Brainhole Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08327 | 2015-10-09 | 2017-07-20 | 2017-07-21 | |
| HK Main | 02203 | 2017-07-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 714,714,600 | 0 | 89.3393 | 800,000,000 | 2026-01-31 |
| 2 | 2026-02-09 | 714,714,600 | 30,000 | 89.3393 | 800,000,000 | 2026-01-31 |
| 3 | 2026-02-06 | 714,684,600 | -180,000 | 89.3356 | 800,000,000 | 2026-01-31 |
| 4 | 2026-02-05 | 714,864,600 | 110,000 | 89.3581 | 800,000,000 | 2026-01-31 |
| 5 | 2026-02-04 | 714,754,600 | 1,570,000 | 89.3443 | 800,000,000 | 2026-01-31 |
| 6 | 2026-02-03 | 713,184,600 | 200,000 | 89.1481 | 800,000,000 | 2026-01-31 |
| 7 | 2026-02-02 | 712,984,600 | 630,000 | 89.1231 | 800,000,000 | 2026-01-31 |
| 8 | 2026-01-30 | 712,354,600 | -110,000 | 89.0443 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-29 | 712,464,600 | -120,000 | 89.0581 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-28 | 712,584,600 | -70,000 | 89.0731 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-27 | 712,654,600 | 930,000 | 89.0818 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-26 | 711,724,600 | 180,000 | 88.9656 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-23 | 711,544,600 | 1,250,000 | 88.9431 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-22 | 710,294,600 | -10,000 | 88.7868 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-21 | 710,304,600 | 260,000 | 88.7881 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-20 | 710,044,600 | -260,000 | 88.7556 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-19 | 710,304,600 | 290,000 | 88.7881 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-16 | 710,014,600 | -190,000 | 88.7518 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-15 | 710,204,600 | -300,000 | 88.7756 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-14 | 710,504,600 | 2,010,000 | 88.8131 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-13 | 708,494,600 | 400,000 | 88.5618 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-12 | 708,094,600 | -250,000 | 88.5118 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-09 | 708,344,600 | -530,000 | 88.5431 | 800,000,000 | 2025-12-31 |
| 24 | 2026-01-08 | 708,874,600 | -1,290,000 | 88.6093 | 800,000,000 | 2025-12-31 |
| 25 | 2026-01-07 | 710,164,600 | -300,000 | 88.7706 | 800,000,000 | 2025-12-31 |
| 26 | 2026-01-06 | 710,464,600 | -370,000 | 88.8081 | 800,000,000 | 2025-12-31 |
| 27 | 2026-01-05 | 710,834,600 | 80,000 | 88.8543 | 800,000,000 | 2025-12-31 |
| 28 | 2026-01-02 | 710,754,600 | -20,000 | 88.8443 | 800,000,000 | 2025-12-31 |
| 29 | 2025-12-31 | 710,774,600 | 0 | 88.8468 | 800,000,000 | 2025-12-31 |
| 30 | 2025-12-30 | 710,774,600 | 120,000 | 88.8468 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-29 | 710,654,600 | -430,000 | 88.8318 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-24 | 711,084,600 | 0 | 88.8856 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-23 | 711,084,600 | 170,000 | 88.8856 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-22 | 710,914,600 | -1,920,000 | 88.8643 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-19 | 712,834,600 | -1,760,000 | 89.1043 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-18 | 714,594,600 | -30,000 | 89.3243 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-17 | 714,624,600 | 90,000 | 89.3281 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-16 | 714,534,600 | 0 | 89.3168 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-15 | 714,534,600 | 0 | 89.3168 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-12 | 714,534,600 | 80,000 | 89.3168 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-11 | 714,454,600 | 20,000 | 89.3068 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-10 | 714,434,600 | 60,000 | 89.3043 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-09 | 714,374,600 | 280,000 | 89.2968 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-08 | 714,094,600 | 0 | 89.2618 | 800,000,000 | 2025-11-30 |
| 45 | 2025-12-05 | 714,094,600 | -30,000 | 89.2618 | 800,000,000 | 2025-11-30 |
| 46 | 2025-12-04 | 714,124,600 | -80,000 | 89.2656 | 800,000,000 | 2025-11-30 |
| 47 | 2025-12-03 | 714,204,600 | 0 | 89.2756 | 800,000,000 | 2025-11-30 |
| 48 | 2025-12-02 | 714,204,600 | -230,000 | 89.2756 | 800,000,000 | 2025-11-30 |
| 49 | 2025-12-01 | 714,434,600 | -40,000 | 89.3043 | 800,000,000 | 2025-11-30 |
| 50 | 2025-11-28 | 714,474,600 | 110,000 | 89.3093 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-27 | 714,364,600 | -1,290,000 | 89.2956 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-26 | 715,654,600 | 50,000 | 89.4568 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-25 | 715,604,600 | 0 | 89.4506 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-24 | 715,604,600 | -410,000 | 89.4506 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-21 | 716,014,600 | 200,000 | 89.5018 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-20 | 715,814,600 | 230,000 | 89.4768 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-19 | 715,584,600 | 10,000 | 89.4481 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-18 | 715,574,600 | 100,000 | 89.4468 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-17 | 715,474,600 | -150,000 | 89.4343 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-14 | 715,624,600 | -1,030,000 | 89.4531 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-13 | 716,654,600 | -50,000 | 89.5818 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-12 | 716,704,600 | 730,000 | 89.5881 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-11 | 715,974,600 | -30,000 | 89.4968 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-10 | 716,004,600 | -20,000 | 89.5006 | 800,000,000 | 2025-10-31 |
| 65 | 2025-11-07 | 716,024,600 | 90,000 | 89.5031 | 800,000,000 | 2025-10-31 |
| 66 | 2025-11-06 | 715,934,600 | -700,000 | 89.4918 | 800,000,000 | 2025-10-31 |
| 67 | 2025-11-05 | 716,634,600 | 480,000 | 89.5793 | 800,000,000 | 2025-10-31 |
| 68 | 2025-11-04 | 716,154,600 | 70,000 | 89.5193 | 800,000,000 | 2025-10-31 |
| 69 | 2025-11-03 | 716,084,600 | 140,000 | 89.5106 | 800,000,000 | 2025-10-31 |
| 70 | 2025-10-31 | 715,944,600 | 290,000 | 89.4931 | 800,000,000 | 2025-10-31 |
| 71 | 2025-10-30 | 715,654,600 | -1,590,000 | 89.4568 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-28 | 717,244,600 | 80,000 | 89.6556 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-27 | 717,164,600 | -90,000 | 89.6456 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-24 | 717,254,600 | -20,000 | 89.6568 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-23 | 717,274,600 | -2,010,000 | 89.6593 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-22 | 719,284,600 | -180,000 | 89.9106 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-21 | 719,464,600 | -30,000 | 89.9331 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-20 | 719,494,600 | 930,000 | 89.9368 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-17 | 718,564,600 | -260,000 | 89.8206 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-16 | 718,824,600 | -850,000 | 89.8531 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-15 | 719,674,600 | -220,000 | 89.9593 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-14 | 719,894,600 | 160,000 | 89.9868 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-13 | 719,734,600 | -50,000 | 89.9668 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-10 | 719,784,600 | -1,040,000 | 89.9731 | 800,000,000 | 2025-09-30 |
| 85 | 2025-10-09 | 720,824,600 | 2,120,000 | 90.1031 | 800,000,000 | 2025-09-30 |
| 86 | 2025-10-08 | 718,704,600 | -150,000 | 89.8381 | 800,000,000 | 2025-09-30 |
| 87 | 2025-10-06 | 718,854,600 | -5,450,000 | 89.8568 | 800,000,000 | 2025-09-30 |
| 88 | 2025-10-03 | 724,304,600 | 470,000 | 90.5381 | 800,000,000 | 2025-09-30 |
| 89 | 2025-10-02 | 723,834,600 | -310,000 | 90.4793 | 800,000,000 | 2025-09-30 |
| 90 | 2025-09-30 | 724,144,600 | 3,300,000 | 90.5181 | 800,000,000 | 2025-09-30 |
| 91 | 2025-09-29 | 720,844,600 | 2,240,000 | 90.1056 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-26 | 718,604,600 | 1,160,000 | 89.8256 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-25 | 717,444,600 | -170,000 | 89.6806 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-24 | 717,614,600 | 870,000 | 89.7018 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-23 | 716,744,600 | -420,000 | 89.5931 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-22 | 717,164,600 | 450,000 | 89.6456 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-19 | 716,714,600 | -1,650,000 | 89.5893 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-18 | 718,364,600 | 20,000 | 89.7956 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-17 | 718,344,600 | 0 | 89.7931 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-16 | 718,344,600 | 150,000 | 89.7931 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-15 | 718,194,600 | 50,000 | 89.7743 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-12 | 718,144,600 | 10,000 | 89.7681 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-11 | 718,134,600 | 370,000 | 89.7668 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-10 | 717,764,600 | -640,000 | 89.7206 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-09 | 718,404,600 | 220,000 | 89.8006 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-08 | 718,184,600 | 280,000 | 89.7731 | 800,000,000 | 2025-08-31 |
| 107 | 2025-09-05 | 717,904,600 | 350,000 | 89.7381 | 800,000,000 | 2025-08-31 |
| 108 | 2025-09-04 | 717,554,600 | -90,000 | 89.6943 | 800,000,000 | 2025-08-31 |
| 109 | 2025-09-03 | 717,644,600 | -260,000 | 89.7056 | 800,000,000 | 2025-08-31 |
| 110 | 2025-09-02 | 717,904,600 | -110,000 | 89.7381 | 800,000,000 | 2025-08-31 |
| 111 | 2025-09-01 | 718,014,600 | 410,000 | 89.7518 | 800,000,000 | 2025-08-31 |
| 112 | 2025-08-29 | 717,604,600 | -90,000 | 89.7006 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-28 | 717,694,600 | 210,000 | 89.7118 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-27 | 717,484,600 | -20,000 | 89.6856 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-26 | 717,504,600 | -140,000 | 89.6881 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-25 | 717,644,600 | -310,000 | 89.7056 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-22 | 717,954,600 | -740,000 | 89.7443 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-21 | 718,694,600 | 390,000 | 89.8368 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-20 | 718,304,600 | -340,000 | 89.7881 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-19 | 718,644,600 | -870,000 | 89.8306 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-18 | 719,514,600 | -140,000 | 89.9393 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-15 | 719,654,600 | 790,000 | 89.9568 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-14 | 718,864,600 | 90,000 | 89.8581 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-13 | 718,774,600 | 930,000 | 89.8468 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-12 | 717,844,600 | -1,240,000 | 89.7306 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-11 | 719,084,600 | 160,000 | 89.8856 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-08 | 718,924,600 | -660,000 | 89.8656 | 800,000,000 | 2025-07-31 |
| 128 | 2025-08-07 | 719,584,600 | 70,000 | 89.9481 | 800,000,000 | 2025-07-31 |
| 129 | 2025-08-06 | 719,514,600 | 950,000 | 89.9393 | 800,000,000 | 2025-07-31 |
| 130 | 2025-08-05 | 718,564,600 | 80,000 | 89.8206 | 800,000,000 | 2025-07-31 |
| 131 | 2025-08-04 | 718,484,600 | 200,000 | 89.8106 | 800,000,000 | 2025-07-31 |
| 132 | 2025-08-01 | 718,284,600 | 360,000 | 89.7856 | 800,000,000 | 2025-07-31 |
| 133 | 2025-07-31 | 717,924,600 | -500,000 | 89.7406 | 800,000,000 | 2025-07-31 |
| 134 | 2025-07-30 | 718,424,600 | -120,000 | 89.8031 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-29 | 718,544,600 | -110,000 | 89.8181 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-28 | 718,654,600 | 50,000 | 89.8318 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-25 | 718,604,600 | 20,000 | 89.8256 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-24 | 718,584,600 | 50,000 | 89.8231 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-23 | 718,534,600 | 120,000 | 89.8168 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-22 | 718,414,600 | -710,000 | 89.8018 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-21 | 719,124,600 | -150,000 | 89.8906 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-18 | 719,274,600 | -10,000 | 89.9093 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-17 | 719,284,600 | -300,000 | 89.9106 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-16 | 719,584,600 | -130,000 | 89.9481 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-15 | 719,714,600 | -40,000 | 89.9643 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-14 | 719,754,600 | 330,000 | 89.9693 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-11 | 719,424,600 | -140,000 | 89.9281 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-10 | 719,564,600 | 210,000 | 89.9456 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-09 | 719,354,600 | 480,000 | 89.9193 | 800,000,000 | 2025-06-30 |
| 150 | 2025-07-08 | 718,874,600 | 10,000 | 89.8593 | 800,000,000 | 2025-06-30 |
| 151 | 2025-07-07 | 718,864,600 | 100,000 | 89.8581 | 800,000,000 | 2025-06-30 |
| 152 | 2025-07-04 | 718,764,600 | 70,000 | 89.8456 | 800,000,000 | 2025-06-30 |
| 153 | 2025-07-03 | 718,694,600 | -120,000 | 89.8368 | 800,000,000 | 2025-06-30 |
| 154 | 2025-07-02 | 718,814,600 | -110,000 | 89.8518 | 800,000,000 | 2025-06-30 |
| 155 | 2025-06-30 | 718,924,600 | -40,000 | 89.8656 | 800,000,000 | 2025-06-30 |
| 156 | 2025-06-27 | 718,964,600 | -10,000 | 89.8706 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-26 | 718,974,600 | 120,000 | 89.8718 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-25 | 718,854,600 | -370,000 | 89.8568 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-24 | 719,224,600 | -750,000 | 89.9031 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-23 | 719,974,600 | -1,680,000 | 89.9968 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-20 | 721,654,600 | -820,000 | 90.2068 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-19 | 722,474,600 | 2,770,000 | 90.3093 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-18 | 719,704,600 | -20,000 | 89.9631 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-17 | 719,724,600 | 150,000 | 89.9656 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-16 | 719,574,600 | -260,000 | 89.9468 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-13 | 719,834,600 | -60,000 | 89.9793 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-12 | 719,894,600 | 40,000 | 89.9868 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-11 | 719,854,600 | -260,000 | 89.9818 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-10 | 720,114,600 | 90,000 | 90.0143 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-09 | 720,024,600 | 220,000 | 90.0031 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-06 | 719,804,600 | -130,000 | 89.9756 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-05 | 719,934,600 | -130,000 | 89.9918 | 800,000,000 | 2025-05-31 |
| 173 | 2025-06-04 | 720,064,600 | 0 | 90.0081 | 800,000,000 | 2025-05-31 |
| 174 | 2025-06-03 | 720,064,600 | 240,000 | 90.0081 | 800,000,000 | 2025-05-31 |
| 175 | 2025-06-02 | 719,824,600 | -40,000 | 89.9781 | 800,000,000 | 2025-05-31 |
| 176 | 2025-05-30 | 719,864,600 | 130,000 | 89.9831 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-29 | 719,734,600 | 0 | 89.9668 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-28 | 719,734,600 | 50,000 | 89.9668 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-27 | 719,684,600 | -450,000 | 89.9606 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-26 | 720,134,600 | 30,000 | 90.0168 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-23 | 720,104,600 | 40,000 | 90.0131 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-22 | 720,064,600 | -10,000 | 90.0081 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-21 | 720,074,600 | -130,000 | 90.0093 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-20 | 720,204,600 | 270,000 | 90.0256 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-19 | 719,934,600 | -160,000 | 89.9918 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-16 | 720,094,600 | -40,000 | 90.0118 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-15 | 720,134,600 | 200,000 | 90.0168 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-14 | 719,934,600 | -20,000 | 89.9918 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-13 | 719,954,600 | 40,000 | 89.9943 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-12 | 719,914,600 | -220,000 | 89.9893 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-09 | 720,134,600 | -220,000 | 90.0168 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-08 | 720,354,600 | 50,000 | 90.0443 | 800,000,000 | 2025-04-30 |
| 193 | 2025-05-07 | 720,304,600 | 30,000 | 90.0381 | 800,000,000 | 2025-04-30 |
| 194 | 2025-05-06 | 720,274,600 | 170,000 | 90.0343 | 800,000,000 | 2025-04-30 |
| 195 | 2025-05-02 | 720,104,600 | -380,000 | 90.0131 | 800,000,000 | 2025-04-30 |
| 196 | 2025-04-30 | 720,484,600 | -320,000 | 90.0606 | 800,000,000 | 2025-04-30 |
| 197 | 2025-04-29 | 720,804,600 | 80,000 | 90.1006 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-28 | 720,724,600 | 30,000 | 90.0906 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-25 | 720,694,600 | 280,000 | 90.0868 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-24 | 720,414,600 | -110,000 | 90.0518 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-23 | 720,524,600 | 310,000 | 90.0656 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-22 | 720,214,600 | 170,000 | 90.0268 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-17 | 720,044,600 | -230,000 | 90.0056 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-16 | 720,274,600 | 220,000 | 90.0343 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-15 | 720,054,600 | 120,000 | 90.0068 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-14 | 719,934,600 | -360,000 | 89.9918 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-11 | 720,294,600 | -240,000 | 90.0368 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-10 | 720,534,600 | -430,000 | 90.0668 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-09 | 720,964,600 | -200,000 | 90.1206 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-08 | 721,164,600 | 10,000 | 90.1456 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-07 | 721,154,600 | 270,000 | 90.1443 | 800,000,000 | 2025-03-31 |
| 212 | 2025-04-03 | 720,884,600 | 50,000 | 90.1106 | 800,000,000 | 2025-03-31 |
| 213 | 2025-04-02 | 720,834,600 | -70,000 | 90.1043 | 800,000,000 | 2025-03-31 |
| 214 | 2025-04-01 | 720,904,600 | 50,000 | 90.1131 | 800,000,000 | 2025-03-31 |
| 215 | 2025-03-31 | 720,854,600 | -140,000 | 90.1068 | 800,000,000 | 2025-03-31 |
| 216 | 2025-03-28 | 720,994,600 | -630,000 | 90.1243 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-27 | 721,624,600 | -10,000 | 90.2031 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-26 | 721,634,600 | 160,000 | 90.2043 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-25 | 721,474,600 | 0 | 90.1843 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-24 | 721,474,600 | -620,000 | 90.1843 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-21 | 722,094,600 | -70,000 | 90.2618 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-20 | 722,164,600 | -1,620,000 | 90.2706 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-19 | 723,784,600 | 30,000 | 90.4731 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-18 | 723,754,600 | -690,000 | 90.4693 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-17 | 724,444,600 | -220,000 | 90.5556 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-14 | 724,664,600 | -70,000 | 90.5831 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-13 | 724,734,600 | -180,000 | 90.5918 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-12 | 724,914,600 | 480,000 | 90.6143 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-11 | 724,434,600 | -320,000 | 90.5543 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-10 | 724,754,600 | 130,000 | 90.5943 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-07 | 724,624,600 | -250,000 | 90.5781 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-06 | 724,874,600 | 210,000 | 90.6093 | 800,000,000 | 2025-02-28 |
| 233 | 2025-03-05 | 724,664,600 | 160,000 | 90.5831 | 800,000,000 | 2025-02-28 |
| 234 | 2025-03-04 | 724,504,600 | 100,000 | 90.5631 | 800,000,000 | 2025-02-28 |
| 235 | 2025-03-03 | 724,404,600 | -120,000 | 90.5506 | 800,000,000 | 2025-02-28 |
| 236 | 2025-02-28 | 724,524,600 | -310,000 | 90.5656 | 800,000,000 | 2025-02-28 |
| 237 | 2025-02-27 | 724,834,600 | 639,700 | 90.6043 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-26 | 724,194,900 | 330,000 | 90.5244 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-25 | 723,864,900 | 490,000 | 90.4831 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-24 | 723,374,900 | -6,127,112 | 90.4219 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-21 | 729,502,012 | 2,182,112 | 91.1878 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-20 | 727,319,900 | 1,220,000 | 90.9150 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-19 | 726,099,900 | -10,000 | 90.7625 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-18 | 726,109,900 | 290,000 | 90.7637 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-17 | 725,819,900 | 620,000 | 90.7275 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-14 | 725,199,900 | -120,000 | 90.6500 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-13 | 725,319,900 | 190,000 | 90.6650 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-12 | 725,129,900 | -730,000 | 90.6412 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-11 | 725,859,900 | 500,000 | 90.7325 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-10 | 725,359,900 | -90,000 | 90.6700 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-07 | 725,449,900 | 3,600,000 | 90.6812 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-06 | 721,849,900 | -220,000 | 90.2312 | 800,000,000 | 2025-01-31 |
| 253 | 2025-02-05 | 722,069,900 | -180,000 | 90.2587 | 800,000,000 | 2025-01-31 |
| 254 | 2025-02-04 | 722,249,900 | -190,000 | 90.2812 | 800,000,000 | 2025-01-31 |
| 255 | 2025-02-03 | 722,439,900 | -10,000 | 90.3050 | 800,000,000 | 2025-01-31 |
| 256 | 2025-01-28 | 722,449,900 | 0 | 90.3062 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-27 | 722,449,900 | 320,000 | 90.3062 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-24 | 722,129,900 | 90,000 | 90.2662 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-23 | 722,039,900 | -60,000 | 90.2550 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-22 | 722,099,900 | 210,000 | 90.2625 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-21 | 721,889,900 | 240,000 | 90.2362 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-20 | 721,649,900 | 280,000 | 90.2062 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-17 | 721,369,900 | 100,000 | 90.1712 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-16 | 721,269,900 | 120,000 | 90.1587 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-15 | 721,149,900 | 60,000 | 90.1437 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-14 | 721,089,900 | -150,000 | 90.1362 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-13 | 721,239,900 | -160,000 | 90.1550 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-10 | 721,399,900 | -1,240,000 | 90.1750 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-09 | 722,639,900 | -140,000 | 90.3300 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-08 | 722,779,900 | 20,000 | 90.3475 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-07 | 722,759,900 | 200,000 | 90.3450 | 800,000,000 | 2024-12-31 |
| 272 | 2025-01-06 | 722,559,900 | -90,000 | 90.3200 | 800,000,000 | 2024-12-31 |
| 273 | 2025-01-03 | 722,649,900 | 300,000 | 90.3312 | 800,000,000 | 2024-12-31 |
| 274 | 2025-01-02 | 722,349,900 | -80,000 | 90.2937 | 800,000,000 | 2024-12-31 |
| 275 | 2024-12-31 | 722,429,900 | 0 | 90.3037 | 800,000,000 | 2024-12-31 |
| 276 | 2024-12-30 | 722,429,900 | 160,000 | 90.3037 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-27 | 722,269,900 | -415,000 | 90.2837 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-24 | 722,684,900 | 0 | 90.3356 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-23 | 722,684,900 | -110,000 | 90.3356 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-20 | 722,794,900 | -20,000 | 90.3494 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-19 | 722,814,900 | 70,000 | 90.3519 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-18 | 722,744,900 | -160,000 | 90.3431 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-17 | 722,904,900 | 130,000 | 90.3631 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-16 | 722,774,900 | 0 | 90.3469 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-13 | 722,774,900 | -120,000 | 90.3469 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-12 | 722,894,900 | 170,000 | 90.3619 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-11 | 722,724,900 | 70,000 | 90.3406 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-10 | 722,654,900 | -20,000 | 90.3319 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-09 | 722,674,900 | 230,000 | 90.3344 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-06 | 722,444,900 | 220,000 | 90.3056 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-05 | 722,224,900 | 510,000 | 90.2781 | 800,000,000 | 2024-11-30 |
| 292 | 2024-12-04 | 721,714,900 | -250,000 | 90.2144 | 800,000,000 | 2024-11-30 |
| 293 | 2024-12-03 | 721,964,900 | -230,000 | 90.2456 | 800,000,000 | 2024-11-30 |
| 294 | 2024-12-02 | 722,194,900 | 230,000 | 90.2744 | 800,000,000 | 2024-11-30 |
| 295 | 2024-11-29 | 721,964,900 | 410,000 | 90.2456 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-28 | 721,554,900 | -160,000 | 90.1944 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-27 | 721,714,900 | -600,000 | 90.2144 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-26 | 722,314,900 | -60,000 | 90.2894 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-25 | 722,374,900 | -60,000 | 90.2969 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-22 | 722,434,900 | -10,000 | 90.3044 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-21 | 722,444,900 | -100,000 | 90.3056 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-20 | 722,544,900 | 50,000 | 90.3181 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-19 | 722,494,900 | -120,000 | 90.3119 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-18 | 722,614,900 | -820,000 | 90.3269 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-15 | 723,434,900 | -330,000 | 90.4294 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-14 | 723,764,900 | 330,000 | 90.4706 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-13 | 723,434,900 | -390,000 | 90.4294 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-12 | 723,824,900 | -140,000 | 90.4781 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-11 | 723,964,900 | -40,000 | 90.4956 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-08 | 724,004,900 | -346,000 | 90.5006 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-07 | 724,350,900 | -740,000 | 90.5439 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-06 | 725,090,900 | 546,000 | 90.6364 | 800,000,000 | 2024-10-31 |
| 313 | 2024-11-05 | 724,544,900 | 310,000 | 90.5681 | 800,000,000 | 2024-10-31 |
| 314 | 2024-11-04 | 724,234,900 | 20,000 | 90.5294 | 800,000,000 | 2024-10-31 |
| 315 | 2024-11-01 | 724,214,900 | -940,000 | 90.5269 | 800,000,000 | 2024-10-31 |
| 316 | 2024-10-31 | 725,154,900 | 60,000 | 90.6444 | 800,000,000 | 2024-10-31 |
| 317 | 2024-10-30 | 725,094,900 | -470,000 | 90.6369 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-29 | 725,564,900 | 340,000 | 90.6956 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-28 | 725,224,900 | 160,000 | 90.6531 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-25 | 725,064,900 | -500,000 | 90.6331 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-24 | 725,564,900 | 160,000 | 90.6956 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-23 | 725,404,900 | -870,000 | 90.6756 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-22 | 726,274,900 | -2,340,000 | 90.7844 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-21 | 728,614,900 | 8,490,000 | 91.0769 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-18 | 720,124,900 | -6,940,000 | 90.0156 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-17 | 727,064,900 | -2,390,000 | 90.8831 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-16 | 729,454,900 | 1,770,000 | 91.1819 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-15 | 727,684,900 | -4,840,000 | 90.9606 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-14 | 732,524,900 | -3,500,000 | 91.5656 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-10 | 736,024,900 | -720,000 | 92.0031 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-09 | 736,744,900 | -60,000 | 92.0931 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-08 | 736,804,900 | -3,080,000 | 92.1006 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-07 | 739,884,900 | -240,000 | 92.4856 | 800,000,000 | 2024-09-30 |
| 334 | 2024-10-04 | 740,124,900 | 10,000 | 92.5156 | 800,000,000 | 2024-09-30 |
| 335 | 2024-10-03 | 740,114,900 | 10,000 | 92.5144 | 800,000,000 | 2024-09-30 |
| 336 | 2024-10-02 | 740,104,900 | -200,000 | 92.5131 | 800,000,000 | 2024-09-30 |
| 337 | 2024-09-30 | 740,304,900 | 0 | 92.5381 | 800,000,000 | 2024-09-30 |
| 338 | 2024-09-27 | 740,304,900 | 0 | 92.5381 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-26 | 740,304,900 | 0 | 92.5381 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-25 | 740,304,900 | 0 | 92.5381 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-24 | 740,304,900 | 0 | 92.5381 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-23 | 740,304,900 | 0 | 92.5381 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-20 | 740,304,900 | 0 | 92.5381 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-19 | 740,304,900 | 0 | 92.5381 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-17 | 740,304,900 | 50,000 | 92.5381 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-16 | 740,254,900 | 0 | 92.5319 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-13 | 740,254,900 | 0 | 92.5319 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-12 | 740,254,900 | 0 | 92.5319 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-11 | 740,254,900 | 0 | 92.5319 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-10 | 740,254,900 | 0 | 92.5319 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-09 | 740,254,900 | 0 | 92.5319 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-05 | 740,254,900 | 20,000 | 92.5319 | 800,000,000 | 2024-08-31 |
| 353 | 2024-09-04 | 740,234,900 | 0 | 92.5294 | 800,000,000 | 2024-08-31 |
| 354 | 2024-09-03 | 740,234,900 | 0 | 92.5294 | 800,000,000 | 2024-08-31 |
| 355 | 2024-09-02 | 740,234,900 | 0 | 92.5294 | 800,000,000 | 2024-08-31 |
| 356 | 2024-08-30 | 740,234,900 | 0 | 92.5294 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-29 | 740,234,900 | 0 | 92.5294 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-28 | 740,234,900 | 0 | 92.5294 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-27 | 740,234,900 | 0 | 92.5294 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-26 | 740,234,900 | 0 | 92.5294 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-23 | 740,234,900 | -20,000 | 92.5294 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-22 | 740,254,900 | 0 | 92.5319 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-21 | 740,254,900 | -30,000 | 92.5319 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-20 | 740,284,900 | 0 | 92.5356 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-19 | 740,284,900 | 0 | 92.5356 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-16 | 740,284,900 | 0 | 92.5356 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-15 | 740,284,900 | 0 | 92.5356 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-14 | 740,284,900 | 0 | 92.5356 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-13 | 740,284,900 | 20,000 | 92.5356 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-12 | 740,264,900 | 0 | 92.5331 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-09 | 740,264,900 | -200,000 | 92.5331 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-08 | 740,464,900 | 0 | 92.5581 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-07 | 740,464,900 | 0 | 92.5581 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-06 | 740,464,900 | 0 | 92.5581 | 800,000,000 | 2024-07-31 |
| 375 | 2024-08-05 | 740,464,900 | 50,000 | 92.5581 | 800,000,000 | 2024-07-31 |
| 376 | 2024-08-02 | 740,414,900 | 0 | 92.5519 | 800,000,000 | 2024-07-31 |
| 377 | 2024-08-01 | 740,414,900 | -20,000 | 92.5519 | 800,000,000 | 2024-07-31 |
| 378 | 2024-07-31 | 740,434,900 | 0 | 92.5544 | 800,000,000 | 2024-07-31 |
| 379 | 2024-07-30 | 740,434,900 | -2,360,000 | 92.5544 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-29 | 742,794,900 | 0 | 92.8494 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-26 | 742,794,900 | 0 | 92.8494 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-25 | 742,794,900 | 20,000 | 92.8494 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-24 | 742,774,900 | 0 | 92.8469 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-23 | 742,774,900 | 0 | 92.8469 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-22 | 742,774,900 | 0 | 92.8469 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-19 | 742,774,900 | 100,000 | 92.8469 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-18 | 742,674,900 | -2,230,000 | 92.8344 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-17 | 744,904,900 | -10,000 | 93.1131 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-16 | 744,914,900 | 0 | 93.1144 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-15 | 744,914,900 | 0 | 93.1144 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-12 | 744,914,900 | -10,000 | 93.1144 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-11 | 744,924,900 | 250,000 | 93.1156 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-10 | 744,674,900 | 0 | 93.0844 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-09 | 744,674,900 | 0 | 93.0844 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-08 | 744,674,900 | 0 | 93.0844 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-05 | 744,674,900 | 170,000 | 93.0844 | 800,000,000 | 2024-06-30 |
| 397 | 2024-07-04 | 744,504,900 | -90,000 | 93.0631 | 800,000,000 | 2024-06-30 |
| 398 | 2024-07-03 | 744,594,900 | -50,000 | 93.0744 | 800,000,000 | 2024-06-30 |
| 399 | 2024-07-02 | 744,644,900 | -120,000 | 93.0806 | 800,000,000 | 2024-06-30 |
| 400 | 2024-06-28 | 744,764,900 | -280,000 | 93.0956 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-27 | 745,044,900 | -20,000 | 93.1306 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-26 | 745,064,900 | 10,000 | 93.1331 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-25 | 745,054,900 | 0 | 93.1319 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-24 | 745,054,900 | 0 | 93.1319 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-21 | 745,054,900 | 120,000 | 93.1319 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-20 | 744,934,900 | 300,000 | 93.1169 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-19 | 744,634,900 | -590,000 | 93.0794 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-18 | 745,224,900 | 310,000 | 93.1531 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-17 | 744,914,900 | -30,000 | 93.1144 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-14 | 744,944,900 | -130,000 | 93.1181 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-13 | 745,074,900 | 30,000 | 93.1344 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-12 | 745,044,900 | 300,000 | 93.1306 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-11 | 744,744,900 | 3,290,000 | 93.0931 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-07 | 741,454,900 | -50,000 | 92.6819 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-06 | 741,504,900 | -130,000 | 92.6881 | 800,000,000 | 2024-05-31 |
| 416 | 2024-06-05 | 741,634,900 | -20,000 | 92.7044 | 800,000,000 | 2024-05-31 |
| 417 | 2024-06-04 | 741,654,900 | -1,870,000 | 92.7069 | 800,000,000 | 2024-05-31 |
| 418 | 2024-06-03 | 743,524,900 | 1,780,000 | 92.9406 | 800,000,000 | 2024-05-31 |
| 419 | 2024-05-31 | 741,744,900 | 0 | 92.7181 | 800,000,000 | 2024-05-31 |
| 420 | 2024-05-30 | 741,744,900 | 10,000 | 92.7181 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-29 | 741,734,900 | 0 | 92.7169 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-28 | 741,734,900 | 10,000 | 92.7169 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-27 | 741,724,900 | 80,000 | 92.7156 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-24 | 741,644,900 | 0 | 92.7056 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-23 | 741,644,900 | 560,000 | 92.7056 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-22 | 741,084,900 | -20,000 | 92.6356 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-21 | 741,104,900 | 0 | 92.6381 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-20 | 741,104,900 | 60,000 | 92.6381 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-17 | 741,044,900 | -70,000 | 92.6306 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-16 | 741,114,900 | 10,000 | 92.6394 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-14 | 741,104,900 | -70,000 | 92.6381 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-13 | 741,174,900 | 0 | 92.6469 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-10 | 741,174,900 | -120,000 | 92.6469 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-09 | 741,294,900 | 80,000 | 92.6619 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-08 | 741,214,900 | 10,000 | 92.6519 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-07 | 741,204,900 | 10,000 | 92.6506 | 800,000,000 | 2024-04-30 |
| 437 | 2024-05-06 | 741,194,900 | 0 | 92.6494 | 800,000,000 | 2024-04-30 |
| 438 | 2024-05-03 | 741,194,900 | -70,000 | 92.6494 | 800,000,000 | 2024-04-30 |
| 439 | 2024-05-02 | 741,264,900 | -240,000 | 92.6581 | 800,000,000 | 2024-04-30 |
| 440 | 2024-04-30 | 741,504,900 | -150,000 | 92.6881 | 800,000,000 | 2024-04-30 |
| 441 | 2024-04-29 | 741,654,900 | -90,000 | 92.7069 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-26 | 741,744,900 | 50,000 | 92.7181 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-25 | 741,694,900 | -880,000 | 92.7119 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-24 | 742,574,900 | 6,410,000 | 92.8219 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-23 | 736,164,900 | 10,000 | 92.0206 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-22 | 736,154,900 | 0 | 92.0194 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-19 | 736,154,900 | 0 | 92.0194 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-18 | 736,154,900 | 10,000 | 92.0194 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-17 | 736,144,900 | 0 | 92.0181 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-16 | 736,144,900 | 0 | 92.0181 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-15 | 736,144,900 | 0 | 92.0181 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-12 | 736,144,900 | 10,000 | 92.0181 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-11 | 736,134,900 | 0 | 92.0169 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-10 | 736,134,900 | 0 | 92.0169 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-09 | 736,134,900 | 0 | 92.0169 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-08 | 736,134,900 | 0 | 92.0169 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-05 | 736,134,900 | 0 | 92.0169 | 800,000,000 | 2024-03-31 |
| 458 | 2024-04-03 | 736,134,900 | 10,000 | 92.0169 | 800,000,000 | 2024-03-31 |
| 459 | 2024-04-02 | 736,124,900 | -50,000 | 92.0156 | 800,000,000 | 2024-03-31 |
| 460 | 2024-03-28 | 736,174,900 | -150,000 | 92.0219 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-27 | 736,324,900 | 0 | 92.0406 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-26 | 736,324,900 | 0 | 92.0406 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-25 | 736,324,900 | 210,000 | 92.0406 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-22 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-21 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-20 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-19 | 736,114,900 | 10,000 | 92.0144 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-18 | 736,104,900 | -10,000 | 92.0131 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-15 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-14 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-13 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-12 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-11 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-08 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-07 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-06 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-05 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 478 | 2024-03-04 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 479 | 2024-03-01 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 480 | 2024-02-29 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-02-29 |
| 481 | 2024-02-28 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-27 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-26 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-23 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-22 | 736,114,900 | 0 | 92.0144 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-21 | 736,114,900 | 10,000 | 92.0144 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-20 | 736,104,900 | 0 | 92.0131 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-19 | 736,104,900 | 0 | 92.0131 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-16 | 736,104,900 | -90,000 | 92.0131 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-15 | 736,194,900 | 0 | 92.0244 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-14 | 736,194,900 | 0 | 92.0244 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-09 | 736,194,900 | 0 | 92.0244 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-08 | 736,194,900 | 0 | 92.0244 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-07 | 736,194,900 | 80,000 | 92.0244 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-06 | 736,114,900 | 50,000 | 92.0144 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-05 | 736,064,900 | 0 | 92.0081 | 800,000,000 | 2024-01-31 |
| 497 | 2024-02-02 | 736,064,900 | 0 | 92.0081 | 800,000,000 | 2024-01-31 |
| 498 | 2024-02-01 | 736,064,900 | 40,000 | 92.0081 | 800,000,000 | 2024-01-31 |
| 499 | 2024-01-31 | 736,024,900 | 0 | 92.0031 | 800,000,000 | 2024-01-31 |
| 500 | 2024-01-30 | 736,024,900 | 0 | 92.0031 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-29 | 736,024,900 | -130,000 | 92.0031 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-26 | 736,154,900 | 0 | 92.0194 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-25 | 736,154,900 | 0 | 92.0194 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-24 | 736,154,900 | 0 | 92.0194 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-23 | 736,154,900 | 0 | 92.0194 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-22 | 736,154,900 | 0 | 92.0194 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-19 | 736,154,900 | 0 | 92.0194 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-18 | 736,154,900 | 0 | 92.0194 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-17 | 736,154,900 | 10,000 | 92.0194 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-16 | 736,144,900 | 0 | 92.0181 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-15 | 736,144,900 | 0 | 92.0181 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-12 | 736,144,900 | -100,000 | 92.0181 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-11 | 736,244,900 | 0 | 92.0306 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-10 | 736,244,900 | -50,000 | 92.0306 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-09 | 736,294,900 | 40,000 | 92.0369 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-08 | 736,254,900 | 0 | 92.0319 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-05 | 736,254,900 | 0 | 92.0319 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-04 | 736,254,900 | 0 | 92.0319 | 800,000,000 | 2023-12-31 |
| 519 | 2024-01-03 | 736,254,900 | 20,000 | 92.0319 | 800,000,000 | 2023-12-31 |
| 520 | 2024-01-02 | 736,234,900 | 20,000 | 92.0294 | 800,000,000 | 2023-12-31 |
| 521 | 2023-12-29 | 736,214,900 | 0 | 92.0269 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-28 | 736,214,900 | 0 | 92.0269 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-27 | 736,214,900 | 0 | 92.0269 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-22 | 736,214,900 | 0 | 92.0269 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-21 | 736,214,900 | 0 | 92.0269 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-20 | 736,214,900 | 0 | 92.0269 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-19 | 736,214,900 | 0 | 92.0269 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-18 | 736,214,900 | 10,000 | 92.0269 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-15 | 736,204,900 | 180,000 | 92.0256 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-14 | 736,024,900 | 0 | 92.0031 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-13 | 736,024,900 | 10,000 | 92.0031 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-12 | 736,014,900 | 40,000 | 92.0019 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-11 | 735,974,900 | 0 | 91.9969 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-08 | 735,974,900 | 0 | 91.9969 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-07 | 735,974,900 | 0 | 91.9969 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-06 | 735,974,900 | 0 | 91.9969 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-05 | 735,974,900 | 0 | 91.9969 | 800,000,000 | 2023-11-30 |
| 538 | 2023-12-04 | 735,974,900 | 40,000 | 91.9969 | 800,000,000 | 2023-11-30 |
| 539 | 2023-12-01 | 735,934,900 | 0 | 91.9919 | 800,000,000 | 2023-11-30 |
| 540 | 2023-11-30 | 735,934,900 | 0 | 91.9919 | 800,000,000 | 2023-11-30 |
| 541 | 2023-11-29 | 735,934,900 | 420,000 | 91.9919 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-28 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-27 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-24 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-23 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-22 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-21 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-20 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-17 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-16 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-15 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-14 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-13 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-10 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-09 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-08 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-07 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-06 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-03 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 560 | 2023-11-02 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 561 | 2023-11-01 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 562 | 2023-10-31 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-10-31 |
| 563 | 2023-10-30 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-27 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-26 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-25 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-24 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-20 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-19 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-18 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-17 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-16 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-13 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-12 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-11 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-10 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-09 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-06 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-05 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 580 | 2023-10-04 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 581 | 2023-10-03 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-09-30 |
| 582 | 2023-09-29 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-28 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-27 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-26 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-25 | 735,514,900 | 100,000 | 91.9394 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-22 | 735,414,900 | 0 | 91.9269 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-21 | 735,414,900 | 0 | 91.9269 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-20 | 735,414,900 | 0 | 91.9269 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-19 | 735,414,900 | -100,000 | 91.9269 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-18 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-15 | 735,514,900 | 0 | 91.9394 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-14 | 735,514,900 | 10,000 | 91.9394 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-13 | 735,504,900 | 10,000 | 91.9381 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-12 | 735,494,900 | 0 | 91.9369 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-11 | 735,494,900 | 50,000 | 91.9369 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-07 | 735,444,900 | 0 | 91.9306 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-06 | 735,444,900 | 120,100 | 91.9306 | 800,000,000 | 2023-08-31 |
| 599 | 2023-09-05 | 735,324,800 | 0 | 91.9156 | 800,000,000 | 2023-08-31 |
| 600 | 2023-09-04 | 735,324,800 | 10,000 | 91.9156 | 800,000,000 | 2023-08-31 |
| 601 | 2023-08-31 | 735,314,800 | 60,000 | 91.9144 | 800,000,000 | 2023-08-31 |
| 602 | 2023-08-30 | 735,254,800 | 0 | 91.9069 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-29 | 735,254,800 | 30,000 | 91.9069 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-28 | 735,224,800 | 0 | 91.9031 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-25 | 735,224,800 | 0 | 91.9031 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-24 | 735,224,800 | 30,000 | 91.9031 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-23 | 735,194,800 | 0 | 91.8994 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-22 | 735,194,800 | 0 | 91.8994 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-21 | 735,194,800 | 10,000 | 91.8994 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-18 | 735,184,800 | 20,000 | 91.8981 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-17 | 735,164,800 | 0 | 91.8956 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-16 | 735,164,800 | -30,000 | 91.8956 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-15 | 735,194,800 | 0 | 91.8994 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-14 | 735,194,800 | -3,000,000 | 91.8994 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-11 | 738,194,800 | -10,000,000 | 92.2744 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-10 | 748,194,800 | 0 | 93.5244 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-09 | 748,194,800 | 0 | 93.5244 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-08 | 748,194,800 | -200,000 | 93.5244 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-07 | 748,394,800 | 0 | 93.5494 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-04 | 748,394,800 | 0 | 93.5494 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-03 | 748,394,800 | 0 | 93.5494 | 800,000,000 | 2023-07-31 |
| 622 | 2023-08-02 | 748,394,800 | 0 | 93.5494 | 800,000,000 | 2023-07-31 |
| 623 | 2023-08-01 | 748,394,800 | 0 | 93.5494 | 800,000,000 | 2023-07-31 |
| 624 | 2023-07-31 | 748,394,800 | 110,000 | 93.5494 | 800,000,000 | 2023-07-31 |
| 625 | 2023-07-28 | 748,284,800 | 0 | 93.5356 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-27 | 748,284,800 | 0 | 93.5356 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-26 | 748,284,800 | 0 | 93.5356 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-25 | 748,284,800 | 0 | 93.5356 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-24 | 748,284,800 | 0 | 93.5356 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-21 | 748,284,800 | 0 | 93.5356 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-20 | 748,284,800 | 0 | 93.5356 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-19 | 748,284,800 | 70,000 | 93.5356 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-18 | 748,214,800 | 30,000 | 93.5269 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-14 | 748,184,800 | 10,000 | 93.5231 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-13 | 748,174,800 | 10,000 | 93.5219 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-12 | 748,164,800 | 0 | 93.5206 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-11 | 748,164,800 | 0 | 93.5206 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-10 | 748,164,800 | 0 | 93.5206 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-07 | 748,164,800 | 0 | 93.5206 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-06 | 748,164,800 | 0 | 93.5206 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-05 | 748,164,800 | 0 | 93.5206 | 800,000,000 | 2023-06-30 |
| 642 | 2023-07-04 | 748,164,800 | 0 | 93.5206 | 800,000,000 | 2023-06-30 |
| 643 | 2023-07-03 | 748,164,800 | 0 | 93.5206 | 800,000,000 | 2023-06-30 |
| 644 | 2023-06-30 | 748,164,800 | 0 | 93.5206 | 800,000,000 | 2023-06-30 |
| 645 | 2023-06-29 | 748,164,800 | 0 | 93.5206 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-28 | 748,164,800 | 0 | 93.5206 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-27 | 748,164,800 | 0 | 93.5206 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-26 | 748,164,800 | 50,000 | 93.5206 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-23 | 748,114,800 | 60,000 | 93.5144 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-21 | 748,054,800 | 100,000 | 93.5069 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-20 | 747,954,800 | -60,000 | 93.4944 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-19 | 748,014,800 | 0 | 93.5019 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-16 | 748,014,800 | 30,000 | 93.5019 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-15 | 747,984,800 | 0 | 93.4981 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-14 | 747,984,800 | 0 | 93.4981 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-13 | 747,984,800 | -10,000 | 93.4981 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-12 | 747,994,800 | -50,000 | 93.4994 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-09 | 748,044,800 | 30,000 | 93.5056 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-08 | 748,014,800 | 0 | 93.5019 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-07 | 748,014,800 | 30,000 | 93.5019 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-06 | 747,984,800 | -60,000 | 93.4981 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-05 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-05-31 |
| 663 | 2023-06-02 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-05-31 |
| 664 | 2023-06-01 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-05-31 |
| 665 | 2023-05-31 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-05-31 |
| 666 | 2023-05-30 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-29 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-25 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-24 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-23 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-22 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-19 | 748,044,800 | 10,000 | 93.5056 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-18 | 748,034,800 | 0 | 93.5044 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-17 | 748,034,800 | 0 | 93.5044 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-16 | 748,034,800 | 0 | 93.5044 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-15 | 748,034,800 | 0 | 93.5044 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-12 | 748,034,800 | 0 | 93.5044 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-11 | 748,034,800 | 0 | 93.5044 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-10 | 748,034,800 | 0 | 93.5044 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-09 | 748,034,800 | 0 | 93.5044 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-08 | 748,034,800 | 10,000 | 93.5044 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-05 | 748,024,800 | 0 | 93.5031 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-04 | 748,024,800 | -20,000 | 93.5031 | 800,000,000 | 2023-04-30 |
| 684 | 2023-05-03 | 748,044,800 | -80,000 | 93.5056 | 800,000,000 | 2023-04-30 |
| 685 | 2023-05-02 | 748,124,800 | 0 | 93.5156 | 800,000,000 | 2023-04-30 |
| 686 | 2023-04-28 | 748,124,800 | 0 | 93.5156 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-27 | 748,124,800 | 0 | 93.5156 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-26 | 748,124,800 | 20,000 | 93.5156 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-25 | 748,104,800 | 60,000 | 93.5131 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-24 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-21 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-20 | 748,044,800 | 0 | 93.5056 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-19 | 748,044,800 | 20,000 | 93.5056 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-18 | 748,024,800 | 0 | 93.5031 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-17 | 748,024,800 | 0 | 93.5031 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-14 | 748,024,800 | 0 | 93.5031 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-13 | 748,024,800 | 0 | 93.5031 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-12 | 748,024,800 | 0 | 93.5031 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-11 | 748,024,800 | 0 | 93.5031 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-06 | 748,024,800 | -50,000 | 93.5031 | 800,000,000 | 2023-03-31 |
| 701 | 2023-04-04 | 748,074,800 | 10,000 | 93.5094 | 800,000,000 | 2023-03-31 |
| 702 | 2023-04-03 | 748,064,800 | -50,000 | 93.5081 | 800,000,000 | 2023-03-31 |
| 703 | 2023-03-31 | 748,114,800 | 0 | 93.5144 | 800,000,000 | 2023-03-31 |
| 704 | 2023-03-30 | 748,114,800 | -120,000 | 93.5144 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-29 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-28 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-27 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-24 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-23 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-22 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-21 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-20 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-17 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-16 | 748,234,800 | 50,000 | 93.5294 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-15 | 748,184,800 | 0 | 93.5231 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-14 | 748,184,800 | 0 | 93.5231 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-13 | 748,184,800 | 0 | 93.5231 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-10 | 748,184,800 | 30,000 | 93.5231 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-09 | 748,154,800 | -110,000 | 93.5194 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-08 | 748,264,800 | 0 | 93.5331 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-07 | 748,264,800 | -10,000 | 93.5331 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-06 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-03 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2023-02-28 |
| 724 | 2023-03-02 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2023-02-28 |
| 725 | 2023-03-01 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2023-02-28 |
| 726 | 2023-02-28 | 748,274,800 | -30,000 | 93.5344 | 800,000,000 | 2023-02-28 |
| 727 | 2023-02-27 | 748,304,800 | 10,000 | 93.5381 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-24 | 748,294,800 | 30,000 | 93.5369 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-23 | 748,264,800 | 0 | 93.5331 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-22 | 748,264,800 | 0 | 93.5331 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-21 | 748,264,800 | 10,000 | 93.5331 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-20 | 748,254,800 | 0 | 93.5319 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-17 | 748,254,800 | 90,000 | 93.5319 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-16 | 748,164,800 | 40,000 | 93.5206 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-15 | 748,124,800 | 0 | 93.5156 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-14 | 748,124,800 | -20,000 | 93.5156 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-13 | 748,144,800 | -50,000 | 93.5181 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-10 | 748,194,800 | 0 | 93.5244 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-09 | 748,194,800 | -40,000 | 93.5244 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-08 | 748,234,800 | -10,000 | 93.5294 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-07 | 748,244,800 | 80,000 | 93.5306 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-06 | 748,164,800 | -120,000 | 93.5206 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-03 | 748,284,800 | -70,000 | 93.5356 | 800,000,000 | 2023-01-31 |
| 744 | 2023-02-02 | 748,354,800 | 10,000 | 93.5444 | 800,000,000 | 2023-01-31 |
| 745 | 2023-02-01 | 748,344,800 | 170,000 | 93.5431 | 800,000,000 | 2023-01-31 |
| 746 | 2023-01-31 | 748,174,800 | 60,000 | 93.5219 | 800,000,000 | 2023-01-31 |
| 747 | 2023-01-30 | 748,114,800 | 330,000 | 93.5144 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-27 | 747,784,800 | -90,000 | 93.4731 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-26 | 747,874,800 | -20,000 | 93.4844 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-20 | 747,894,800 | 60,000 | 93.4869 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-19 | 747,834,800 | 340,000 | 93.4794 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-18 | 747,494,800 | -480,000 | 93.4369 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-17 | 747,974,800 | -550,000 | 93.4969 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-16 | 748,524,800 | -10,000 | 93.5656 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-13 | 748,534,800 | 0 | 93.5669 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-12 | 748,534,800 | 0 | 93.5669 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-11 | 748,534,800 | 0 | 93.5669 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-10 | 748,534,800 | 0 | 93.5669 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-09 | 748,534,800 | 20,000 | 93.5669 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-06 | 748,514,800 | 0 | 93.5644 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-05 | 748,514,800 | 0 | 93.5644 | 800,000,000 | 2022-12-31 |
| 762 | 2023-01-04 | 748,514,800 | 0 | 93.5644 | 800,000,000 | 2022-12-31 |
| 763 | 2023-01-03 | 748,514,800 | 0 | 93.5644 | 800,000,000 | 2022-12-31 |
| 764 | 2022-12-30 | 748,514,800 | 0 | 93.5644 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-29 | 748,514,800 | 20,000 | 93.5644 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-28 | 748,494,800 | 0 | 93.5619 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-23 | 748,494,800 | 0 | 93.5619 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-22 | 748,494,800 | 0 | 93.5619 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-21 | 748,494,800 | 0 | 93.5619 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-20 | 748,494,800 | 0 | 93.5619 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-19 | 748,494,800 | 0 | 93.5619 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-16 | 748,494,800 | 0 | 93.5619 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-15 | 748,494,800 | 20,000 | 93.5619 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-14 | 748,474,800 | 90,000 | 93.5594 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-13 | 748,384,800 | 70,000 | 93.5481 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-12 | 748,314,800 | 0 | 93.5394 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-09 | 748,314,800 | -30,000 | 93.5394 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-08 | 748,344,800 | 0 | 93.5431 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-07 | 748,344,800 | 0 | 93.5431 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-06 | 748,344,800 | 0 | 93.5431 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-05 | 748,344,800 | 0 | 93.5431 | 800,000,000 | 2022-11-30 |
| 782 | 2022-12-02 | 748,344,800 | 0 | 93.5431 | 800,000,000 | 2022-11-30 |
| 783 | 2022-12-01 | 748,344,800 | 0 | 93.5431 | 800,000,000 | 2022-11-30 |
| 784 | 2022-11-30 | 748,344,800 | 0 | 93.5431 | 800,000,000 | 2022-11-30 |
| 785 | 2022-11-29 | 748,344,800 | 0 | 93.5431 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-28 | 748,344,800 | 0 | 93.5431 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-25 | 748,344,800 | 0 | 93.5431 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-24 | 748,344,800 | 0 | 93.5431 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-23 | 748,344,800 | 60,000 | 93.5431 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-22 | 748,284,800 | 20,000 | 93.5356 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-21 | 748,264,800 | 0 | 93.5331 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-18 | 748,264,800 | 0 | 93.5331 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-17 | 748,264,800 | 50,000 | 93.5331 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-16 | 748,214,800 | 0 | 93.5269 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-15 | 748,214,800 | -50,000 | 93.5269 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-14 | 748,264,800 | 0 | 93.5331 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-11 | 748,264,800 | 0 | 93.5331 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-10 | 748,264,800 | 0 | 93.5331 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-09 | 748,264,800 | 0 | 93.5331 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-08 | 748,264,800 | -10,000 | 93.5331 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-07 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-04 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-03 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-10-31 |
| 804 | 2022-11-02 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-10-31 |
| 805 | 2022-11-01 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-10-31 |
| 806 | 2022-10-31 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-10-31 |
| 807 | 2022-10-28 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-27 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-26 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-25 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-24 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-21 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-20 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-19 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-18 | 748,274,800 | 0 | 93.5344 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-17 | 748,274,800 | 30,000 | 93.5344 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-14 | 748,244,800 | 0 | 93.5306 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-13 | 748,244,800 | 0 | 93.5306 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-12 | 748,244,800 | 20,000 | 93.5306 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-11 | 748,224,800 | 0 | 93.5281 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-10 | 748,224,800 | 0 | 93.5281 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-07 | 748,224,800 | 20,000 | 93.5281 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-06 | 748,204,800 | -30,000 | 93.5256 | 800,000,000 | 2022-09-30 |
| 824 | 2022-10-05 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2022-09-30 |
| 825 | 2022-10-03 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2022-09-30 |
| 826 | 2022-09-30 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2022-09-30 |
| 827 | 2022-09-29 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-28 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-27 | 748,234,800 | 10,000 | 93.5294 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-26 | 748,224,800 | 0 | 93.5281 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-23 | 748,224,800 | -10,000 | 93.5281 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-22 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-21 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-20 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-19 | 748,234,800 | 0 | 93.5294 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-16 | 748,234,800 | 50,000 | 93.5294 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-15 | 748,184,800 | 0 | 93.5231 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-14 | 748,184,800 | -160,000 | 93.5231 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-13 | 748,344,800 | -390,000 | 93.5431 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-09 | 748,734,800 | 230,000 | 93.5919 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-08 | 748,504,800 | 10,000 | 93.5631 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-07 | 748,494,800 | 0 | 93.5619 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-06 | 748,494,800 | 70,000 | 93.5619 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-05 | 748,424,800 | 300,000 | 93.5531 | 800,000,000 | 2022-08-31 |
| 845 | 2022-09-02 | 748,124,800 | 0 | 93.5156 | 800,000,000 | 2022-08-31 |
| 846 | 2022-09-01 | 748,124,800 | 0 | 93.5156 | 800,000,000 | 2022-08-31 |
| 847 | 2022-08-31 | 748,124,800 | 90,000 | 93.5156 | 800,000,000 | 2022-08-31 |
| 848 | 2022-08-30 | 748,034,800 | 20,000 | 93.5044 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-29 | 748,014,800 | 0 | 93.5019 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-26 | 748,014,800 | 120,000 | 93.5019 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-25 | 747,894,800 | 0 | 93.4869 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-24 | 747,894,800 | 0 | 93.4869 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-23 | 747,894,800 | -340,000 | 93.4869 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-22 | 748,234,800 | 170,000 | 93.5294 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-19 | 748,064,800 | 10,000 | 93.5081 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-18 | 748,054,800 | 0 | 93.5069 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-17 | 748,054,800 | 0 | 93.5069 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-16 | 748,054,800 | 100,000 | 93.5069 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-15 | 747,954,800 | 0 | 93.4944 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-12 | 747,954,800 | 100,000 | 93.4944 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-11 | 747,854,800 | 0 | 93.4819 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-10 | 747,854,800 | 0 | 93.4819 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-09 | 747,854,800 | 0 | 93.4819 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-08 | 747,854,800 | 0 | 93.4819 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-05 | 747,854,800 | 90,000 | 93.4819 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-04 | 747,764,800 | -40,000 | 93.4706 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-03 | 747,804,800 | -10,000 | 93.4756 | 800,000,000 | 2022-07-31 |
| 868 | 2022-08-02 | 747,814,800 | 10,000 | 93.4769 | 800,000,000 | 2022-07-31 |
| 869 | 2022-08-01 | 747,804,800 | 50,000 | 93.4756 | 800,000,000 | 2022-07-31 |
| 870 | 2022-07-29 | 747,754,800 | 0 | 93.4694 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-28 | 747,754,800 | -230,000 | 93.4694 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-27 | 747,984,800 | 250,000 | 93.4981 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-26 | 747,734,800 | 0 | 93.4669 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-25 | 747,734,800 | -40,000 | 93.4669 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-22 | 747,774,800 | -30,000 | 93.4719 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-21 | 747,804,800 | 0 | 93.4756 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-20 | 747,804,800 | 160,000 | 93.4756 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-19 | 747,644,800 | 10,000 | 93.4556 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-18 | 747,634,800 | 0 | 93.4544 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-15 | 747,634,800 | 0 | 93.4544 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-14 | 747,634,800 | 0 | 93.4544 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-13 | 747,634,800 | 0 | 93.4544 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-12 | 747,634,800 | 510,000 | 93.4544 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-11 | 747,124,800 | 0 | 93.3906 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-08 | 747,124,800 | 0 | 93.3906 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-07 | 747,124,800 | -10,000 | 93.3906 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-06 | 747,134,800 | 0 | 93.3919 | 800,000,000 | 2022-06-30 |
| 888 | 2022-07-05 | 747,134,800 | -30,000 | 93.3919 | 800,000,000 | 2022-06-30 |
| 889 | 2022-07-04 | 747,164,800 | 50,000 | 93.3956 | 800,000,000 | 2022-06-30 |
| 890 | 2022-06-30 | 747,114,800 | 130,000 | 93.3894 | 800,000,000 | 2022-06-30 |
| 891 | 2022-06-29 | 746,984,800 | 10,000 | 93.3731 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-28 | 746,974,800 | 230,000 | 93.3719 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-27 | 746,744,800 | 30,000 | 93.3431 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-24 | 746,714,800 | -20,000 | 93.3394 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-23 | 746,734,800 | -260,000 | 93.3419 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-22 | 746,994,800 | -20,000 | 93.3744 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-21 | 747,014,800 | 80,000 | 93.3769 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-20 | 746,934,800 | 90,000 | 93.3669 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-17 | 746,844,800 | 0 | 93.3556 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-16 | 746,844,800 | -190,000 | 93.3556 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-15 | 747,034,800 | -430,000 | 93.3794 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-14 | 747,464,800 | 0 | 93.4331 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-13 | 747,464,800 | 140,000 | 93.4331 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-10 | 747,324,800 | -270,000 | 93.4156 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-09 | 747,594,800 | 70,000 | 93.4494 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-08 | 747,524,800 | 20,000 | 93.4406 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-07 | 747,504,800 | -10,000 | 93.4381 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-06 | 747,514,800 | 50,000 | 93.4394 | 800,000,000 | 2022-05-31 |
| 909 | 2022-06-02 | 747,464,800 | -60,000 | 93.4331 | 800,000,000 | 2022-05-31 |
| 910 | 2022-06-01 | 747,524,800 | 0 | 93.4406 | 800,000,000 | 2022-05-31 |
| 911 | 2022-05-31 | 747,524,800 | -70,000 | 93.4406 | 800,000,000 | 2022-05-31 |
| 912 | 2022-05-30 | 747,594,800 | -250,000 | 93.4494 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-27 | 747,844,800 | 50,000 | 93.4806 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-26 | 747,794,800 | -60,000 | 93.4744 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-25 | 747,854,800 | 130,000 | 93.4819 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-24 | 747,724,800 | 480,000 | 93.4656 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-23 | 747,244,800 | -270,000 | 93.4056 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-20 | 747,514,800 | 60,000 | 93.4394 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-19 | 747,454,800 | 550,000 | 93.4319 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-18 | 746,904,800 | -3,100,000 | 93.3631 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-17 | 750,004,800 | -2,720,000 | 93.7506 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-16 | 752,724,800 | 260,000 | 94.0906 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-13 | 752,464,800 | 450,000 | 94.0581 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-12 | 752,014,800 | -30,000 | 94.0019 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-11 | 752,044,800 | 1,060,000 | 94.0056 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-10 | 750,984,800 | -290,000 | 93.8731 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-06 | 751,274,800 | -710,000 | 93.9094 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-05 | 751,984,800 | -580,000 | 93.9981 | 800,000,000 | 2022-04-30 |
| 929 | 2022-05-04 | 752,564,800 | -2,840,000 | 94.0706 | 800,000,000 | 2022-04-30 |
| 930 | 2022-05-03 | 755,404,800 | 150,000 | 94.4256 | 800,000,000 | 2022-04-30 |
| 931 | 2022-04-29 | 755,254,800 | 0 | 94.4069 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-28 | 755,254,800 | 0 | 94.4069 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-27 | 755,254,800 | -60,000 | 94.4069 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-26 | 755,314,800 | -10,000 | 94.4144 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-25 | 755,324,800 | -10,000 | 94.4156 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-22 | 755,334,800 | 0 | 94.4169 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-21 | 755,334,800 | 0 | 94.4169 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-20 | 755,334,800 | 0 | 94.4169 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-19 | 755,334,800 | -10,000 | 94.4169 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-14 | 755,344,800 | 0 | 94.4181 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-13 | 755,344,800 | 0 | 94.4181 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-12 | 755,344,800 | 0 | 94.4181 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-11 | 755,344,800 | 0 | 94.4181 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-08 | 755,344,800 | 0 | 94.4181 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-07 | 755,344,800 | 30,000 | 94.4181 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-06 | 755,314,800 | 0 | 94.4144 | 800,000,000 | 2022-03-31 |
| 947 | 2022-04-04 | 755,314,800 | 0 | 94.4144 | 800,000,000 | 2022-03-31 |
| 948 | 2022-04-01 | 755,314,800 | 0 | 94.4144 | 800,000,000 | 2022-03-31 |
| 949 | 2022-03-31 | 755,314,800 | 0 | 94.4144 | 800,000,000 | 2022-03-31 |
| 950 | 2022-03-30 | 755,314,800 | 0 | 94.4144 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-29 | 755,314,800 | -10,000 | 94.4144 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-28 | 755,324,800 | 0 | 94.4156 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-25 | 755,324,800 | 0 | 94.4156 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-24 | 755,324,800 | 10,000 | 94.4156 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-23 | 755,314,800 | 0 | 94.4144 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-22 | 755,314,800 | 0 | 94.4144 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-21 | 755,314,800 | 0 | 94.4144 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-18 | 755,314,800 | 900,000 | 94.4144 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-17 | 754,414,800 | 0 | 94.3019 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-16 | 754,414,800 | 0 | 94.3019 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-15 | 754,414,800 | 0 | 94.3019 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-14 | 754,414,800 | 0 | 94.3019 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-11 | 754,414,800 | 0 | 94.3019 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-10 | 754,414,800 | 0 | 94.3019 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-09 | 754,414,800 | 0 | 94.3019 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-08 | 754,414,800 | 0 | 94.3019 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-07 | 754,414,800 | 0 | 94.3019 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-04 | 754,414,800 | 10,000 | 94.3019 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-03 | 754,404,800 | 0 | 94.3006 | 800,000,000 | 2022-02-28 |
| 970 | 2022-03-02 | 754,404,800 | 140,000 | 94.3006 | 800,000,000 | 2022-02-28 |
| 971 | 2022-03-01 | 754,264,800 | 0 | 94.2831 | 800,000,000 | 2022-02-28 |
| 972 | 2022-02-28 | 754,264,800 | 0 | 94.2831 | 800,000,000 | 2022-02-28 |
| 973 | 2022-02-25 | 754,264,800 | 0 | 94.2831 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-24 | 754,264,800 | 0 | 94.2831 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-23 | 754,264,800 | -910,000 | 94.2831 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-22 | 755,174,800 | 50,000 | 94.3969 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-21 | 755,124,800 | 0 | 94.3906 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-18 | 755,124,800 | 0 | 94.3906 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-17 | 755,124,800 | 0 | 94.3906 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-16 | 755,124,800 | 0 | 94.3906 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-15 | 755,124,800 | 0 | 94.3906 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-14 | 755,124,800 | 0 | 94.3906 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-11 | 755,124,800 | 0 | 94.3906 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-10 | 755,124,800 | 80,000 | 94.3906 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-09 | 755,044,800 | 100,000 | 94.3806 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-08 | 754,944,800 | 0 | 94.3681 | 800,000,000 | 2022-01-31 |
| 987 | 2022-02-07 | 754,944,800 | 0 | 94.3681 | 800,000,000 | 2022-01-31 |
| 988 | 2022-02-04 | 754,944,800 | 0 | 94.3681 | 800,000,000 | 2022-01-31 |
| 989 | 2022-01-31 | 754,944,800 | 0 | 94.3681 | 800,000,000 | 2022-01-31 |
| 990 | 2022-01-28 | 754,944,800 | 0 | 94.3681 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-27 | 754,944,800 | 100,000 | 94.3681 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-26 | 754,844,800 | 0 | 94.3556 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-25 | 754,844,800 | 0 | 94.3556 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-24 | 754,844,800 | 40,000 | 94.3556 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-21 | 754,804,800 | 0 | 94.3506 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-20 | 754,804,800 | 0 | 94.3506 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-19 | 754,804,800 | 0 | 94.3506 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-18 | 754,804,800 | 0 | 94.3506 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-17 | 754,804,800 | 0 | 94.3506 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 754,804,800 | 0 | 94.3506 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 754,804,800 | 0 | 94.3506 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 754,804,800 | 0 | 94.3506 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 754,804,800 | 60,000 | 94.3506 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 754,744,800 | 0 | 94.3431 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 754,744,800 | 30,000 | 94.3431 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 754,714,800 | 0 | 94.3394 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 754,714,800 | 0 | 94.3394 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 754,714,800 | -10,000 | 94.3394 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 754,724,800 | 10,000 | 94.3406 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 754,714,800 | 0 | 94.3394 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 754,714,800 | 10,000 | 94.3394 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 754,704,800 | 0 | 94.3381 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 754,704,800 | 0 | 94.3381 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 754,704,800 | 0 | 94.3381 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 754,704,800 | 0 | 94.3381 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 754,704,800 | 10,000 | 94.3381 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 754,694,800 | 0 | 94.3369 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 754,694,800 | 0 | 94.3369 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 754,694,800 | -10,000 | 94.3369 | 800,000,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 754,704,800 | 0 | 94.3381 | 800,000,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 754,704,800 | 0 | 94.3381 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 754,704,800 | 0 | 94.3381 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 754,704,800 | 0 | 94.3381 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 754,704,800 | 0 | 94.3381 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 754,704,800 | 50,000 | 94.3381 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 754,654,800 | 0 | 94.3319 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 754,654,800 | -100,000 | 94.3319 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 754,754,800 | 0 | 94.3444 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 754,754,800 | 0 | 94.3444 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 754,754,800 | 0 | 94.3444 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 754,754,800 | -20,000 | 94.3444 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 754,774,800 | -50,000 | 94.3469 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 754,824,800 | 100,000 | 94.3531 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 754,724,800 | 0 | 94.3406 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 754,724,800 | 0 | 94.3406 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 754,724,800 | 0 | 94.3406 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 754,724,800 | 0 | 94.3406 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 754,724,800 | 0 | 94.3406 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 754,724,800 | 0 | 94.3406 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 754,724,800 | -10,000 | 94.3406 | 800,000,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 754,734,800 | 0 | 94.3419 | 800,000,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 754,734,800 | 1,200,000 | 94.3419 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 753,534,800 | 500,000 | 94.1919 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 753,034,800 | 0 | 94.1294 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 753,034,800 | 3,800,000 | 94.1294 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 749,234,800 | 0 | 93.6544 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 749,234,800 | 0 | 93.6544 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 749,234,800 | 0 | 93.6544 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 749,234,800 | 0 | 93.6544 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 749,234,800 | 0 | 93.6544 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 749,234,800 | 0 | 93.6544 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 749,234,800 | -150,000 | 93.6544 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 749,384,800 | 60,000 | 93.6731 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 749,324,800 | 0 | 93.6656 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 749,324,800 | 0 | 93.6656 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 749,324,800 | 0 | 93.6656 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 749,324,800 | 0 | 93.6656 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 749,324,800 | -30,000 | 93.6656 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 749,354,800 | 0 | 93.6694 | 800,000,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 749,354,800 | 0 | 93.6694 | 800,000,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 749,354,800 | -120,000 | 93.6694 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 749,474,800 | 0 | 93.6844 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 749,474,800 | 10,000 | 93.6844 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 749,464,800 | 0 | 93.6831 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 749,464,800 | 0 | 93.6831 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 749,464,800 | 0 | 93.6831 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 749,464,800 | 0 | 93.6831 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 749,464,800 | 0 | 93.6831 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 749,464,800 | 0 | 93.6831 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 749,464,800 | 0 | 93.6831 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 749,464,800 | 0 | 93.6831 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 749,464,800 | 0 | 93.6831 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 749,464,800 | 10,000 | 93.6831 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 749,454,800 | 30,000 | 93.6819 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 749,424,800 | 0 | 93.6781 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 749,424,800 | 0 | 93.6781 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 749,424,800 | 0 | 93.6781 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 749,424,800 | 0 | 93.6781 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 749,424,800 | 0 | 93.6781 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 749,424,800 | 0 | 93.6781 | 800,000,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 749,424,800 | -400,000 | 93.6781 | 800,000,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 749,824,800 | 0 | 93.7281 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 749,824,800 | 0 | 93.7281 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 749,824,800 | 0 | 93.7281 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 749,824,800 | 0 | 93.7281 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 749,824,800 | 0 | 93.7281 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 749,824,800 | 0 | 93.7281 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 749,824,800 | 10,000 | 93.7281 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 749,814,800 | 0 | 93.7269 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 749,814,800 | 0 | 93.7269 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 749,814,800 | 40,000 | 93.7269 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 749,774,800 | 0 | 93.7219 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 749,774,800 | 0 | 93.7219 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 749,774,800 | 190,000 | 93.7219 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 749,584,800 | 0 | 93.6981 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 749,584,800 | 0 | 93.6981 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 749,584,800 | 0 | 93.6981 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 749,584,800 | 0 | 93.6981 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 749,584,800 | 0 | 93.6981 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 749,584,800 | 0 | 93.6981 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 749,584,800 | -110,000 | 93.6981 | 800,000,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 749,694,800 | 0 | 93.7119 | 800,000,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 749,694,800 | -200,000 | 93.7119 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 749,894,800 | 0 | 93.7369 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 749,894,800 | 0 | 93.7369 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 749,894,800 | 0 | 93.7369 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 749,894,800 | 0 | 93.7369 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 749,894,800 | 0 | 93.7369 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 749,894,800 | 0 | 93.7369 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 749,894,800 | 0 | 93.7369 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 749,894,800 | 0 | 93.7369 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 749,894,800 | 0 | 93.7369 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 749,894,800 | 0 | 93.7369 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 749,894,800 | 10,000 | 93.7369 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 749,884,800 | 0 | 93.7356 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 749,884,800 | 0 | 93.7356 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 749,884,800 | 0 | 93.7356 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 749,884,800 | -60,000 | 93.7356 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 749,944,800 | -60,000 | 93.7431 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 750,004,800 | 40,000 | 93.7506 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 749,964,800 | 20,000 | 93.7456 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 749,944,800 | 470,000 | 93.7431 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 749,474,800 | -20,000 | 93.6844 | 800,000,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 749,494,800 | 0 | 93.6869 | 800,000,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 749,494,800 | 100,000 | 93.6869 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 749,394,800 | -470,000 | 93.6744 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 749,864,800 | 0 | 93.7331 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 749,864,800 | 0 | 93.7331 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 749,864,800 | 440,000 | 93.7331 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 749,424,800 | 0 | 93.6781 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 749,424,800 | 0 | 93.6781 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 749,424,800 | 0 | 93.6781 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 749,424,800 | 20,000 | 93.6781 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 749,404,800 | -210,000 | 93.6756 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 749,614,800 | 0 | 93.7019 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 749,614,800 | 0 | 93.7019 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 749,614,800 | 0 | 93.7019 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 749,614,800 | 0 | 93.7019 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 749,614,800 | 120,000 | 93.7019 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 749,494,800 | 0 | 93.6869 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 749,494,800 | -20,000 | 93.6869 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 749,514,800 | 10,000 | 93.6894 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 749,504,800 | 0 | 93.6881 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 749,504,800 | 20,000 | 93.6881 | 800,000,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 749,484,800 | -380,000 | 93.6856 | 800,000,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 749,864,800 | 60,000 | 93.7331 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 749,804,800 | 0 | 93.7256 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 749,804,800 | 0 | 93.7256 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 749,804,800 | 0 | 93.7256 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 749,804,800 | 100,000 | 93.7256 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 749,704,800 | 0 | 93.7131 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 749,704,800 | 0 | 93.7131 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 749,704,800 | -30,000 | 93.7131 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 749,734,800 | -160,000 | 93.7169 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 749,894,800 | -80,000 | 93.7369 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 749,974,800 | -30,000 | 93.7469 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 750,004,800 | 0 | 93.7506 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 750,004,800 | 10,000 | 93.7506 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 749,994,800 | 0 | 93.7494 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 749,994,800 | -50,000 | 93.7494 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 750,044,800 | 0 | 93.7556 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 750,044,800 | 0 | 93.7556 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 750,044,800 | 0 | 93.7556 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 750,044,800 | 0 | 93.7556 | 800,000,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 750,044,800 | 0 | 93.7556 | 800,000,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 750,044,800 | 0 | 93.7556 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 750,044,800 | 20,000 | 93.7556 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 750,024,800 | 40,000 | 93.7531 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 749,984,800 | 0 | 93.7481 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 749,984,800 | 0 | 93.7481 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 749,984,800 | 0 | 93.7481 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 749,984,800 | 0 | 93.7481 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 749,984,800 | 0 | 93.7481 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 749,984,800 | 0 | 93.7481 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 749,984,800 | 0 | 93.7481 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 749,984,800 | -200,000 | 93.7481 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 750,184,800 | 0 | 93.7731 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 750,184,800 | 0 | 93.7731 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 750,184,800 | 0 | 93.7731 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 750,184,800 | 0 | 93.7731 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 750,184,800 | 10,000 | 93.7731 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 750,174,800 | 50,000 | 93.7719 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 750,124,800 | 0 | 93.7656 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 750,124,800 | 10,000 | 93.7656 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 750,114,800 | 60,000 | 93.7644 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 750,054,800 | 50,000 | 93.7569 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 750,004,800 | 10,000 | 93.7506 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 749,994,800 | 0 | 93.7494 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 749,994,800 | 0 | 93.7494 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 749,994,800 | -70,000 | 93.7494 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 750,064,800 | 110,000 | 93.7581 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 749,954,800 | -110,000 | 93.7444 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 750,064,800 | 100,000 | 93.7581 | 800,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 749,964,800 | 40,000 | 93.7456 | 800,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 749,924,800 | -20,000 | 93.7406 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 749,944,800 | 0 | 93.7431 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 749,944,800 | 40,000 | 93.7431 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 749,904,800 | -30,000 | 93.7381 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 749,934,800 | 0 | 93.7419 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 749,934,800 | -180,000 | 93.7419 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 750,114,800 | -50,000 | 93.7644 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 750,164,800 | -20,000 | 93.7706 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 750,184,800 | 0 | 93.7731 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 750,184,800 | 0 | 93.7731 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 750,184,800 | 0 | 93.7731 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 750,184,800 | 0 | 93.7731 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 750,184,800 | 50,000 | 93.7731 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 750,134,800 | 0 | 93.7669 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 750,134,800 | -280,000 | 93.7669 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 750,414,800 | 20,000 | 93.8019 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 750,394,800 | 0 | 93.7994 | 800,000,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 750,394,800 | 0 | 93.7994 | 800,000,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 750,394,800 | 0 | 93.7994 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 750,394,800 | 0 | 93.7994 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 750,394,800 | 0 | 93.7994 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 750,394,800 | 0 | 93.7994 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 750,394,800 | 0 | 93.7994 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 750,394,800 | 70,000 | 93.7994 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 750,324,800 | 50,000 | 93.7906 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 750,274,800 | 0 | 93.7844 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 750,274,800 | 40,000 | 93.7844 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 750,234,800 | 80,000 | 93.7794 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 750,154,800 | 0 | 93.7694 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 750,154,800 | 0 | 93.7694 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 750,154,800 | 10,000 | 93.7694 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 750,144,800 | -10,000 | 93.7681 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 750,154,800 | 60,000 | 93.7694 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 750,094,800 | -50,000 | 93.7619 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 750,144,800 | 50,000 | 93.7681 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 750,094,800 | 0 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 750,094,800 | -2,590,000 | 93.7619 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 752,684,800 | -10,000 | 94.0856 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 752,694,800 | -20,000 | 94.0869 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 752,714,800 | 40,000 | 94.0894 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 752,674,800 | 10,000 | 94.0844 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 752,664,800 | 0 | 94.0831 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 752,664,800 | -230,000 | 94.0831 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 752,894,800 | 0 | 94.1119 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 752,894,800 | 0 | 94.1119 | 800,000,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 752,894,800 | -2,490,000 | 94.1119 | 800,000,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 755,384,800 | 10,000 | 94.4231 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 755,374,800 | 0 | 94.4219 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 755,374,800 | 0 | 94.4219 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 755,374,800 | 0 | 94.4219 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 755,374,800 | 10,000 | 94.4219 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 755,364,800 | 0 | 94.4206 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 755,364,800 | -140,000 | 94.4206 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 755,504,800 | -20,000 | 94.4381 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 755,524,800 | 0 | 94.4406 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 755,524,800 | 0 | 94.4406 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 755,524,800 | 0 | 94.4406 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 755,524,800 | 0 | 94.4406 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 755,524,800 | 0 | 94.4406 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 755,524,800 | 0 | 94.4406 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 755,524,800 | 20,000 | 94.4406 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 755,504,800 | -140,000 | 94.4381 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 755,644,800 | 0 | 94.4556 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 755,644,800 | -10,000 | 94.4556 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 755,654,800 | 20,000 | 94.4569 | 800,000,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 755,634,800 | 0 | 94.4544 | 800,000,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 755,634,800 | 0 | 94.4544 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 755,634,800 | 0 | 94.4544 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 755,634,800 | 0 | 94.4544 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 755,634,800 | 0 | 94.4544 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 755,634,800 | 0 | 94.4544 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 755,634,800 | 0 | 94.4544 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 755,634,800 | 0 | 94.4544 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 755,634,800 | -10,000 | 94.4544 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 755,644,800 | 0 | 94.4556 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 755,644,800 | 0 | 94.4556 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 755,644,800 | 0 | 94.4556 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 755,644,800 | 0 | 94.4556 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 755,644,800 | 0 | 94.4556 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 755,644,800 | 0 | 94.4556 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 755,644,800 | 20,000 | 94.4556 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 755,624,800 | 0 | 94.4531 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 755,624,800 | 0 | 94.4531 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 755,624,800 | 10,000 | 94.4531 | 800,000,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 755,614,800 | -60,000 | 94.4519 | 800,000,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 755,674,800 | 0 | 94.4594 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 755,674,800 | 0 | 94.4594 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 755,674,800 | 0 | 94.4594 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 755,674,800 | -20,000 | 94.4594 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 755,694,800 | -20,000 | 94.4619 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 755,714,800 | 230,000 | 94.4644 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 755,484,800 | -30,000 | 94.4356 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 755,514,800 | -190,000 | 94.4394 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 755,704,800 | -440,000 | 94.4631 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 756,144,800 | 110,000 | 94.5181 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 756,034,800 | 30,000 | 94.5044 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 756,004,800 | 0 | 94.5006 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 756,004,800 | 0 | 94.5006 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 756,004,800 | 0 | 94.5006 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 756,004,800 | 0 | 94.5006 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 756,004,800 | 10,000 | 94.5006 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 755,994,800 | -10,000 | 94.4994 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 756,004,800 | 20,000 | 94.5006 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 755,984,800 | -10,000 | 94.4981 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 755,994,800 | -10,000 | 94.4994 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 756,004,800 | 0 | 94.5006 | 800,000,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 756,004,800 | 10,000 | 94.5006 | 800,000,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 755,994,800 | -20,000 | 94.4994 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 756,014,800 | -30,000 | 94.5019 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 756,044,800 | 10,000 | 94.5056 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 756,034,800 | -20,000 | 94.5044 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 756,054,800 | 10,000 | 94.5069 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 756,044,800 | 0 | 94.5056 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 756,044,800 | 110,000 | 94.5056 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 755,934,800 | 0 | 94.4919 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 755,934,800 | 0 | 94.4919 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 755,934,800 | 0 | 94.4919 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 755,934,800 | 0 | 94.4919 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 755,934,800 | 0 | 94.4919 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 755,934,800 | 60,000 | 94.4919 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 755,874,800 | 0 | 94.4844 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 755,874,800 | 20,000 | 94.4844 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 755,854,800 | -10,000 | 94.4819 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 755,864,800 | -20,000 | 94.4831 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 755,884,800 | 0 | 94.4856 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 755,884,800 | 0 | 94.4856 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 755,884,800 | 0 | 94.4856 | 800,000,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 755,884,800 | 0 | 94.4856 | 800,000,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 755,884,800 | -60,000 | 94.4856 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 755,944,800 | 0 | 94.4931 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 755,944,800 | 20,000 | 94.4931 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 755,924,800 | 30,000 | 94.4906 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 755,894,800 | 0 | 94.4869 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 755,894,800 | -150,000 | 94.4869 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 756,044,800 | 0 | 94.5056 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 756,044,800 | 20,000 | 94.5056 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 756,024,800 | -30,000 | 94.5031 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 756,054,800 | -10,000 | 94.5069 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 756,064,800 | 20,000 | 94.5081 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 756,044,800 | -2,440,000 | 94.5056 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 758,484,800 | -40,000 | 94.8106 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 758,524,800 | 100,000 | 94.8156 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 758,424,800 | -10,000 | 94.8031 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 758,434,800 | 30,000 | 94.8044 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 758,404,800 | -30,000 | 94.8006 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 758,434,800 | 0 | 94.8044 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 758,434,800 | 0 | 94.8044 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 758,434,800 | 10,000 | 94.8044 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 758,424,800 | -200,000 | 94.8031 | 800,000,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 758,624,800 | -30,000 | 94.8281 | 800,000,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 758,654,800 | 20,000 | 94.8319 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 758,634,800 | 10,000 | 94.8294 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 758,624,800 | 0 | 94.8281 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 758,624,800 | 20,000 | 94.8281 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 758,604,800 | -10,000 | 94.8256 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 758,614,800 | 150,000 | 94.8269 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 758,464,800 | 60,000 | 94.8081 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 758,404,800 | 0 | 94.8006 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 758,404,800 | 10,000 | 94.8006 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 758,394,800 | -130,000 | 94.7994 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 758,524,800 | -40,000 | 94.8156 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 758,564,800 | 110,000 | 94.8206 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 758,454,800 | -290,000 | 94.8069 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 758,744,800 | 0 | 94.8431 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 758,744,800 | -60,000 | 94.8431 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 758,804,800 | -240,000 | 94.8506 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 759,044,800 | 0 | 94.8806 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 759,044,800 | 0 | 94.8806 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 759,044,800 | -60,000 | 94.8806 | 800,000,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 759,104,800 | -220,000 | 94.8881 | 800,000,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 759,324,800 | -50,000 | 94.9156 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 759,374,800 | 90,000 | 94.9219 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 759,284,800 | 40,000 | 94.9106 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 759,244,800 | -470,000 | 94.9056 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 759,714,800 | -180,000 | 94.9644 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 759,894,800 | -30,000 | 94.9869 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 759,924,800 | -40,000 | 94.9906 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 759,964,800 | 0 | 94.9956 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 759,964,800 | -340,000 | 94.9956 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 760,304,800 | -40,000 | 95.0381 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 760,344,800 | -110,000 | 95.0431 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 760,454,800 | 40,000 | 95.0569 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 760,414,800 | -40,000 | 95.0519 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 760,454,800 | 0 | 95.0569 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 760,454,800 | -30,000 | 95.0569 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 760,484,800 | 10,000 | 95.0606 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 760,474,800 | 10,000 | 95.0594 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 760,464,800 | 20,000 | 95.0581 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 760,444,800 | 90,000 | 95.0556 | 800,000,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 760,354,800 | 20,000 | 95.0444 | 800,000,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 760,334,800 | -30,000 | 95.0419 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 760,364,800 | -40,000 | 95.0456 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 760,404,800 | 50,000 | 95.0506 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 760,354,800 | -300,000 | 95.0444 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 760,654,800 | -50,000 | 95.0819 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 760,704,800 | -330,000 | 95.0881 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 761,034,800 | 140,000 | 95.1294 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 760,894,800 | -40,000 | 95.1119 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 760,934,800 | -10,000 | 95.1169 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 760,944,800 | -40,000 | 95.1181 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 760,984,800 | -10,000 | 95.1231 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 760,994,800 | -20,000 | 95.1244 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 761,014,800 | 20,000 | 95.1269 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 760,994,800 | -130,000 | 95.1244 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 761,124,800 | 130,000 | 95.1406 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 760,994,800 | -110,000 | 95.1244 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 761,104,800 | 70,000 | 95.1381 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 761,034,800 | 150,000 | 95.1294 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 760,884,800 | 460,000 | 95.1106 | 800,000,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 760,424,800 | 140,000 | 95.0531 | 800,000,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 760,284,800 | -10,000 | 95.0356 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 760,294,800 | -120,000 | 95.0369 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 760,414,800 | -30,000 | 95.0519 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 760,444,800 | 0 | 95.0556 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 760,444,800 | -20,000 | 95.0556 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 760,464,800 | -50,000 | 95.0581 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 760,514,800 | -240,000 | 95.0644 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 760,754,800 | 0 | 95.0944 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 760,754,800 | -70,000 | 95.0944 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 760,824,800 | -80,000 | 95.1031 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 760,904,800 | 30,000 | 95.1131 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 760,874,800 | 80,000 | 95.1094 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 760,794,800 | -210,000 | 95.0994 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 761,004,800 | -200,000 | 95.1256 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 761,204,800 | 0 | 95.1506 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 761,204,800 | 0 | 95.1506 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 761,204,800 | -12,000 | 95.1506 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 761,216,800 | -80,000 | 95.1521 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 761,296,800 | -110,000 | 95.1621 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 761,406,800 | 0 | 95.1759 | 800,000,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 761,406,800 | 20,000 | 95.1759 | 800,000,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 761,386,800 | -20,000 | 95.1734 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 761,406,800 | 30,000 | 95.1759 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 761,376,800 | 10,000 | 95.1721 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 761,366,800 | 60,000 | 95.1709 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 761,306,800 | 610,000 | 95.1634 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 760,696,800 | 30,000 | 95.0871 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 760,666,800 | -210,000 | 95.0834 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 760,876,800 | -10,000 | 95.1096 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 760,886,800 | 0 | 95.1109 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 760,886,800 | -70,000 | 95.1109 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 760,956,800 | -10,000 | 95.1196 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 760,966,800 | 740,000 | 95.1209 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 760,226,800 | 10,000 | 95.0284 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 760,216,800 | 1,060,000 | 95.0271 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 759,156,800 | 0 | 94.8946 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 759,156,800 | 60,000 | 94.8946 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 759,096,800 | -10,000 | 94.8871 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 759,106,800 | -50,000 | 94.8884 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 759,156,800 | -70,000 | 94.8946 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 759,226,800 | 0 | 94.9034 | 800,000,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 759,226,800 | 0 | 94.9034 | 800,000,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 759,226,800 | 0 | 94.9034 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 759,226,800 | 0 | 94.9034 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 759,226,800 | 0 | 94.9034 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 759,226,800 | 0 | 94.9034 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 759,226,800 | 40,000 | 94.9034 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 759,186,800 | 0 | 94.8984 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 759,186,800 | -10,000 | 94.8984 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 759,196,800 | -50,000 | 94.8996 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 759,246,800 | 320,000 | 94.9059 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 758,926,800 | 0 | 94.8659 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 758,926,800 | 0 | 94.8659 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 758,926,800 | 0 | 94.8659 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 758,926,800 | 0 | 94.8659 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 758,926,800 | 0 | 94.8659 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 758,926,800 | -10,000 | 94.8659 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 758,936,800 | 0 | 94.8671 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 758,936,800 | -30,000 | 94.8671 | 800,000,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 758,966,800 | 90,000 | 94.8709 | 800,000,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 758,876,800 | 0 | 94.8596 | 800,000,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 758,876,800 | 0 | 94.8596 | 800,000,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 758,876,800 | 0 | 94.8596 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 758,876,800 | 0 | 94.8596 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 758,876,800 | 0 | 94.8596 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 758,876,800 | 0 | 94.8596 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 758,876,800 | 60,000 | 94.8596 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 758,816,800 | 0 | 94.8521 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 758,816,800 | 0 | 94.8521 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 758,816,800 | 30,000 | 94.8521 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 758,786,800 | 80,000 | 94.8484 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 758,706,800 | 0 | 94.8384 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 758,706,800 | 0 | 94.8384 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 758,706,800 | 20,000 | 94.8384 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 758,686,800 | -20,000 | 94.8359 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 758,706,800 | 2,000 | 94.8384 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 758,704,800 | 0 | 94.8381 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 758,704,800 | 0 | 94.8381 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 758,704,800 | 0 | 94.8381 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 758,704,800 | 0 | 94.8381 | 800,000,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 758,704,800 | 0 | 94.8381 | 800,000,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 758,704,800 | 0 | 94.8381 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 758,704,800 | 0 | 94.8381 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 758,704,800 | 0 | 94.8381 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 758,704,800 | 10,000 | 94.8381 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 758,694,800 | 10,000 | 94.8369 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 758,684,800 | 0 | 94.8356 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 758,684,800 | -130,000 | 94.8356 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 758,814,800 | 0 | 94.8519 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 758,814,800 | -50,000 | 94.8519 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 758,864,800 | -30,000 | 94.8581 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 758,894,800 | 50,000 | 94.8619 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 758,844,800 | 0 | 94.8556 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 758,844,800 | 0 | 94.8556 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 758,844,800 | 0 | 94.8556 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 758,844,800 | -150,000 | 94.8556 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 758,994,800 | -10,000 | 94.8744 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 759,004,800 | -30,000 | 94.8756 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 759,034,800 | 110,000 | 94.8794 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 758,924,800 | -30,000 | 94.8656 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 758,954,800 | 110,000 | 94.8694 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 758,844,800 | -30,000 | 94.8556 | 800,000,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 758,874,800 | -160,000 | 94.8594 | 800,000,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 759,034,800 | -20,000 | 94.8794 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 759,054,800 | 30,000 | 94.8819 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 759,024,800 | 70,000 | 94.8781 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 758,954,800 | 40,000 | 94.8694 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 758,914,800 | -20,000 | 94.8644 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 758,934,800 | -200,000 | 94.8669 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 759,134,800 | 30,000 | 94.8919 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 759,104,800 | 520,000 | 94.8881 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 758,584,800 | -120,000 | 94.8231 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 758,704,800 | 20,000 | 94.8381 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 758,684,800 | 0 | 94.8356 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 758,684,800 | 90,000 | 94.8356 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 758,594,800 | 90,000 | 94.8244 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 758,504,800 | 70,000 | 94.8131 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 758,434,800 | 40,000 | 94.8044 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 758,394,800 | -100,000 | 94.7994 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 758,494,800 | -130,000 | 94.8119 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 758,624,800 | -260,000 | 94.8281 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 758,884,800 | 40,000 | 94.8606 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 758,844,800 | -950,000 | 94.8556 | 800,000,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 759,794,800 | -260,000 | 94.9744 | 800,000,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 760,054,800 | -410,000 | 95.0069 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 760,464,800 | -130,000 | 95.0581 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 760,594,800 | -250,000 | 95.0744 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 760,844,800 | -150,000 | 95.1056 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 760,994,800 | -70,000 | 95.1244 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 761,064,800 | -80,000 | 95.1331 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 761,144,800 | -140,000 | 95.1431 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 761,284,800 | 300,000 | 95.1606 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 760,984,800 | 190,000 | 95.1231 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 760,794,800 | 20,000 | 95.0994 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 760,774,800 | 0 | 95.0969 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 760,774,800 | -30,000 | 95.0969 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 760,804,800 | 10,000 | 95.1006 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 760,794,800 | -10,000 | 95.0994 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 760,804,800 | -20,000 | 95.1006 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 760,824,800 | 0 | 95.1031 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 760,824,800 | 0 | 95.1031 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 760,824,800 | 0 | 95.1031 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 760,824,800 | -10,000 | 95.1031 | 800,000,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 760,834,800 | 30,000 | 95.1044 | 800,000,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 760,804,800 | 10,000 | 95.1006 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 760,794,800 | 0 | 95.0994 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 760,794,800 | 0 | 95.0994 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 760,794,800 | 80,000 | 95.0994 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 760,714,800 | 0 | 95.0894 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 760,714,800 | 0 | 95.0894 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 760,714,800 | -30,000 | 95.0894 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 760,744,800 | -20,000 | 95.0931 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 760,764,800 | -200,000 | 95.0956 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 760,964,800 | -410,000 | 95.1206 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 761,374,800 | 250,000 | 95.1719 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 761,124,800 | -570,000 | 95.1406 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 761,694,800 | -40,000 | 95.2119 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 761,734,800 | -100,000 | 95.2169 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 761,834,800 | 30,000 | 95.2294 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 761,804,800 | 0 | 95.2256 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 761,804,800 | -60,000 | 95.2256 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 761,864,800 | 440,000 | 95.2331 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 761,424,800 | 0 | 95.1781 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 761,424,800 | 0 | 95.1781 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 761,424,800 | 0 | 95.1781 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 761,424,800 | 20,000 | 95.1781 | 800,000,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 761,404,800 | 0 | 95.1756 | 800,000,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 761,404,800 | 110,000 | 95.1756 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 761,294,800 | -100,000 | 95.1619 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 761,394,800 | 0 | 95.1744 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 761,394,800 | 0 | 95.1744 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 761,394,800 | 90,000 | 95.1744 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 761,304,800 | -10,000 | 95.1631 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 761,314,800 | -10,000 | 95.1644 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 761,324,800 | 60,000 | 95.1656 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 761,264,800 | 30,000 | 95.1581 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 761,234,800 | 350,000 | 95.1544 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 760,884,800 | 10,000 | 95.1106 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 760,874,800 | 3,570,000 | 95.1094 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 757,304,800 | 5,920,000 | 94.6631 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 751,384,800 | 140,000 | 93.9231 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 751,244,800 | 180,000 | 93.9056 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 751,064,800 | -350,000 | 93.8831 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 751,414,800 | 60,000 | 93.9269 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 751,354,800 | -170,000 | 93.9194 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 751,524,800 | -390,000 | 93.9406 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 751,914,800 | -60,000 | 93.9894 | 800,000,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 751,974,800 | -550,000 | 93.9969 | 800,000,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 752,524,800 | -330,000 | 94.0656 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 752,854,800 | -1,040,000 | 94.1069 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 753,894,800 | -1,340,000 | 94.2369 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 755,234,800 | -220,000 | 94.4044 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 755,454,800 | 10,000 | 94.4319 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 755,444,800 | 370,000 | 94.4306 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 755,074,800 | 80,000 | 94.3844 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 754,994,800 | -960,000 | 94.3744 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 755,954,800 | -140,000 | 94.4944 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 756,094,800 | 20,000 | 94.5119 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 756,074,800 | -220,000 | 94.5094 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 756,294,800 | 90,000 | 94.5369 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 756,204,800 | -130,000 | 94.5256 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 756,334,800 | -40,000 | 94.5419 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 756,374,800 | -120,000 | 94.5469 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 756,494,800 | -230,000 | 94.5619 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 756,724,800 | -10,670,000 | 94.5906 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 767,394,800 | -40,000 | 95.9244 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 767,434,800 | 10,000 | 95.9294 | 800,000,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 767,424,800 | 0 | 95.9281 | 800,000,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 767,424,800 | 0 | 95.9281 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 767,424,800 | -160,000 | 95.9281 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 767,584,800 | 0 | 95.9481 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 767,584,800 | 10,000 | 95.9481 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 767,574,800 | 10,000 | 95.9469 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 767,564,800 | 0 | 95.9456 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 767,564,800 | 30,000 | 95.9456 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 767,534,800 | 10,000 | 95.9419 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 767,524,800 | 10,000 | 95.9406 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 767,514,800 | 0 | 95.9394 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 767,514,800 | 0 | 95.9394 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 767,514,800 | 200,000 | 95.9394 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 767,314,800 | 0 | 95.9144 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 767,314,800 | 10,000 | 95.9144 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 767,304,800 | 20,000 | 95.9131 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 767,284,800 | -90,000 | 95.9106 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 767,374,800 | -90,000 | 95.9219 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 767,464,800 | -20,000 | 95.9331 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 767,484,800 | 30,000 | 95.9356 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 767,454,800 | -210,000 | 95.9319 | 800,000,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 767,664,800 | -60,000 | 95.9581 | 800,000,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 767,724,800 | -30,000 | 95.9656 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 767,754,800 | 30,000 | 95.9694 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 767,724,800 | -10,000 | 95.9656 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 767,734,800 | 80,000 | 95.9669 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 767,654,800 | -50,000 | 95.9569 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 767,704,800 | 40,000 | 95.9631 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 767,664,800 | -430,000 | 95.9581 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 768,094,800 | -90,000 | 96.0119 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 768,184,800 | 10,630,000 | 96.0231 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 757,554,800 | -90,000 | 94.6944 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 757,644,800 | -200,000 | 94.7056 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 757,844,800 | -160,000 | 94.7306 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 758,004,800 | -290,000 | 94.7506 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 758,294,800 | -130,000 | 94.7869 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 758,424,800 | -300,000 | 94.8031 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 758,724,800 | 30,000 | 94.8406 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 758,694,800 | 40,000 | 94.8369 | 800,000,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 758,654,800 | -160,000 | 94.8319 | 800,000,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 758,814,800 | 0 | 94.8519 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 758,814,800 | -170,000 | 94.8519 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 758,984,800 | -170,000 | 94.8731 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 759,154,800 | -10,000 | 94.8944 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 759,164,800 | -950,000 | 94.8956 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 760,114,800 | -100,000 | 95.0144 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 760,214,800 | 1,987,000 | 95.0269 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 758,227,800 | -310,000 | 94.7785 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 758,537,800 | -220,000 | 94.8172 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 758,757,800 | 111,000 | 94.8447 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 758,646,800 | 130,000 | 94.8309 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 758,516,800 | 460,000 | 94.8146 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 758,056,800 | 420,000 | 94.7571 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 757,636,800 | -550,000 | 94.7046 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 758,186,800 | -1,080,000 | 94.7734 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 759,266,800 | 2,720,000 | 94.9084 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 756,546,800 | 30,000 | 94.5684 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 756,516,800 | -3,190,000 | 94.5646 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 759,706,800 | 1,140,000 | 94.9634 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 758,566,800 | -3,850,000 | 94.8209 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 762,416,800 | 0 | 95.3021 | 800,000,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 762,416,800 | -1,600,000 | 95.3021 | 800,000,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 764,016,800 | -1,510,000 | 95.5021 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 765,526,800 | 140,000 | 95.6909 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 765,386,800 | 210,000 | 95.6734 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 765,176,800 | 70,000 | 95.6471 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 765,106,800 | 10,000 | 95.6384 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 765,096,800 | 0 | 95.6371 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 765,096,800 | 40,000 | 95.6371 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 765,056,800 | -2,870,000 | 95.6321 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 767,926,800 | -280,000 | 95.9909 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 768,206,800 | 10,000 | 96.0259 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 768,196,800 | 2,080,000 | 96.0246 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 766,116,800 | -190,000 | 95.7646 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 766,306,800 | 2,700,000 | 95.7884 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 763,606,800 | -140,000 | 95.4509 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 763,746,800 | 0 | 95.4684 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 763,746,800 | 210,000 | 95.4684 | 800,000,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 763,536,800 | -240,000 | 95.4421 | 800,000,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 763,776,800 | -40,000 | 95.4721 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 763,816,800 | -4,470,000 | 95.4771 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 768,286,800 | -5,960,000 | 96.0359 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 774,246,800 | -1,280,000 | 96.7809 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 775,526,800 | -1,240,000 | 96.9409 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 776,766,800 | 80,000 | 97.0959 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 776,686,800 | 0 | 97.0859 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 776,686,800 | 55,000 | 97.0859 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 776,631,800 | -1,250,000 | 97.0790 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 777,881,800 | 10,000 | 97.2352 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 777,871,800 | 280,000 | 97.2340 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 777,591,800 | 1,390,000 | 97.1990 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 776,201,800 | 0 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 776,201,800 | 157,258,000 | 97.0252 | 800,000,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 618,943,800 | 0 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 618,943,800 | 40,000 | 77.3680 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 618,903,800 | 210,000 | 77.3630 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 618,693,800 | -25,090,000 | 77.3367 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 643,783,800 | -32,880,000 | 80.4730 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 676,663,800 | -18,450,000 | 84.5830 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 695,113,800 | -40,000 | 86.8892 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 695,153,800 | 1,030,000 | 86.8942 | 800,000,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 694,123,800 | 110,000 | 86.7655 | 800,000,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 694,013,800 | -910,000 | 86.7517 | 800,000,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 694,923,800 | -18,930,000 | 86.8655 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 713,853,800 | -8,770,000 | 89.2317 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 722,623,800 | -1,150,000 | 90.3280 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 723,773,800 | -1,730,000 | 90.4717 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 725,503,800 | -1,210,000 | 90.6880 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 726,713,800 | 30,000 | 90.8392 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 726,683,800 | 400,000 | 90.8355 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 726,283,800 | 960,000 | 90.7855 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 725,323,800 | 1,420,000 | 90.6655 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 723,903,800 | 1,680,000 | 90.4880 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 722,223,800 | 440,000 | 90.2780 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 721,783,800 | -1,210,000 | 90.2230 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 722,993,800 | -950,000 | 90.3742 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 723,943,800 | -3,670,000 | 90.4930 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 727,613,800 | 570,000 | 90.9517 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 727,043,800 | 4,640,000 | 90.8805 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 722,403,800 | -2,060,000 | 90.3005 | 800,000,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 724,463,800 | 460,000 | 90.5580 | 800,000,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 724,003,800 | -1,350,000 | 90.5005 | 800,000,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 725,353,800 | 2,020,000 | 90.6692 | 800,000,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 723,333,800 | 250,000 | 90.4167 | 800,000,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 723,083,800 | 0 | 90.3855 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 723,083,800 | -730,000 | 90.3855 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 723,813,800 | 60,000 | 90.4767 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 723,753,800 | -400,000 | 90.4692 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 724,153,800 | 0 | 90.5192 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 724,153,800 | 170,000 | 90.5192 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 723,983,800 | -40,000 | 90.4980 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 724,023,800 | 9,950 | 90.5030 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 724,013,850 | -775,000 | 90.5017 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 724,788,850 | -110,000 | 90.5986 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 724,898,850 | -70,000 | 90.6124 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 724,968,850 | -150,000 | 90.6211 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 725,118,850 | 80,000 | 90.6399 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 725,038,850 | -140,050 | 90.6299 | 800,000,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 725,178,900 | -220,000 | 90.6474 | 800,000,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 725,398,900 | -20,000 | 90.6749 | 800,000,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 725,418,900 | 954,000 | 90.6774 | 800,000,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 724,464,900 | 50,000 | 90.5581 | 800,000,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 724,414,900 | -40,000 | 90.5519 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-28 | 724,454,900 | 0 | 90.5569 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-27 | 724,454,900 | 300,000,000 | 90.5569 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-26 | 424,454,900 | 299,980,000 | 53.0569 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-23 | 124,474,900 | -10,000 | 15.5594 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-22 | 124,484,900 | 0 | 15.5606 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-21 | 124,484,900 | -10,000 | 15.5606 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-20 | 124,494,900 | 0 | 15.5619 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-19 | 124,494,900 | 0 | 15.5619 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-16 | 124,494,900 | 40,000 | 15.5619 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-15 | 124,454,900 | 30,000 | 15.5569 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-14 | 124,424,900 | 1,000 | 15.5531 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-13 | 124,423,900 | 5,000 | 15.5530 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-12 | 124,418,900 | 60,000 | 15.5524 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-09 | 124,358,900 | 0 | 15.5449 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-08 | 124,358,900 | -10,000 | 15.5449 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-03-07 | 124,368,900 | 0 | 15.5461 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-03-06 | 124,368,900 | 0 | 15.5461 | 800,000,000 | 2018-02-28 |
| 1954 | 2018-03-05 | 124,368,900 | -20,000 | 15.5461 | 800,000,000 | 2018-02-28 |
| 1955 | 2018-03-02 | 124,388,900 | -10,000 | 15.5486 | 800,000,000 | 2018-02-28 |
| 1956 | 2018-03-01 | 124,398,900 | 10,000 | 15.5499 | 800,000,000 | 2018-02-28 |
| 1957 | 2018-02-28 | 124,388,900 | 0 | 15.5486 | 800,000,000 | 2018-02-28 |
| 1958 | 2018-02-27 | 124,388,900 | 0 | 15.5486 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-26 | 124,388,900 | 20,000 | 15.5486 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-23 | 124,368,900 | 0 | 15.5461 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-22 | 124,368,900 | 0 | 15.5461 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-21 | 124,368,900 | -20,000 | 15.5461 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-20 | 124,388,900 | 0 | 15.5486 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-15 | 124,388,900 | 0 | 15.5486 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-14 | 124,388,900 | 0 | 15.5486 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-13 | 124,388,900 | -190,000 | 15.5486 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-12 | 124,578,900 | 0 | 15.5724 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-09 | 124,578,900 | 0 | 15.5724 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-02-08 | 124,578,900 | 70,000 | 15.5724 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-02-07 | 124,508,900 | 110,000 | 15.5636 | 800,000,000 | 2018-01-31 |
| 1971 | 2018-02-06 | 124,398,900 | -90,000 | 15.5499 | 800,000,000 | 2018-01-31 |
| 1972 | 2018-02-05 | 124,488,900 | 0 | 15.5611 | 800,000,000 | 2018-01-31 |
| 1973 | 2018-02-02 | 124,488,900 | -10,000 | 15.5611 | 800,000,000 | 2018-01-31 |
| 1974 | 2018-02-01 | 124,498,900 | -50,000 | 15.5624 | 800,000,000 | 2018-01-31 |
| 1975 | 2018-01-31 | 124,548,900 | -130,000 | 15.5686 | 800,000,000 | 2018-01-31 |
| 1976 | 2018-01-30 | 124,678,900 | 70,000 | 15.5849 | 800,000,000 | 2017-12-31 |
| 1977 | 2018-01-29 | 124,608,900 | -20,000 | 15.5761 | 800,000,000 | 2017-12-31 |
| 1978 | 2018-01-26 | 124,628,900 | 0 | 15.5786 | 800,000,000 | 2017-12-31 |
| 1979 | 2018-01-25 | 124,628,900 | -20,000 | 15.5786 | 800,000,000 | 2017-12-31 |
| 1980 | 2018-01-24 | 124,648,900 | -50,000 | 15.5811 | 800,000,000 | 2017-12-31 |
| 1981 | 2018-01-23 | 124,698,900 | -30,000 | 15.5874 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-22 | 124,728,900 | 20,000 | 15.5911 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-19 | 124,708,900 | 30,000 | 15.5886 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-18 | 124,678,900 | 10,000 | 15.5849 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-17 | 124,668,900 | 20,000 | 15.5836 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-16 | 124,648,900 | 30,000 | 15.5811 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-15 | 124,618,900 | 0 | 15.5774 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-12 | 124,618,900 | 0 | 15.5774 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-11 | 124,618,900 | 0 | 15.5774 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-10 | 124,618,900 | -50,000 | 15.5774 | 800,000,000 | 2017-12-31 |
| 1991 | 2018-01-09 | 124,668,900 | 0 | 15.5836 | 800,000,000 | 2017-12-31 |
| 1992 | 2018-01-08 | 124,668,900 | 0 | 15.5836 | 800,000,000 | 2017-12-31 |
| 1993 | 2018-01-05 | 124,668,900 | -10,000 | 15.5836 | 800,000,000 | 2017-12-31 |
| 1994 | 2018-01-04 | 124,678,900 | 0 | 15.5849 | 800,000,000 | 2017-12-31 |
| 1995 | 2018-01-03 | 124,678,900 | 0 | 15.5849 | 800,000,000 | 2017-12-31 |
| 1996 | 2018-01-02 | 124,678,900 | 0 | 15.5849 | 800,000,000 | 2017-12-31 |
| 1997 | 2017-12-29 | 124,678,900 | 0 | 15.5849 | 800,000,000 | 2017-11-30 |
| 1998 | 2017-12-28 | 124,678,900 | 20,000 | 15.5849 | 800,000,000 | 2017-11-30 |
| 1999 | 2017-12-27 | 124,658,900 | -10,000 | 15.5824 | 800,000,000 | 2017-11-30 |
| 2000 | 2017-12-22 | 124,668,900 | -10,000 | 15.5836 | 800,000,000 | 2017-11-30 |
| 2001 | 2017-12-21 | 124,678,900 | 0 | 15.5849 | 800,000,000 | 2017-11-30 |
| 2002 | 2017-12-20 | 124,678,900 | 30,000 | 15.5849 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-19 | 124,648,900 | 30,000 | 15.5811 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-18 | 124,618,900 | 490,000 | 15.5774 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-15 | 124,128,900 | -200,000 | 15.5161 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-14 | 124,328,900 | -10,000 | 15.5411 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-13 | 124,338,900 | 390,000 | 15.5424 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-12 | 123,948,900 | 50,000 | 15.4936 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-11 | 123,898,900 | 0 | 15.4874 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-12-08 | 123,898,900 | 0 | 15.4874 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-12-07 | 123,898,900 | 30,000 | 15.4874 | 800,000,000 | 2017-11-30 |
| 2012 | 2017-12-06 | 123,868,900 | 50,000 | 15.4836 | 800,000,000 | 2017-11-30 |
| 2013 | 2017-12-05 | 123,818,900 | 0 | 15.4774 | 800,000,000 | 2017-11-30 |
| 2014 | 2017-12-04 | 123,818,900 | -180,000 | 15.4774 | 800,000,000 | 2017-11-30 |
| 2015 | 2017-12-01 | 123,998,900 | 320,000 | 15.4999 | 800,000,000 | 2017-11-30 |
| 2016 | 2017-11-30 | 123,678,900 | 50,000 | 15.4599 | 800,000,000 | 2017-11-30 |
| 2017 | 2017-11-29 | 123,628,900 | -30,000 | 15.4536 | 800,000,000 | 2017-10-31 |
| 2018 | 2017-11-28 | 123,658,900 | 330,000 | 15.4574 | 800,000,000 | 2017-10-31 |
| 2019 | 2017-11-27 | 123,328,900 | 0 | 15.4161 | 800,000,000 | 2017-10-31 |
| 2020 | 2017-11-24 | 123,328,900 | 30,000 | 15.4161 | 800,000,000 | 2017-10-31 |
| 2021 | 2017-11-23 | 123,298,900 | 0 | 15.4124 | 800,000,000 | 2017-10-31 |
| 2022 | 2017-11-22 | 123,298,900 | 0 | 15.4124 | 800,000,000 | 2017-10-31 |
| 2023 | 2017-11-21 | 123,298,900 | 0 | 15.4124 | 800,000,000 | 2017-10-31 |
| 2024 | 2017-11-20 | 123,298,900 | 0 | 15.4124 | 800,000,000 | 2017-10-31 |
| 2025 | 2017-11-17 | 123,298,900 | 0 | 15.4124 | 800,000,000 | 2017-10-31 |
| 2026 | 2017-11-16 | 123,298,900 | 0 | 15.4124 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-15 | 123,298,900 | 0 | 15.4124 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-14 | 123,298,900 | -20,000 | 15.4124 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-13 | 123,318,900 | 0 | 15.4149 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-10 | 123,318,900 | 200,000 | 15.4149 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-11-09 | 123,118,900 | 0 | 15.3899 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-11-08 | 123,118,900 | 0 | 15.3899 | 800,000,000 | 2017-10-31 |
| 2033 | 2017-11-07 | 123,118,900 | 0 | 15.3899 | 800,000,000 | 2017-10-31 |
| 2034 | 2017-11-06 | 123,118,900 | 0 | 15.3899 | 800,000,000 | 2017-10-31 |
| 2035 | 2017-11-03 | 123,118,900 | 0 | 15.3899 | 800,000,000 | 2017-10-31 |
| 2036 | 2017-11-02 | 123,118,900 | 290,000 | 15.3899 | 800,000,000 | 2017-10-31 |
| 2037 | 2017-11-01 | 122,828,900 | 10,000 | 15.3536 | 800,000,000 | 2017-10-31 |
| 2038 | 2017-10-31 | 122,818,900 | 180,000 | 15.3524 | 800,000,000 | 2017-10-31 |
| 2039 | 2017-10-30 | 122,638,900 | 0 | 15.3299 | 800,000,000 | 2017-09-30 |
| 2040 | 2017-10-27 | 122,638,900 | 70,000 | 15.3299 | 800,000,000 | 2017-09-30 |
| 2041 | 2017-10-26 | 122,568,900 | 30,000 | 15.3211 | 800,000,000 | 2017-09-30 |
| 2042 | 2017-10-25 | 122,538,900 | 130,000 | 15.3174 | 800,000,000 | 2017-09-30 |
| 2043 | 2017-10-24 | 122,408,900 | 100,000 | 15.3011 | 800,000,000 | 2017-09-30 |
| 2044 | 2017-10-23 | 122,308,900 | 60,000 | 15.2886 | 800,000,000 | 2017-09-30 |
| 2045 | 2017-10-20 | 122,248,900 | 0 | 15.2811 | 800,000,000 | 2017-09-30 |
| 2046 | 2017-10-19 | 122,248,900 | 0 | 15.2811 | 800,000,000 | 2017-09-30 |
| 2047 | 2017-10-18 | 122,248,900 | 20,000 | 15.2811 | 800,000,000 | 2017-09-30 |
| 2048 | 2017-10-17 | 122,228,900 | 0 | 15.2786 | 800,000,000 | 2017-09-30 |
| 2049 | 2017-10-16 | 122,228,900 | 0 | 15.2786 | 800,000,000 | 2017-09-30 |
| 2050 | 2017-10-13 | 122,228,900 | 0 | 15.2786 | 800,000,000 | 2017-09-30 |
| 2051 | 2017-10-12 | 122,228,900 | 0 | 15.2786 | 800,000,000 | 2017-09-30 |
| 2052 | 2017-10-11 | 122,228,900 | 30,000 | 15.2786 | 800,000,000 | 2017-09-30 |
| 2053 | 2017-10-10 | 122,198,900 | 0 | 15.2749 | 800,000,000 | 2017-09-30 |
| 2054 | 2017-10-09 | 122,198,900 | 0 | 15.2749 | 800,000,000 | 2017-09-30 |
| 2055 | 2017-10-06 | 122,198,900 | 0 | 15.2749 | 800,000,000 | 2017-09-30 |
| 2056 | 2017-10-04 | 122,198,900 | 380,000 | 15.2749 | 800,000,000 | 2017-09-30 |
| 2057 | 2017-10-03 | 121,818,900 | 0 | 15.2274 | 800,000,000 | 2017-09-30 |
| 2058 | 2017-09-29 | 121,818,900 | 0 | 15.2274 | 800,000,000 | 2017-08-31 |
| 2059 | 2017-09-28 | 121,818,900 | 0 | 15.2274 | 800,000,000 | 2017-08-31 |
| 2060 | 2017-09-27 | 121,818,900 | -70,000 | 15.2274 | 800,000,000 | 2017-08-31 |
| 2061 | 2017-09-26 | 121,888,900 | 0 | 15.2361 | 800,000,000 | 2017-08-31 |
| 2062 | 2017-09-25 | 121,888,900 | 0 | 15.2361 | 800,000,000 | 2017-08-31 |
| 2063 | 2017-09-22 | 121,888,900 | 0 | 15.2361 | 800,000,000 | 2017-08-31 |
| 2064 | 2017-09-21 | 121,888,900 | 0 | 15.2361 | 800,000,000 | 2017-08-31 |
| 2065 | 2017-09-20 | 121,888,900 | -30,000 | 15.2361 | 800,000,000 | 2017-08-31 |
| 2066 | 2017-09-19 | 121,918,900 | 0 | 15.2399 | 800,000,000 | 2017-08-31 |
| 2067 | 2017-09-18 | 121,918,900 | 0 | 15.2399 | 800,000,000 | 2017-08-31 |
| 2068 | 2017-09-15 | 121,918,900 | 170,000 | 15.2399 | 800,000,000 | 2017-08-31 |
| 2069 | 2017-09-14 | 121,748,900 | 150,000 | 15.2186 | 800,000,000 | 2017-08-31 |
| 2070 | 2017-09-13 | 121,598,900 | 830,000 | 15.1999 | 800,000,000 | 2017-08-31 |
| 2071 | 2017-09-12 | 120,768,900 | -50,000 | 15.0961 | 800,000,000 | 2017-08-31 |
| 2072 | 2017-09-11 | 120,818,900 | 10,000 | 15.1024 | 800,000,000 | 2017-08-31 |
| 2073 | 2017-09-08 | 120,808,900 | 0 | 15.1011 | 800,000,000 | 2017-08-31 |
| 2074 | 2017-09-07 | 120,808,900 | 0 | 15.1011 | 800,000,000 | 2017-08-31 |
| 2075 | 2017-09-06 | 120,808,900 | 50,000 | 15.1011 | 800,000,000 | 2017-08-31 |
| 2076 | 2017-09-05 | 120,758,900 | 0 | 15.0949 | 800,000,000 | 2017-08-31 |
| 2077 | 2017-09-04 | 120,758,900 | 0 | 15.0949 | 800,000,000 | 2017-08-31 |
| 2078 | 2017-09-01 | 120,758,900 | 0 | 15.0949 | 800,000,000 | 2017-08-31 |
| 2079 | 2017-08-31 | 120,758,900 | 360,000 | 15.0949 | 800,000,000 | 2017-08-31 |
| 2080 | 2017-08-30 | 120,398,900 | 0 | 15.0499 | 800,000,000 | 2017-07-31 |
| 2081 | 2017-08-29 | 120,398,900 | 30,000 | 15.0499 | 800,000,000 | 2017-07-31 |
| 2082 | 2017-08-28 | 120,368,900 | 0 | 15.0461 | 800,000,000 | 2017-07-31 |
| 2083 | 2017-08-25 | 120,368,900 | 0 | 15.0461 | 800,000,000 | 2017-07-31 |
| 2084 | 2017-08-24 | 120,368,900 | 0 | 15.0461 | 800,000,000 | 2017-07-31 |
| 2085 | 2017-08-23 | 120,368,900 | 0 | 15.0461 | 800,000,000 | 2017-07-31 |
| 2086 | 2017-08-22 | 120,368,900 | 0 | 15.0461 | 800,000,000 | 2017-07-31 |
| 2087 | 2017-08-21 | 120,368,900 | 0 | 15.0461 | 800,000,000 | 2017-07-31 |
| 2088 | 2017-08-18 | 120,368,900 | 0 | 15.0461 | 800,000,000 | 2017-07-31 |
| 2089 | 2017-08-17 | 120,368,900 | 0 | 15.0461 | 800,000,000 | 2017-07-31 |
| 2090 | 2017-08-16 | 120,368,900 | 10,000 | 15.0461 | 800,000,000 | 2017-07-31 |
| 2091 | 2017-08-15 | 120,358,900 | -620,000 | 15.0449 | 800,000,000 | 2017-07-31 |
| 2092 | 2017-08-14 | 120,978,900 | 40,000 | 15.1224 | 800,000,000 | 2017-07-31 |
| 2093 | 2017-08-11 | 120,938,900 | 30,000 | 15.1174 | 800,000,000 | 2017-07-31 |
| 2094 | 2017-08-10 | 120,908,900 | 20,000 | 15.1136 | 800,000,000 | 2017-07-31 |
| 2095 | 2017-08-09 | 120,888,900 | 220,000 | 15.1111 | 800,000,000 | 2017-07-31 |
| 2096 | 2017-08-08 | 120,668,900 | -70,000 | 15.0836 | 800,000,000 | 2017-07-31 |
| 2097 | 2017-08-07 | 120,738,900 | 160,000 | 15.0924 | 800,000,000 | 2017-07-31 |
| 2098 | 2017-08-04 | 120,578,900 | 110,000 | 15.0724 | 800,000,000 | 2017-07-31 |
| 2099 | 2017-08-03 | 120,468,900 | 300,000 | 15.0586 | 800,000,000 | 2017-07-31 |
| 2100 | 2017-08-02 | 120,168,900 | 530,000 | 15.0211 | 800,000,000 | 2017-07-31 |
| 2101 | 2017-08-01 | 119,638,900 | 110,000 | 14.9549 | 800,000,000 | 2017-07-31 |
| 2102 | 2017-07-31 | 119,528,900 | 10,000 | 14.9411 | 800,000,000 | 2017-07-31 |
| 2103 | 2017-07-28 | 119,518,900 | 160,000 | 14.9399 | 800,000,000 | 2017-06-30 |
| 2104 | 2017-07-27 | 119,358,900 | -180,000 | 14.9199 | 800,000,000 | 2017-06-30 |
| 2105 | 2017-07-26 | 119,538,900 | 10,000 | 14.9424 | 800,000,000 | 2017-06-30 |
| 2106 | 2017-07-25 | 119,528,900 | -520,000 | 14.9411 | 800,000,000 | 2017-06-30 |
| 2107 | 2017-07-24 | 120,048,900 | -30,000 | 15.0061 | 800,000,000 | 2017-06-30 |
| 2108 | 2017-07-21 | 120,078,900 | 180,000 | 15.0099 | 800,000,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 119,898,900 | 1,870,000 | 14.9874 | 800,000,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 118,028,900 | 30,000 | 14.7536 | 800,000,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 117,998,900 | 0 | 14.7499 | 800,000,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 117,998,900 | 0 | 14.7499 | 800,000,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 117,998,900 | 0 | 14.7499 | 800,000,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 117,998,900 | -10,000 | 14.7499 | 800,000,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 118,008,900 | 10,000 | 14.7511 | 800,000,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 117,998,900 | 0 | 14.7499 | 800,000,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 117,998,900 | 0 | 14.7499 | 800,000,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 117,998,900 | 60,000 | 14.7499 | 800,000,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 117,938,900 | 80,000 | 14.7424 | 800,000,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 117,858,900 | -90,000 | 14.7324 | 800,000,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 117,948,900 | -10,000 | 14.7436 | 800,000,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 117,958,900 | -10,000 | 14.7449 | 800,000,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 117,968,900 | -20,000 | 14.7461 | 800,000,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 117,988,900 | -40,000 | 14.7486 | 800,000,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 118,028,900 | -20,000 | 14.7536 | 800,000,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 118,048,900 | -250,000 | 14.7561 | 800,000,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 118,298,900 | 90,000 | 14.7874 | 800,000,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 118,208,900 | 0 | 14.7761 | 800,000,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 118,208,900 | 10,000 | 14.7761 | 800,000,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 118,198,900 | 0 | 14.7749 | 800,000,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 118,198,900 | -80,000 | 14.7749 | 800,000,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 118,278,900 | 0 | 14.7849 | 800,000,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 118,278,900 | 0 | 14.7849 | 800,000,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 118,278,900 | 0 | 14.7849 | 800,000,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 118,278,900 | 0 | 14.7849 | 800,000,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 118,278,900 | 0 | 14.7849 | 800,000,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 118,278,900 | -10,000 | 14.7849 | 800,000,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 118,288,900 | 0 | 14.7861 | 800,000,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 118,288,900 | 0 | 14.7861 | 800,000,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 118,288,900 | 0 | 14.7861 | 800,000,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 118,288,900 | 0 | 14.7861 | 800,000,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 118,288,900 | 50,000 | 14.7861 | 800,000,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 118,238,900 | 210,000 | 14.7799 | 800,000,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 118,028,900 | 50,000 | 14.7536 | 800,000,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 117,978,900 | -30,000 | 14.7474 | 800,000,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 118,008,900 | 0 | 14.7511 | 800,000,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 118,008,900 | 0 | 14.7511 | 800,000,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 118,008,900 | 0 | 14.7511 | 800,000,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 118,008,900 | 0 | 14.7511 | 800,000,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 118,008,900 | 0 | 14.7511 | 800,000,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 118,008,900 | -220,000 | 14.7511 | 800,000,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 118,228,900 | 0 | 14.7786 | 800,000,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 118,228,900 | 0 | 14.7786 | 800,000,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 118,228,900 | 0 | 14.7786 | 800,000,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 118,228,900 | 0 | 14.7786 | 800,000,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 118,228,900 | 0 | 14.7786 | 800,000,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 118,228,900 | 0 | 14.7786 | 800,000,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 118,228,900 | 0 | 14.7786 | 800,000,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 118,228,900 | 0 | 14.7786 | 800,000,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 118,228,900 | -120,000 | 14.7786 | 800,000,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 118,348,900 | 0 | 14.7936 | 800,000,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 118,348,900 | 0 | 14.7936 | 800,000,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 118,348,900 | -50,000 | 14.7936 | 800,000,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 118,398,900 | 0 | 14.7999 | 800,000,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 118,398,900 | 0 | 14.7999 | 800,000,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 118,398,900 | 0 | 14.7999 | 800,000,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 118,398,900 | 0 | 14.7999 | 800,000,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 118,398,900 | -130,000 | 14.7999 | 800,000,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 118,528,900 | 0 | 14.8161 | 800,000,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 118,528,900 | 0 | 14.8161 | 800,000,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 118,528,900 | -30,000 | 14.8161 | 800,000,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 118,558,900 | 0 | 14.8199 | 800,000,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 118,558,900 | 0 | 14.8199 | 800,000,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 118,558,900 | -20,000 | 14.8199 | 800,000,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 118,578,900 | 0 | 14.8224 | 800,000,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 118,578,900 | -70,000 | 14.8224 | 800,000,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 118,648,900 | -200,000 | 14.8311 | 800,000,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 118,848,900 | -110,000 | 14.8561 | 800,000,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 118,958,900 | 0 | 14.8699 | 800,000,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 118,958,900 | 0 | 14.8699 | 800,000,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 118,958,900 | 4,700,000 | 14.8699 | 800,000,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 114,258,900 | 0 | 14.2824 | 800,000,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 114,258,900 | 0 | 14.2824 | 800,000,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 114,258,900 | 0 | 14.2824 | 800,000,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 114,258,900 | 0 | 14.2824 | 800,000,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 114,258,900 | -80,000 | 14.2824 | 800,000,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 114,338,900 | 0 | 14.2924 | 800,000,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 114,338,900 | -110,000 | 14.2924 | 800,000,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 114,448,900 | -20,000 | 14.3061 | 800,000,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 114,468,900 | 60,000 | 14.3086 | 800,000,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 114,408,900 | 20,000 | 14.3011 | 800,000,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 114,388,900 | -10,000 | 14.2986 | 800,000,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 114,398,900 | 10,000 | 14.2999 | 800,000,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 114,388,900 | 0 | 14.2986 | 800,000,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 114,388,900 | 50,000 | 14.2986 | 800,000,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 114,338,900 | 130,000 | 14.2924 | 800,000,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 114,208,900 | 0 | 14.2761 | 800,000,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 114,208,900 | 0 | 14.2761 | 800,000,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 114,208,900 | -220,000 | 14.2761 | 800,000,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 114,428,900 | -10,000 | 14.3036 | 800,000,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 114,438,900 | -30,000 | 14.3049 | 800,000,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 114,468,900 | -80,000 | 14.3086 | 800,000,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 114,548,900 | -40,000 | 14.3186 | 800,000,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 114,588,900 | 380,000 | 14.3236 | 800,000,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 114,208,900 | 820,000 | 14.2761 | 800,000,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 113,388,900 | 30,000 | 14.1736 | 800,000,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 113,358,900 | 20,000 | 14.1699 | 800,000,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 113,338,900 | -10,000 | 14.1674 | 800,000,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 113,348,900 | 300,000 | 14.1686 | 800,000,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 113,048,900 | 0 | 14.1311 | 800,000,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 113,048,900 | 0 | 14.1311 | 800,000,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 113,048,900 | 30,000 | 14.1311 | 800,000,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 113,018,900 | 100,000 | 14.1274 | 800,000,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 112,918,900 | 40,000 | 14.1149 | 800,000,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 112,878,900 | 20,000 | 14.1099 | 800,000,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 112,858,900 | 0 | 14.1074 | 800,000,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 112,858,900 | -60,000 | 14.1074 | 800,000,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 112,918,900 | -50,000 | 14.1149 | 800,000,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 112,968,900 | 0 | 14.1211 | 800,000,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 112,968,900 | -10,000 | 14.1211 | 800,000,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 112,978,900 | 10,000 | 14.1224 | 800,000,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 112,968,900 | 0 | 14.1211 | 800,000,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 112,968,900 | 0 | 14.1211 | 800,000,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 112,968,900 | 0 | 14.1211 | 800,000,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 112,968,900 | 20,000 | 14.1211 | 800,000,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 112,948,900 | 0 | 14.1186 | 800,000,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 112,948,900 | 0 | 14.1186 | 800,000,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 112,948,900 | 0 | 14.1186 | 800,000,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 112,948,900 | -10,000 | 14.1186 | 800,000,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 112,958,900 | 0 | 14.1199 | 800,000,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 112,958,900 | 10,000 | 14.1199 | 800,000,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 112,948,900 | -20,000 | 14.1186 | 800,000,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 112,968,900 | 0 | 14.1211 | 800,000,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 112,968,900 | 0 | 14.1211 | 800,000,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 112,968,900 | 0 | 14.1211 | 800,000,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 112,968,900 | 20,000 | 14.1211 | 800,000,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 112,948,900 | 20,000 | 14.1186 | 800,000,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 112,928,900 | 0 | 14.1161 | 800,000,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 112,928,900 | 0 | 14.1161 | 800,000,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 112,928,900 | 0 | 14.1161 | 800,000,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 112,928,900 | 0 | 14.1161 | 800,000,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 112,928,900 | 20,000 | 14.1161 | 800,000,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 112,908,900 | 20,000 | 14.1136 | 800,000,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 112,888,900 | -10,000 | 14.1111 | 800,000,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 112,898,900 | 0 | 14.1124 | 800,000,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 112,898,900 | 0 | 14.1124 | 800,000,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 112,898,900 | -10,000 | 14.1124 | 800,000,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 112,908,900 | 0 | 14.1136 | 800,000,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 112,908,900 | 0 | 14.1136 | 800,000,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 112,908,900 | -50,000 | 14.1136 | 800,000,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 112,958,900 | 0 | 14.1199 | 800,000,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 112,958,900 | 0 | 14.1199 | 800,000,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 112,958,900 | 0 | 14.1199 | 800,000,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 112,958,900 | 0 | 14.1199 | 800,000,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 112,958,900 | 290,000 | 14.1199 | 800,000,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 112,668,900 | 50,000 | 14.0836 | 800,000,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 112,618,900 | 0 | 14.0774 | 800,000,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 112,618,900 | 0 | 14.0774 | 800,000,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 112,618,900 | 0 | 14.0774 | 800,000,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 112,618,900 | 0 | 14.0774 | 800,000,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 112,618,900 | 0 | 14.0774 | 800,000,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 112,618,900 | 0 | 14.0774 | 800,000,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 112,618,900 | 20,000 | 14.0774 | 800,000,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 112,598,900 | 0 | 14.0749 | 800,000,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 112,598,900 | 80,000 | 14.0749 | 800,000,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 112,518,900 | 0 | 14.0649 | 800,000,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 112,518,900 | 0 | 14.0649 | 800,000,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 112,518,900 | 0 | 14.0649 | 800,000,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 112,518,900 | 0 | 14.0649 | 800,000,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 112,518,900 | 0 | 14.0649 | 800,000,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 112,518,900 | 0 | 14.0649 | 800,000,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 112,518,900 | 0 | 14.0649 | 800,000,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 112,518,900 | 0 | 14.0649 | 800,000,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 112,518,900 | 0 | 14.0649 | 800,000,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 112,518,900 | 30,000 | 14.0649 | 800,000,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 112,488,900 | -30,000 | 14.0611 | 800,000,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 112,518,900 | 0 | 14.0649 | 800,000,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 112,518,900 | -20,000 | 14.0649 | 800,000,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 112,538,900 | 0 | 14.0674 | 800,000,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 112,538,900 | -10,000 | 14.0674 | 800,000,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 112,548,900 | 0 | 14.0686 | 800,000,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 112,548,900 | 0 | 14.0686 | 800,000,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 112,548,900 | 20,000 | 14.0686 | 800,000,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 112,528,900 | 0 | 14.0661 | 800,000,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 112,528,900 | 0 | 14.0661 | 800,000,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 112,528,900 | 0 | 14.0661 | 800,000,000 | 2016-09-30 |
| 2287 | 2016-10-27 | 112,528,900 | 0 | 14.0661 | 800,000,000 | 2016-09-30 |
| 2288 | 2016-10-26 | 112,528,900 | -30,000 | 14.0661 | 800,000,000 | 2016-09-30 |
| 2289 | 2016-10-25 | 112,558,900 | 0 | 14.0699 | 800,000,000 | 2016-09-30 |
| 2290 | 2016-10-24 | 112,558,900 | 0 | 14.0699 | 800,000,000 | 2016-09-30 |
| 2291 | 2016-10-21 | 112,558,900 | 0 | 14.0699 | 800,000,000 | 2016-09-30 |
| 2292 | 2016-10-20 | 112,558,900 | 0 | 14.0699 | 800,000,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 112,558,900 | -40,000 | 14.0699 | 800,000,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 112,598,900 | 0 | 14.0749 | 800,000,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 112,598,900 | 40,000 | 14.0749 | 800,000,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 112,558,900 | 0 | 14.0699 | 800,000,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 112,558,900 | -100 | 14.0699 | 800,000,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 112,559,000 | 0 | 14.0699 | 800,000,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 112,559,000 | -50,000 | 14.0699 | 800,000,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 112,609,000 | -110,000 | 14.0761 | 800,000,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 112,719,000 | 0 | 14.0899 | 800,000,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 112,719,000 | -460,000 | 14.0899 | 800,000,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 113,179,000 | 0 | 14.1474 | 800,000,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 113,179,000 | 0 | 14.1474 | 800,000,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 113,179,000 | 60,000 | 14.1474 | 800,000,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 113,119,000 | 0 | 14.1399 | 800,000,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 113,119,000 | 0 | 14.1399 | 800,000,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 113,119,000 | 30,000 | 14.1399 | 800,000,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 113,089,000 | -40,000 | 14.1361 | 800,000,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 113,129,000 | -70,000 | 14.1411 | 800,000,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 113,199,000 | -10,000 | 14.1499 | 800,000,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 113,209,000 | 279,000 | 14.1511 | 800,000,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 112,930,000 | 0 | 14.1163 | 800,000,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 112,930,000 | 30,000 | 14.1163 | 800,000,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 112,900,000 | -370,000 | 14.1125 | 800,000,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 113,270,000 | -100,000 | 14.1588 | 800,000,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 113,370,000 | -80,000 | 14.1713 | 800,000,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 113,450,000 | -180,000 | 14.1813 | 800,000,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 113,630,000 | -10,000 | 14.2038 | 800,000,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 113,640,000 | -30,000 | 14.2050 | 800,000,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 113,670,000 | 0 | 14.2088 | 800,000,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 113,670,000 | -230,000 | 14.2088 | 800,000,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 113,900,000 | 0 | 14.2375 | 800,000,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 113,900,000 | 50,000 | 14.2375 | 800,000,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 113,850,000 | 0 | 14.2313 | 800,000,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 113,850,000 | 0 | 14.2313 | 800,000,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 113,850,000 | 0 | 14.2313 | 800,000,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 113,850,000 | 0 | 14.2313 | 800,000,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 113,850,000 | 10,000 | 14.2313 | 800,000,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 113,840,000 | 0 | 14.2300 | 800,000,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 113,840,000 | -10,000 | 14.2300 | 800,000,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 113,850,000 | 0 | 14.2313 | 800,000,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 113,850,000 | 10,000 | 14.2313 | 800,000,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 113,840,000 | 120,000 | 14.2300 | 800,000,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 113,720,000 | -70,000 | 14.2150 | 800,000,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 113,790,000 | 0 | 14.2238 | 800,000,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 113,790,000 | -60,000 | 14.2238 | 800,000,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 113,850,000 | 0 | 14.2313 | 800,000,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 113,850,000 | 20,000 | 14.2313 | 800,000,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 113,830,000 | -40,000 | 14.2288 | 800,000,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 113,870,000 | 60,000 | 14.2338 | 800,000,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 113,810,000 | -60,000 | 14.2263 | 800,000,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 113,870,000 | 0 | 14.2338 | 800,000,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 113,870,000 | -60,000 | 14.2338 | 800,000,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 113,930,000 | 0 | 14.2413 | 800,000,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 113,930,000 | 0 | 14.2413 | 800,000,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 113,930,000 | 0 | 14.2413 | 800,000,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 113,930,000 | 0 | 14.2413 | 800,000,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 113,930,000 | -70,000 | 14.2413 | 800,000,000 | 2016-06-30 |
| 2350 | 2016-07-28 | 114,000,000 | -40,000 | 14.2500 | 800,000,000 | 2016-06-30 |
| 2351 | 2016-07-27 | 114,040,000 | 0 | 14.2550 | 800,000,000 | 2016-06-30 |
| 2352 | 2016-07-26 | 114,040,000 | -30,000 | 14.2550 | 800,000,000 | 2016-06-30 |
| 2353 | 2016-07-25 | 114,070,000 | 0 | 14.2588 | 800,000,000 | 2016-06-30 |
| 2354 | 2016-07-22 | 114,070,000 | -120,000 | 14.2588 | 800,000,000 | 2016-06-30 |
| 2355 | 2016-07-21 | 114,190,000 | 0 | 14.2738 | 800,000,000 | 2016-06-30 |
| 2356 | 2016-07-20 | 114,190,000 | 0 | 14.2738 | 800,000,000 | 2016-06-30 |
| 2357 | 2016-07-19 | 114,190,000 | 220,000 | 14.2738 | 800,000,000 | 2016-06-30 |
| 2358 | 2016-07-18 | 113,970,000 | 305,000 | 14.2463 | 800,000,000 | 2016-06-30 |
| 2359 | 2016-07-15 | 113,665,000 | 0 | 14.2081 | 800,000,000 | 2016-06-30 |
| 2360 | 2016-07-14 | 113,665,000 | -30,000 | 14.2081 | 800,000,000 | 2016-06-30 |
| 2361 | 2016-07-13 | 113,695,000 | 0 | 14.2119 | 800,000,000 | 2016-06-30 |
| 2362 | 2016-07-12 | 113,695,000 | 0 | 14.2119 | 800,000,000 | 2016-06-30 |
| 2363 | 2016-07-11 | 113,695,000 | 0 | 14.2119 | 800,000,000 | 2016-06-30 |
| 2364 | 2016-07-08 | 113,695,000 | 0 | 14.2119 | 800,000,000 | 2016-06-30 |
| 2365 | 2016-07-07 | 113,695,000 | 0 | 14.2119 | 800,000,000 | 2016-06-30 |
| 2366 | 2016-07-06 | 113,695,000 | 10,000 | 14.2119 | 800,000,000 | 2016-06-30 |
| 2367 | 2016-07-05 | 113,685,000 | -20,000 | 14.2106 | 800,000,000 | 2016-06-30 |
| 2368 | 2016-07-04 | 113,705,000 | 0 | 14.2131 | 800,000,000 | 2016-06-30 |
| 2369 | 2016-06-30 | 113,705,000 | 0 | 14.2131 | 800,000,000 | 2016-06-30 |
| 2370 | 2016-06-29 | 113,705,000 | 0 | 14.2131 | 800,000,000 | 2016-05-31 |
| 2371 | 2016-06-28 | 113,705,000 | -110,000 | 14.2131 | 800,000,000 | 2016-05-31 |
| 2372 | 2016-06-27 | 113,815,000 | 0 | 14.2269 | 800,000,000 | 2016-05-31 |
| 2373 | 2016-06-24 | 113,815,000 | 0 | 14.2269 | 800,000,000 | 2016-05-31 |
| 2374 | 2016-06-23 | 113,815,000 | -90,000 | 14.2269 | 800,000,000 | 2016-05-31 |
| 2375 | 2016-06-22 | 113,905,000 | 0 | 14.2381 | 800,000,000 | 2016-05-31 |
| 2376 | 2016-06-21 | 113,905,000 | -30,000 | 14.2381 | 800,000,000 | 2016-05-31 |
| 2377 | 2016-06-20 | 113,935,000 | 0 | 14.2419 | 800,000,000 | 2016-05-31 |
| 2378 | 2016-06-17 | 113,935,000 | 0 | 14.2419 | 800,000,000 | 2016-05-31 |
| 2379 | 2016-06-16 | 113,935,000 | 0 | 14.2419 | 800,000,000 | 2016-05-31 |
| 2380 | 2016-06-15 | 113,935,000 | -70,000 | 14.2419 | 800,000,000 | 2016-05-31 |
| 2381 | 2016-06-14 | 114,005,000 | -20,000 | 14.2506 | 800,000,000 | 2016-05-31 |
| 2382 | 2016-06-13 | 114,025,000 | -120,000 | 14.2531 | 800,000,000 | 2016-05-31 |
| 2383 | 2016-06-10 | 114,145,000 | -90,000 | 14.2681 | 800,000,000 | 2016-05-31 |
| 2384 | 2016-06-08 | 114,235,000 | -300,000 | 14.2794 | 800,000,000 | 2016-05-31 |
| 2385 | 2016-06-07 | 114,535,000 | -10,000 | 14.3169 | 800,000,000 | 2016-05-31 |
| 2386 | 2016-06-06 | 114,545,000 | 0 | 14.3181 | 800,000,000 | 2016-05-31 |
| 2387 | 2016-06-03 | 114,545,000 | 0 | 14.3181 | 800,000,000 | 2016-05-31 |
| 2388 | 2016-06-02 | 114,545,000 | 0 | 14.3181 | 800,000,000 | 2016-05-31 |
| 2389 | 2016-06-01 | 114,545,000 | 70,000 | 14.3181 | 800,000,000 | 2016-05-31 |
| 2390 | 2016-05-31 | 114,475,000 | -20,000 | 14.3094 | 800,000,000 | 2016-05-31 |
| 2391 | 2016-05-30 | 114,495,000 | 3,000,000 | 14.3119 | 800,000,000 | 2016-04-30 |
| 2392 | 2016-05-27 | 111,495,000 | -30,000 | 13.9369 | 800,000,000 | 2016-04-30 |
| 2393 | 2016-05-26 | 111,525,000 | -30,000 | 13.9406 | 800,000,000 | 2016-04-30 |
| 2394 | 2016-05-25 | 111,555,000 | 130,000 | 13.9444 | 800,000,000 | 2016-04-30 |
| 2395 | 2016-05-24 | 111,425,000 | -50,000 | 13.9281 | 800,000,000 | 2016-04-30 |
| 2396 | 2016-05-23 | 111,475,000 | 0 | 13.9344 | 800,000,000 | 2016-04-30 |
| 2397 | 2016-05-20 | 111,475,000 | 3,020,000 | 13.9344 | 800,000,000 | 2016-04-30 |
| 2398 | 2016-05-19 | 108,455,000 | 20,000 | 13.5569 | 800,000,000 | 2016-04-30 |
| 2399 | 2016-05-18 | 108,435,000 | -130,000 | 13.5544 | 800,000,000 | 2016-04-30 |
| 2400 | 2016-05-17 | 108,565,000 | -20,000 | 13.5706 | 800,000,000 | 2016-04-30 |
| 2401 | 2016-05-16 | 108,585,000 | 0 | 13.5731 | 800,000,000 | 2016-04-30 |
| 2402 | 2016-05-13 | 108,585,000 | -50,000 | 13.5731 | 800,000,000 | 2016-04-30 |
| 2403 | 2016-05-12 | 108,635,000 | -40,000 | 13.5794 | 800,000,000 | 2016-04-30 |
| 2404 | 2016-05-11 | 108,675,000 | 0 | 13.5844 | 800,000,000 | 2016-04-30 |
| 2405 | 2016-05-10 | 108,675,000 | 60,000 | 13.5844 | 800,000,000 | 2016-04-30 |
| 2406 | 2016-05-09 | 108,615,000 | -10,000 | 13.5769 | 800,000,000 | 2016-04-30 |
| 2407 | 2016-05-06 | 108,625,000 | -10,000 | 13.5781 | 800,000,000 | 2016-04-30 |
| 2408 | 2016-05-05 | 108,635,000 | 0 | 13.5794 | 800,000,000 | 2016-04-30 |
| 2409 | 2016-05-04 | 108,635,000 | 20,000 | 13.5794 | 800,000,000 | 2016-04-30 |
| 2410 | 2016-05-03 | 108,615,000 | -20,000 | 13.5769 | 800,000,000 | 2016-04-30 |
| 2411 | 2016-04-29 | 108,635,000 | 0 | 13.5794 | 800,000,000 | 2016-03-31 |
| 2412 | 2016-04-28 | 108,635,000 | -60,000 | 13.5794 | 800,000,000 | 2016-03-31 |
| 2413 | 2016-04-27 | 108,695,000 | -240,000 | 13.5869 | 800,000,000 | 2016-03-31 |
| 2414 | 2016-04-26 | 108,935,000 | -10,000 | 13.6169 | 800,000,000 | 2016-03-31 |
| 2415 | 2016-04-25 | 108,945,000 | 10,000 | 13.6181 | 800,000,000 | 2016-03-31 |
| 2416 | 2016-04-22 | 108,935,000 | -170,000 | 13.6169 | 800,000,000 | 2016-03-31 |
| 2417 | 2016-04-21 | 109,105,000 | -10,000 | 13.6381 | 800,000,000 | 2016-03-31 |
| 2418 | 2016-04-20 | 109,115,000 | 470,000 | 13.6394 | 800,000,000 | 2016-03-31 |
| 2419 | 2016-04-19 | 108,645,000 | -110,000 | 13.5806 | 800,000,000 | 2016-03-31 |
| 2420 | 2016-04-18 | 108,755,000 | 130,000 | 13.5944 | 800,000,000 | 2016-03-31 |
| 2421 | 2016-04-15 | 108,625,000 | -250,000 | 13.5781 | 800,000,000 | 2016-03-31 |
| 2422 | 2016-04-14 | 108,875,000 | -160,000 | 13.6094 | 800,000,000 | 2016-03-31 |
| 2423 | 2016-04-13 | 109,035,000 | 0 | 13.6294 | 800,000,000 | 2016-03-31 |
| 2424 | 2016-04-12 | 109,035,000 | 0 | 13.6294 | 800,000,000 | 2016-03-31 |
| 2425 | 2016-04-11 | 109,035,000 | 70,000 | 13.6294 | 800,000,000 | 2016-03-31 |
| 2426 | 2016-04-08 | 108,965,000 | 0 | 13.6206 | 800,000,000 | 2016-03-31 |
| 2427 | 2016-04-07 | 108,965,000 | 20,000 | 13.6206 | 800,000,000 | 2016-03-31 |
| 2428 | 2016-04-06 | 108,945,000 | 0 | 13.6181 | 800,000,000 | 2016-03-31 |
| 2429 | 2016-04-05 | 108,945,000 | -190,000 | 13.6181 | 800,000,000 | 2016-03-31 |
| 2430 | 2016-04-01 | 109,135,000 | 3,000,000 | 13.6419 | 800,000,000 | 2016-03-31 |
| 2431 | 2016-03-31 | 106,135,000 | -730,000 | 13.2669 | 800,000,000 | 2016-03-31 |
| 2432 | 2016-03-30 | 106,865,000 | 50,000 | 13.3581 | 800,000,000 | 2016-02-29 |
| 2433 | 2016-03-29 | 106,815,000 | 0 | 13.3519 | 800,000,000 | 2016-02-29 |
| 2434 | 2016-03-24 | 106,815,000 | 70,000 | 13.3519 | 800,000,000 | 2016-02-29 |
| 2435 | 2016-03-23 | 106,745,000 | 20,000 | 13.3431 | 800,000,000 | 2016-02-29 |
| 2436 | 2016-03-22 | 106,725,000 | -100,000 | 13.3406 | 800,000,000 | 2016-02-29 |
| 2437 | 2016-03-21 | 106,825,000 | -20,000 | 13.3531 | 800,000,000 | 2016-02-29 |
| 2438 | 2016-03-18 | 106,845,000 | -400,000 | 13.3556 | 800,000,000 | 2016-02-29 |
| 2439 | 2016-03-17 | 107,245,000 | 0 | 13.4056 | 800,000,000 | 2016-02-29 |
| 2440 | 2016-03-16 | 107,245,000 | -30,000 | 13.4056 | 800,000,000 | 2016-02-29 |
| 2441 | 2016-03-15 | 107,275,000 | -180,000 | 13.4094 | 800,000,000 | 2016-02-29 |
| 2442 | 2016-03-14 | 107,455,000 | 0 | 13.4319 | 800,000,000 | 2016-02-29 |
| 2443 | 2016-03-11 | 107,455,000 | 140,000 | 13.4319 | 800,000,000 | 2016-02-29 |
| 2444 | 2016-03-10 | 107,315,000 | 160,000 | 13.4144 | 800,000,000 | 2016-02-29 |
| 2445 | 2016-03-09 | 107,155,000 | -70,000 | 13.3944 | 800,000,000 | 2016-02-29 |
| 2446 | 2016-03-08 | 107,225,000 | 0 | 13.4031 | 800,000,000 | 2016-02-29 |
| 2447 | 2016-03-07 | 107,225,000 | 0 | 13.4031 | 800,000,000 | 2016-02-29 |
| 2448 | 2016-03-04 | 107,225,000 | -30,000 | 13.4031 | 800,000,000 | 2016-02-29 |
| 2449 | 2016-03-03 | 107,255,000 | 0 | 13.4069 | 800,000,000 | 2016-02-29 |
| 2450 | 2016-03-02 | 107,255,000 | -9,700,000 | 13.4069 | 800,000,000 | 2016-02-29 |
| 2451 | 2016-03-01 | 116,955,000 | 0 | 14.6194 | 800,000,000 | 2016-02-29 |
| 2452 | 2016-02-29 | 116,955,000 | 0 | 14.6194 | 800,000,000 | 2016-02-29 |
| 2453 | 2016-02-26 | 116,955,000 | 10,000 | 14.6194 | 800,000,000 | 2016-01-31 |
| 2454 | 2016-02-25 | 116,945,000 | -80,000 | 14.6181 | 800,000,000 | 2016-01-31 |
| 2455 | 2016-02-24 | 117,025,000 | 20,000 | 14.6281 | 800,000,000 | 2016-01-31 |
| 2456 | 2016-02-23 | 117,005,000 | 40,000 | 14.6256 | 800,000,000 | 2016-01-31 |
| 2457 | 2016-02-22 | 116,965,000 | 350,000 | 14.6206 | 800,000,000 | 2016-01-31 |
| 2458 | 2016-02-19 | 116,615,000 | 30,000 | 14.5769 | 800,000,000 | 2016-01-31 |
| 2459 | 2016-02-18 | 116,585,000 | 50,000 | 14.5731 | 800,000,000 | 2016-01-31 |
| 2460 | 2016-02-17 | 116,535,000 | 0 | 14.5669 | 800,000,000 | 2016-01-31 |
| 2461 | 2016-02-16 | 116,535,000 | 80,000 | 14.5669 | 800,000,000 | 2016-01-31 |
| 2462 | 2016-02-15 | 116,455,000 | 0 | 14.5569 | 800,000,000 | 2016-01-31 |
| 2463 | 2016-02-12 | 116,455,000 | 30,000 | 14.5569 | 800,000,000 | 2016-01-31 |
| 2464 | 2016-02-11 | 116,425,000 | 30,000 | 14.5531 | 800,000,000 | 2016-01-31 |
| 2465 | 2016-02-05 | 116,395,000 | -200,000 | 14.5494 | 800,000,000 | 2016-01-31 |
| 2466 | 2016-02-04 | 116,595,000 | 100,000 | 14.5744 | 800,000,000 | 2016-01-31 |
| 2467 | 2016-02-03 | 116,495,000 | 0 | 14.5619 | 800,000,000 | 2016-01-31 |
| 2468 | 2016-02-02 | 116,495,000 | -620,000 | 14.5619 | 800,000,000 | 2016-01-31 |
| 2469 | 2016-02-01 | 117,115,000 | 0 | 14.6394 | 800,000,000 | 2016-01-31 |
| 2470 | 2016-01-29 | 117,115,000 | -400,000 | 14.6394 | 800,000,000 | 2015-12-31 |
| 2471 | 2016-01-28 | 117,515,000 | -280,000 | 14.6894 | 800,000,000 | 2015-12-31 |
| 2472 | 2016-01-27 | 117,795,000 | -60,000 | 14.7244 | 800,000,000 | 2015-12-31 |
| 2473 | 2016-01-26 | 117,855,000 | -9,350,000 | 14.7319 | 800,000,000 | 2015-12-31 |
| 2474 | 2016-01-25 | 127,205,000 | -260,000 | 15.9006 | 800,000,000 | 2015-12-31 |
| 2475 | 2016-01-22 | 127,465,000 | -330,000 | 15.9331 | 800,000,000 | 2015-12-31 |
| 2476 | 2016-01-21 | 127,795,000 | 140,000 | 15.9744 | 800,000,000 | 2015-12-31 |
| 2477 | 2016-01-20 | 127,655,000 | 140,000 | 15.9569 | 800,000,000 | 2015-12-31 |
| 2478 | 2016-01-19 | 127,515,000 | -10,000 | 15.9394 | 800,000,000 | 2015-12-31 |
| 2479 | 2016-01-18 | 127,525,000 | 160,000 | 15.9406 | 800,000,000 | 2015-12-31 |
| 2480 | 2016-01-15 | 127,365,000 | -3,480,000 | 15.9206 | 800,000,000 | 2015-12-31 |
| 2481 | 2016-01-14 | 130,845,000 | -1,750,000 | 16.3556 | 800,000,000 | 2015-12-31 |
| 2482 | 2016-01-13 | 132,595,000 | -2,460,000 | 16.5744 | 800,000,000 | 2015-12-31 |
| 2483 | 2016-01-12 | 135,055,000 | -80,000 | 16.8819 | 800,000,000 | 2015-12-31 |
| 2484 | 2016-01-11 | 135,135,000 | -50,000 | 16.8919 | 800,000,000 | 2015-12-31 |
| 2485 | 2016-01-08 | 135,185,000 | -1,350,000 | 16.8981 | 800,000,000 | 2015-12-31 |
| 2486 | 2016-01-07 | 136,535,000 | -210,000 | 17.0669 | 800,000,000 | 2015-12-31 |
| 2487 | 2016-01-06 | 136,745,000 | 210,000 | 17.0931 | 800,000,000 | 2015-12-31 |
| 2488 | 2016-01-05 | 136,535,000 | -3,510,000 | 17.0669 | 800,000,000 | 2015-12-31 |
| 2489 | 2016-01-04 | 140,045,000 | -4,030,000 | 17.5056 | 800,000,000 | 2015-12-31 |
| 2490 | 2015-12-31 | 144,075,000 | 0 | 18.0094 | 800,000,000 | 2015-12-31 |
| 2491 | 2015-12-30 | 144,075,000 | -4,150,000 | 18.0094 | 800,000,000 | 2015-11-30 |
| 2492 | 2015-12-29 | 148,225,000 | -4,280,000 | 18.5281 | 800,000,000 | 2015-11-30 |
| 2493 | 2015-12-28 | 152,505,000 | -2,630,000 | 19.0631 | 800,000,000 | 2015-11-30 |
| 2494 | 2015-12-24 | 155,135,000 | 0 | 19.3919 | 800,000,000 | 2015-11-30 |
| 2495 | 2015-12-23 | 155,135,000 | 0 | 19.3919 | 800,000,000 | 2015-11-30 |
| 2496 | 2015-12-22 | 155,135,000 | -20,000 | 19.3919 | 800,000,000 | 2015-11-30 |
| 2497 | 2015-12-21 | 155,155,000 | -90,000 | 19.3944 | 800,000,000 | 2015-11-30 |
| 2498 | 2015-12-18 | 155,245,000 | 0 | 19.4056 | 800,000,000 | 2015-11-30 |
| 2499 | 2015-12-17 | 155,245,000 | 0 | 19.4056 | 800,000,000 | 2015-11-30 |
| 2500 | 2015-12-16 | 155,245,000 | -210,000 | 19.4056 | 800,000,000 | 2015-11-30 |
| 2501 | 2015-12-15 | 155,455,000 | -20,000 | 19.4319 | 800,000,000 | 2015-11-30 |
| 2502 | 2015-12-14 | 155,475,000 | -20,000 | 19.4344 | 800,000,000 | 2015-11-30 |
| 2503 | 2015-12-11 | 155,495,000 | 0 | 19.4369 | 800,000,000 | 2015-11-30 |
| 2504 | 2015-12-10 | 155,495,000 | -180,000 | 19.4369 | 800,000,000 | 2015-11-30 |
| 2505 | 2015-12-09 | 155,675,000 | -60,000 | 19.4594 | 800,000,000 | 2015-11-30 |
| 2506 | 2015-12-08 | 155,735,000 | -190,000 | 19.4669 | 800,000,000 | 2015-11-30 |
| 2507 | 2015-12-07 | 155,925,000 | -300,000 | 19.4906 | 800,000,000 | 2015-11-30 |
| 2508 | 2015-12-04 | 156,225,000 | 10,000 | 19.5281 | 800,000,000 | 2015-11-30 |
| 2509 | 2015-12-03 | 156,215,000 | -50,000 | 19.5269 | 800,000,000 | 2015-11-30 |
| 2510 | 2015-12-02 | 156,265,000 | -530,000 | 19.5331 | 800,000,000 | 2015-11-30 |
| 2511 | 2015-12-01 | 156,795,000 | -510,000 | 19.5994 | 800,000,000 | 2015-11-30 |
| 2512 | 2015-11-30 | 157,305,000 | 60,000 | 19.6631 | 800,000,000 | 2015-11-30 |
| 2513 | 2015-11-27 | 157,245,000 | 50,000 | 19.6556 | 800,000,000 | 2015-10-31 |
| 2514 | 2015-11-26 | 157,195,000 | -400,000 | 19.6494 | 800,000,000 | 2015-10-31 |
| 2515 | 2015-11-25 | 157,595,000 | -120,000 | 19.6994 | 800,000,000 | 2015-10-31 |
| 2516 | 2015-11-24 | 157,715,000 | -260,000 | 19.7144 | 800,000,000 | 2015-10-31 |
| 2517 | 2015-11-23 | 157,975,000 | -740,000 | 19.7469 | 800,000,000 | 2015-10-31 |
| 2518 | 2015-11-20 | 158,715,000 | -1,050,000 | 19.8394 | 800,000,000 | 2015-10-31 |
| 2519 | 2015-11-19 | 159,765,000 | -280,000 | 19.9706 | 800,000,000 | 2015-10-31 |
| 2520 | 2015-11-18 | 160,045,000 | -120,000 | 20.0056 | 800,000,000 | 2015-10-31 |
| 2521 | 2015-11-17 | 160,165,000 | -1,230,000 | 20.0206 | 800,000,000 | 2015-10-31 |
| 2522 | 2015-11-16 | 161,395,000 | -420,000 | 20.1744 | 800,000,000 | 2015-10-31 |
| 2523 | 2015-11-13 | 161,815,000 | 110,000 | 20.2269 | 800,000,000 | 2015-10-31 |
| 2524 | 2015-11-12 | 161,705,000 | -420,000 | 20.2131 | 800,000,000 | 2015-10-31 |
| 2525 | 2015-11-11 | 162,125,000 | -820,000 | 20.2656 | 800,000,000 | 2015-10-31 |
| 2526 | 2015-11-10 | 162,945,000 | 100,000 | 20.3681 | 800,000,000 | 2015-10-31 |
| 2527 | 2015-11-09 | 162,845,000 | -640,000 | 20.3556 | 800,000,000 | 2015-10-31 |
| 2528 | 2015-11-06 | 163,485,000 | -260,000 | 20.4356 | 800,000,000 | 2015-10-31 |
| 2529 | 2015-11-05 | 163,745,000 | -410,000 | 20.4681 | 800,000,000 | 2015-10-31 |
| 2530 | 2015-11-04 | 164,155,000 | -200,000 | 20.5194 | 800,000,000 | 2015-10-31 |
| 2531 | 2015-11-03 | 164,355,000 | -240,000 | 20.5444 | 800,000,000 | 2015-10-31 |
| 2532 | 2015-11-02 | 164,595,000 | -20,000 | 20.5744 | 800,000,000 | 2015-10-31 |
| 2533 | 2015-10-30 | 164,615,000 | -390,000 | 20.5769 | 800,000,000 | 2015-10-09 |
| 2534 | 2015-10-29 | 165,005,000 | -1,170,000 | 20.6256 | 800,000,000 | 2015-10-09 |
| 2535 | 2015-10-28 | 166,175,000 | 180,000 | 20.7719 | 800,000,000 | 2015-10-09 |
| 2536 | 2015-10-27 | 165,995,000 | 100,000 | 20.7494 | 800,000,000 | 2015-10-09 |
| 2537 | 2015-10-26 | 165,895,000 | -1,180,000 | 20.7369 | 800,000,000 | 2015-10-09 |
| 2538 | 2015-10-23 | 167,075,000 | -800,000 | 20.8844 | 800,000,000 | 2015-10-09 |
| 2539 | 2015-10-22 | 167,875,000 | 100,000 | 20.9844 | 800,000,000 | 2015-10-09 |
| 2540 | 2015-10-20 | 167,775,000 | -1,750,000 | 20.9719 | 800,000,000 | 2015-10-09 |
| 2541 | 2015-10-19 | 169,525,000 | -1,440,000 | 21.1906 | 800,000,000 | 2015-10-09 |
| 2542 | 2015-10-16 | 170,965,000 | -650,000 | 21.3706 | 800,000,000 | 2015-10-09 |
| 2543 | 2015-10-15 | 171,615,000 | -320,000 | 21.4519 | 800,000,000 | 2015-10-09 |
| 2544 | 2015-10-14 | 171,935,000 | -16,805,000 | 21.4919 | 800,000,000 | 2015-10-09 |
| 2545 | 2015-10-13 | 188,740,000 | -11,260,000 | 23.5925 | 800,000,000 | 2015-10-09 |
| 2546 | 2015-10-12 | 200,000,000 | 0 | 25.0000 | 800,000,000 | 2015-10-09 |
| 2547 | 2015-10-09 | 200,000,000 | 25.0000 | 800,000,000 | 2015-10-09 |
Webb-site Database - Powered By Linux Group