Brainhole Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08327 | 2015-10-09 | 2017-07-20 | 2017-07-21 | |
| HK Main | 02203 | 2017-07-21 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.201 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.201 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.211 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 7,310,000 | 50,000 | 0.91 | 800,000,000 | 1,600,890 | 0.219 | 2026-01-27 |
| 5 | 2026-01-23 | 7,260,000 | 10,000 | 0.91 | 800,000,000 | 1,575,420 | 0.217 | 2026-01-21 |
| 6 | 2026-01-19 | 7,250,000 | -200,000 | 0.91 | 800,000,000 | 1,747,250 | 0.241 | 2026-01-15 |
| 7 | 2026-01-16 | 7,450,000 | -10,000 | 0.93 | 800,000,000 | 1,937,000 | 0.260 | 2026-01-14 |
| 8 | 2026-01-15 | 7,460,000 | 140,000 | 0.93 | 800,000,000 | 1,850,080 | 0.248 | 2026-01-13 |
| 9 | 2026-01-12 | 7,320,000 | -150,000 | 0.92 | 800,000,000 | 1,800,720 | 0.246 | 2026-01-08 |
| 10 | 2026-01-08 | 7,470,000 | -430,000 | 0.93 | 800,000,000 | 1,807,740 | 0.242 | 2026-01-06 |
| 11 | 2026-01-07 | 7,900,000 | 100,000 | 0.99 | 800,000,000 | 1,896,000 | 0.240 | 2026-01-05 |
| 12 | 2026-01-02 | 7,800,000 | 10,000 | 0.98 | 800,000,000 | 1,677,000 | 0.215 | 2025-12-29 |
| 13 | 2025-12-29 | 7,790,000 | -150,000 | 0.97 | 800,000,000 | 1,877,390 | 0.241 | 2025-12-22 |
| 14 | 2025-12-23 | 7,940,000 | -50,000 | 0.99 | 800,000,000 | 1,834,140 | 0.231 | 2025-12-19 |
| 15 | 2025-12-22 | 7,990,000 | -20,000 | 1.00 | 800,000,000 | 1,837,700 | 0.230 | 2025-12-18 |
| 16 | 2025-12-19 | 8,010,000 | -90,000 | 1.00 | 800,000,000 | 1,762,200 | 0.220 | 2025-12-17 |
| 17 | 2025-12-09 | 8,100,000 | -10,000 | 1.01 | 800,000,000 | 1,603,800 | 0.198 | 2025-12-05 |
| 18 | 2025-12-02 | 8,110,000 | 30,000 | 1.01 | 800,000,000 | 1,613,890 | 0.199 | 2025-11-28 |
| 19 | 2025-11-25 | 8,080,000 | -170,000 | 1.01 | 800,000,000 | 1,510,960 | 0.187 | 2025-11-21 |
| 20 | 2025-11-24 | 8,250,000 | -10,000 | 1.03 | 800,000,000 | 1,600,500 | 0.194 | 2025-11-20 |
| 21 | 2025-11-14 | 8,260,000 | 100,000 | 1.03 | 800,000,000 | 1,701,560 | 0.206 | 2025-11-12 |
| 22 | 2025-11-07 | 8,160,000 | 40,000 | 1.02 | 800,000,000 | 1,656,480 | 0.203 | 2025-11-05 |
| 23 | 2025-11-05 | 8,120,000 | 60,000 | 1.02 | 800,000,000 | 1,867,600 | 0.230 | 2025-11-03 |
| 24 | 2025-11-04 | 8,060,000 | 150,000 | 1.01 | 800,000,000 | 1,749,020 | 0.217 | 2025-10-31 |
| 25 | 2025-11-03 | 7,910,000 | -400,000 | 0.99 | 800,000,000 | 1,748,110 | 0.221 | 2025-10-30 |
| 26 | 2025-10-31 | 8,310,000 | 130,000 | 1.04 | 800,000,000 | 1,844,820 | 0.222 | 2025-10-28 |
| 27 | 2025-10-30 | 8,180,000 | 10,000 | 1.02 | 800,000,000 | 1,914,120 | 0.234 | 2025-10-27 |
| 28 | 2025-10-28 | 8,170,000 | -10,000 | 1.02 | 800,000,000 | 1,683,020 | 0.206 | 2025-10-24 |
| 29 | 2025-10-23 | 8,180,000 | 50,000 | 1.02 | 800,000,000 | 1,676,900 | 0.205 | 2025-10-21 |
| 30 | 2025-10-22 | 8,130,000 | -50,000 | 1.02 | 800,000,000 | 1,756,080 | 0.216 | 2025-10-20 |
| 31 | 2025-10-21 | 8,180,000 | 50,000 | 1.02 | 800,000,000 | 1,742,340 | 0.213 | 2025-10-17 |
| 32 | 2025-10-20 | 8,130,000 | -120,000 | 1.02 | 800,000,000 | 1,926,810 | 0.237 | 2025-10-16 |
| 33 | 2025-10-17 | 8,250,000 | 40,000 | 1.03 | 800,000,000 | 2,029,500 | 0.246 | 2025-10-15 |
| 34 | 2025-10-16 | 8,210,000 | 30,000 | 1.03 | 800,000,000 | 1,814,410 | 0.221 | 2025-10-14 |
| 35 | 2025-10-15 | 8,180,000 | 200,000 | 1.02 | 800,000,000 | 1,766,880 | 0.216 | 2025-10-13 |
| 36 | 2025-10-14 | 7,980,000 | -110,000 | 1.00 | 800,000,000 | 1,771,560 | 0.222 | 2025-10-10 |
| 37 | 2025-10-13 | 8,090,000 | 60,000 | 1.01 | 800,000,000 | 1,941,600 | 0.240 | 2025-10-09 |
| 38 | 2025-10-10 | 8,030,000 | 460,000 | 1.00 | 800,000,000 | 1,999,470 | 0.249 | 2025-10-08 |
| 39 | 2025-10-09 | 7,570,000 | 100,000 | 0.95 | 800,000,000 | 2,043,900 | 0.270 | 2025-10-06 |
| 40 | 2025-10-08 | 7,470,000 | -170,000 | 0.93 | 800,000,000 | 2,203,650 | 0.295 | 2025-10-03 |
| 41 | 2025-10-06 | 7,640,000 | 400,000 | 0.96 | 800,000,000 | 2,406,600 | 0.315 | 2025-10-02 |
| 42 | 2025-10-03 | 7,240,000 | -820,000 | 0.91 | 800,000,000 | 2,244,400 | 0.310 | 2025-09-30 |
| 43 | 2025-10-02 | 8,060,000 | 500,000 | 1.01 | 800,000,000 | 2,216,500 | 0.275 | 2025-09-29 |
| 44 | 2025-09-30 | 7,560,000 | -310,000 | 0.95 | 800,000,000 | 2,154,600 | 0.285 | 2025-09-26 |
| 45 | 2025-09-29 | 7,870,000 | 180,000 | 0.98 | 800,000,000 | 1,967,500 | 0.250 | 2025-09-25 |
| 46 | 2025-09-26 | 7,690,000 | -570,000 | 0.96 | 800,000,000 | 1,845,600 | 0.240 | 2025-09-24 |
| 47 | 2025-09-25 | 8,260,000 | -50,000 | 1.03 | 800,000,000 | 1,685,040 | 0.204 | 2025-09-23 |
| 48 | 2025-09-23 | 8,310,000 | 90,000 | 1.04 | 800,000,000 | 1,711,860 | 0.206 | 2025-09-19 |
| 49 | 2025-09-22 | 8,220,000 | -180,000 | 1.03 | 800,000,000 | 1,791,960 | 0.218 | 2025-09-18 |
| 50 | 2025-09-19 | 8,400,000 | 90,000 | 1.05 | 800,000,000 | 1,738,800 | 0.207 | 2025-09-17 |
| 51 | 2025-09-10 | 8,310,000 | 50,000 | 1.04 | 800,000,000 | 1,562,280 | 0.188 | 2025-09-08 |
| 52 | 2025-09-09 | 8,260,000 | 130,000 | 1.03 | 800,000,000 | 1,569,400 | 0.190 | 2025-09-05 |
| 53 | 2025-09-08 | 8,130,000 | 20,000 | 1.02 | 800,000,000 | 1,495,920 | 0.184 | 2025-09-04 |
| 54 | 2025-09-03 | 8,110,000 | -50,000 | 1.01 | 800,000,000 | 1,549,010 | 0.191 | 2025-09-01 |
| 55 | 2025-09-02 | 8,160,000 | 10,000 | 1.02 | 800,000,000 | 1,550,400 | 0.190 | 2025-08-29 |
| 56 | 2025-08-29 | 8,150,000 | -20,000 | 1.02 | 800,000,000 | 1,727,800 | 0.212 | 2025-08-27 |
| 57 | 2025-08-27 | 8,170,000 | 40,000 | 1.02 | 800,000,000 | 1,740,210 | 0.213 | 2025-08-25 |
| 58 | 2025-08-25 | 8,130,000 | -200,000 | 1.02 | 800,000,000 | 1,707,300 | 0.210 | 2025-08-21 |
| 59 | 2025-08-20 | 8,330,000 | -60,000 | 1.04 | 800,000,000 | 1,724,310 | 0.207 | 2025-08-18 |
| 60 | 2025-08-19 | 8,390,000 | -530,000 | 1.05 | 800,000,000 | 1,753,510 | 0.209 | 2025-08-15 |
| 61 | 2025-08-15 | 8,920,000 | 40,000 | 1.12 | 800,000,000 | 1,837,520 | 0.206 | 2025-08-13 |
| 62 | 2025-08-14 | 8,880,000 | 60,000 | 1.11 | 800,000,000 | 1,882,560 | 0.212 | 2025-08-12 |
| 63 | 2025-08-13 | 8,820,000 | 300,000 | 1.10 | 800,000,000 | 1,896,300 | 0.215 | 2025-08-11 |
| 64 | 2025-08-12 | 8,520,000 | 160,000 | 1.07 | 800,000,000 | 1,899,960 | 0.223 | 2025-08-08 |
| 65 | 2025-08-11 | 8,360,000 | -110,000 | 1.05 | 800,000,000 | 1,772,320 | 0.212 | 2025-08-07 |
| 66 | 2025-08-05 | 8,470,000 | 400,000 | 1.06 | 800,000,000 | 1,600,830 | 0.189 | 2025-08-01 |
| 67 | 2025-08-01 | 8,070,000 | 200,000 | 1.01 | 800,000,000 | 1,541,370 | 0.191 | 2025-07-30 |
| 68 | 2025-07-29 | 7,870,000 | -280,000 | 0.98 | 800,000,000 | 1,613,350 | 0.205 | 2025-07-25 |
| 69 | 2025-07-28 | 8,150,000 | -30,000 | 1.02 | 800,000,000 | 1,646,300 | 0.202 | 2025-07-24 |
| 70 | 2025-07-25 | 8,180,000 | -60,000 | 1.02 | 800,000,000 | 1,611,460 | 0.197 | 2025-07-23 |
| 71 | 2025-07-24 | 8,240,000 | -240,000 | 1.03 | 800,000,000 | 1,623,280 | 0.197 | 2025-07-22 |
| 72 | 2025-07-22 | 8,480,000 | -40,000 | 1.06 | 800,000,000 | 1,662,080 | 0.196 | 2025-07-18 |
| 73 | 2025-07-18 | 8,520,000 | -100,000 | 1.07 | 800,000,000 | 1,644,360 | 0.193 | 2025-07-16 |
| 74 | 2025-07-15 | 8,620,000 | 60,000 | 1.08 | 800,000,000 | 1,706,760 | 0.198 | 2025-07-11 |
| 75 | 2025-07-14 | 8,560,000 | 370,000 | 1.07 | 800,000,000 | 1,660,640 | 0.194 | 2025-07-10 |
| 76 | 2025-07-11 | 8,190,000 | -30,000 | 1.02 | 800,000,000 | 1,588,860 | 0.194 | 2025-07-09 |
| 77 | 2025-07-03 | 8,220,000 | -220,000 | 1.03 | 800,000,000 | 1,512,480 | 0.184 | 2025-06-30 |
| 78 | 2025-07-02 | 8,440,000 | 230,000 | 1.06 | 800,000,000 | 1,586,720 | 0.188 | 2025-06-27 |
| 79 | 2025-06-30 | 8,210,000 | 30,000 | 1.03 | 800,000,000 | 1,486,010 | 0.181 | 2025-06-26 |
| 80 | 2025-06-27 | 8,180,000 | -90,000 | 1.02 | 800,000,000 | 1,537,840 | 0.188 | 2025-06-25 |
| 81 | 2025-06-25 | 8,270,000 | 160,000 | 1.03 | 800,000,000 | 1,554,760 | 0.188 | 2025-06-23 |
| 82 | 2025-06-23 | 8,110,000 | 70,000 | 1.01 | 800,000,000 | 1,500,350 | 0.185 | 2025-06-19 |
| 83 | 2025-06-20 | 8,040,000 | -80,000 | 1.01 | 800,000,000 | 1,616,040 | 0.201 | 2025-06-18 |
| 84 | 2025-06-19 | 8,120,000 | 340,000 | 1.02 | 800,000,000 | 1,802,640 | 0.222 | 2025-06-17 |
| 85 | 2025-06-18 | 7,780,000 | -50,000 | 0.97 | 800,000,000 | 1,408,180 | 0.181 | 2025-06-16 |
| 86 | 2025-06-17 | 7,830,000 | 160,000 | 0.98 | 800,000,000 | 1,425,060 | 0.182 | 2025-06-13 |
| 87 | 2025-06-16 | 7,670,000 | 240,000 | 0.96 | 800,000,000 | 1,457,300 | 0.190 | 2025-06-12 |
| 88 | 2025-06-13 | 7,430,000 | 40,000 | 0.93 | 800,000,000 | 1,322,540 | 0.178 | 2025-06-11 |
| 89 | 2025-06-11 | 7,390,000 | 40,000 | 0.92 | 800,000,000 | 1,300,640 | 0.176 | 2025-06-09 |
| 90 | 2025-06-10 | 7,350,000 | 20,000 | 0.92 | 800,000,000 | 1,308,300 | 0.178 | 2025-06-06 |
| 91 | 2025-06-04 | 7,330,000 | -20,000 | 0.92 | 800,000,000 | 1,253,430 | 0.171 | 2025-06-02 |
| 92 | 2025-05-30 | 7,350,000 | -30,000 | 0.92 | 800,000,000 | 1,256,850 | 0.171 | 2025-05-28 |
| 93 | 2025-05-23 | 7,380,000 | -10,000 | 0.92 | 800,000,000 | 1,328,400 | 0.180 | 2025-05-21 |
| 94 | 2025-05-16 | 7,390,000 | 10,000 | 0.92 | 800,000,000 | 1,315,420 | 0.178 | 2025-05-14 |
| 95 | 2025-05-15 | 7,380,000 | 50,000 | 0.92 | 800,000,000 | 1,350,540 | 0.183 | 2025-05-13 |
| 96 | 2025-05-14 | 7,330,000 | -150,000 | 0.92 | 800,000,000 | 1,378,040 | 0.188 | 2025-05-12 |
| 97 | 2025-05-12 | 7,480,000 | 40,000 | 0.94 | 800,000,000 | 1,376,320 | 0.184 | 2025-05-08 |
| 98 | 2025-04-16 | 7,440,000 | -50,000 | 0.93 | 800,000,000 | 1,577,280 | 0.212 | 2025-04-14 |
| 99 | 2025-04-15 | 7,490,000 | 30,000 | 0.94 | 800,000,000 | 1,557,920 | 0.208 | 2025-04-11 |
| 100 | 2025-04-14 | 7,460,000 | -110,000 | 0.93 | 800,000,000 | 1,298,040 | 0.174 | 2025-04-10 |
| 101 | 2025-04-11 | 7,570,000 | -190,000 | 0.95 | 800,000,000 | 1,180,920 | 0.156 | 2025-04-09 |
| 102 | 2025-04-10 | 7,760,000 | 20,000 | 0.97 | 800,000,000 | 1,226,080 | 0.158 | 2025-04-08 |
| 103 | 2025-04-09 | 7,740,000 | -50,000 | 0.97 | 800,000,000 | 1,207,440 | 0.156 | 2025-04-07 |
| 104 | 2025-04-07 | 7,790,000 | 50,000 | 0.97 | 800,000,000 | 1,425,570 | 0.183 | 2025-04-02 |
| 105 | 2025-04-02 | 7,740,000 | 70,000 | 0.97 | 800,000,000 | 1,431,900 | 0.185 | 2025-03-31 |
| 106 | 2025-03-28 | 7,670,000 | 150,000 | 0.96 | 800,000,000 | 1,510,990 | 0.197 | 2025-03-26 |
| 107 | 2025-03-26 | 7,520,000 | 40,000 | 0.94 | 800,000,000 | 1,519,040 | 0.202 | 2025-03-24 |
| 108 | 2025-03-24 | 7,480,000 | -200,000 | 0.94 | 800,000,000 | 1,488,520 | 0.199 | 2025-03-20 |
| 109 | 2025-03-21 | 7,680,000 | 160,000 | 0.96 | 800,000,000 | 1,528,320 | 0.199 | 2025-03-19 |
| 110 | 2025-03-20 | 7,520,000 | 200,000 | 0.94 | 800,000,000 | 1,549,120 | 0.206 | 2025-03-18 |
| 111 | 2025-03-18 | 7,320,000 | -70,000 | 0.92 | 800,000,000 | 1,610,400 | 0.220 | 2025-03-14 |
| 112 | 2025-03-17 | 7,390,000 | -120,000 | 0.92 | 800,000,000 | 1,559,290 | 0.211 | 2025-03-13 |
| 113 | 2025-03-14 | 7,510,000 | -10,000 | 0.94 | 800,000,000 | 1,592,120 | 0.212 | 2025-03-12 |
| 114 | 2025-03-07 | 7,520,000 | 120,000 | 0.94 | 800,000,000 | 1,669,440 | 0.222 | 2025-03-05 |
| 115 | 2025-03-05 | 7,400,000 | -160,000 | 0.93 | 800,000,000 | 1,628,000 | 0.220 | 2025-03-03 |
| 116 | 2025-03-04 | 7,560,000 | -300,000 | 0.95 | 800,000,000 | 1,685,880 | 0.223 | 2025-02-28 |
| 117 | 2025-02-27 | 7,860,000 | -30,000 | 0.98 | 800,000,000 | 1,949,280 | 0.248 | 2025-02-25 |
| 118 | 2025-02-26 | 7,890,000 | -290,000 | 0.99 | 800,000,000 | 1,972,500 | 0.250 | 2025-02-24 |
| 119 | 2025-02-25 | 8,180,000 | 490,000 | 1.02 | 800,000,000 | 2,126,800 | 0.260 | 2025-02-21 |
| 120 | 2025-02-24 | 7,690,000 | 960,000 | 0.96 | 800,000,000 | 1,999,400 | 0.260 | 2025-02-20 |
| 121 | 2025-02-21 | 6,730,000 | 640,000 | 0.84 | 800,000,000 | 2,119,950 | 0.315 | 2025-02-19 |
| 122 | 2025-02-19 | 6,090,000 | -50,000 | 0.76 | 800,000,000 | 1,327,620 | 0.218 | 2025-02-17 |
| 123 | 2025-02-17 | 6,140,000 | -90,000 | 0.77 | 800,000,000 | 1,307,820 | 0.213 | 2025-02-13 |
| 124 | 2025-02-14 | 6,230,000 | -200,000 | 0.78 | 800,000,000 | 1,264,690 | 0.203 | 2025-02-12 |
| 125 | 2025-02-11 | 6,430,000 | -30,000 | 0.80 | 800,000,000 | 1,273,140 | 0.198 | 2025-02-07 |
| 126 | 2025-02-10 | 6,460,000 | -410,000 | 0.81 | 800,000,000 | 1,311,380 | 0.203 | 2025-02-06 |
| 127 | 2025-02-07 | 6,870,000 | -50,000 | 0.86 | 800,000,000 | 1,353,390 | 0.197 | 2025-02-05 |
| 128 | 2025-02-06 | 6,920,000 | 230,000 | 0.87 | 800,000,000 | 1,467,040 | 0.212 | 2025-02-04 |
| 129 | 2025-02-05 | 6,690,000 | -40,000 | 0.84 | 800,000,000 | 1,277,790 | 0.191 | 2025-02-03 |
| 130 | 2025-02-03 | 6,730,000 | -10,000 | 0.84 | 800,000,000 | 1,251,780 | 0.186 | 2025-01-24 |
| 131 | 2025-01-27 | 6,740,000 | -140,000 | 0.84 | 800,000,000 | 1,246,900 | 0.185 | 2025-01-23 |
| 132 | 2025-01-22 | 6,880,000 | 150,000 | 0.86 | 800,000,000 | 1,265,920 | 0.184 | 2025-01-20 |
| 133 | 2025-01-21 | 6,730,000 | -30,000 | 0.84 | 800,000,000 | 1,265,240 | 0.188 | 2025-01-17 |
| 134 | 2025-01-20 | 6,760,000 | 290,000 | 0.85 | 800,000,000 | 1,270,880 | 0.188 | 2025-01-16 |
| 135 | 2025-01-09 | 6,470,000 | -110,000 | 0.81 | 800,000,000 | 1,287,530 | 0.199 | 2025-01-07 |
| 136 | 2025-01-07 | 6,580,000 | -70,000 | 0.82 | 800,000,000 | 1,381,800 | 0.210 | 2025-01-03 |
| 137 | 2025-01-06 | 6,650,000 | 40,000 | 0.83 | 800,000,000 | 1,509,550 | 0.227 | 2025-01-02 |
| 138 | 2025-01-03 | 6,610,000 | 70,000 | 0.83 | 800,000,000 | 1,480,640 | 0.224 | 2024-12-30 |
| 139 | 2024-12-30 | 6,540,000 | 100,000 | 0.82 | 800,000,000 | 1,536,900 | 0.235 | 2024-12-23 |
| 140 | 2024-12-27 | 6,440,000 | -220,000 | 0.81 | 800,000,000 | 1,513,400 | 0.235 | 2024-12-20 |
| 141 | 2024-12-18 | 6,660,000 | -110,000 | 0.83 | 800,000,000 | 1,431,900 | 0.215 | 2024-12-16 |
| 142 | 2024-12-16 | 6,770,000 | -50,000 | 0.85 | 800,000,000 | 1,658,650 | 0.245 | 2024-12-12 |
| 143 | 2024-12-13 | 6,820,000 | -20,000 | 0.85 | 800,000,000 | 1,705,000 | 0.250 | 2024-12-11 |
| 144 | 2024-12-12 | 6,840,000 | -20,000 | 0.86 | 800,000,000 | 1,778,400 | 0.260 | 2024-12-10 |
| 145 | 2024-12-06 | 6,860,000 | 900,000 | 0.86 | 800,000,000 | 1,852,200 | 0.270 | 2024-12-04 |
| 146 | 2024-12-05 | 5,960,000 | 300,000 | 0.75 | 800,000,000 | 1,549,600 | 0.260 | 2024-12-03 |
| 147 | 2024-12-04 | 5,660,000 | -100,000 | 0.71 | 800,000,000 | 1,381,040 | 0.244 | 2024-12-02 |
| 148 | 2024-12-03 | 5,760,000 | 30,000 | 0.72 | 800,000,000 | 1,215,360 | 0.211 | 2024-11-29 |
| 149 | 2024-12-02 | 5,730,000 | 50,000 | 0.72 | 800,000,000 | 1,209,030 | 0.211 | 2024-11-28 |
| 150 | 2024-11-29 | 5,680,000 | 60,000 | 0.71 | 800,000,000 | 1,181,440 | 0.208 | 2024-11-27 |
| 151 | 2024-11-27 | 5,620,000 | 90,000 | 0.70 | 800,000,000 | 977,880 | 0.174 | 2024-11-25 |
| 152 | 2024-11-26 | 5,530,000 | 10,000 | 0.69 | 800,000,000 | 1,039,640 | 0.188 | 2024-11-22 |
| 153 | 2024-11-25 | 5,520,000 | -20,000 | 0.69 | 800,000,000 | 1,203,360 | 0.218 | 2024-11-21 |
| 154 | 2024-11-21 | 5,540,000 | -20,000 | 0.69 | 800,000,000 | 1,268,660 | 0.229 | 2024-11-19 |
| 155 | 2024-11-20 | 5,560,000 | 20,000 | 0.70 | 800,000,000 | 1,267,680 | 0.228 | 2024-11-18 |
| 156 | 2024-11-19 | 5,540,000 | -10,000 | 0.69 | 800,000,000 | 1,301,900 | 0.235 | 2024-11-15 |
| 157 | 2024-11-18 | 5,550,000 | 10,000 | 0.69 | 800,000,000 | 1,415,250 | 0.255 | 2024-11-14 |
| 158 | 2024-11-14 | 5,540,000 | -20,000 | 0.69 | 800,000,000 | 1,468,100 | 0.265 | 2024-11-12 |
| 159 | 2024-11-12 | 5,560,000 | 330,000 | 0.70 | 800,000,000 | 1,612,400 | 0.290 | 2024-11-08 |
| 160 | 2024-11-11 | 5,230,000 | 90,000 | 0.65 | 800,000,000 | 1,516,700 | 0.290 | 2024-11-07 |
| 161 | 2024-11-08 | 5,140,000 | -80,000 | 0.64 | 800,000,000 | 1,593,400 | 0.310 | 2024-11-06 |
| 162 | 2024-11-07 | 5,220,000 | 200,000 | 0.65 | 800,000,000 | 1,670,400 | 0.320 | 2024-11-05 |
| 163 | 2024-11-06 | 5,020,000 | 230,000 | 0.63 | 800,000,000 | 1,581,300 | 0.315 | 2024-11-04 |
| 164 | 2024-11-01 | 4,790,000 | 130,000 | 0.60 | 800,000,000 | 1,413,050 | 0.295 | 2024-10-30 |
| 165 | 2024-10-31 | 4,660,000 | -100,000 | 0.58 | 800,000,000 | 1,328,100 | 0.285 | 2024-10-29 |
| 166 | 2024-10-30 | 4,760,000 | 30,000 | 0.60 | 800,000,000 | 1,428,000 | 0.300 | 2024-10-28 |
| 167 | 2024-10-29 | 4,730,000 | -860,000 | 0.59 | 800,000,000 | 1,489,950 | 0.315 | 2024-10-25 |
| 168 | 2024-10-28 | 5,590,000 | -100,000 | 0.70 | 800,000,000 | 1,816,750 | 0.325 | 2024-10-24 |
| 169 | 2024-10-25 | 5,690,000 | -100,000 | 0.71 | 800,000,000 | 1,934,600 | 0.340 | 2024-10-23 |
| 170 | 2024-10-24 | 5,790,000 | 10,000 | 0.72 | 800,000,000 | 2,084,400 | 0.360 | 2024-10-22 |
| 171 | 2024-10-23 | 5,780,000 | -960,000 | 0.72 | 800,000,000 | 2,167,500 | 0.375 | 2024-10-21 |
| 172 | 2024-10-22 | 6,740,000 | 80,000 | 0.84 | 800,000,000 | 2,763,400 | 0.410 | 2024-10-18 |
| 173 | 2024-10-21 | 6,660,000 | 210,000 | 0.83 | 800,000,000 | 2,630,700 | 0.395 | 2024-10-17 |
| 174 | 2024-10-18 | 6,450,000 | 1,020,000 | 0.81 | 800,000,000 | 2,676,750 | 0.415 | 2024-10-16 |
| 175 | 2024-10-17 | 5,430,000 | 1,500,000 | 0.68 | 800,000,000 | 2,334,900 | 0.430 | 2024-10-15 |
| 176 | 2024-10-16 | 3,930,000 | 90,000 | 0.49 | 800,000,000 | 1,729,200 | 0.440 | 2024-10-14 |
| 177 | 2024-10-15 | 3,840,000 | 320,000 | 0.48 | 800,000,000 | 1,132,800 | 0.295 | 2024-10-10 |
| 178 | 2024-10-14 | 3,520,000 | 600,000 | 0.44 | 800,000,000 | 1,425,600 | 0.405 | 2024-10-09 |
| 179 | 2024-10-10 | 2,920,000 | 550,000 | 0.37 | 800,000,000 | 861,400 | 0.295 | 2024-10-08 |
| 180 | 2024-10-09 | 2,370,000 | 80,000 | 0.30 | 800,000,000 | 1,185,000 | 0.500 | 2024-10-07 |
| 181 | 2024-10-08 | 2,290,000 | -350,000 | 0.29 | 800,000,000 | 304,570 | 0.133 | 2024-10-04 |
| 182 | 2024-10-07 | 2,640,000 | 200,000 | 0.33 | 800,000,000 | 261,360 | 0.099 | 2024-10-03 |
| 183 | 2024-09-17 | 2,440,000 | -110,000 | 0.31 | 800,000,000 | 165,920 | 0.068 | 2024-09-13 |
| 184 | 2024-08-01 | 2,550,000 | 80,000 | 0.32 | 800,000,000 | 211,650 | 0.083 | 2024-07-30 |
| 185 | 2024-07-12 | 2,470,000 | -20,000 | 0.31 | 800,000,000 | 261,820 | 0.106 | 2024-07-10 |
| 186 | 2024-06-21 | 2,490,000 | -300,000 | 0.31 | 800,000,000 | 336,150 | 0.135 | 2024-06-19 |
| 187 | 2024-06-20 | 2,790,000 | -10,000 | 0.35 | 800,000,000 | 382,230 | 0.137 | 2024-06-18 |
| 188 | 2024-06-19 | 2,800,000 | -200,000 | 0.35 | 800,000,000 | 369,600 | 0.132 | 2024-06-17 |
| 189 | 2024-06-17 | 3,000,000 | 10,000 | 0.38 | 800,000,000 | 330,000 | 0.110 | 2024-06-13 |
| 190 | 2024-06-14 | 2,990,000 | 100,000 | 0.37 | 800,000,000 | 313,950 | 0.105 | 2024-06-12 |
| 191 | 2024-06-13 | 2,890,000 | 10,000 | 0.36 | 800,000,000 | 335,240 | 0.116 | 2024-06-11 |
| 192 | 2024-06-12 | 2,880,000 | 400,000 | 0.36 | 800,000,000 | 345,600 | 0.120 | 2024-06-07 |
| 193 | 2024-06-11 | 2,480,000 | -60,000 | 0.31 | 800,000,000 | 305,040 | 0.123 | 2024-06-06 |
| 194 | 2024-06-07 | 2,540,000 | 20,000 | 0.32 | 800,000,000 | 226,060 | 0.089 | 2024-06-05 |
| 195 | 2024-06-04 | 2,520,000 | -220,000 | 0.32 | 800,000,000 | 224,280 | 0.089 | 2024-05-31 |
| 196 | 2024-06-03 | 2,740,000 | 380,000 | 0.34 | 800,000,000 | 284,960 | 0.104 | 2024-05-30 |
| 197 | 2024-05-17 | 2,360,000 | -160,000 | 0.30 | 800,000,000 | 169,920 | 0.072 | 2024-05-14 |
| 198 | 2024-05-09 | 2,520,000 | -20,000 | 0.32 | 800,000,000 | 181,440 | 0.072 | 2024-05-07 |
| 199 | 2024-05-03 | 2,540,000 | 10,000 | 0.32 | 800,000,000 | 198,120 | 0.078 | 2024-04-30 |
| 200 | 2024-04-30 | 2,530,000 | -140,000 | 0.32 | 800,000,000 | 212,520 | 0.084 | 2024-04-26 |
| 201 | 2024-04-29 | 2,670,000 | 300,000 | 0.33 | 800,000,000 | 224,280 | 0.084 | 2024-04-25 |
| 202 | 2024-04-26 | 2,370,000 | -200,000 | 0.30 | 800,000,000 | 163,530 | 0.069 | 2024-04-24 |
| 203 | 2024-04-25 | 2,570,000 | 680,000 | 0.32 | 800,000,000 | 195,320 | 0.076 | 2024-04-23 |
| 204 | 2024-04-24 | 1,890,000 | -150,000 | 0.24 | 800,000,000 | 196,560 | 0.104 | 2024-04-22 |
| 205 | 2024-01-12 | 2,040,000 | 20,000 | 0.26 | 800,000,000 | 144,840 | 0.071 | 2024-01-10 |
| 206 | 2024-01-02 | 2,020,000 | -10,000 | 0.25 | 800,000,000 | 195,940 | 0.097 | 2023-12-28 |
| 207 | 2023-12-15 | 2,030,000 | 10,000 | 0.25 | 800,000,000 | 227,360 | 0.112 | 2023-12-13 |
| 208 | 2023-07-07 | 2,020,000 | 10,000 | 0.25 | 800,000,000 | 238,360 | 0.118 | 2023-07-05 |
| 209 | 2023-06-06 | 2,010,000 | -10,000 | 0.25 | 800,000,000 | 297,480 | 0.148 | 2023-06-02 |
| 210 | 2023-05-04 | 2,020,000 | -100,000 | 0.25 | 800,000,000 | 240,380 | 0.119 | 2023-05-02 |
| 211 | 2023-04-03 | 2,120,000 | -200,000 | 0.27 | 800,000,000 | 286,200 | 0.135 | 2023-03-30 |
| 212 | 2023-03-30 | 2,320,000 | 10,000 | 0.29 | 800,000,000 | 324,800 | 0.140 | 2023-03-28 |
| 213 | 2023-02-06 | 2,310,000 | -70,000 | 0.29 | 800,000,000 | 404,250 | 0.175 | 2023-02-02 |
| 214 | 2023-02-03 | 2,380,000 | 10,000 | 0.30 | 800,000,000 | 416,500 | 0.175 | 2023-02-01 |
| 215 | 2023-02-01 | 2,370,000 | 120,000 | 0.30 | 800,000,000 | 445,560 | 0.188 | 2023-01-30 |
| 216 | 2023-01-31 | 2,250,000 | 100,000 | 0.28 | 800,000,000 | 483,750 | 0.215 | 2023-01-27 |
| 217 | 2023-01-30 | 2,150,000 | 130,000 | 0.27 | 800,000,000 | 475,150 | 0.221 | 2023-01-26 |
| 218 | 2023-01-27 | 2,020,000 | -70,000 | 0.25 | 800,000,000 | 486,820 | 0.241 | 2023-01-20 |
| 219 | 2023-01-26 | 2,090,000 | -10,000 | 0.26 | 800,000,000 | 480,700 | 0.230 | 2023-01-19 |
| 220 | 2023-01-20 | 2,100,000 | -50,000 | 0.26 | 800,000,000 | 493,500 | 0.235 | 2023-01-18 |
| 221 | 2023-01-19 | 2,150,000 | 30,000 | 0.27 | 800,000,000 | 528,900 | 0.246 | 2023-01-17 |
| 222 | 2023-01-18 | 2,120,000 | -360,000 | 0.27 | 800,000,000 | 572,400 | 0.270 | 2023-01-16 |
| 223 | 2023-01-17 | 2,480,000 | 260,000 | 0.31 | 800,000,000 | 669,600 | 0.270 | 2023-01-13 |
| 224 | 2022-10-21 | 2,220,000 | 50,000 | 0.28 | 800,000,000 | 295,260 | 0.133 | 2022-10-19 |
| 225 | 2022-09-16 | 2,170,000 | -20,000 | 0.27 | 800,000,000 | 379,750 | 0.175 | 2022-09-14 |
| 226 | 2022-09-13 | 2,190,000 | 20,000 | 0.27 | 800,000,000 | 359,160 | 0.164 | 2022-09-08 |
| 227 | 2022-09-06 | 2,170,000 | 50,000 | 0.27 | 800,000,000 | 347,200 | 0.160 | 2022-09-02 |
| 228 | 2022-09-05 | 2,120,000 | -50,000 | 0.27 | 800,000,000 | 324,360 | 0.153 | 2022-09-01 |
| 229 | 2022-08-23 | 2,170,000 | -30,000 | 0.27 | 800,000,000 | 412,300 | 0.190 | 2022-08-19 |
| 230 | 2022-07-27 | 2,200,000 | -100,000 | 0.28 | 800,000,000 | 354,200 | 0.161 | 2022-07-25 |
| 231 | 2022-07-05 | 2,300,000 | -60,000 | 0.29 | 800,000,000 | 455,400 | 0.198 | 2022-06-30 |
| 232 | 2022-06-16 | 2,360,000 | -60,000 | 0.30 | 800,000,000 | 467,280 | 0.198 | 2022-06-14 |
| 233 | 2022-06-09 | 2,420,000 | 90,000 | 0.30 | 800,000,000 | 532,400 | 0.220 | 2022-06-07 |
| 234 | 2022-06-08 | 2,330,000 | 20,000 | 0.29 | 800,000,000 | 510,270 | 0.219 | 2022-06-06 |
| 235 | 2022-06-07 | 2,310,000 | -30,000 | 0.29 | 800,000,000 | 489,720 | 0.212 | 2022-06-02 |
| 236 | 2022-06-06 | 2,340,000 | 10,000 | 0.29 | 800,000,000 | 519,480 | 0.222 | 2022-06-01 |
| 237 | 2022-06-01 | 2,330,000 | -30,000 | 0.29 | 800,000,000 | 535,900 | 0.230 | 2022-05-30 |
| 238 | 2022-05-31 | 2,360,000 | -20,000 | 0.30 | 800,000,000 | 495,600 | 0.210 | 2022-05-27 |
| 239 | 2022-05-24 | 2,380,000 | -10,000 | 0.30 | 800,000,000 | 578,340 | 0.243 | 2022-05-20 |
| 240 | 2022-05-23 | 2,390,000 | -30,000 | 0.30 | 800,000,000 | 585,550 | 0.245 | 2022-05-19 |
| 241 | 2022-05-20 | 2,420,000 | 120,000 | 0.30 | 800,000,000 | 571,120 | 0.236 | 2022-05-18 |
| 242 | 2022-05-19 | 2,300,000 | 610,000 | 0.29 | 800,000,000 | 568,100 | 0.247 | 2022-05-17 |
| 243 | 2022-05-18 | 1,690,000 | -50,000 | 0.21 | 800,000,000 | 473,200 | 0.280 | 2022-05-16 |
| 244 | 2022-05-17 | 1,740,000 | 640,000 | 0.22 | 800,000,000 | 522,000 | 0.300 | 2022-05-13 |
| 245 | 2022-05-16 | 1,100,000 | -100,000 | 0.14 | 800,000,000 | 194,700 | 0.177 | 2022-05-12 |
| 246 | 2022-05-12 | 1,200,000 | -140,000 | 0.15 | 800,000,000 | 258,000 | 0.215 | 2022-05-10 |
| 247 | 2022-05-11 | 1,340,000 | 260,000 | 0.17 | 800,000,000 | 341,700 | 0.255 | 2022-05-06 |
| 248 | 2022-05-06 | 1,080,000 | 500,000 | 0.14 | 800,000,000 | 356,400 | 0.330 | 2022-05-04 |
| 249 | 2022-05-05 | 580,000 | -210,000 | 0.07 | 800,000,000 | 223,300 | 0.385 | 2022-05-03 |
| 250 | 2022-05-04 | 790,000 | 20,000 | 0.10 | 800,000,000 | 209,350 | 0.265 | 2022-04-29 |
| 251 | 2022-02-24 | 770,000 | -50,000 | 0.10 | 800,000,000 | 131,670 | 0.171 | 2022-02-22 |
| 252 | 2022-02-23 | 820,000 | -1,000,000 | 0.10 | 800,000,000 | 143,500 | 0.175 | 2022-02-21 |
| 253 | 2022-02-15 | 1,820,000 | 10,000 | 0.23 | 800,000,000 | 333,060 | 0.183 | 2022-02-11 |
| 254 | 2021-12-08 | 1,810,000 | -10,000 | 0.23 | 800,000,000 | 325,800 | 0.180 | 2021-12-06 |
| 255 | 2021-12-07 | 1,820,000 | -50,000 | 0.23 | 800,000,000 | 327,600 | 0.180 | 2021-12-03 |
| 256 | 2021-12-01 | 1,870,000 | -10,000 | 0.23 | 800,000,000 | 338,470 | 0.181 | 2021-11-29 |
| 257 | 2021-11-23 | 1,880,000 | -10,000 | 0.24 | 800,000,000 | 372,240 | 0.198 | 2021-11-19 |
| 258 | 2021-11-03 | 1,890,000 | -10,000 | 0.24 | 800,000,000 | 376,110 | 0.199 | 2021-11-01 |
| 259 | 2021-09-30 | 1,900,000 | -10,000 | 0.24 | 800,000,000 | 412,300 | 0.217 | 2021-09-28 |
| 260 | 2021-09-21 | 1,910,000 | -120,000 | 0.24 | 800,000,000 | 362,900 | 0.190 | 2021-09-17 |
| 261 | 2021-07-30 | 2,030,000 | -190,000 | 0.25 | 800,000,000 | 446,600 | 0.220 | 2021-07-28 |
| 262 | 2021-06-23 | 2,220,000 | 50,000 | 0.28 | 800,000,000 | 426,240 | 0.192 | 2021-06-21 |
| 263 | 2021-05-24 | 2,170,000 | 100,000 | 0.27 | 800,000,000 | 473,060 | 0.218 | 2021-05-20 |
| 264 | 2021-04-14 | 2,070,000 | -30,000 | 0.26 | 800,000,000 | 507,150 | 0.245 | 2021-04-12 |
| 265 | 2021-04-01 | 2,100,000 | 80,000 | 0.26 | 800,000,000 | 556,500 | 0.265 | 2021-03-30 |
| 266 | 2021-03-11 | 2,020,000 | 50,000 | 0.25 | 800,000,000 | 494,900 | 0.245 | 2021-03-09 |
| 267 | 2021-03-08 | 1,970,000 | -10,000 | 0.25 | 800,000,000 | 591,000 | 0.300 | 2021-03-04 |
| 268 | 2021-03-05 | 1,980,000 | -20,000 | 0.25 | 800,000,000 | 574,200 | 0.290 | 2021-03-03 |
| 269 | 2021-03-04 | 2,000,000 | 30,000 | 0.25 | 800,000,000 | 600,000 | 0.300 | 2021-03-02 |
| 270 | 2021-02-23 | 1,970,000 | -20,000 | 0.25 | 800,000,000 | 679,650 | 0.345 | 2021-02-19 |
| 271 | 2021-02-22 | 1,990,000 | -50,000 | 0.25 | 800,000,000 | 646,750 | 0.325 | 2021-02-18 |
| 272 | 2021-01-22 | 2,040,000 | 50,000 | 0.26 | 800,000,000 | 530,400 | 0.260 | 2021-01-20 |
| 273 | 2021-01-18 | 1,990,000 | 100,000 | 0.25 | 800,000,000 | 497,500 | 0.250 | 2021-01-14 |
| 274 | 2020-12-21 | 1,890,000 | -10,000 | 0.24 | 800,000,000 | 481,950 | 0.255 | 2020-12-17 |
| 275 | 2020-12-09 | 1,900,000 | -20,000 | 0.24 | 800,000,000 | 532,000 | 0.280 | 2020-12-07 |
| 276 | 2020-09-21 | 1,920,000 | -30,000 | 0.24 | 800,000,000 | 614,400 | 0.320 | 2020-09-17 |
| 277 | 2020-09-17 | 1,950,000 | 150,000 | 0.24 | 800,000,000 | 682,500 | 0.350 | 2020-09-15 |
| 278 | 2020-06-08 | 1,800,000 | -80,000 | 0.23 | 800,000,000 | 657,000 | 0.365 | 2020-06-04 |
| 279 | 2020-06-01 | 1,880,000 | -20,000 | 0.24 | 800,000,000 | 714,400 | 0.380 | 2020-05-28 |
| 280 | 2020-05-13 | 1,900,000 | -40,000 | 0.24 | 800,000,000 | 760,000 | 0.400 | 2020-05-11 |
| 281 | 2020-05-12 | 1,940,000 | -10,000 | 0.24 | 800,000,000 | 756,600 | 0.390 | 2020-05-08 |
| 282 | 2020-05-08 | 1,950,000 | -100,000 | 0.24 | 800,000,000 | 799,500 | 0.410 | 2020-05-06 |
| 283 | 2020-04-28 | 2,050,000 | -10,000 | 0.26 | 800,000,000 | 820,000 | 0.400 | 2020-04-24 |
| 284 | 2020-04-27 | 2,060,000 | -20,000 | 0.26 | 800,000,000 | 844,600 | 0.410 | 2020-04-23 |
| 285 | 2020-04-23 | 2,080,000 | 50,000 | 0.26 | 800,000,000 | 936,000 | 0.450 | 2020-04-21 |
| 286 | 2020-04-20 | 2,030,000 | -10,000 | 0.25 | 800,000,000 | 578,550 | 0.285 | 2020-04-16 |
| 287 | 2019-12-20 | 2,040,000 | 100,000 | 0.26 | 800,000,000 | 836,400 | 0.410 | 2019-12-18 |
| 288 | 2019-12-16 | 1,940,000 | -40,000 | 0.24 | 800,000,000 | 824,500 | 0.425 | 2019-12-12 |
| 289 | 2019-12-13 | 1,980,000 | -100,000 | 0.25 | 800,000,000 | 742,500 | 0.375 | 2019-12-11 |
| 290 | 2019-11-19 | 2,080,000 | -20,000 | 0.26 | 800,000,000 | 873,600 | 0.420 | 2019-11-15 |
| 291 | 2019-10-29 | 2,100,000 | -10,000 | 0.26 | 800,000,000 | 1,113,000 | 0.530 | 2019-10-25 |
| 292 | 2019-10-21 | 2,110,000 | -1,040,000 | 0.26 | 800,000,000 | 1,139,400 | 0.540 | 2019-10-17 |
| 293 | 2019-10-11 | 3,150,000 | 200,000 | 0.39 | 800,000,000 | 1,527,750 | 0.485 | 2019-10-09 |
| 294 | 2019-10-04 | 2,950,000 | -50,000 | 0.37 | 800,000,000 | 1,593,000 | 0.540 | 2019-10-02 |
| 295 | 2019-10-02 | 3,000,000 | -70,000 | 0.38 | 800,000,000 | 1,920,000 | 0.640 | 2019-09-27 |
| 296 | 2019-09-30 | 3,070,000 | -10,000 | 0.38 | 800,000,000 | 1,780,600 | 0.580 | 2019-09-26 |
| 297 | 2019-09-27 | 3,080,000 | -50,000 | 0.39 | 800,000,000 | 1,878,800 | 0.610 | 2019-09-25 |
| 298 | 2019-09-25 | 3,130,000 | -20,000 | 0.39 | 800,000,000 | 1,502,400 | 0.480 | 2019-09-23 |
| 299 | 2019-09-24 | 3,150,000 | -50,000 | 0.39 | 800,000,000 | 1,512,000 | 0.480 | 2019-09-20 |
| 300 | 2019-09-20 | 3,200,000 | 150,000 | 0.40 | 800,000,000 | 1,440,000 | 0.450 | 2019-09-18 |
| 301 | 2019-09-19 | 3,050,000 | -80,000 | 0.38 | 800,000,000 | 1,113,250 | 0.365 | 2019-09-17 |
| 302 | 2019-09-17 | 3,130,000 | 740,000 | 0.39 | 800,000,000 | 1,111,150 | 0.355 | 2019-09-13 |
| 303 | 2019-09-16 | 2,390,000 | 30,000 | 0.30 | 800,000,000 | 645,300 | 0.270 | 2019-09-12 |
| 304 | 2019-08-07 | 2,360,000 | -10,000 | 0.30 | 800,000,000 | 755,200 | 0.320 | 2019-08-05 |
| 305 | 2019-07-17 | 2,370,000 | -200,000 | 0.30 | 800,000,000 | 722,850 | 0.305 | 2019-07-15 |
| 306 | 2019-07-15 | 2,570,000 | 200,000 | 0.32 | 800,000,000 | 719,600 | 0.280 | 2019-07-11 |
| 307 | 2019-07-12 | 2,370,000 | -60,000 | 0.30 | 800,000,000 | 746,550 | 0.315 | 2019-07-10 |
| 308 | 2019-07-10 | 2,430,000 | -40,000 | 0.30 | 800,000,000 | 838,350 | 0.345 | 2019-07-08 |
| 309 | 2019-07-05 | 2,470,000 | 100,000 | 0.31 | 800,000,000 | 889,200 | 0.360 | 2019-07-03 |
| 310 | 2019-07-02 | 2,370,000 | 10,000 | 0.30 | 800,000,000 | 865,050 | 0.365 | 2019-06-27 |
| 311 | 2019-06-27 | 2,360,000 | -110,000 | 0.30 | 800,000,000 | 873,200 | 0.370 | 2019-06-25 |
| 312 | 2019-06-26 | 2,470,000 | 280,000 | 0.31 | 800,000,000 | 864,500 | 0.350 | 2019-06-24 |
| 313 | 2019-06-24 | 2,190,000 | 190,000 | 0.27 | 800,000,000 | 1,116,900 | 0.510 | 2019-06-20 |
| 314 | 2019-06-12 | 2,000,000 | -110,000 | 0.25 | 800,000,000 | 1,320,000 | 0.660 | 2019-06-10 |
| 315 | 2019-06-11 | 2,110,000 | 10,000 | 0.26 | 800,000,000 | 1,455,900 | 0.690 | 2019-06-06 |
| 316 | 2019-06-10 | 2,100,000 | 80,000 | 0.26 | 800,000,000 | 1,386,000 | 0.660 | 2019-06-05 |
| 317 | 2019-06-06 | 2,020,000 | 40,000 | 0.25 | 800,000,000 | 1,595,800 | 0.790 | 2019-06-04 |
| 318 | 2019-05-24 | 1,980,000 | -50,000 | 0.25 | 800,000,000 | 1,386,000 | 0.700 | 2019-05-22 |
| 319 | 2019-05-15 | 2,030,000 | 60,000 | 0.25 | 800,000,000 | 1,542,800 | 0.760 | 2019-05-10 |
| 320 | 2019-05-02 | 1,970,000 | 20,000 | 0.25 | 800,000,000 | 1,536,600 | 0.780 | 2019-04-29 |
| 321 | 2019-04-29 | 1,950,000 | -20,000 | 0.24 | 800,000,000 | 1,560,000 | 0.800 | 2019-04-25 |
| 322 | 2019-04-23 | 1,970,000 | -10,000 | 0.25 | 800,000,000 | 1,556,300 | 0.790 | 2019-04-17 |
| 323 | 2019-04-15 | 1,980,000 | -20,000 | 0.25 | 800,000,000 | 1,702,800 | 0.860 | 2019-04-11 |
| 324 | 2019-04-04 | 2,000,000 | 10,000 | 0.25 | 800,000,000 | 1,900,000 | 0.950 | 2019-04-02 |
| 325 | 2019-04-01 | 1,990,000 | 200,000 | 0.25 | 800,000,000 | 1,791,000 | 0.900 | 2019-03-28 |
| 326 | 2019-03-28 | 1,790,000 | 20,000 | 0.22 | 800,000,000 | 1,664,700 | 0.930 | 2019-03-26 |
| 327 | 2019-03-25 | 1,770,000 | 60,000 | 0.22 | 800,000,000 | 1,663,800 | 0.940 | 2019-03-21 |
| 328 | 2019-03-21 | 1,710,000 | 230,000 | 0.21 | 800,000,000 | 1,795,500 | 1.050 | 2019-03-19 |
| 329 | 2019-03-20 | 1,480,000 | 300,000 | 0.19 | 800,000,000 | 1,494,800 | 1.010 | 2019-03-18 |
| 330 | 2019-03-18 | 1,180,000 | -20,000 | 0.15 | 800,000,000 | 1,132,800 | 0.960 | 2019-03-14 |
| 331 | 2019-03-15 | 1,200,000 | 205,000 | 0.15 | 800,000,000 | 1,176,000 | 0.980 | 2019-03-13 |
| 332 | 2019-03-14 | 995,000 | 40,000 | 0.12 | 800,000,000 | 985,050 | 0.990 | 2019-03-12 |
| 333 | 2019-03-13 | 955,000 | -80,000 | 0.12 | 800,000,000 | 888,150 | 0.930 | 2019-03-11 |
| 334 | 2019-03-12 | 1,035,000 | -30,000 | 0.13 | 800,000,000 | 952,200 | 0.920 | 2019-03-08 |
| 335 | 2019-03-11 | 1,065,000 | 540,000 | 0.13 | 800,000,000 | 937,200 | 0.880 | 2019-03-07 |
| 336 | 2019-03-08 | 525,000 | 30,000 | 0.07 | 800,000,000 | 456,750 | 0.870 | 2019-03-06 |
| 337 | 2019-02-27 | 495,000 | -30,000 | 0.06 | 800,000,000 | 396,000 | 0.800 | 2019-02-25 |
| 338 | 2019-02-20 | 525,000 | -30,000 | 0.07 | 800,000,000 | 430,500 | 0.820 | 2019-02-18 |
| 339 | 2019-02-12 | 555,000 | -50,000 | 0.07 | 800,000,000 | 449,550 | 0.810 | 2019-02-08 |
| 340 | 2019-01-28 | 605,000 | 20,000 | 0.08 | 800,000,000 | 502,150 | 0.830 | 2019-01-24 |
| 341 | 2019-01-24 | 585,000 | -10,000 | 0.07 | 800,000,000 | 485,550 | 0.830 | 2019-01-22 |
| 342 | 2019-01-23 | 595,000 | -100,000 | 0.07 | 800,000,000 | 464,100 | 0.780 | 2019-01-21 |
| 343 | 2019-01-22 | 695,000 | 10,000 | 0.09 | 800,000,000 | 542,100 | 0.780 | 2019-01-18 |
| 344 | 2019-01-18 | 685,000 | -20,000 | 0.09 | 800,000,000 | 534,300 | 0.780 | 2019-01-16 |
| 345 | 2019-01-17 | 705,000 | -50,000 | 0.09 | 800,000,000 | 549,900 | 0.780 | 2019-01-15 |
| 346 | 2019-01-16 | 755,000 | -305,000 | 0.09 | 800,000,000 | 596,450 | 0.790 | 2019-01-14 |
| 347 | 2019-01-15 | 1,060,000 | -160,000 | 0.13 | 800,000,000 | 858,600 | 0.810 | 2019-01-11 |
| 348 | 2018-06-12 | 1,220,000 | -80,000 | 0.15 | 800,000,000 | 1,159,000 | 0.950 | 2018-06-08 |
| 349 | 2018-06-11 | 1,300,000 | -290,000 | 0.16 | 800,000,000 | 1,235,000 | 0.950 | 2018-06-07 |
| 350 | 2018-06-08 | 1,590,000 | 50,000 | 0.20 | 800,000,000 | 1,574,100 | 0.990 | 2018-06-06 |
| 351 | 2018-06-06 | 1,540,000 | 60,000 | 0.19 | 800,000,000 | 1,524,600 | 0.990 | 2018-06-04 |
| 352 | 2018-06-04 | 1,480,000 | -250,000 | 0.19 | 800,000,000 | 1,480,000 | 1.000 | 2018-05-31 |
| 353 | 2018-05-31 | 1,730,000 | -300,000 | 0.22 | 800,000,000 | 1,712,700 | 0.990 | 2018-05-29 |
| 354 | 2018-05-28 | 2,030,000 | 170,000 | 0.25 | 800,000,000 | 2,050,300 | 1.010 | 2018-05-24 |
| 355 | 2018-05-25 | 1,860,000 | 40,000 | 0.23 | 800,000,000 | 1,860,000 | 1.000 | 2018-05-23 |
| 356 | 2018-05-24 | 1,820,000 | -400,000 | 0.23 | 800,000,000 | 1,838,200 | 1.010 | 2018-05-21 |
| 357 | 2018-05-23 | 2,220,000 | 30,000 | 0.28 | 800,000,000 | 2,242,200 | 1.010 | 2018-05-18 |
| 358 | 2018-05-18 | 2,190,000 | -430,000 | 0.27 | 800,000,000 | 2,190,000 | 1.000 | 2018-05-16 |
| 359 | 2018-05-17 | 2,620,000 | -40,000 | 0.33 | 800,000,000 | 2,620,000 | 1.000 | 2018-05-15 |
| 360 | 2018-05-16 | 2,660,000 | -90,000 | 0.33 | 800,000,000 | 2,686,600 | 1.010 | 2018-05-14 |
| 361 | 2018-05-15 | 2,750,000 | 20,000 | 0.34 | 800,000,000 | 2,777,500 | 1.010 | 2018-05-11 |
| 362 | 2018-05-14 | 2,730,000 | 10,000 | 0.34 | 800,000,000 | 2,757,300 | 1.010 | 2018-05-10 |
| 363 | 2018-05-11 | 2,720,000 | 140,000 | 0.34 | 800,000,000 | 2,747,200 | 1.010 | 2018-05-09 |
| 364 | 2018-05-10 | 2,580,000 | 290,000 | 0.32 | 800,000,000 | 2,605,800 | 1.010 | 2018-05-08 |
| 365 | 2018-05-09 | 2,290,000 | -60,000 | 0.29 | 800,000,000 | 2,290,000 | 1.000 | 2018-05-07 |
| 366 | 2018-05-08 | 2,350,000 | 40,000 | 0.29 | 800,000,000 | 2,373,500 | 1.010 | 2018-05-04 |
| 367 | 2018-05-07 | 2,310,000 | 920,000 | 0.29 | 800,000,000 | 2,310,000 | 1.000 | 2018-05-03 |
| 368 | 2018-05-04 | 1,390,000 | -400,000 | 0.17 | 800,000,000 | 1,403,900 | 1.010 | 2018-05-02 |
| 369 | 2018-05-03 | 1,790,000 | -380,000 | 0.22 | 800,000,000 | 1,897,400 | 1.060 | 2018-04-30 |
| 370 | 2018-05-02 | 2,170,000 | 300,000 | 0.27 | 800,000,000 | 2,213,400 | 1.020 | 2018-04-27 |
| 371 | 2018-04-26 | 1,870,000 | 140,000 | 0.23 | 800,000,000 | 2,019,600 | 1.080 | 2018-04-24 |
| 372 | 2018-04-25 | 1,730,000 | 120,000 | 0.22 | 800,000,000 | 1,764,600 | 1.020 | 2018-04-23 |
| 373 | 2018-04-24 | 1,610,000 | 100,000 | 0.20 | 800,000,000 | 1,529,500 | 0.950 | 2018-04-20 |
| 374 | 2018-04-19 | 1,510,000 | -100,000 | 0.19 | 800,000,000 | 1,389,200 | 0.920 | 2018-04-17 |
| 375 | 2018-04-18 | 1,610,000 | -10,000 | 0.20 | 800,000,000 | 1,497,300 | 0.930 | 2018-04-16 |
| 376 | 2018-04-17 | 1,620,000 | -280,000 | 0.20 | 800,000,000 | 1,571,400 | 0.970 | 2018-04-13 |
| 377 | 2018-04-16 | 1,900,000 | -10,000 | 0.24 | 800,000,000 | 1,881,000 | 0.990 | 2018-04-12 |
| 378 | 2018-04-13 | 1,910,000 | -20,000 | 0.24 | 800,000,000 | 1,871,800 | 0.980 | 2018-04-11 |
| 379 | 2018-04-09 | 1,930,000 | -10,000 | 0.24 | 800,000,000 | 1,930,000 | 1.000 | 2018-04-04 |
| 380 | 2018-04-06 | 1,940,000 | 30,000 | 0.24 | 800,000,000 | 1,940,000 | 1.000 | 2018-04-03 |
| 381 | 2018-04-04 | 1,910,000 | 270,000 | 0.24 | 800,000,000 | 1,967,300 | 1.030 | 2018-03-29 |
| 382 | 2018-03-29 | 1,640,000 | -20,000 | 0.21 | 800,000,000 | 1,443,200 | 0.880 | 2018-03-27 |
| 383 | 2018-02-01 | 1,660,000 | -20,000 | 0.21 | 800,000,000 | 1,460,800 | 0.880 | 2018-01-30 |
| 384 | 2018-01-31 | 1,680,000 | -10,000 | 0.21 | 800,000,000 | 1,428,000 | 0.850 | 2018-01-29 |
| 385 | 2018-01-30 | 1,690,000 | 10,000 | 0.21 | 800,000,000 | 1,656,200 | 0.980 | 2018-01-26 |
| 386 | 2018-01-24 | 1,680,000 | -20,000 | 0.21 | 800,000,000 | 1,444,800 | 0.860 | 2018-01-22 |
| 387 | 2018-01-23 | 1,700,000 | -10,000 | 0.21 | 800,000,000 | 1,496,000 | 0.880 | 2018-01-19 |
| 388 | 2018-01-19 | 1,710,000 | -10,000 | 0.21 | 800,000,000 | 1,453,500 | 0.850 | 2018-01-17 |
| 389 | 2018-01-18 | 1,720,000 | -10,000 | 0.22 | 800,000,000 | 1,462,000 | 0.850 | 2018-01-16 |
| 390 | 2018-01-10 | 1,730,000 | 20,000 | 0.22 | 800,000,000 | 1,470,500 | 0.850 | 2018-01-08 |
| 391 | 2017-12-15 | 1,710,000 | 200,000 | 0.21 | 800,000,000 | 1,453,500 | 0.850 | 2017-12-13 |
| 392 | 2017-12-14 | 1,510,000 | -10,000 | 0.19 | 800,000,000 | 1,283,500 | 0.850 | 2017-12-12 |
| 393 | 2017-12-13 | 1,520,000 | 10,000 | 0.19 | 800,000,000 | 1,307,200 | 0.860 | 2017-12-11 |
| 394 | 2017-12-07 | 1,510,000 | 130,000 | 0.19 | 800,000,000 | 1,298,600 | 0.860 | 2017-12-05 |
| 395 | 2017-12-06 | 1,380,000 | -110,000 | 0.17 | 800,000,000 | 1,186,800 | 0.860 | 2017-12-04 |
| 396 | 2017-12-04 | 1,490,000 | -10,000 | 0.19 | 800,000,000 | 1,251,600 | 0.840 | 2017-11-30 |
| 397 | 2017-12-01 | 1,500,000 | -340,000 | 0.19 | 800,000,000 | 1,230,000 | 0.820 | 2017-11-29 |
| 398 | 2017-11-02 | 1,840,000 | 210,000 | 0.23 | 800,000,000 | 1,288,000 | 0.700 | 2017-10-31 |
| 399 | 2017-10-31 | 1,630,000 | 140,000 | 0.20 | 800,000,000 | 1,157,300 | 0.710 | 2017-10-27 |
| 400 | 2017-10-04 | 1,490,000 | 180,000 | 0.19 | 800,000,000 | 1,072,800 | 0.720 | 2017-09-29 |
| 401 | 2017-09-15 | 1,310,000 | 150,000 | 0.16 | 800,000,000 | 943,200 | 0.720 | 2017-09-13 |
| 402 | 2017-09-14 | 1,160,000 | 140,000 | 0.15 | 800,000,000 | 870,000 | 0.750 | 2017-09-12 |
| 403 | 2017-09-06 | 1,020,000 | 50,000 | 0.13 | 800,000,000 | 805,800 | 0.790 | 2017-09-04 |
| 404 | 2017-08-31 | 970,000 | 310,000 | 0.12 | 800,000,000 | 746,900 | 0.770 | 2017-08-29 |
| 405 | 2017-08-30 | 660,000 | 50,000 | 0.08 | 800,000,000 | 534,600 | 0.810 | 2017-08-28 |
| 406 | 2017-08-29 | 610,000 | 50,000 | 0.08 | 800,000,000 | 500,200 | 0.820 | 2017-08-25 |
| 407 | 2017-08-14 | 560,000 | -10,000 | 0.07 | 800,000,000 | 470,400 | 0.840 | 2017-08-10 |
| 408 | 2017-08-11 | 570,000 | 10,000 | 0.07 | 800,000,000 | 495,900 | 0.870 | 2017-08-09 |
| 409 | 2017-08-10 | 560,000 | 50,000 | 0.07 | 800,000,000 | 481,600 | 0.860 | 2017-08-08 |
| 410 | 2017-08-08 | 510,000 | -100,000 | 0.06 | 800,000,000 | 453,900 | 0.890 | 2017-08-04 |
| 411 | 2017-08-03 | 610,000 | -10,000 | 0.08 | 800,000,000 | 549,000 | 0.900 | 2017-08-01 |
| 412 | 2017-08-02 | 620,000 | -20,000 | 0.08 | 800,000,000 | 539,400 | 0.870 | 2017-07-31 |
| 413 | 2017-08-01 | 640,000 | -10,000 | 0.08 | 800,000,000 | 550,400 | 0.860 | 2017-07-28 |
| 414 | 2017-07-31 | 650,000 | -10,000 | 0.08 | 800,000,000 | 494,000 | 0.760 | 2017-07-27 |
| 415 | 2017-07-27 | 660,000 | 50,000 | 0.08 | 800,000,000 | 488,400 | 0.740 | 2017-07-25 |
| 416 | 2017-07-26 | 610,000 | 50,000 | 0.08 | 800,000,000 | 457,500 | 0.750 | 2017-07-24 |
| 417 | 2017-07-25 | 560,000 | 190,000 | 0.07 | 800,000,000 | 425,600 | 0.760 | 2017-07-21 |
| 418 | 2017-07-24 | 370,000 | 60,000 | 0.05 | 800,000,000 | 303,400 | 0.820 | 2017-07-20 |
| 419 | 2017-06-26 | 310,000 | -20,000 | 0.04 | 800,000,000 | 254,200 | 0.820 | 2017-06-22 |
| 420 | 2017-03-28 | 330,000 | 10,000 | 0.04 | 800,000,000 | 283,800 | 0.860 | 2017-03-24 |
| 421 | 2017-03-22 | 320,000 | -150,000 | 0.04 | 800,000,000 | 272,000 | 0.850 | 2017-03-20 |
| 422 | 2017-03-07 | 470,000 | 120,000 | 0.06 | 800,000,000 | 413,600 | 0.880 | 2017-03-03 |
| 423 | 2017-03-06 | 350,000 | 10,000 | 0.04 | 800,000,000 | 311,500 | 0.890 | 2017-03-02 |
| 424 | 2017-02-27 | 340,000 | -10,000 | 0.04 | 800,000,000 | 326,400 | 0.960 | 2017-02-23 |
| 425 | 2017-02-23 | 350,000 | 10,000 | 0.04 | 800,000,000 | 283,500 | 0.810 | 2017-02-21 |
| 426 | 2017-02-22 | 340,000 | 10,000 | 0.04 | 800,000,000 | 292,400 | 0.860 | 2017-02-20 |
| 427 | 2017-02-09 | 330,000 | -20,000 | 0.04 | 800,000,000 | 273,900 | 0.830 | 2017-02-07 |
| 428 | 2016-12-19 | 350,000 | -30,000 | 0.04 | 800,000,000 | 245,000 | 0.700 | 2016-12-15 |
| 429 | 2016-11-07 | 380,000 | -10,000 | 0.05 | 800,000,000 | 277,400 | 0.730 | 2016-11-03 |
| 430 | 2016-10-06 | 390,000 | -10,000 | 0.05 | 800,000,000 | 312,000 | 0.800 | 2016-10-04 |
| 431 | 2016-09-26 | 400,000 | -30,000 | 0.05 | 800,000,000 | 316,000 | 0.790 | 2016-09-22 |
| 432 | 2016-09-23 | 430,000 | -20,000 | 0.05 | 800,000,000 | 344,000 | 0.800 | 2016-09-21 |
| 433 | 2016-09-15 | 450,000 | 30,000 | 0.06 | 800,000,000 | 360,000 | 0.800 | 2016-09-13 |
| 434 | 2016-08-24 | 420,000 | -10,000 | 0.05 | 800,000,000 | 357,000 | 0.850 | 2016-08-22 |
| 435 | 2016-08-19 | 430,000 | -10,000 | 0.05 | 800,000,000 | 352,600 | 0.820 | 2016-08-17 |
| 436 | 2016-08-17 | 440,000 | 10,000 | 0.06 | 800,000,000 | 343,200 | 0.780 | 2016-08-15 |
| 437 | 2016-08-10 | 430,000 | 40,000 | 0.05 | 800,000,000 | 331,100 | 0.770 | 2016-08-08 |
| 438 | 2016-08-05 | 390,000 | -80,000 | 0.05 | 800,000,000 | 296,400 | 0.760 | 2016-08-03 |
| 439 | 2016-07-28 | 470,000 | -10,000 | 0.06 | 800,000,000 | 385,400 | 0.820 | 2016-07-26 |
| 440 | 2016-07-26 | 480,000 | -10,000 | 0.06 | 800,000,000 | 393,600 | 0.820 | 2016-07-22 |
| 441 | 2016-07-25 | 490,000 | -40,000 | 0.06 | 800,000,000 | 392,000 | 0.800 | 2016-07-21 |
| 442 | 2016-07-22 | 530,000 | -30,000 | 0.07 | 800,000,000 | 392,200 | 0.740 | 2016-07-20 |
| 443 | 2016-07-19 | 560,000 | 40,000 | 0.07 | 800,000,000 | 431,200 | 0.770 | 2016-07-15 |
| 444 | 2016-07-18 | 520,000 | 10,000 | 0.07 | 800,000,000 | 384,800 | 0.740 | 2016-07-14 |
| 445 | 2016-06-28 | 510,000 | -10,000 | 0.06 | 800,000,000 | 300,900 | 0.590 | 2016-06-24 |
| 446 | 2016-06-14 | 520,000 | -20,000 | 0.07 | 800,000,000 | 306,800 | 0.590 | 2016-06-10 |
| 447 | 2016-05-24 | 540,000 | -40,000 | 0.07 | 800,000,000 | 324,000 | 0.600 | 2016-05-20 |
| 448 | 2016-05-18 | 580,000 | -100,000 | 0.07 | 800,000,000 | 348,000 | 0.600 | 2016-05-16 |
| 449 | 2016-05-10 | 680,000 | -10,000 | 0.09 | 800,000,000 | 414,800 | 0.610 | 2016-05-06 |
| 450 | 2016-05-04 | 690,000 | -10,000 | 0.09 | 800,000,000 | 427,800 | 0.620 | 2016-04-29 |
| 451 | 2016-04-27 | 700,000 | -30,000 | 0.09 | 800,000,000 | 427,000 | 0.610 | 2016-04-25 |
| 452 | 2016-04-18 | 730,000 | -10,000 | 0.09 | 800,000,000 | 452,600 | 0.620 | 2016-04-14 |
| 453 | 2016-04-15 | 740,000 | -10,000 | 0.09 | 800,000,000 | 444,000 | 0.600 | 2016-04-13 |
| 454 | 2016-04-11 | 750,000 | 40,000 | 0.09 | 800,000,000 | 435,000 | 0.580 | 2016-04-07 |
| 455 | 2016-03-30 | 710,000 | -90,000 | 0.09 | 800,000,000 | 411,800 | 0.580 | 2016-03-24 |
| 456 | 2016-03-17 | 800,000 | -10,000 | 0.10 | 800,000,000 | 496,000 | 0.620 | 2016-03-15 |
| 457 | 2016-03-10 | 810,000 | 40,000 | 0.10 | 800,000,000 | 469,800 | 0.580 | 2016-03-08 |
| 458 | 2016-02-26 | 770,000 | -20,000 | 0.10 | 800,000,000 | 392,700 | 0.510 | 2016-02-24 |
| 459 | 2016-02-22 | 790,000 | 40,000 | 0.10 | 800,000,000 | 418,700 | 0.530 | 2016-02-18 |
| 460 | 2016-02-11 | 750,000 | 10,000 | 0.09 | 800,000,000 | 435,000 | 0.580 | 2016-02-04 |
| 461 | 2016-02-05 | 740,000 | 10,000 | 0.09 | 800,000,000 | 429,200 | 0.580 | 2016-02-03 |
| 462 | 2016-01-29 | 730,000 | -40,000 | 0.09 | 800,000,000 | 401,500 | 0.550 | 2016-01-27 |
| 463 | 2016-01-19 | 770,000 | -40,000 | 0.10 | 800,000,000 | 361,900 | 0.470 | 2016-01-15 |
| 464 | 2016-01-15 | 810,000 | 20,000 | 0.10 | 800,000,000 | 380,700 | 0.470 | 2016-01-13 |
| 465 | 2016-01-13 | 790,000 | -40,000 | 0.10 | 800,000,000 | 351,550 | 0.445 | 2016-01-11 |
| 466 | 2016-01-07 | 830,000 | -20,000 | 0.10 | 800,000,000 | 390,100 | 0.470 | 2016-01-05 |
| 467 | 2016-01-05 | 850,000 | -40,000 | 0.11 | 800,000,000 | 433,500 | 0.510 | 2015-12-30 |
| 468 | 2016-01-04 | 890,000 | -50,000 | 0.11 | 800,000,000 | 400,500 | 0.450 | 2015-12-29 |
| 469 | 2015-12-30 | 940,000 | -20,000 | 0.12 | 800,000,000 | 413,600 | 0.440 | 2015-12-28 |
| 470 | 2015-12-28 | 960,000 | -30,000 | 0.12 | 800,000,000 | 412,800 | 0.430 | 2015-12-22 |
| 471 | 2015-12-10 | 990,000 | -50,000 | 0.12 | 800,000,000 | 410,850 | 0.415 | 2015-12-08 |
| 472 | 2015-11-30 | 1,040,000 | -100,000 | 0.13 | 800,000,000 | 431,600 | 0.415 | 2015-11-26 |
| 473 | 2015-11-24 | 1,140,000 | -10,000 | 0.14 | 800,000,000 | 467,400 | 0.410 | 2015-11-20 |
| 474 | 2015-11-16 | 1,150,000 | -1,530,000 | 0.14 | 800,000,000 | 494,500 | 0.430 | 2015-11-12 |
| 475 | 2015-11-13 | 2,680,000 | 1,430,000 | 0.34 | 800,000,000 | 1,259,600 | 0.470 | 2015-11-11 |
| 476 | 2015-11-12 | 1,250,000 | -320,000 | 0.16 | 800,000,000 | 493,750 | 0.395 | 2015-11-10 |
| 477 | 2015-11-05 | 1,570,000 | -20,000 | 0.20 | 800,000,000 | 643,700 | 0.410 | 2015-11-03 |
| 478 | 2015-11-03 | 1,590,000 | -40,000 | 0.20 | 800,000,000 | 659,850 | 0.415 | 2015-10-30 |
| 479 | 2015-10-30 | 1,630,000 | 20,000 | 0.20 | 800,000,000 | 652,000 | 0.400 | 2015-10-28 |
| 480 | 2015-10-29 | 1,610,000 | 130,000 | 0.20 | 800,000,000 | 692,300 | 0.430 | 2015-10-27 |
| 481 | 2015-10-28 | 1,480,000 | 20,000 | 0.19 | 800,000,000 | 658,600 | 0.445 | 2015-10-26 |
| 482 | 2015-10-27 | 1,460,000 | 30,000 | 0.18 | 800,000,000 | 642,400 | 0.440 | 2015-10-23 |
| 483 | 2015-10-26 | 1,430,000 | -10,000 | 0.18 | 800,000,000 | 629,200 | 0.440 | 2015-10-22 |
| 484 | 2015-10-22 | 1,440,000 | 20,000 | 0.18 | 800,000,000 | 648,000 | 0.450 | 2015-10-19 |
| 485 | 2015-10-20 | 1,420,000 | 150,000 | 0.18 | 800,000,000 | 639,000 | 0.450 | 2015-10-16 |
| 486 | 2015-10-19 | 1,270,000 | 40,000 | 0.16 | 800,000,000 | 622,300 | 0.490 | 2015-10-15 |
| 487 | 2015-10-16 | 1,230,000 | 100,000 | 0.15 | 800,000,000 | 651,900 | 0.530 | 2015-10-14 |
| 488 | 2015-10-15 | 1,130,000 | -110,000 | 0.14 | 800,000,000 | 644,100 | 0.570 | 2015-10-13 |
| 489 | 2015-10-14 | 1,240,000 | 80,000 | 0.16 | 800,000,000 | 632,400 | 0.510 | 2015-10-12 |
| 490 | 2015-10-13 | 1,160,000 | 0.15 | 800,000,000 | 928,000 | 0.800 | 2015-10-09 | |
Webb-site Database - Powered By Linux Group