,714,428 4,030,400,102 14.40 2019-10-09
1429 2019-10-10 281,818,896 -1,364,800 16.31 1,727,714,428 4,058,192,102 14.40 2019-10-08
1430 2019-09-30 283,183,696 27,600 16.39 1,727,714,428 4,253,419,114 15.02 2019-09-26
1431 2019-09-27 283,156,096 162,800 16.39 1,727,714,428 4,236,015,196 14.96 2019-09-25
1432 2019-09-26 282,993,296 419,200 16.38 1,727,714,428 4,335,457,295 15.32 2019-09-24
1433 2019-09-25 282,574,096 16,400 16.36 1,727,714,428 4,396,852,934 15.56 2019-09-23
1434 2019-09-24 282,557,696 880,800 16.35 1,727,714,428 4,453,109,289 15.76 2019-09-20
1435 2019-09-23 281,676,896 1,319,600 16.30 1,727,714,428 4,354,724,812 15.46 2019-09-19
1436 2019-09-20 280,357,296 460,000 16.23 1,727,714,428 4,401,609,547 15.70 2019-09-18
1437 2019-09-19 279,897,296 -431,600 16.20 1,727,714,428 4,293,624,521 15.34 2019-09-17
1438 2019-09-18 280,328,896 -1,430,400 16.23 1,727,714,428 4,440,409,713 15.84 2019-09-16
1439 2019-09-12 281,759,296 600,400 16.31 1,727,714,428 4,271,470,927 15.16 2019-09-10
1440 2019-09-11 281,158,896 -1,482,800 16.27 1,727,714,428 4,200,513,906 14.94 2019-09-09
1441 2019-09-10 282,641,696 1,818,000 16.36 1,727,714,428 4,318,765,115 15.28 2019-09-06
1442 2019-09-09 280,823,696 -3,354,000 16.25 1,727,714,428 4,088,793,014 14.56 2019-09-05
1443 2019-09-06 284,177,696 580,400 16.45 1,727,714,428 4,001,221,960 14.08 2019-09-04
1444 2019-09-05 283,597,296 -661,600 16.41 1,727,714,428 3,783,187,929 13.34 2019-09-03
1445 2019-09-04 284,258,896 -2,447,600 16.45 1,727,714,428 3,865,920,986 13.60 2019-09-02
1446 2019-09-03 286,706,496 -4,800 16.59 1,727,714,428 3,887,740,086 13.56 2019-08-30
1447 2019-09-02 286,711,296 1,145,600 16.59 1,727,714,428 3,899,273,626 13.60 2019-08-29
1448 2019-08-30 285,565,696 -173,200 16.53 1,727,714,428 3,952,229,233 13.84 2019-08-28
1449 2019-08-29 285,738,896 3,520,000 16.54 1,727,714,428 4,017,488,878 14.06 2019-08-27
1450 2019-08-28 282,218,896 3,698,800 16.33 1,727,714,428 4,013,152,701 14.22 2019-08-26
1451 2019-08-27 278,520,096 2,130,000 16.12 1,727,714,428 4,094,245,411 14.70 2019-08-23
1452 2019-08-26 276,390,096 1,087,600 16.00 1,727,714,428 4,002,128,590 14.48 2019-08-22
1453 2019-08-23 275,302,496 64,800 15.93 1,727,714,428 4,008,404,342 14.56 2019-08-21
1454 2019-08-22 275,237,696 643,600 15.93 1,727,714,428 4,001,956,100 14.54 2019-08-20
1455 2019-08-21 274,594,096 248,400 15.89 1,727,714,428 4,118,911,440 15.00 2019-08-19
1456 2019-08-20 274,345,696 120,000 15.88 1,727,714,428 3,895,708,883 14.20 2019-08-16
1457 2019-08-19 274,225,696 2,800 15.87 1,727,714,428 3,855,613,286 14.06 2019-08-15
1458 2019-08-16 274,222,896 122,800 15.87 1,727,714,428 3,866,542,834 14.10 2019-08-14
1459 2019-08-15 274,100,096 22,800 15.86 1,727,714,428 3,853,847,350 14.06 2019-08-13
1460 2019-08-14 274,077,296 964,400 15.86 1,727,714,428 3,919,305,333 14.30 2019-08-12
1461 2019-08-13 273,112,896 -542,400 15.81 1,727,714,428 3,801,731,512 13.92 2019-08-09
1462 2019-08-12 273,655,296 -291,600 15.84 1,727,714,428 3,809,281,720 13.92 2019-08-08
1463 2019-08-09 273,946,896 -519,200 15.86 1,727,714,428 3,736,635,661 13.64 2019-08-07
1464 2019-08-08 274,466,096 3,376,800 15.89 1,727,714,428 3,688,824,330 13.44 2019-08-06
1465 2019-08-07 271,089,296 192,800 15.69 1,727,714,428 3,757,297,643 13.86 2019-08-05
1466 2019-08-06 270,896,496 2,666,000 15.68 1,727,714,428 3,814,222,664 14.08 2019-08-02
1467 2019-08-05 268,230,496 -260,400 15.53 1,727,714,428 3,980,540,561 14.84 2019-08-01
1468 2019-08-02 268,490,896 1,822,000 15.54 1,727,714,428 4,016,623,804 14.96 2019-07-31
1469 2019-08-01 266,668,896 2,096,800 15.43 1,727,714,428 4,037,367,085 15.14 2019-07-30
1470 2019-07-31 264,572,096 1,656,000 15.31 1,727,714,428 4,021,495,859 15.20 2019-07-29
1471 2019-07-30 262,916,096 1,578,400 15.22 1,727,714,428 4,033,132,913 15.34 2019-07-26
1472 2019-07-29 261,337,696 190,400 15.13 1,727,714,428 3,988,013,241 15.26 2019-07-25
1473 2019-07-26 261,147,296 214,800 15.12 1,727,714,428 3,953,770,061 15.14 2019-07-24
1474 2019-07-25 260,932,496 -24,400 15.10 1,727,714,428 3,981,829,889 15.26 2019-07-23
1475 2019-07-24 260,956,896 552,000 15.10 1,727,714,428 3,987,421,371 15.28 2019-07-22
1476 2019-07-23 260,404,896 412,800 15.07 1,727,714,428 4,062,316,378 15.60 2019-07-19
1477 2019-07-22 259,992,096 3,200 15.05 1,727,714,428 4,045,477,014 15.56 2019-07-18
1478 2019-07-19 259,988,896 1,328,400 15.05 1,727,714,428 4,066,226,333 15.64 2019-07-17
1479 2019-07-18 258,660,496 -18,000 14.97 1,727,714,428 4,029,930,528 15.58 2019-07-16
1480 2019-07-17 258,678,496 978,000 14.97 1,727,714,428 4,087,120,237 15.80 2019-07-15
1481 2019-07-16 257,700,496 370,800 14.92 1,727,714,428 4,004,665,708 15.54 2019-07-12
1482 2019-07-15 257,329,696 -208,400 14.89 1,727,714,428 3,978,317,100 15.46 2019-07-11
1483 2019-07-12 257,538,096 470,800 14.91 1,727,714,428 3,940,332,869 15.30 2019-07-10
1484 2019-07-11 257,067,296 -54,000 14.88 1,727,714,428 3,927,988,283 15.28 2019-07-09
1485 2019-07-10 257,121,296 2,032,800 14.88 1,727,714,428 3,933,955,829 15.30 2019-07-08
1486 2019-07-09 255,088,496 222,800 14.76 1,727,714,428 3,943,668,148 15.46 2019-07-05
1487 2019-07-08 254,865,696 869,600 14.75 1,727,714,428 3,924,931,718 15.40 2019-07-04
1488 2019-07-05 253,996,096 315,200 14.70 1,727,714,428 3,957,259,176 15.58 2019-07-03
1489 2019-07-04 253,680,896 786,400 14.68 1,727,714,428 4,058,894,336 16.00 2019-07-02
1490 2019-07-03 252,894,496 1,136,800 14.64 1,727,714,428 3,985,617,257 15.76 2019-06-28
1491 2019-07-02 251,757,696 -1,096,000 14.57 1,727,714,428 4,002,947,366 15.90 2019-06-27
1492 2019-06-28 252,853,696 1,684,000 14.64 1,727,714,428 4,000,145,471 15.82 2019-06-26
1493 2019-06-27 251,169,696 332,000 14.54 1,727,714,428 3,933,317,439 15.66 2019-06-25
1494 2019-06-26 250,837,696 12,400 14.52 1,727,714,428 3,978,285,859 15.86 2019-06-24
1495 2019-06-25 250,825,296 394,400 14.52 1,727,714,428 3,998,155,218 15.94 2019-06-21
1496 2019-06-24 250,430,896 -468,800 14.49 1,727,714,428 4,056,980,515 16.20 2019-06-20
1497 2019-06-21 250,899,696 -462,800 14.52 1,727,714,428 3,949,161,215 15.74 2019-06-19
1498 2019-06-20 251,362,496 -548,800 14.55 1,727,714,428 3,730,219,441 14.84 2019-06-18
1499 2019-06-19 251,911,296 -837,600 14.58 1,727,714,428 3,667,828,470 14.56 2019-06-17
1500 2019-06-18 252,748,896 -760,000 14.63 1,727,714,428 3,669,913,970 14.52 2019-06-14
1501 2019-06-17 253,508,896 2,447,600 14.67 1,727,714,428 3,767,142,195 14.86 2019-06-13
1502 2019-06-14 251,061,296 1,020,400 14.53 1,727,714,428 3,695,622,277 14.72 2019-06-12
1503 2019-06-13 250,040,896 -96,400 14.47 1,727,714,428 3,800,621,619 15.20 2019-06-11
1504 2019-06-12 250,137,296 635,200 14.48 1,727,714,428 3,536,941,365 14.14 2019-06-10
1505 2019-06-11 249,502,096 318,400 14.44 1,727,714,428 3,438,138,883 13.78 2019-06-06
1506 2019-06-10 249,183,696 1,240,800 14.42 1,727,714,428 3,418,800,309 13.72 2019-06-05
1507 2019-06-06 247,942,896 1,655,600 14.35 1,727,714,428 3,416,653,107 13.78 2019-06-04
1508 2019-06-05 246,287,296 1,691,200 14.26 1,727,714,428 3,492,353,857 14.18 2019-06-03
1509 2019-06-04 244,596,096 2,247,600 14.16 1,727,714,428 3,483,048,407 14.24 2019-05-31
1510 2019-06-03 242,348,496 2,477,600 14.03 1,727,714,428 3,451,042,583 14.24 2019-05-30
1511 2019-05-31 239,870,896 2,004,400 13.88 1,727,714,428 3,506,912,500 14.62 2019-05-29
1512 2019-05-30 237,866,496 -3,160,400 13.77 1,727,714,428 3,548,968,120 14.92 2019-05-28
1513 2019-05-29 241,026,896 -2,867,200 13.95 1,727,714,428 3,461,146,227 14.36 2019-05-27
1514 2019-05-28 243,894,096 -588,800 14.12 1,727,714,428 3,487,685,573 14.30 2019-05-24
1515 2019-05-27 244,482,896 -810,400 14.15 1,727,714,428 3,476,546,781 14.22 2019-05-23
1516 2019-05-24 245,293,296 570,400 14.20 1,727,714,428 3,718,646,367 15.16 2019-05-22
1517 2019-05-23 244,722,896 718,000 14.16 1,727,714,428 3,656,160,066 14.94 2019-05-21
1518 2019-05-22 244,004,896 692,400 14.12 1,727,714,428 3,655,193,342 14.98 2019-05-20
1519 2019-05-21 243,312,496 -55,200 14.08 1,727,714,428 3,722,681,189 15.30 2019-05-17
1520 2019-05-20 243,367,696 2,654,800 14.09 1,727,714,428 3,786,801,350 15.56 2019-05-16
1521 2019-05-17 240,712,896 -1,096,800 13.93 1,727,714,428 3,750,306,920 15.58 2019-05-15
1522 2019-05-16 241,809,696 -388,000 14.00 1,727,714,428 3,670,671,185 15.18 2019-05-14
1523 2019-05-15 242,197,696 1,486,800 14.02 1,727,714,428 3,768,596,150 15.56 2019-05-10
1524 2019-05-14 240,710,896 64,000 13.93 1,727,714,428 3,601,035,004 14.96 2019-05-09
1525 2019-05-10 240,646,896 -118,400 13.93 1,727,714,428 3,797,408,019 15.78 2019-05-08
1526 2019-05-09 240,765,296 1,207,600 13.94 1,727,714,428 3,832,983,512 15.92 2019-05-07
1527 2019-05-08 239,557,696 1,218,400 13.87 1,727,714,428 3,770,638,135 15.74 2019-05-06
1528 2019-04-30 238,339,296 1,332,800 13.80 1,727,714,428 4,085,135,533 17.14 2019-04-26
1529 2019-04-29 237,006,496 2,906,400 13.72 1,727,714,428 4,019,630,172 16.96 2019-04-25
1530 2019-04-26 234,100,096 2,370,000 13.55 1,727,714,428 4,166,981,709 17.80 2019-04-24
1531 2019-04-25 231,730,096 1,216,000 13.41 1,727,714,428 4,008,930,661 17.30 2019-04-23
1532 2019-04-24 230,514,096 2,070,400 13.34 1,727,714,428 4,061,658,372 17.62 2019-04-18
1533 2019-04-23 228,443,696 1,383,600 13.22 1,727,714,428 4,020,609,050 17.60 2019-04-17
1534 2019-04-18 227,060,096 1,714,400 13.14 1,727,714,428 3,959,928,074 17.44 2019-04-16
1535 2019-04-17 225,345,696 2,444,800 13.04 1,727,714,428 4,029,181,044 17.88 2019-04-15
1536 2019-04-16 222,900,896 579,200 12.90 1,727,714,428 3,887,391,626 17.44 2019-04-12
1537 2019-04-15 222,321,696 5,988,400 12.87 1,727,714,428 3,823,933,171 17.20 2019-04-11
1538 2019-04-12 216,333,296 4,868,000 12.52 1,727,714,428 3,820,446,007 17.66 2019-04-10
1539 2019-04-11 211,465,296 2,815,200 12.24 1,727,714,428 3,810,604,634 18.02 2019-04-09
1540 2019-04-10 208,650,096 -564,800 12.08 1,727,714,428 3,839,161,766 18.40 2019-04-08
1541 2019-04-09 209,214,896 1,123,600 12.11 1,727,714,428 3,874,659,874 18.52 2019-04-04
1542 2019-04-08 208,091,296 992,400 12.04 1,727,714,428 3,895,469,061 18.72 2019-04-03
1543 2019-04-04 207,098,896 883,600 11.99 1,727,714,428 3,818,903,642 18.44 2019-04-02
1544 2019-04-03 206,215,296 725,600 11.94 1,727,714,428 3,909,842,012 18.96 2019-04-01
1545 2019-04-02 205,489,696 -2,000,800 11.89 1,727,714,428 3,735,802,673 18.18 2019-03-29
1546 2019-04-01 207,490,496 658,000 12.01 1,727,714,428 3,610,334,630 17.40 2019-03-28
1547 2019-03-29 206,832,496 1,544,400 11.97 1,727,714,428 3,627,841,980 17.54 2019-03-27
1548 2019-03-28 205,288,096 5,760,400 11.88 1,727,714,428 3,555,589,823 17.32 2019-03-26
1549 2019-03-27 199,527,696 -2,682,000 11.55 1,727,714,428 3,391,970,832 17.00 2019-03-25
1550 2019-03-26 202,209,696 267,600 11.70 1,727,714,428 3,603,376,783 17.82 2019-03-22
1551 2019-03-25 201,942,096 914,800 11.69 1,727,714,428 3,659,190,780 18.12 2019-03-21
1552 2019-03-22 201,027,296 170,800 11.64 1,727,714,428 3,654,676,241 18.18 2019-03-20
1553 2019-03-21 200,856,496 -24,000 11.63 1,727,714,428 3,695,759,526 18.40 2019-03-19
1554 2019-03-20 200,880,496 -1,238,000 11.63 1,727,714,428 3,696,201,126 18.40 2019-03-18
1555 2019-03-19 202,118,496 1,572,400 11.70 1,727,714,428 3,638,132,928 18.00 2019-03-15
1556 2019-03-18 200,546,096 -1,196,000 11.61 1,727,714,428 3,589,775,118 17.90 2019-03-14
1557 2019-03-15 201,742,096 1,070,800 11.68 1,727,714,428 3,667,671,305 18.18 2019-03-13
1558 2019-03-14 200,671,296 1,574,400 11.61 1,727,714,428 3,720,445,828 18.54 2019-03-12
1559 2019-03-13 199,096,896 -1,830,000 11.52 1,727,714,428 3,655,419,011 18.36 2019-03-11
1560 2019-03-12 200,926,896 -7,398,000 11.63 1,727,714,428 3,612,665,590 17.98 2019-03-08
1561 2019-03-11 208,324,896 -301,200 12.06 1,727,714,428 3,929,007,539 18.86 2019-03-07
1562 2019-03-08 208,626,096 -530,800 12.08 1,727,714,428 4,001,448,521 19.18 2019-03-06
1563 2019-03-07 209,156,896 -1,969,200 12.11 1,727,714,428 4,045,094,369 19.34 2019-03-05
1564 2019-03-06 211,126,096 -4,148,800 12.22 1,727,714,428 4,129,626,438 19.56 2019-03-04
1565 2019-03-05 215,274,896 4,113,200 12.46 1,727,714,428 4,128,972,505 19.18 2019-03-01
1566 2019-03-04 211,161,696 -2,428,000 12.22 1,727,714,428 3,851,589,335 18.24 2019-02-28
1567 2019-03-01 213,589,696 -6,420,400 12.36 1,727,714,428 3,934,322,200 18.42 2019-02-27
1568 2019-02-28 220,010,096 -12,016,400 12.73 1,727,714,428 4,092,187,786 18.60 2019-02-26
1569 2019-02-27 232,026,496 -4,949,200 13.43 1,727,714,428 4,478,111,373 19.30 2019-02-25
1570 2019-02-26 236,975,696 703,600 13.72 1,727,714,428 4,436,185,029 18.72 2019-02-22
1571 2019-02-25 236,272,096 1,184,800 13.68 1,727,714,428 4,229,270,518 17.90 2019-02-21
1572 2019-02-22 235,087,296 -4,819,600 13.61 1,727,714,428 4,208,062,598 17.90 2019-02-20
1573 2019-02-21 239,906,896 -150,000 13.89 1,727,714,428 4,059,224,680 16.92 2019-02-19
1574 2019-02-20 240,056,896 -2,697,200 13.89 1,727,714,428 3,960,938,784 16.50 2019-02-18
1575 2019-02-19 242,754,096 158,400 14.05 1,727,714,428 3,840,369,799 15.82 2019-02-15
1576 2019-02-18 242,595,696 -2,545,600 14.04 1,727,714,428 3,964,013,673 16.34 2019-02-14
1577 2019-02-15 245,141,296 -109,200 14.19 1,727,714,428 4,039,928,558 16.48 2019-02-13
1578 2019-02-14 245,250,496 664,800 14.20 1,727,714,428 3,894,577,876 15.88 2019-02-12
1579 2019-02-13 244,585,696 1,668,000 14.16 1,727,714,428 3,932,937,992 16.08 2019-02-11
1580 2019-02-01 242,917,696 -1,272,000 14.06 1,727,714,428 3,726,357,457 15.34 2019-01-30
1581 2019-01-31 244,189,696 -822,400 14.13 1,727,714,428 3,701,915,791 15.16 2019-01-29
1582 2019-01-30 245,012,096 2,556,800 14.18 1,727,714,428 3,704,582,892 15.12 2019-01-28
1583 2019-01-29 242,455,296 897,600 14.03 1,727,714,428 3,656,225,864 15.08 2019-01-25
1584 2019-01-28 241,557,696 471,200 13.98 1,727,714,428 3,662,014,671 15.16 2019-01-24
1585 2019-01-25 241,086,496 75,600 13.95 1,727,714,428 3,587,367,060 14.88 2019-01-23
1586 2019-01-24 241,010,896 -419,600 13.95 1,727,714,428 3,605,523,004 14.96 2019-01-22
1587 2019-01-23 241,430,496 -155,600 13.97 1,727,714,428 3,645,600,490 15.10 2019-01-21
1588 2019-01-22 241,586,096 -72,800 13.98 1,727,714,428 3,633,454,884 15.04 2019-01-18
1589 2019-01-21 241,658,896 1,538,400 13.99 1,727,714,428 3,615,217,084 14.96 2019-01-17
1590 2019-01-18 240,120,496 1,616,400 13.90 1,727,714,428 3,707,460,458 15.44 2019-01-16
1591 2019-01-17 238,504,096 956,800 13.80 1,727,714,428 3,730,204,061 15.64 2019-01-15
1592 2019-01-16 237,547,296 -382,800 13.75 1,727,714,428 3,610,718,899 15.20 2019-01-14
1593 2019-01-15 237,930,096 549,600 13.77 1,727,714,428 3,626,054,663 15.24 2019-01-11
1594 2019-01-14 237,380,496 -136,400 13.74 1,727,714,428 3,627,173,979 15.28 2019-01-10
1595 2019-01-11 237,516,896 960,800 13.75 1,727,714,428 3,596,005,805 15.14 2019-01-09
1596 2019-01-10 236,556,096 -389,600 13.69 1,727,714,428 3,576,728,172 15.12 2019-01-08
1597 2019-01-09 236,945,696 -1,352,800 13.71 1,727,714,428 3,601,574,579 15.20 2019-01-07
1598 2019-01-08 238,298,496 2,353,200 13.79 1,727,714,428 3,607,839,229 15.14 2019-01-04
1599 2019-01-07 235,945,296 -1,381,600 13.66 1,727,714,428 3,425,925,698 14.52 2019-01-03
1600 2019-01-04 237,326,896 -808,800 13.74 1,727,714,428 3,398,521,151 14.32 2019-01-02
1601 2018-12-28 238,135,696 -1,153,600 13.78 1,727,714,428 3,343,425,172 14.04 2018-12-21
1602 2018-12-27 239,289,296 568,000 13.85 1,727,714,428 3,354,835,930 14.02 2018-12-20
1603 2018-12-21 238,721,296 -704,400 13.82 1,727,714,428 3,413,714,533 14.30 2018-12-19
1604 2018-12-20 239,425,696 1,138,000 13.86 1,727,714,428 3,457,307,050 14.44 2018-12-18
1605 2018-12-19 238,287,696 875,200 13.79 1,727,714,428 3,588,612,702 15.06 2018-12-17
1606 2018-12-18 237,412,496 918,000 13.74 1,727,714,428 3,589,676,940 15.12 2018-12-14
1607 2018-12-17 236,494,496 -1,054,400 13.69 1,727,714,428 3,618,365,789 15.30 2018-12-13
1608 2018-12-14 237,548,896 625,600 13.75 1,727,714,428 3,577,486,374 15.06 2018-12-12
1609 2018-12-13 236,923,296 919,600 13.71 1,727,714,428 3,525,418,644 14.88 2018-12-11
1610 2018-12-12 236,003,696 547,600 13.66 1,727,714,428 3,525,895,218 14.94 2018-12-10
1611 2018-12-11 235,456,096 1,521,200 13.63 1,727,714,428 3,597,769,147 15.28 2018-12-07
1612 2018-12-10 233,934,896 670,000 13.54 1,727,714,428 3,546,453,023 15.16 2018-12-06
1613 2018-12-07 233,264,896 124,000 13.50 1,727,714,428 3,620,271,186 15.52 2018-12-05
1614 2018-12-06 233,140,896 546,800 13.49 1,727,714,428 3,641,660,796 15.62 2018-12-04
1615 2018-12-05 232,594,096 2,094,800 13.46 1,727,714,428 3,572,645,315 15.36 2018-12-03
1616 2018-12-04 230,499,296 -1,201,600 13.34 1,727,714,428 3,429,829,524 14.88 2018-11-30
1617 2018-12-03 231,700,896 -572,000 13.41 1,727,714,428 3,396,735,135 14.66 2018-11-29
1618 2018-11-30 232,272,896 907,600 13.44 1,727,714,428 3,414,411,571 14.70 2018-11-28
1619 2018-11-29 231,365,296 -82,000 13.39 1,727,714,428 3,387,187,933 14.64 2018-11-27
1620 2018-11-28 231,447,296 -64,000 13.40 1,727,714,428 3,369,872,630 14.56 2018-11-26
1621 2018-11-27 231,511,296 -687,200 13.40 1,727,714,428 3,310,611,533 14.30 2018-11-23
1622 2018-11-26 232,198,496 -400 13.44 1,727,714,428 3,436,537,741 14.80 2018-11-22
1623 2018-11-23 232,198,896 -196,800 13.44 1,727,714,428 3,413,323,771 14.70 2018-11-21
1624 2018-11-22 232,395,696 114,800 13.45 1,727,714,428 3,374,385,506 14.52 2018-11-20
1625 2018-11-21 232,280,896 -3,963,200 13.44 1,727,714,428 3,456,339,732 14.88 2018-11-19
1626 2018-11-20 236,244,096 -734,000 13.67 1,727,714,428 3,510,587,267 14.86 2018-11-16
1627 2018-11-19 236,978,096 -726,400 13.72 1,727,714,428 3,417,224,144 14.42 2018-11-15
1628 2018-11-16 237,704,496 42,800 13.76 1,727,714,428 3,304,092,494 13.90 2018-11-14
1629 2018-11-15 237,661,696 668,000 13.76 1,727,714,428 3,389,055,785 14.26 2018-11-13
1630 2018-11-14 236,993,696 82,400 13.72 1,727,714,428 3,317,911,744 14.00 2018-11-12
1631 2018-11-13 236,911,296 1,104,000 13.71 1,727,714,428 3,269,375,885 13.80 2018-11-09
1632 2018-11-12 235,807,296 -318,800 13.65 1,727,714,428 3,301,302,144 14.00 2018-11-08
1633 2018-11-09 236,126,096 1,632,800 13.67 1,727,714,428 3,352,990,563 14.20 2018-11-07
1634 2018-11-08 234,493,296 -751,600 13.57 1,727,714,428 3,404,842,658 14.52 2018-11-06
1635 2018-11-07 235,244,896 -727,600 13.62 1,727,714,428 3,434,575,482 14.60 2018-11-05
1636 2018-11-06 235,972,496 -220,400 13.66 1,727,714,428 3,464,076,241 14.68 2018-11-02
1637 2018-11-05 236,192,896 592,800 13.67 1,727,714,428 3,207,499,528 13.58 2018-11-01
1638 2018-11-02 235,600,096 -2,687,200 13.64 1,727,714,428 3,034,529,236 12.88 2018-10-31
1639 2018-11-01 238,287,296 -275,200 13.79 1,727,714,428 3,011,951,421 12.64 2018-10-30
1640 2018-10-31 238,562,496 -910,800 13.81 1,727,714,428 2,910,462,451 12.20 2018-10-29
1641 2018-10-30 239,473,296 338,000 13.86 1,727,714,428 3,055,679,257 12.76 2018-10-26
1642 2018-10-29 239,135,296 1,354,400 13.84 1,727,714,428 3,108,758,848 13.00 2018-10-25
1643 2018-10-26 237,780,896 -186,800 13.76 1,727,714,428 2,996,039,290 12.60 2018-10-24
1644 2018-10-25 237,967,696 -291,600 13.77 1,727,714,428 2,993,633,616 12.58 2018-10-23
1645 2018-10-24 238,259,296 55,200 13.79 1,727,714,428 3,135,492,335 13.16 2018-10-22
1646 2018-10-23 238,204,096 292,000 13.79 1,727,714,428 2,848,920,988 11.96 2018-10-19
1647 2018-10-22 237,912,096 -60,800 13.77 1,727,714,428 2,850,186,910 11.98 2018-10-18
1648 2018-10-19 237,972,896 490,800 13.77 1,727,714,428 2,836,636,920 11.92 2018-10-16
1649 2018-10-18 237,482,096 12,000 13.75 1,727,714,428 2,854,534,794 12.02 2018-10-15
1650 2018-10-16 237,470,096 2,113,200 13.74 1,727,714,428 2,844,891,750 11.98 2018-10-12
1651 2018-10-15 235,356,896 2,213,600 13.62 1,727,714,428 2,796,039,924 11.88 2018-10-11
1652 2018-10-12 233,143,296 -37,200 13.49 1,727,714,428 2,937,605,530 12.60 2018-10-10
1653 2018-10-11 233,180,496 -187,200 13.50 1,727,714,428 3,068,655,327 13.16 2018-10-09
1654 2018-10-10 233,367,696 -596,000 13.51 1,727,714,428 3,085,120,941 13.22 2018-10-08
1655 2018-09-28 233,963,696 -1,235,600 13.54 1,727,714,428 3,462,662,701 14.80 2018-09-26
1656 2018-09-21 235,199,296 -223,600 13.61 1,727,714,428 3,518,581,468 14.96 2018-09-19
1657 2018-09-20 235,422,896 -787,200 13.63 1,727,714,428 3,441,882,740 14.62 2018-09-18
1658 2018-09-19 236,210,096 126,800 13.67 1,727,714,428 3,420,322,190 14.48 2018-09-17
1659 2018-09-18 236,083,296 2,294,400 13.66 1,727,714,428 3,409,042,794 14.44 2018-09-14
1660 2018-09-17 233,788,896 1,752,400 13.53 1,727,714,428 3,315,126,545 14.18 2018-09-13
1661 2018-09-14 232,036,496 584,400 13.43 1,727,714,428 3,100,007,587 13.36 2018-09-12
1662 2018-09-13 231,452,096 1,229,600 13.40 1,727,714,428 3,143,119,464 13.58 2018-09-11
1663 2018-09-12 230,222,496 1,517,600 13.33 1,727,714,428 3,223,114,944 14.00 2018-09-10
1664 2018-09-11 228,704,896 1,242,800 13.24 1,727,714,428 3,238,461,327 14.16 2018-09-07
1665 2018-09-10 227,462,096 790,800 13.17 1,727,714,428 3,229,961,763 14.20 2018-09-06
1666 2018-09-07 226,671,296 1,142,000 13.12 1,727,714,428 3,232,332,681 14.26 2018-09-05
1667 2018-09-06 225,529,296 304,400 13.05 1,727,714,428 3,306,259,479 14.66 2018-09-04
1668 2018-09-05 225,224,896 6,012,000 13.04 1,727,714,428 3,288,283,482 14.60 2018-09-03
1669 2018-09-04 219,212,896 5,137,600 12.69 1,727,714,428 3,147,897,187 14.36 2018-08-31
1670 2018-09-03 214,075,296 2,249,600 12.39 1,727,714,428 3,039,869,203 14.20 2018-08-30
1671 2018-08-31 211,825,696 534,000 12.26 1,727,714,428 3,029,107,453 14.30 2018-08-29
1672 2018-08-30 211,291,696 282,000 12.23 1,727,714,428 2,962,309,578 14.02 2018-08-28
1673 2018-08-29 211,009,696 -975,200 12.21 1,727,714,428 3,013,218,459 14.28 2018-08-27
1674 2018-08-28 211,984,896 1,792,000 12.27 1,727,714,428 2,819,399,117 13.30 2018-08-24
1675 2018-08-27 210,192,896 -53,600 12.17 1,727,714,428 2,774,546,227 13.20 2018-08-23
1676 2018-08-24 210,246,496 -130,400 12.17 1,727,714,428 2,766,843,887 13.16 2018-08-22
1677 2018-08-23 210,376,896 -23,200 12.18 1,727,714,428 2,772,767,489 13.18 2018-08-21
1678 2018-08-22 210,400,096 -322,800 12.18 1,727,714,428 2,697,329,231 12.82 2018-08-20
1679 2018-08-21 210,722,896 530,400 12.20 1,727,714,428 2,646,679,574 12.56 2018-08-17
1680 2018-08-20 210,192,496 779,200 12.17 1,727,714,428 2,618,998,500 12.46 2018-08-16
1681 2018-08-17 209,413,296 474,800 12.12 1,727,714,428 2,642,795,796 12.62 2018-08-15
1682 2018-08-16 208,938,496 721,200 12.09 1,727,714,428 2,749,630,607 13.16 2018-08-14
1683 2018-08-15 208,217,296 717,600 12.05 1,727,714,428 2,777,618,729 13.34 2018-08-13
1684 2018-08-14 207,499,696 -202,800 12.01 1,727,714,428 2,875,945,787 13.86 2018-08-10
1685 2018-08-13 207,702,496 -13,600 12.02 1,727,714,428 2,866,294,445 13.80 2018-08-09
1686 2018-08-10 207,716,096 110,000 12.02 1,727,714,428 2,779,241,364 13.38 2018-08-08
1687 2018-08-09 207,606,096 -1,145,600 12.02 1,727,714,428 2,777,769,564 13.38 2018-08-07
1688 2018-08-08 208,751,696 -107,600 12.08 1,727,714,428 2,726,297,150 13.06 2018-08-06
1689 2018-08-07 208,859,296 935,200 12.09 1,727,714,428 2,736,056,778 13.10 2018-08-03
1690 2018-08-06 207,924,096 652,400 12.03 1,727,714,428 2,782,024,404 13.38 2018-08-02
1691 2018-08-03 207,271,696 -221,600 12.00 1,727,714,428 2,868,640,273 13.84 2018-08-01
1692 2018-08-02 207,493,296 -46,000 12.01 1,727,714,428 2,805,309,362 13.52 2018-07-31
1693 2018-08-01 207,539,296 -94,000 12.01 1,727,714,428 2,918,002,502 14.06 2018-07-30
1694 2018-07-31 207,633,296 61,600 12.02 1,727,714,428 2,886,102,814 13.90 2018-07-27
1695 2018-07-30 207,571,696 -828,800 12.01 1,727,714,428 2,876,943,707 13.86 2018-07-26
1696 2018-07-27 208,400,496 389,200 12.06 1,727,714,428 2,946,783,013 14.14 2018-07-25
1697 2018-07-26 208,011,296 -168,400 12.04 1,727,714,428 2,937,119,500 14.12 2018-07-24
1698 2018-07-25 208,179,696 31,600 12.05 1,727,714,428 2,827,080,272 13.58 2018-07-23
1699 2018-07-24 208,148,096 190,000 12.05 1,727,714,428 2,768,369,677 13.30 2018-07-20
1700 2018-07-23 207,958,096 -5,600 12.04 1,727,714,428 2,715,932,734 13.06 2018-07-19
1701 2018-07-20 207,963,696 276,400 12.04 1,727,714,428 2,745,120,787 13.20 2018-07-18
1702 2018-07-19 207,687,296 -49,600 12.02 1,727,714,428 2,770,548,529 13.34 2018-07-17
1703 2018-07-18 207,736,896 503,200 12.02 1,727,714,428 2,742,127,027 13.20 2018-07-16
1704 2018-07-17 207,233,696 94,400 11.99 1,727,714,428 2,797,654,896 13.50 2018-07-13
1705 2018-07-16 207,139,296 670,400 11.99 1,727,714,428 2,875,093,428 13.88 2018-07-12
1706 2018-07-13 206,468,896 807,200 11.95 1,727,714,428 2,779,071,340 13.46 2018-07-11
1707 2018-07-12 205,661,696 1,254,800 11.90 1,727,714,428 2,784,659,364 13.54 2018-07-10
1708 2018-07-11 204,406,896 1,307,500 11.83 1,727,714,428 2,759,493,096 13.50 2018-07-09
1709 2018-07-10 203,099,396 962,400 11.76 1,727,714,428 2,640,292,148 13.00 2018-07-06
1710 2018-07-09 202,136,996 374,800 11.70 1,727,714,428 2,575,225,329 12.74 2018-07-05
1711 2018-07-06 201,762,196 694,400 11.68 1,727,714,428 2,622,908,548 13.00 2018-07-04
1712 2018-07-05 201,067,796 -2,034,400 11.64 1,727,714,428 2,646,052,195 13.16 2018-07-03
1713 2018-07-04 203,102,196 950,000 11.76 1,727,714,428 2,839,368,700 13.98 2018-06-29
1714 2018-07-03 202,152,196 -2,505,200 11.70 1,727,714,428 2,700,753,339 13.36 2018-06-28
1715 2018-06-29 204,657,396 543,200 11.85 1,727,714,428 2,717,850,219 13.28 2018-06-27
1716 2018-06-28 204,114,196 953,200 11.81 1,727,714,428 2,845,351,892 13.94 2018-06-26
1717 2018-06-27 203,160,996 626,800 11.76 1,727,714,428 2,876,759,703 14.16 2018-06-25
1718 2018-06-26 202,534,196 1,012,400 11.72 1,727,714,428 2,989,404,733 14.76 2018-06-22
1719 2018-06-25 201,521,796 1,067,600 11.66 1,727,714,428 2,918,035,606 14.48 2018-06-21
1720 2018-06-22 200,454,196 1,827,600 11.60 1,727,714,428 3,078,976,451 15.36 2018-06-20
1721 2018-06-21 198,626,596 2,227,200 11.50 1,727,714,428 3,082,684,770 15.52 2018-06-19
1722 2018-06-20 196,399,396 311,600 11.37 1,727,714,428 3,213,094,119 16.36 2018-06-15
1723 2018-06-19 196,087,796 -1,122,400 11.35 1,727,714,428 3,251,135,658 16.58 2018-06-14
1724 2018-06-15 197,210,196 -1,281,200 11.41 1,727,714,428 3,321,019,701 16.84 2018-06-13
1725 2018-06-14 198,491,396 -1,858,000 11.49 1,727,714,428 3,414,052,011 17.20 2018-06-12
1726 2018-06-13 200,349,396 -514,000 11.60 1,727,714,428 3,325,799,974 16.60 2018-06-11
1727 2018-06-12 200,863,396 -3,013,200 11.63 1,727,714,428 3,330,315,106 16.58 2018-06-08
1728 2018-06-11 203,876,596 2,150,000 11.80 1,727,714,428 3,494,444,855 17.14 2018-06-07
1729 2018-06-08 201,726,596 -196,400 11.68 1,727,714,428 3,409,179,472 16.90 2018-06-06
1730 2018-06-07 201,922,996 -1,693,200 11.69 1,727,714,428 3,384,229,413 16.76 2018-06-05
1731 2018-06-06 203,616,196 -1,089,200 11.79 1,727,714,428 3,432,969,065 16.86 2018-06-04
1732 2018-06-05 204,705,396 1,312,000 11.85 1,727,714,428 3,365,356,710 16.44 2018-06-01
1733 2018-06-04 203,393,396 514,000 11.77 1,727,714,428 3,364,126,770 16.54 2018-05-31
1734 2018-06-01 202,879,396 -451,600 11.74 1,727,714,428 3,306,934,155 16.30 2018-05-30
1735 2018-05-31 203,330,996 -500,400 11.77 1,727,714,428 3,322,428,475 16.34 2018-05-29
1736 2018-05-30 203,831,396 -64,800 11.80 1,727,714,428 3,440,673,964 16.88 2018-05-28
1737 2018-05-29 203,896,196 -499,600 11.80 1,727,714,428 3,449,923,636 16.92 2018-05-25
1738 2018-05-28 204,395,796 -544,000 11.83 1,727,714,428 3,442,025,205 16.84 2018-05-24
1739 2018-05-25 204,939,796 -656,000 11.86 1,727,714,428 3,426,593,389 16.72 2018-05-23
1740 2018-05-24 205,595,796 -3,494,400 11.90 1,727,714,428 3,495,128,532 17.00 2018-05-21
1741 2018-05-23 209,090,196 -799,200 12.10 1,727,714,428 3,529,442,508 16.88 2018-05-18
1742 2018-05-21 209,889,396 -20,000 12.15 1,727,714,428 3,530,339,641 16.82 2018-05-17
1743 2018-05-18 209,909,396 -34,000 12.15 1,727,714,428 3,564,261,544 16.98 2018-05-16
1744 2018-05-17 209,943,396 2,434,400 12.15 1,727,714,428 3,569,037,732 17.00 2018-05-15
1745 2018-05-16 207,508,996 -527,200 12.01 1,727,714,428 3,635,557,610 17.52 2018-05-14
1746 2018-05-15 208,036,196 -2,105,200 12.04 1,727,714,428 3,511,650,988 16.88 2018-05-11
1747 2018-05-14 210,141,396 -1,623,200 12.16 1,727,714,428 3,580,809,388 17.04 2018-05-10
1748 2018-05-11 211,764,596 143,600 12.26 1,727,714,428 3,676,233,387 17.36 2018-05-09
1749 2018-05-10 211,620,996 -312,000 12.25 1,727,714,428 3,593,324,512 16.98 2018-05-08
1750 2018-05-09 211,932,996 531,200 12.27 1,727,714,428 3,619,815,572 17.08 2018-05-07
1751 2018-05-08 211,401,796 50,400 12.24 1,727,714,428 3,581,146,424 16.94 2018-05-04
1752 2018-05-07 211,351,396 -114,000 12.23 1,727,714,428 3,694,422,402 17.48 2018-05-03
1753 2018-05-04 211,465,396 -1,222,400 12.24 1,727,714,428 3,802,147,820 17.98 2018-05-02
1754 2018-04-27 212,687,796 62,800 12.31 1,727,714,428 3,590,169,996 16.88 2018-04-25
1755 2018-04-26 212,624,996 -833,584 12.31 1,727,714,428 3,648,644,931 17.16 2018-04-24
1756 2018-04-25 213,458,580 538,327 12.35 1,727,714,428 3,526,335,742 16.52 2018-04-23
1757 2018-04-24 212,920,253 -1,440,400 12.32 1,727,714,428 3,547,251,415 16.66 2018-04-20
1758 2018-04-23 214,360,653 -582,800 12.41 1,727,714,428 3,734,162,575 17.42 2018-04-19
1759 2018-04-20 214,943,453 346,400 12.44 1,727,714,428 3,666,935,308 17.06 2018-04-18
1760 2018-04-19 214,597,053 84,400 12.42 1,727,714,428 3,618,106,314 16.86 2018-04-17
1761 2018-04-18 214,512,653 24,400 12.42 1,727,714,428 3,663,876,113 17.08 2018-04-16
1762 2018-04-17 214,488,253 -1,792,000 12.41 1,727,714,428 3,714,936,542 17.32 2018-04-13
1763 2018-04-16 216,280,253 -181,200 12.52 1,727,714,428 3,854,114,108 17.82 2018-04-12
1764 2018-04-13 216,461,453 -314,800 12.53 1,727,714,428 3,878,989,238 17.92 2018-04-11
1765 2018-04-12 216,776,253 -1,649,600 12.55 1,727,714,428 3,776,242,327 17.42 2018-04-10
1766 2018-04-11 218,425,853 -1,069,927 12.64 1,727,714,428 3,665,185,813 16.78 2018-04-09
1767 2018-04-04 219,495,780 2,263,200 12.70 1,727,714,428 3,454,863,577 15.74 2018-03-29
1768 2018-04-03 217,232,580 472,000 12.57 1,727,714,428 3,358,415,687 15.46 2018-03-28
1769 2018-03-29 216,760,580 486,800 12.55 1,727,714,428 3,411,811,529 15.74 2018-03-27
1770 2018-03-28 216,273,780 -123,600 12.52 1,727,714,428 3,512,286,187 16.24 2018-03-26
1771 2018-03-27 216,397,380 -1,229,600 12.53 1,727,714,428 3,518,621,399 16.26 2018-03-23
1772 2018-03-26 217,626,980 344,800 12.60 1,727,714,428 3,612,607,868 16.60 2018-03-22
1773 2018-03-23 217,282,180 -563,200 12.58 1,727,714,428 3,606,884,188 16.60 2018-03-21
1774 2018-03-22 217,845,380 -2,272,000 14.33 1,520,177,369 3,629,304,031 16.66 2018-03-20
1775 2018-03-21 220,117,380 638,400 14.48 1,520,177,369 3,693,569,636 16.78 2018-03-19
1776 2018-03-20 219,478,980 -394,800 14.44 1,520,177,369 3,687,246,864 16.80 2018-03-16
1777 2018-03-19 219,873,780 170,400 14.46 1,520,177,369 3,693,879,504 16.80 2018-03-15
1778 2018-03-16 219,703,380 875,600 14.45 1,520,177,369 3,660,258,311 16.66 2018-03-14
1779 2018-03-15 218,827,780 633,600 14.39 1,520,177,369 3,571,269,370 16.32 2018-03-13
1780 2018-03-14 218,194,180 574,800 14.35 1,520,177,369 3,534,745,716 16.20 2018-03-12
1781 2018-03-13 217,619,380 1,358,800 14.32 1,520,177,369 3,512,376,793 16.14 2018-03-09
1782 2018-03-12 216,260,580 504,000 14.23 1,520,177,369 3,455,844,068 15.98 2018-03-08
1783 2018-03-09 215,756,580 1,563,200 14.19 1,520,177,369 3,365,802,648 15.60 2018-03-07
1784 2018-03-08 214,193,380 938,000 14.09 1,520,177,369 3,358,552,198 15.68 2018-03-06
1785 2018-03-07 213,255,380 -175,600 14.03 1,520,177,369 3,207,360,915 15.04 2018-03-05
1786 2018-03-06 213,430,980 -3,425,200 14.04 1,520,177,369 3,244,150,896 15.20 2018-03-02
1787 2018-03-05 216,856,180 -841,200 14.27 1,520,177,369 3,317,899,554 15.30 2018-03-01
1788 2018-03-02 217,697,380 1,682,000 14.32 1,520,177,369 3,335,123,862 15.32 2018-02-28
1789 2018-03-01 216,015,380 -567,200 14.21 1,520,177,369 3,283,433,776 15.20 2018-02-27
1790 2018-02-28 216,582,580 167,600 14.25 1,520,177,369 3,417,673,112 15.78 2018-02-26
1791 2018-02-27 216,414,980 1,006,400 14.24 1,520,177,369 3,423,684,984 15.82 2018-02-23
1792 2018-02-26 215,408,580 6,034,000 14.17 1,520,177,369 3,368,990,191 15.64 2018-02-22
1793 2018-02-14 209,374,580 -1,412,000 13.77 1,520,177,369 3,031,743,918 14.48 2018-02-12
1794 2018-02-13 210,786,580 3,693,600 13.87 1,520,177,369 3,119,641,384 14.80 2018-02-09
1795 2018-02-12 207,092,980 -1,123,200 13.62 1,520,177,369 3,164,380,734 15.28 2018-02-08
1796 2018-02-09 208,216,180 -1,832,000 13.70 1,520,177,369 3,127,407,024 15.02 2018-02-07
1797 2018-02-08 210,048,180 213,200 13.82 1,520,177,369 3,163,325,591 15.06 2018-02-06
1798 2018-02-07 209,834,980 1,147,200 13.80 1,520,177,369 3,453,883,771 16.46 2018-02-05
1799 2018-02-06 208,687,780 -142,800 13.73 1,520,177,369 3,556,039,771 17.04 2018-02-02
1800 2018-02-05 208,830,580 -1,565,600 13.74 1,520,177,369 3,550,119,860 17.00 2018-02-01
1801 2018-02-02 210,396,180 1,516,000 13.84 1,520,177,369 3,698,764,844 17.58 2018-01-31
1802 2018-02-01 208,880,180 -639,200 13.74 1,520,177,369 3,688,823,979 17.66 2018-01-30
1803 2018-01-31 209,519,380 717,600 13.78 1,520,177,369 3,767,158,452 17.98 2018-01-29
1804 2018-01-30 208,801,780 1,581,600 13.74 1,520,177,369 3,783,488,254 18.12 2018-01-26
1805 2018-01-29 207,220,180 4,125,200 13.63 1,520,177,369 3,705,096,818 17.88 2018-01-25
1806 2018-01-26 203,094,980 3,529,200 13.36 1,520,177,369 3,720,700,034 18.32 2018-01-24
1807 2018-01-25 199,565,780 1,368,400 13.13 1,520,177,369 3,608,149,302 18.08 2018-01-23
1808 2018-01-24 198,197,380 1,241,200 13.04 1,520,177,369 3,555,660,997 17.94 2018-01-22
1809 2018-01-23 196,956,180 3,708,000 12.96 1,520,177,369 3,529,454,746 17.92 2018-01-19
1810 2018-01-22 193,248,180 1,123,600 12.71 1,520,177,369 3,470,737,313 17.96 2018-01-18
1811 2018-01-19 192,124,580 2,022,800 12.64 1,520,177,369 3,342,967,692 17.40 2018-01-17
1812 2018-01-18 190,101,780 2,373,200 12.51 1,520,177,369 3,273,552,652 17.22 2018-01-16
1813 2018-01-17 187,728,580 434,000 12.35 1,520,177,369 3,150,085,572 16.78 2018-01-15
1814 2018-01-16 187,294,580 -287,200 12.32 1,520,177,369 3,150,294,836 16.82 2018-01-12
1815 2018-01-15 187,581,780 1,528,000 12.34 1,520,177,369 3,158,877,175 16.84 2018-01-11
1816 2018-01-12 186,053,780 1,555,600 12.24 1,520,177,369 3,185,240,714 17.12 2018-01-10
1817 2018-01-11 184,498,180 912,800 12.14 1,520,177,369 3,154,918,878 17.10 2018-01-09
1818 2018-01-10 183,585,380 -640,000 12.08 1,520,177,369 3,150,325,121 17.16 2018-01-08
1819 2018-01-09 184,225,380 1,527,600 12.12 1,520,177,369 3,135,515,968 17.02 2018-01-05
1820 2018-01-08 182,697,780 1,416,800 12.02 1,520,177,369 3,124,132,038 17.10 2018-01-04
1821 2018-01-05 181,280,980 1,866,400 11.92 1,520,177,369 3,078,151,040 16.98 2018-01-03
1822 2018-01-04 179,414,580 -2,026,800 11.80 1,520,177,369 2,989,046,903 16.66 2018-01-02
1823 2018-01-03 181,441,380 -60,000 11.94 1,520,177,369 2,950,236,839 16.26 2017-12-29
1824 2018-01-02 181,501,380 252,800 11.94 1,520,177,369 2,954,842,466 16.28 2017-12-28
1825 2017-12-29 181,248,580 -422,400 11.92 1,520,177,369 2,874,602,479 15.86 2017-12-27
1826 2017-12-28 181,670,980 361,200 11.95 1,520,177,369 2,921,269,358 16.08 2017-12-22
1827 2017-12-27 181,309,780 57,600 11.93 1,520,177,369 2,864,694,524 15.80 2017-12-21
1828 2017-12-22 181,252,180 128,000 11.92 1,520,177,369 2,784,033,485 15.36 2017-12-20
1829 2017-12-21 181,124,180 9,600 11.91 1,520,177,369 2,800,179,823 15.46 2017-12-19
1830 2017-12-20 181,114,580 154,000 11.91 1,520,177,369 2,771,053,074 15.30 2017-12-18
1831 2017-12-19 180,960,580 -875,200 11.90 1,520,177,369 2,801,269,778 15.48 2017-12-15
1832 2017-12-18 181,835,780 -190,000 11.96 1,520,177,369 2,829,364,737 15.56 2017-12-14
1833 2017-12-15 182,025,780 -114,000 11.97 1,520,177,369 2,883,288,355 15.84 2017-12-13
1834 2017-12-14 182,139,780 494,400 11.98 1,520,177,369 2,896,022,502 15.90 2017-12-12
1835 2017-12-13 181,645,380 1,310,000 11.95 1,520,177,369 2,935,389,341 16.16 2017-12-11
1836 2017-12-12 180,335,380 2,184,800 11.86 1,520,177,369 2,907,006,326 16.12 2017-12-08
1837 2017-12-11 178,150,580 3,685,600 11.72 1,520,177,369 2,811,216,152 15.78 2017-12-07
1838 2017-12-08 174,464,980 -906,800 11.48 1,520,177,369 2,676,292,793 15.34 2017-12-06
1839 2017-12-07 175,371,780 1,196,400 11.54 1,520,177,369 2,893,634,370 16.50 2017-12-05
1840 2017-12-06 174,175,380 619,200 11.46 1,520,177,369 2,884,344,293 16.56 2017-12-04
1841 2017-12-05 173,556,180 249,600 11.42 1,520,177,369 2,863,676,970 16.50 2017-12-01
1842 2017-12-04 173,306,580 2,148,400 11.40 1,520,177,369 2,852,626,307 16.46 2017-11-30
1843 2017-12-01 171,158,180 1,246,000 11.26 1,520,177,369 2,858,341,606 16.70 2017-11-29
1844 2017-11-30 169,912,180 1,232,000 11.18 1,520,177,369 2,796,754,483 16.46 2017-11-28
1845 2017-11-29 168,680,180 720,400 11.10 1,520,177,369 2,789,970,177 16.54 2017-11-27
1846 2017-11-28 167,959,780 2,130,400 11.05 1,520,177,369 2,815,005,913 16.76 2017-11-24
1847 2017-11-27 165,829,380 3,591,600 10.91 1,520,177,369 2,822,416,048 17.02 2017-11-23
1848 2017-11-24 162,237,780 1,226,400 10.67 1,520,177,369 2,861,874,439 17.64 2017-11-22
1849 2017-11-23 161,011,380 450,000 10.59 1,520,177,369 2,862,782,336 17.78 2017-11-21
1850 2017-11-22 160,561,380 -352,800 10.56 1,520,177,369 2,777,711,874 17.30 2017-11-20
1851 2017-11-21 160,914,180 1,413,600 10.59 1,520,177,369 2,819,216,434 17.52 2017-11-17
1852 2017-11-20 159,500,580 3,237,600 10.49 1,520,177,369 2,765,740,057 17.34 2017-11-16
1853 2017-11-17 156,262,980 3,524,800 10.28 1,520,177,369 2,656,470,660 17.00 2017-11-15
1854 2017-11-16 152,738,180 3,932,400 10.05 1,520,177,369 2,691,246,732 17.62 2017-11-14
1855 2017-11-15 148,805,780 4,637,200 9.79 1,520,177,369 2,565,411,647 17.24 2017-11-13
1856 2017-11-14 144,168,580 861,200 9.48 1,520,177,369 2,459,515,975 17.06 2017-11-10
1857 2017-11-13 143,307,380 1,324,800 9.43 1,520,177,369 2,407,563,984 16.80 2017-11-09
1858 2017-11-10 141,982,580 6,094,400 9.34 1,520,177,369 2,371,109,086 16.70 2017-11-08
1859 2017-11-09 135,888,180 1,855,600 8.94 1,520,177,369 2,310,099,060 17.00 2017-11-07
1860 2017-11-08 134,032,580 3,935,200 8.82 1,520,177,369 2,190,092,357 16.34 2017-11-06
1861 2017-11-07 130,097,380 3,288,400 8.56 1,520,177,369 2,164,820,403 16.64 2017-11-03
1862 2017-11-06 126,808,980 2,079,600 8.34 1,520,177,369 2,110,101,427 16.64 2017-11-02
1863 2017-11-03 124,729,380 -125,600 8.20 1,520,177,369 1,995,670,080 16.00 2017-11-01
1864 2017-11-02 124,854,980 97,200 8.21 1,520,177,369 2,007,668,078 16.08 2017-10-31
1865 2017-11-01 124,757,780 951,600 8.21 1,520,177,369 1,988,639,013 15.94 2017-10-30
1866 2017-10-31 123,806,180 392,000 8.14 1,520,177,369 1,990,803,374 16.08 2017-10-27
1867 2017-10-30 123,414,180 -46,000 8.12 1,520,177,369 1,957,348,895 15.86 2017-10-26
1868 2017-10-27 123,460,180 115,200 8.12 1,520,177,369 1,990,178,102 16.12 2017-10-25
1869 2017-10-26 123,344,980 92,400 8.11 1,520,177,369 1,983,387,278 16.08 2017-10-24
1870 2017-10-25 123,252,580 596,400 8.11 1,520,177,369 2,009,017,054 16.30 2017-10-23
1871 2017-10-24 122,656,180 -672,400 8.07 1,520,177,369 1,984,576,992 16.18 2017-10-20
1872 2017-10-23 123,328,580 -28,720 8.11 1,520,177,369 1,973,257,280 16.00 2017-10-19
1873 2017-10-20 123,357,300 -484,400 8.11 1,520,177,369 2,015,658,282 16.34 2017-10-18
1874 2017-10-19 123,841,700 -700,000 8.15 1,520,177,369 2,068,156,390 16.70 2017-10-17
1875 2017-10-18 124,541,700 -184,000 8.19 1,520,177,369 2,089,809,726 16.78 2017-10-16
1876 2017-10-17 124,725,700 -2,603,600 8.20 1,520,177,369 2,077,930,162 16.66 2017-10-13
1877 2017-10-16 127,329,300 -1,062,400 8.38 1,520,177,369 2,136,585,654 16.78 2017-10-12
1878 2017-10-13 128,391,700 -822,400 8.45 1,520,177,369 2,123,598,718 16.54 2017-10-11
1879 2017-10-12 129,214,100 -657,600 8.50 1,520,177,369 2,155,291,188 16.68 2017-10-10
1880 2017-10-11 129,871,700 -816,800 8.54 1,520,177,369 2,181,844,560 16.80 2017-10-09
1881 2017-09-29 130,688,500 54,400 8.60 1,520,177,369 2,135,450,090 16.34 2017-09-27
1882 2017-09-28 130,634,100 1,362,000 8.59 1,520,177,369 2,155,462,650 16.50 2017-09-26
1883 2017-09-27 129,272,100 832,000 8.50 1,520,177,369 2,094,208,020 16.20 2017-09-25
1884 2017-09-26 128,440,100 -356,800 8.45 1,520,177,369 2,337,609,820 18.20 2017-09-22
1885 2017-09-25 128,796,900 -6,569,600 8.47 1,520,177,369 2,359,559,208 18.32 2017-09-21
1886 2017-09-22 135,366,500 138,000 8.90 1,520,177,369 2,098,180,750 15.50 2017-09-20
1887 2017-09-21 135,228,500 1,317,600 8.90 1,520,177,369 2,012,200,080 14.88 2017-09-19
1888 2017-09-20 133,910,900 -1,531,200 8.81 1,520,177,369 2,048,836,770 15.30 2017-09-18
1889 2017-09-19 135,442,100 589,600 8.91 1,520,177,369 1,939,530,872 14.32 2017-09-15
1890 2017-09-18 134,852,500 -40,000 8.87 1,520,177,369 1,928,390,750 14.30 2017-09-14
1891 2017-09-15 134,892,500 138,400 8.87 1,520,177,369 1,926,264,900 14.28 2017-09-13
1892 2017-09-14 134,754,100 201,600 8.86 1,520,177,369 1,894,642,646 14.06 2017-09-12
1893 2017-09-13 134,552,500 102,400 8.85 1,520,177,369 1,934,864,950 14.38 2017-09-11
1894 2017-09-12 134,450,100 -25,600 8.84 1,520,177,369 1,925,325,432 14.32 2017-09-08
1895 2017-09-11 134,475,700 348,400 8.85 1,520,177,369 1,936,450,080 14.40 2017-09-07
1896 2017-09-08 134,127,300 28,400 8.82 1,520,177,369 1,926,068,028 14.36 2017-09-06
1897 2017-09-07 134,098,900 -1,272,800 8.82 1,520,177,369 1,965,889,874 14.66 2017-09-05
1898 2017-09-06 135,371,700 160,400 8.90 1,520,177,369 1,911,448,404 14.12 2017-09-04
1899 2017-09-05 135,211,300 -75,600 8.89 1,520,177,369 1,920,000,460 14.20 2017-09-01
1900 2017-09-04 135,286,900 895,600 8.90 1,520,177,369 1,921,073,980 14.20 2017-08-31
1901 2017-09-01 134,391,300 -247,200 8.84 1,520,177,369 1,951,361,676 14.52 2017-08-30
1902 2017-08-31 134,638,500 -722,000 8.86 1,520,177,369 1,938,794,400 14.40 2017-08-29
1903 2017-08-30 135,360,500 -3,466,500 8.90 1,520,177,369 2,011,457,030 14.86 2017-08-28
1904 2017-08-29 138,827,000 -1,415,000 9.13 1,520,177,369 1,929,695,300 13.90 2017-08-25
1905 2017-08-28 140,242,000 -470,000 9.23 1,520,177,369 1,890,462,160 13.48 2017-08-24
1906 2017-08-25 140,712,000 -2,014,000 9.26 1,520,177,369 1,874,283,840 13.32 2017-08-22
1907 2017-08-24 142,726,000 -2,657,200 9.39 1,520,177,369 1,901,110,320 13.32 2017-08-21
1908 2017-08-22 145,383,200 -441,200 9.56 1,520,177,369 1,936,504,224 13.32 2017-08-18
1909 2017-08-21 145,824,400 -46,000 9.59 1,520,177,369 1,942,381,008 13.32 2017-08-17
1910 2017-08-18 145,870,400 -284,800 9.60 1,520,177,369 1,925,489,280 13.20 2017-08-16
1911 2017-08-17 146,155,200 195,600 9.61 1,520,177,369 1,917,556,224 13.12 2017-08-15
1912 2017-08-16 145,959,600 -43,600 9.60 1,520,177,369 1,871,202,072 12.82 2017-08-14
1913 2017-08-15 146,003,200 -68,800 9.60 1,520,177,369 1,880,521,216 12.88 2017-08-11
1914 2017-08-14 146,072,000 94,800 9.61 1,520,177,369 1,904,778,880 13.04 2017-08-10
1915 2017-08-11 145,977,200 -289,200 9.60 1,520,177,369 1,923,979,496 13.18 2017-08-09
1916 2017-08-10 146,266,400 -133,200 9.62 1,520,177,369 1,916,089,840 13.10 2017-08-08
1917 2017-08-09 146,399,600 -1,437,600 9.63 1,520,177,369 1,926,618,736 13.16 2017-08-07
1918 2017-08-08 147,837,200 15,600 9.72 1,520,177,369 1,969,191,504 13.32 2017-08-04
1919 2017-08-07 147,821,600 -848,000 9.72 1,520,177,369 1,974,896,576 13.36 2017-08-03
1920 2017-08-04 148,669,600 511,600 9.78 1,520,177,369 1,911,891,056 12.86 2017-08-02
1921 2017-08-03 148,158,000 747,600 9.75 1,520,177,369 1,881,606,600 12.70 2017-08-01
1922 2017-08-02 147,410,400 300,400 9.70 1,520,177,369 1,833,785,376 12.44 2017-07-31
1923 2017-08-01 147,110,000 7,600 9.68 1,520,177,369 1,812,395,200 12.32 2017-07-28
1924 2017-07-31 147,102,400 -308,800 9.68 1,520,177,369 1,818,185,664 12.36 2017-07-27
1925 2017-07-28 147,411,200 -87,200 9.70 1,520,177,369 1,789,571,968 12.14 2017-07-26
1926 2017-07-27 147,498,400 -1,249,600 9.70 1,520,177,369 1,796,530,512 12.18 2017-07-25
1927 2017-07-26 148,748,000 -136,800 9.78 1,520,177,369 1,859,350,000 12.50 2017-07-24
1928 2017-07-25 148,884,800 154,000 9.79 1,520,177,369 1,881,903,872 12.64 2017-07-21
1929 2017-07-24 148,730,800 414,400 9.78 1,520,177,369 1,859,135,000 12.50 2017-07-20
1930 2017-07-21 148,316,400 1,646,000 9.76 1,520,177,369 1,889,550,936 12.74 2017-07-19
1931 2017-07-20 146,670,400 4,000 9.65 1,520,177,369 1,801,112,512 12.28 2017-07-18
1932 2017-07-19 146,666,400 1,056,000 9.65 1,520,177,369 1,833,330,000 12.50 2017-07-17
1933 2017-07-18 145,610,400 551,600 9.58 1,520,177,369 1,820,130,000 12.50 2017-07-14
1934 2017-07-17 145,058,800 4,246,000 9.54 1,520,177,369 1,813,235,000 12.50 2017-07-13
1935 2017-07-14 140,812,800 -71,200 9.26 1,520,177,369 1,667,223,552 11.84 2017-07-12
1936 2017-07-13 140,884,000 1,600 9.27 1,520,177,369 1,617,348,320 11.48 2017-07-11
1937 2017-07-12 140,882,400 -16,800 9.27 1,520,177,369 1,611,694,656 11.44 2017-07-10
1938 2017-07-11 140,899,200 -21,600 9.27 1,520,177,369 1,617,522,816 11.48 2017-07-07
1939 2017-07-10 140,920,800 -12,400 9.27 1,520,177,369 1,629,044,448 11.56 2017-07-06
1940 2017-07-07 140,933,200 2,000 9.27 1,520,177,369 1,629,187,792 11.56 2017-07-05
1941 2017-07-06 140,931,200 -3,200 9.27 1,520,177,369 1,623,527,424 11.52 2017-07-04
1942 2017-07-05 140,934,400 -16,800 9.27 1,520,177,369 1,640,476,416 11.64 2017-07-03
1943 2017-07-04 140,951,200 -1,600 9.27 1,520,177,369 1,623,757,824 11.52 2017-06-30
1944 2017-07-03 140,952,800 84,000 9.27 1,520,177,369 1,654,785,872 11.74 2017-06-29
1945 2017-06-30 140,868,800 76,400 9.27 1,520,177,369 1,631,260,704 11.58 2017-06-28
1946 2017-06-29 140,792,400 -400 9.26 1,520,177,369 1,621,928,448 11.52 2017-06-27
1947 2017-06-28 140,792,800 -42,800 9.26 1,520,177,369 1,621,933,056 11.52 2017-06-26
1948 2017-06-27 140,835,600 -10,000 9.26 1,520,177,369 1,628,059,536 11.56 2017-06-23
1949 2017-06-26 140,845,600 5,200 9.27 1,520,177,369 1,625,358,224 11.54 2017-06-22
1950 2017-06-23 140,840,400 -281,600 9.26 1,520,177,369 1,628,115,024 11.56 2017-06-21
1951 2017-06-22 141,122,000 -66,000 9.28 1,520,177,369 1,589,033,720 11.26 2017-06-20
1952 2017-06-21 141,188,000 18,000 9.29 1,520,177,369 1,570,010,560 11.12 2017-06-19
1953 2017-06-20 141,170,000 12,400 9.29 1,520,177,369 1,566,987,000 11.10 2017-06-16
1954 2017-06-19 141,157,600 -554,800 9.29 1,520,177,369 1,564,026,208 11.08 2017-06-15
1955 2017-06-16 141,712,400 -161,200 9.32 1,520,177,369 1,581,510,384 11.16 2017-06-14
1956 2017-06-15 141,873,600 -121,200 9.33 1,520,177,369 1,600,334,208 11.28 2017-06-13
1957 2017-06-14 141,994,800 -428,800 9.34 1,520,177,369 1,587,501,864 11.18 2017-06-12
1958 2017-06-13 142,423,600 -283,200 9.37 1,520,177,369 1,580,901,960 11.10 2017-06-09
1959 2017-06-12 142,706,800 731,200 9.39 1,520,177,369 1,544,087,576 10.82 2017-06-08
1960 2017-06-09 141,975,600 91,200 9.34 1,520,177,369 1,521,978,432 10.72 2017-06-07
1961 2017-06-08 141,884,400 174,000 9.33 1,520,177,369 1,526,676,144 10.76 2017-06-06
1962 2017-06-07 141,710,400 32,800 9.32 1,520,177,369 1,553,145,984 10.96 2017-06-05
1963 2017-06-06 141,677,600 -1,670,800 9.32 1,520,177,369 1,558,453,600 11.00 2017-06-02
1964 2017-06-05 143,348,400 -7,600 9.43 1,520,177,369 1,602,635,112 11.18 2017-06-01
1965 2017-06-02 143,356,000 158,800 9.43 1,520,177,369 1,596,985,840 11.14 2017-05-31
1966 2017-05-26 143,197,200 -170,000 9.42 1,520,177,369 1,583,761,032 11.06 2017-05-24
1967 2017-05-25 143,367,200 333,200 9.43 1,520,177,369 1,588,508,576 11.08 2017-05-23
1968 2017-05-24 143,034,000 -122,800 9.41 1,520,177,369 1,576,234,680 11.02 2017-05-22
1969 2017-05-23 143,156,800 129,600 9.42 1,520,177,369 1,583,314,208 11.06 2017-05-19
1970 2017-05-22 143,027,200 90,000 9.41 1,520,177,369 1,601,904,640 11.20 2017-05-18
1971 2017-05-19 142,937,200 44,400 9.40 1,520,177,369 1,632,342,824 11.42 2017-05-17
1972 2017-05-18 142,892,800 134,400 9.40 1,520,177,369 1,614,688,640 11.30 2017-05-16
1973 2017-05-17 142,758,400 169,200 9.39 1,520,177,369 1,610,314,752 11.28 2017-05-15
1974 2017-05-16 142,589,200 221,200 9.38 1,520,177,369 1,625,516,880 11.40 2017-05-12
1975 2017-05-15 142,368,000 -84,000 9.37 1,520,177,369 1,625,842,560 11.42 2017-05-11
1976 2017-05-12 142,452,000 110,000 9.37 1,520,177,369 1,621,103,760 11.38 2017-05-10
1977 2017-05-11 142,342,000 129,200 9.36 1,520,177,369 1,614,158,280 11.34 2017-05-09
1978 2017-05-10 142,212,800 221,200 9.36 1,520,177,369 1,615,537,408 11.36 2017-05-08
1979 2017-05-09 141,991,600 320,800 9.34 1,520,177,369 1,624,383,904 11.44 2017-05-05
1980 2017-05-08 141,670,800 426,800 9.32 1,520,177,369 1,623,547,368 11.46 2017-05-04
1981 2017-05-05 141,244,000 -6,400 9.29 1,520,177,369 1,615,831,360 11.44 2017-05-02
1982 2017-05-04 141,250,400 166,000 9.29 1,520,177,369 1,624,379,600 11.50 2017-04-28
1983 2017-05-02 141,084,400 84,400 9.28 1,520,177,369 1,616,827,224 11.46 2017-04-27
1984 2017-04-28 141,000,000 181,600 9.28 1,520,177,369 1,604,580,000 11.38 2017-04-26
1985 2017-04-27 140,818,400 5,600 9.26 1,520,177,369 1,599,697,024 11.36 2017-04-25
1986 2017-04-26 140,812,800 -952,400 9.26 1,520,177,369 1,591,184,640 11.30 2017-04-24
1987 2017-04-25 141,765,200 14,400 9.33 1,520,177,369 1,630,299,800 11.50 2017-04-21
1988 2017-04-24 141,750,800 310,000 9.32 1,520,177,369 1,630,134,200 11.50 2017-04-20
1989 2017-04-21 141,440,800 -58,000 9.30 1,520,177,369 1,612,425,120 11.40 2017-04-19
1990 2017-04-20 141,498,800 -306,800 9.31 1,520,177,369 1,624,406,224 11.48 2017-04-18
1991 2017-04-19 141,805,600 164,400 9.33 1,520,177,369 1,653,453,296 11.66 2017-04-13
1992 2017-04-18 141,641,200 173,200 9.32 1,520,177,369 1,643,037,920 11.60 2017-04-12
1993 2017-04-13 141,468,000 44,800 9.31 1,520,177,369 1,641,028,800 11.60 2017-04-11
1994 2017-04-12 141,423,200 3,304,800 9.30 1,520,177,369 1,651,822,976 11.68 2017-04-10
1995 2017-04-11 138,118,400 -372,800 9.09 1,520,177,369 1,613,222,912 11.68 2017-04-07
1996 2017-04-10 138,491,200 11,200 9.11 1,520,177,369 1,628,656,512 11.76 2017-04-06
1997 2017-04-07 138,480,000 -340,800 9.11 1,520,177,369 1,636,833,600 11.82 2017-04-05
1998 2017-03-31 138,820,800 2,654,800 9.13 1,520,177,369 1,643,638,272 11.84 2017-03-29
1999 2017-03-30 136,166,000 168,400 8.96 1,520,177,369 1,601,312,160 11.76 2017-03-28
2000 2017-03-29 135,997,600 1,174,800 8.95 1,520,177,369 1,610,211,584 11.84 2017-03-27
2001 2017-03-28 134,822,800 354,800 8.87 1,520,177,369 1,593,605,496 11.82 2017-03-24
2002 2017-03-27 134,468,000 4,998,000 8.85 1,520,177,369 1,584,033,040 11.78 2017-03-23
2003 2017-03-24 129,470,000 8,300,000 8.52 1,520,177,369 1,538,103,600 11.88 2017-03-22
2004 2017-03-23 121,170,000 4,798,400 7.97 1,520,177,369 1,407,995,400 11.62 2017-03-21
2005 2017-03-22 116,371,600 4,480,000 7.66 1,520,177,369 1,352,237,992 11.62 2017-03-20
2006 2017-03-21 111,891,600 2,200,000 7.36 1,520,177,369 1,282,277,736 11.46 2017-03-17
2007 2017-03-20 109,691,600 1,450,800 7.22 1,520,177,369 1,243,902,744 11.34 2017-03-16
2008 2017-03-17 108,240,800 682,000 7.12 1,520,177,369 1,212,296,960 11.20 2017-03-15
2009 2017-03-16 107,558,800 1,411,200 7.08 1,520,177,369 1,215,414,440 11.30 2017-03-14
2010 2017-03-15 106,147,600 716,400 6.98 1,520,177,369 1,197,344,928 11.28 2017-03-13
2011 2017-03-14 105,431,200 1,708,000 6.94 1,520,177,369 1,174,503,568 11.14 2017-03-10
2012 2017-03-13 103,723,200 569,600 6.82 1,520,177,369 1,155,476,448 11.14 2017-03-09
2013 2017-03-10 103,153,600 727,600 6.79 1,520,177,369 1,157,383,392 11.22 2017-03-08
2014 2017-03-09 102,426,000 3,904,400 6.74 1,520,177,369 1,157,413,800 11.30 2017-03-07
2015 2017-03-08 98,521,600 1,576,400 6.48 1,520,177,369 1,095,560,192 11.12 2017-03-06
2016 2017-03-07 96,945,200 1,603,200 6.38 1,520,177,369 1,085,786,240 11.20 2017-03-03
2017 2017-03-06 95,342,000 968,400 6.27 1,520,177,369 1,077,364,600 11.30 2017-03-02
2018 2017-03-03 94,373,600 4,343,200 6.21 1,520,177,369 1,072,084,096 11.36 2017-03-01
2019 2017-03-02 90,030,400 -24,400 5.92 1,520,177,369 1,046,153,248 11.62 2017-02-28
2020 2017-03-01 90,054,800 104,400 5.92 1,520,177,369 1,046,436,776 11.62 2017-02-27
2021 2017-02-28 89,950,400 1,192,800 5.92 1,520,177,369 1,048,821,664 11.66 2017-02-24
2022 2017-02-27 88,757,600 1,338,400 5.84 1,520,177,369 1,045,564,528 11.78 2017-02-23
2023 2017-02-24 87,419,200 54,800 5.75 1,520,177,369 1,015,811,104 11.62 2017-02-22
2024 2017-02-23 87,364,400 574,400 5.75 1,520,177,369 1,004,690,600 11.50 2017-02-21
2025 2017-02-22 86,790,000 324,800 5.71 1,520,177,369 1,001,556,600 11.54 2017-02-20
2026 2017-02-21 86,465,200 -442,800 5.69 1,520,177,369 978,786,064 11.32 2017-02-17
2027 2017-02-20 86,908,000 -414,800 5.72 1,520,177,369 983,798,560 11.32 2017-02-16
2028 2017-02-17 87,322,800 57,600 5.74 1,520,177,369 990,240,552 11.34 2017-02-15
2029 2017-02-16 87,265,200 -72,400 5.74 1,520,177,369 977,370,240 11.20 2017-02-14
2030 2017-02-15 87,337,600 -325,200 5.75 1,520,177,369 967,700,608 11.08 2017-02-13
2031 2017-02-14 87,662,800 -424,800 5.77 1,520,177,369 967,797,312 11.04 2017-02-10
2032 2017-02-13 88,087,600 162,800 5.79 1,520,177,369 972,487,104 11.04 2017-02-09
2033 2017-02-10 87,924,800 1,119,600 5.78 1,520,177,369 965,414,304 10.98 2017-02-08
2034 2017-02-09 86,805,200 819,600 5.71 1,520,177,369 940,968,368 10.84 2017-02-07
2035 2017-02-08 85,985,600 597,600 5.66 1,520,177,369 932,083,904 10.84 2017-02-06
2036 2017-02-07 85,388,000 528,000 5.62 1,520,177,369 922,190,400 10.80 2017-02-03
2037 2017-01-26 84,860,000 1,401,200 5.58 1,520,177,369 923,276,800 10.88 2017-01-24
2038 2017-01-25 83,458,800 246,000 5.49 1,520,177,369 906,362,568 10.86 2017-01-23
2039 2017-01-24 83,212,800 500,800 5.47 1,520,177,369 905,355,264 10.88 2017-01-20
2040 2017-01-23 82,712,000 -383,200 5.44 1,520,177,369 898,252,320 10.86 2017-01-19
2041 2017-01-20 83,095,200 -421,200 5.47 1,520,177,369 902,413,872 10.86 2017-01-18
2042 2017-01-19 83,516,400 148,800 5.49 1,520,177,369 900,306,792 10.78 2017-01-17
2043 2017-01-18 83,367,600 66,000 5.48 1,520,177,369 898,702,728 10.78 2017-01-16
2044 2017-01-17 83,301,600 -31,200 5.48 1,520,177,369 912,985,536 10.96 2017-01-13
2045 2017-01-16 83,332,800 607,600 5.48 1,520,177,369 908,327,520 10.90 2017-01-12
2046 2017-01-13 82,725,200 -320,000 5.44 1,520,177,369 905,013,688 10.94 2017-01-11
2047 2017-01-12 83,045,200 -44,800 5.46 1,520,177,369 908,514,488 10.94 2017-01-10
2048 2017-01-11 83,090,000 72,000 5.47 1,520,177,369 905,681,000 10.90 2017-01-09
2049 2017-01-10 83,018,000 -39,600 5.46 1,520,177,369 904,896,200 10.90 2017-01-06
2050 2017-01-09 83,057,600 29,600 5.46 1,520,177,369 911,972,448 10.98 2017-01-05
2051 2017-01-06 83,028,000 394,800 5.46 1,520,177,369 901,684,080 10.86 2017-01-04
2052 2017-01-05 82,633,200 1,012,400 5.44 1,520,177,369 889,133,232 10.76 2017-01-03
2053 2017-01-04 81,620,800 -233,600 5.37 1,520,177,369 896,196,384 10.98 2016-12-30
2054 2017-01-03 81,854,400 100,000 5.38 1,520,177,369 885,664,608 10.82 2016-12-29
2055 2016-12-30 81,754,400 933,200 5.38 1,520,177,369 873,136,992 10.68 2016-12-28
2056 2016-12-29 80,821,200 650,000 5.32 1,520,177,369 864,786,840 10.70 2016-12-23
2057 2016-12-28 80,171,200 1,484,400 5.27 1,520,177,369 854,624,992 10.66 2016-12-22
2058 2016-12-23 78,686,800 60,000 5.18 1,520,177,369 830,932,608 10.56 2016-12-21
2059 2016-12-22 78,626,800 148,000 5.17 1,520,177,369 827,153,936 10.52 2016-12-20
2060 2016-12-21 78,478,800 698,400 5.16 1,520,177,369 824,027,400 10.50 2016-12-19
2061 2016-12-20 77,780,400 -208,400 5.12 1,520,177,369 829,139,064 10.66 2016-12-16
2062 2016-12-19 77,988,800 38,000 5.13 1,520,177,369 825,121,504 10.58 2016-12-15
2063 2016-12-16 77,950,800 339,200 5.13 1,520,177,369 840,309,624 10.78 2016-12-14
2064 2016-12-15 77,611,600 -10,800 5.11 1,520,177,369 839,757,512 10.82 2016-12-13
2065 2016-12-14 77,622,400 372,000 5.11 1,520,177,369 830,559,680 10.70 2016-12-12
2066 2016-12-13 77,250,400 73,600 5.08 1,520,177,369 849,754,400 11.00 2016-12-09
2067 2016-12-12 77,176,800 -17,600 5.08 1,520,177,369 845,857,728 10.96 2016-12-08
2068 2016-12-09 77,194,400 403,200 5.08 1,520,177,369 847,594,512 10.98 2016-12-07
2069 2016-12-08 76,791,200 44,000 5.05 1,520,177,369 846,239,024 11.02 2016-12-06
2070 2016-12-07 76,747,200 668,400 5.05 1,520,177,369 847,289,088 11.04 2016-12-05
2071 2016-12-06 76,078,800 365,600 5.00 1,520,177,369 853,604,136 11.22 2016-12-02
2072 2016-12-05 75,713,200 133,600 4.98 1,520,177,369 855,559,160 11.30 2016-12-01
2073 2016-12-02 75,579,600 -71,200 4.97 1,520,177,369 860,095,848 11.38 2016-11-30
2074 2016-12-01 75,650,800 407,200 4.98 1,520,177,369 860,906,104 11.38 2016-11-29
2075 2016-11-30 75,243,600 -104,000 4.95 1,520,177,369 862,291,656 11.46 2016-11-28
2076 2016-11-29 75,347,600 353,600 4.96 1,520,177,369 863,483,496 11.46 2016-11-25
2077 2016-11-28 74,994,000 37,200 4.93 1,520,177,369 851,931,840 11.36 2016-11-24
2078 2016-11-25 74,956,800 399,200 4.93 1,520,177,369 857,505,792 11.44 2016-11-23
2079 2016-11-24 74,557,600 -225,200 4.90 1,520,177,369 849,956,640 11.40 2016-11-22
2080 2016-11-23 74,782,800 -429,600 4.92 1,520,177,369 840,558,672 11.24 2016-11-21
2081 2016-11-22 75,212,400 557,600 4.95 1,520,177,369 848,395,872 11.28 2016-11-18
2082 2016-11-21 74,654,800 -118,000 4.91 1,520,177,369 846,585,432 11.34 2016-11-17
2083 2016-11-18 74,772,800 623,200 4.92 1,520,177,369 844,932,640 11.30 2016-11-16
2084 2016-11-17 74,149,600 105,200 4.88 1,520,177,369 837,890,480 11.30 2016-11-15
2085 2016-11-16 74,044,400 407,600 4.87 1,520,177,369 839,663,496 11.34 2016-11-14
2086 2016-11-15 73,636,800 1,148,800 4.84 1,520,177,369 845,350,464 11.48 2016-11-11
2087 2016-11-14 72,488,000 112,400 4.77 1,520,177,369 822,013,920 11.34 2016-11-10
2088 2016-11-11 72,375,600 280,800 4.76 1,520,177,369 806,264,184 11.14 2016-11-09
2089 2016-11-10 72,094,800 240,000 4.74 1,520,177,369 814,671,240 11.30 2016-11-08
2090 2016-11-09 71,854,800 -563,600 4.73 1,520,177,369 817,707,624 11.38 2016-11-07
2091 2016-11-07 72,418,400 1,315,200 4.76 1,520,177,369 841,501,808 11.62 2016-11-03
2092 2016-11-04 71,103,200 -10,400 4.68 1,520,177,369 802,044,096 11.28 2016-11-02
2093 2016-11-03 71,113,600 186,800 4.68 1,520,177,369 810,695,040 11.40 2016-11-01
2094 2016-11-02 70,926,800 418,400 4.67 1,520,177,369 808,565,520 11.40 2016-10-31
2095 2016-11-01 70,508,400 1,097,200 4.64 1,520,177,369 809,436,432 11.48 2016-10-28
2096 2016-10-31 69,411,200 -562,800 4.57 1,520,177,369 784,346,560 11.30 2016-10-27
2097 2016-10-28 69,974,000 234,400 4.60 1,520,177,369 813,097,880 11.62 2016-10-26
2098 2016-10-27 69,739,600 1,600 4.59 1,520,177,369 808,979,360 11.60 2016-10-25
2099 2016-10-26 69,738,000 -77,600 4.59 1,520,177,369 815,934,600 11.70 2016-10-24
2100 2016-10-25 69,815,600 -1,035,200 4.59 1,520,177,369 826,616,704 11.84 2016-10-20
2101 2016-10-24 70,850,800 866,400 4.66 1,520,177,369 828,954,360 11.70 2016-10-19
2102 2016-10-20 69,984,400 943,200 4.60 1,520,177,369 807,619,976 11.54 2016-10-18
2103 2016-10-19 69,041,200 4,218,000 4.54 1,520,177,369 769,118,968 11.14 2016-10-17
2104 2016-10-18 64,823,200 2,544,800 4.26 1,520,177,369 714,351,664 11.02 2016-10-14
2105 2016-10-17 62,278,400 3,569,200 4.10 1,520,177,369 673,852,288 10.82 2016-10-13
2106 2016-10-14 58,709,200 2,034,800 3.86 1,520,177,369 632,885,176 10.78 2016-10-12
2107 2016-10-13 56,674,400 527,200 3.73 1,520,177,369 610,950,032 10.78 2016-10-11
2108 2016-09-30 56,147,200 453,600 3.69 1,520,177,369 578,316,160 10.30 2016-09-28
2109 2016-09-29 55,693,600 287,600 3.66 1,520,177,369 582,555,056 10.46 2016-09-27
2110 2016-09-28 55,406,000 193,600 3.64 1,520,177,369 575,114,280 10.38 2016-09-26
2111 2016-09-27 55,212,400 290,800 3.63 1,520,177,369 590,772,680 10.70 2016-09-23
2112 2016-09-26 54,921,600 -17,200 3.61 1,520,177,369 599,743,872 10.92 2016-09-22
2113 2016-09-23 54,938,800 520,000 3.61 1,520,177,369 595,536,592 10.84 2016-09-21
2114 2016-09-22 54,418,800 -84,000 3.58 1,520,177,369 598,606,800 11.00 2016-09-20
2115 2016-09-21 54,502,800 8,400 3.59 1,520,177,369 600,620,856 11.02 2016-09-19
2116 2016-09-14 54,494,400 1,612,400 3.58 1,520,177,369 609,247,392 11.18 2016-09-12
2117 2016-09-13 52,882,000 409,200 3.48 1,520,177,369 617,661,760 11.68 2016-09-09
2118 2016-09-12 52,472,800 19,200 3.45 1,520,177,369 592,942,640 11.30 2016-09-08
2119 2016-09-09 52,453,600 148,400 3.45 1,520,177,369 592,725,680 11.30 2016-09-07
2120 2016-09-08 52,305,200 904,400 3.44 1,520,177,369 598,371,488 11.44 2016-09-06
2121 2016-09-07 51,400,800 -321,600 3.38 1,520,177,369 589,053,168 11.46 2016-09-05
2122 2016-09-06 51,722,400 -62,000 3.40 1,520,177,369 585,497,568 11.32 2016-09-02
2123 2016-09-05 51,784,400 92,800 3.41 1,520,177,369 584,128,032 11.28 2016-09-01
2124 2016-09-02 51,691,600 91,200 3.40 1,520,177,369 592,385,736 11.46 2016-08-31
2125 2016-09-01 51,600,400 130,400 3.39 1,520,177,369 588,244,560 11.40 2016-08-30
2126 2016-08-31 51,470,000 46,000 3.39 1,520,177,369 590,875,600 11.48 2016-08-29
2127 2016-08-30 51,424,000 -127,600 3.38 1,520,177,369 595,489,920 11.58 2016-08-26
2128 2016-08-29 51,551,600 -14,400 3.39 1,520,177,369 587,688,240 11.40 2016-08-25
2129 2016-08-26 51,566,000 21,600 3.39 1,520,177,369 590,946,360 11.46 2016-08-24
2130 2016-08-25 51,544,400 -201,600 3.39 1,520,177,369 587,606,160 11.40 2016-08-23
2131 2016-08-24 51,746,000 -11,200 3.40 1,520,177,369 591,974,240 11.44 2016-08-22
2132 2016-08-23 51,757,200 1,060,800 3.40 1,520,177,369 602,453,808 11.64 2016-08-19
2133 2016-08-22 50,696,400 30,400 3.33 1,520,177,369 598,217,520 11.80 2016-08-18
2134 2016-08-19 50,666,000 1,733,200 3.33 1,520,177,369 596,845,480 11.78 2016-08-17
2135 2016-08-18 48,932,800 1,449,600 3.22 1,520,177,369 577,407,040 11.80 2016-08-16
2136 2016-08-17 47,483,200 1,912,800 3.12 1,520,177,369 566,949,408 11.94 2016-08-15
2137 2016-08-16 45,570,400 22,400 3.00 1,520,177,369 535,907,904 11.76 2016-08-12
2138 2016-08-15 45,548,000 672,000 3.00 1,520,177,369 530,178,720 11.64 2016-08-11
2139 2016-08-12 44,876,000 99,200 2.95 1,520,177,369 512,483,920 11.42 2016-08-10
2140 2016-08-11 44,776,800 41,600 2.95 1,520,177,369 517,619,808 11.56 2016-08-09
2141 2016-08-10 44,735,200 -71,600 2.94 1,520,177,369 520,717,728 11.64 2016-08-08
2142 2016-08-09 44,806,800 408,800 2.95 1,520,177,369 512,589,792 11.44 2016-08-05
2143 2016-08-08 44,398,000 8,800 2.92 1,520,177,369 499,921,480 11.26 2016-08-04
2144 2016-08-05 44,389,200 380,800 2.92 1,520,177,369 499,822,392 11.26 2016-08-03
2145 2016-08-04 44,008,400 -73,200 2.89 1,520,177,369 497,294,920 11.30 2016-08-01
2146 2016-08-03 44,081,600 402,800 2.90 1,520,177,369 494,595,552 11.22 2016-07-29
2147 2016-08-01 43,678,800 128,800 2.87 1,520,177,369 504,926,928 11.56 2016-07-28
2148 2016-07-29 43,550,000 930,800 2.86 1,520,177,369 502,567,000 11.54 2016-07-27
2149 2016-07-28 42,619,200 149,200 2.80 1,520,177,369 487,563,648 11.44 2016-07-26
2150 2016-07-27 42,470,000 473,200 2.79 1,520,177,369 491,802,600 11.58 2016-07-25
2151 2016-07-26 41,996,800 1,793,200 2.76 1,520,177,369 489,682,688 11.66 2016-07-22
2152 2016-07-25 40,203,600 2,225,200 2.64 1,520,177,369 467,969,904 11.64 2016-07-21
2153 2016-07-22 37,978,400 4,848,400 2.50 1,520,177,369 446,625,984 11.76 2016-07-20
2154 2016-07-21 33,130,000 355,200 2.18 1,520,177,369 390,934,000 11.80 2016-07-19
2155 2016-07-20 32,774,800 1,279,600 2.16 1,520,177,369 393,297,600 12.00 2016-07-18
2156 2016-07-19 31,495,200 800,400 2.07 1,520,177,369 381,721,824 12.12 2016-07-15
2157 2016-07-18 30,694,800 992,400 2.02 1,520,177,369 372,020,976 12.12 2016-07-14
2158 2016-07-15 29,702,400 4,008,800 1.95 1,520,177,369 359,993,088 12.12 2016-07-13
2159 2016-07-14 25,693,600 -152,800 1.69 1,520,177,369 317,572,896 12.36 2016-07-12
2160 2016-07-13 25,846,400 34,000 1.70 1,520,177,369 311,190,656 12.04 2016-07-11
2161 2016-07-12 25,812,400 983,200 1.70 1,520,177,369 308,200,056 11.94 2016-07-08
2162 2016-07-11 24,829,200 228,000 1.63 1,520,177,369 297,950,400 12.00 2016-07-07
2163 2016-07-08 24,601,200 538,400 1.62 1,520,177,369 295,214,400 12.00 2016-07-06
2164 2016-07-07 24,062,800 1,715,200 1.58 1,520,177,369 285,866,064 11.88 2016-07-05
2165 2016-07-06 22,347,600 256,400 1.47 1,520,177,369 267,277,296 11.96 2016-07-04
2166 2016-07-05 22,091,200 12,000 1.45 1,520,177,369 260,234,336 11.78 2016-06-30
2167 2016-07-04 22,079,200 295,600 1.45 1,520,177,369 257,443,472 11.66 2016-06-29
2168 2016-06-30 21,783,600 69,200 1.43 1,520,177,369 250,947,072 11.52 2016-06-28
2169 2016-06-29 21,714,400 16,800 1.43 1,520,177,369 251,452,752 11.58 2016-06-27
2170 2016-06-28 21,697,600 168,800 1.43 1,520,177,369 249,956,352 11.52 2016-06-24
2171 2016-06-27 21,528,800 112,400 1.42 1,520,177,369 252,748,112 11.74 2016-06-23
2172 2016-06-24 21,416,400 -12,400 1.41 1,520,177,369 253,141,848 11.82 2016-06-22
2173 2016-06-23 21,428,800 74,800 1.41 1,520,177,369 248,574,080 11.60 2016-06-21
2174 2016-06-22 21,354,000 40,400 1.40 1,520,177,369 243,862,680 11.42 2016-06-20
2175 2016-06-21 21,313,600 79,600 1.40 1,520,177,369 244,680,128 11.48 2016-06-17
2176 2016-06-20 21,234,000 103,200 1.40 1,520,177,369 245,040,360 11.54 2016-06-16
2177 2016-06-17 21,130,800 40,000 1.39 1,520,177,369 250,611,288 11.86 2016-06-15
2178 2016-06-16 21,090,800 -128,400 1.39 1,520,177,369 249,293,256 11.82 2016-06-14
2179 2016-06-15 21,219,200 340,400 1.40 1,520,177,369 246,142,720 11.60 2016-06-13
2180 2016-06-08 20,878,800 -296,400 1.37 1,520,177,369 255,138,936 12.22 2016-06-06
2181 2016-06-07 21,175,200 162,000 1.39 1,520,177,369 259,607,952 12.26 2016-06-03
2182 2016-06-06 21,013,200 37,200 1.38 1,520,177,369 256,361,040 12.20 2016-06-02
2183 2016-06-03 20,976,000 11,200 1.38 1,520,177,369 253,809,600 12.10 2016-06-01
2184 2016-06-02 20,964,800 209,600 1.38 1,520,177,369 252,416,192 12.04 2016-05-31
2185 2016-06-01 20,755,200 2,800 1.37 1,520,177,369 246,156,672 11.86 2016-05-30
2186 2016-05-31 20,752,400 31,600 1.37 1,520,177,369 249,858,896 12.04 2016-05-27
2187 2016-05-30 20,720,800 -107,600 1.36 1,520,177,369 246,577,520 11.90 2016-05-26
2188 2016-05-27 20,828,400 467,600 1.37 1,520,177,369 246,191,688 11.82 2016-05-25
2189 2016-05-26 20,360,800 319,600 1.34 1,520,177,369 239,035,792 11.74 2016-05-24
2190 2016-05-25 20,041,200 46,400 1.32 1,520,177,369 236,486,160 11.80 2016-05-23
2191 2016-05-24 19,994,800 113,600 1.32 1,520,177,369 237,938,120 11.90 2016-05-20
2192 2016-05-23 19,881,200 183,600 1.31 1,520,177,369 231,417,168 11.64 2016-05-19
2193 2016-05-20 19,697,600 45,200 1.30 1,520,177,369 234,401,440 11.90 2016-05-18
2194 2016-05-19 19,652,400 250,400 1.29 1,520,177,369 233,863,560 11.90 2016-05-17
2195 2016-05-18 19,402,000 332,400 1.28 1,520,177,369 229,331,640 11.82 2016-05-16
2196 2016-05-17 19,069,600 412,800 1.25 1,520,177,369 219,681,792 11.52 2016-05-13
2197 2016-05-16 18,656,800 1,209,600 1.23 1,520,177,369 213,060,656 11.42 2016-05-12
2198 2016-05-13 17,447,200 1,714,400 1.15 1,520,177,369 198,549,136 11.38 2016-05-11
2199 2016-05-12 15,732,800 326,400 1.03 1,520,177,369 182,500,480 11.60 2016-05-10
2200 2016-05-11 15,406,400 272,400 1.01 1,520,177,369 178,714,240 11.60 2016-05-09
2201 2016-05-10 15,134,000 1,184,400 1.00 1,520,177,369 176,765,120 11.68 2016-05-06
2202 2016-05-09 13,949,600 332,800 0.92 1,520,177,369 170,743,104 12.24 2016-05-05
2203 2016-05-06 13,616,800 492,400 0.90 1,520,177,369 167,758,976 12.32 2016-05-04
2204 2016-05-05 13,124,400 859,600 0.86 1,520,177,369 158,280,264 12.06 2016-05-03
2205 2016-05-04 12,264,800 568,800 0.81 1,520,177,369 149,385,264 12.18 2016-04-29
2206 2016-05-03 11,696,000 622,400 0.77 1,520,177,369 144,562,560 12.36 2016-04-28
2207 2016-04-29 11,073,600 134,400 0.73 1,520,177,369 141,077,664 12.74 2016-04-27
2208 2016-04-28 10,939,200 -12,800 0.72 1,520,177,369 138,052,704 12.62 2016-04-26
2209 2016-04-27 10,952,000 -1,600 0.72 1,520,177,369 141,718,880 12.94 2016-04-25
2210 2016-04-26 10,953,600 146,000 0.72 1,520,177,369 145,244,736 13.26 2016-04-22
2211 2016-04-25 10,807,600 -131,200 0.71 1,520,177,369 142,444,168 13.18 2016-04-21
2212 2016-04-22 10,938,800 178,000 0.72 1,520,177,369 142,860,728 13.06 2016-04-20
2213 2016-04-21 10,760,800 46,000 0.71 1,520,177,369 137,738,240 12.80 2016-04-19
2214 2016-04-20 10,714,800 -181,200 0.70 1,520,177,369 134,149,296 12.52 2016-04-18
2215 2016-04-19 10,896,000 296,800 0.72 1,520,177,369 136,635,840 12.54 2016-04-15
2216 2016-04-18 10,599,200 353,600 0.70 1,520,177,369 134,185,872 12.66 2016-04-14
2217 2016-04-15 10,245,600 1,746,400 0.67 1,520,177,369 123,971,760 12.10 2016-04-13
2218 2016-04-14 8,499,200 1,501,200 0.56 1,520,177,369 99,270,656 11.68 2016-04-12
2219 2016-04-13 6,998,000 601,200 0.46 1,520,177,369 78,657,520 11.24 2016-04-11
2220 2016-04-12 6,396,800 704,800 0.42 1,520,177,369 71,516,224 11.18 2016-04-08
2221 2016-04-11 5,692,000 343,600 0.37 1,520,177,369 64,661,120 11.36 2016-04-07
2222 2016-04-08 5,348,400 303,200 0.35 1,520,177,369 60,864,792 11.38 2016-04-06
2223 2016-04-07 5,045,200 393,200 0.33 1,520,177,369 57,414,376 11.38 2016-04-05
2224 2016-04-06 4,652,000 121,200 0.31 1,520,177,369 53,591,040 11.52 2016-04-01
2225 2016-04-05 4,530,800 138,800 0.30 1,520,177,369 53,372,824 11.78 2016-03-31
2226 2016-04-01 4,392,000 1,047,600 0.29 1,520,177,369 51,386,400 11.70 2016-03-30
2227 2016-03-31 3,344,400 465,600 0.22 1,520,177,369 38,393,712 11.48 2016-03-29
2228 2016-03-30 2,878,800 -230,800 0.19 1,520,177,369 32,818,320 11.40 2016-03-24
2229 2016-03-29 3,109,600 722,000 0.20 1,520,177,369 37,004,240 11.90 2016-03-23
2230 2016-03-24 2,387,600 308,400 0.16 1,520,177,369 28,125,928 11.78 2016-03-22
2231 2016-03-23 2,079,200 264,000 0.14 1,520,177,369 24,451,392 11.76 2016-03-21
2232 2016-03-22 1,815,200 513,200 0.12 1,520,177,369 20,693,280 11.40 2016-03-18
2233 2016-03-21 1,302,000 1,128,800 0.09 1,520,177,369 14,504,280 11.14 2016-03-17
2234 2016-03-18 173,200 23,200 0.01 1,520,177,369 1,860,168 10.74 2016-03-16
2235 2016-03-17 150,000 148,800 0.01 1,520,177,369 1,620,000 10.80 2016-03-15
2236 2016-03-16 1,200 1,200 0.00 1,520,177,369 12,768 10.64 2016-03-14

Webb-site Database - Powered By Linux Group

Back to top