Brainhole Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08327  2015-10-09  2017-07-20  2017-07-21
HK Main 02203  2017-07-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-13 716,714,600 30,000 89.5893 800,000,000 2026-03-31
2 2026-04-10 716,684,600 20,000 89.5856 800,000,000 2026-03-31
3 2026-04-09 716,664,600 280,000 89.5831 800,000,000 2026-03-31
4 2026-04-08 716,384,600 840,000 89.5481 800,000,000 2026-03-31
5 2026-04-02 715,544,600 70,000 89.4431 800,000,000 2026-03-31
6 2026-04-01 715,474,600 190,000 89.4343 800,000,000 2026-03-31
7 2026-03-31 715,284,600 590,000 89.4106 800,000,000 2026-03-31
8 2026-03-30 714,694,600 60,000 89.3368 800,000,000 2026-02-28
9 2026-03-27 714,634,600 90,000 89.3293 800,000,000 2026-02-28
10 2026-03-26 714,544,600 50,000 89.3181 800,000,000 2026-02-28
11 2026-03-25 714,494,600 -10,000 89.3118 800,000,000 2026-02-28
12 2026-03-24 714,504,600 300,000 89.3131 800,000,000 2026-02-28
13 2026-03-23 714,204,600 0 89.2756 800,000,000 2026-02-28
14 2026-03-20 714,204,600 30,000 89.2756 800,000,000 2026-02-28
15 2026-03-19 714,174,600 70,000 89.2718 800,000,000 2026-02-28
16 2026-03-18 714,104,600 130,000 89.2631 800,000,000 2026-02-28
17 2026-03-17 713,974,600 -120,000 89.2468 800,000,000 2026-02-28
18 2026-03-16 714,094,600 390,000 89.2618 800,000,000 2026-02-28
19 2026-03-13 713,704,600 170,000 89.2131 800,000,000 2026-02-28
20 2026-03-12 713,534,600 -10,000 89.1918 800,000,000 2026-02-28
21 2026-03-11 713,544,600 120,000 89.1931 800,000,000 2026-02-28
22 2026-03-10 713,424,600 -1,690,000 89.1781 800,000,000 2026-02-28
23 2026-03-09 715,114,600 -320,000 89.3893 800,000,000 2026-02-28
24 2026-03-06 715,434,600 160,000 89.4293 800,000,000 2026-02-28
25 2026-03-05 715,274,600 170,000 89.4093 800,000,000 2026-02-28
26 2026-03-04 715,104,600 460,000 89.3881 800,000,000 2026-02-28
27 2026-03-03 714,644,600 190,000 89.3306 800,000,000 2026-02-28
28 2026-03-02 714,454,600 -660,000 89.3068 800,000,000 2026-02-28
29 2026-02-27 715,114,600 120,000 89.3893 800,000,000 2026-01-31
30 2026-02-26 714,994,600 210,000 89.3743 800,000,000 2026-01-31
31 2026-02-25 714,784,600 -20,000 89.3481 800,000,000 2026-01-31
32 2026-02-24 714,804,600 100,000 89.3506 800,000,000 2026-01-31
33 2026-02-23 714,704,600 330,000 89.3381 800,000,000 2026-01-31
34 2026-02-20 714,374,600 170,000 89.2968 800,000,000 2026-01-31
35 2026-02-16 714,204,600 0 89.2756 800,000,000 2026-01-31
36 2026-02-13 714,204,600 -520,000 89.2756 800,000,000 2026-01-31
37 2026-02-12 714,724,600 0 89.3406 800,000,000 2026-01-31
38 2026-02-11 714,724,600 10,000 89.3406 800,000,000 2026-01-31
39 2026-02-10 714,714,600 0 89.3393 800,000,000 2026-01-31
40 2026-02-09 714,714,600 30,000 89.3393 800,000,000 2026-01-31
41 2026-02-06 714,684,600 -180,000 89.3356 800,000,000 2026-01-31
42 2026-02-05 714,864,600 110,000 89.3581 800,000,000 2026-01-31
43 2026-02-04 714,754,600 1,570,000 89.3443 800,000,000 2026-01-31
44 2026-02-03 713,184,600 200,000 89.1481 800,000,000 2026-01-31
45 2026-02-02 712,984,600 630,000 89.1231 800,000,000 2026-01-31
46 2026-01-30 712,354,600 -110,000 89.0443 800,000,000 2025-12-31
47 2026-01-29 712,464,600 -120,000 89.0581 800,000,000 2025-12-31
48 2026-01-28 712,584,600 -70,000 89.0731 800,000,000 2025-12-31
49 2026-01-27 712,654,600 930,000 89.0818 800,000,000 2025-12-31
50 2026-01-26 711,724,600 180,000 88.9656 800,000,000 2025-12-31
51 2026-01-23 711,544,600 1,250,000 88.9431 800,000,000 2025-12-31
52 2026-01-22 710,294,600 -10,000 88.7868 800,000,000 2025-12-31
53 2026-01-21 710,304,600 260,000 88.7881 800,000,000 2025-12-31
54 2026-01-20 710,044,600 -260,000 88.7556 800,000,000 2025-12-31
55 2026-01-19 710,304,600 290,000 88.7881 800,000,000 2025-12-31
56 2026-01-16 710,014,600 -190,000 88.7518 800,000,000 2025-12-31
57 2026-01-15 710,204,600 -300,000 88.7756 800,000,000 2025-12-31
58 2026-01-14 710,504,600 2,010,000 88.8131 800,000,000 2025-12-31
59 2026-01-13 708,494,600 400,000 88.5618 800,000,000 2025-12-31
60 2026-01-12 708,094,600 -250,000 88.5118 800,000,000 2025-12-31
61 2026-01-09 708,344,600 -530,000 88.5431 800,000,000 2025-12-31
62 2026-01-08 708,874,600 -1,290,000 88.6093 800,000,000 2025-12-31
63 2026-01-07 710,164,600 -300,000 88.7706 800,000,000 2025-12-31
64 2026-01-06 710,464,600 -370,000 88.8081 800,000,000 2025-12-31
65 2026-01-05 710,834,600 80,000 88.8543 800,000,000 2025-12-31
66 2026-01-02 710,754,600 -20,000 88.8443 800,000,000 2025-12-31
67 2025-12-31 710,774,600 0 88.8468 800,000,000 2025-12-31
68 2025-12-30 710,774,600 120,000 88.8468 800,000,000 2025-11-30
69 2025-12-29 710,654,600 -430,000 88.8318 800,000,000 2025-11-30
70 2025-12-24 711,084,600 0 88.8856 800,000,000 2025-11-30
71 2025-12-23 711,084,600 170,000 88.8856 800,000,000 2025-11-30
72 2025-12-22 710,914,600 -1,920,000 88.8643 800,000,000 2025-11-30
73 2025-12-19 712,834,600 -1,760,000 89.1043 800,000,000 2025-11-30
74 2025-12-18 714,594,600 -30,000 89.3243 800,000,000 2025-11-30
75 2025-12-17 714,624,600 90,000 89.3281 800,000,000 2025-11-30
76 2025-12-16 714,534,600 0 89.3168 800,000,000 2025-11-30
77 2025-12-15 714,534,600 0 89.3168 800,000,000 2025-11-30
78 2025-12-12 714,534,600 80,000 89.3168 800,000,000 2025-11-30
79 2025-12-11 714,454,600 20,000 89.3068 800,000,000 2025-11-30
80 2025-12-10 714,434,600 60,000 89.3043 800,000,000 2025-11-30
81 2025-12-09 714,374,600 280,000 89.2968 800,000,000 2025-11-30
82 2025-12-08 714,094,600 0 89.2618 800,000,000 2025-11-30
83 2025-12-05 714,094,600 -30,000 89.2618 800,000,000 2025-11-30
84 2025-12-04 714,124,600 -80,000 89.2656 800,000,000 2025-11-30
85 2025-12-03 714,204,600 0 89.2756 800,000,000 2025-11-30
86 2025-12-02 714,204,600 -230,000 89.2756 800,000,000 2025-11-30
87 2025-12-01 714,434,600 -40,000 89.3043 800,000,000 2025-11-30
88 2025-11-28 714,474,600 110,000 89.3093 800,000,000 2025-10-31
89 2025-11-27 714,364,600 -1,290,000 89.2956 800,000,000 2025-10-31
90 2025-11-26 715,654,600 50,000 89.4568 800,000,000 2025-10-31
91 2025-11-25 715,604,600 0 89.4506 800,000,000 2025-10-31
92 2025-11-24 715,604,600 -410,000 89.4506 800,000,000 2025-10-31
93 2025-11-21 716,014,600 200,000 89.5018 800,000,000 2025-10-31
94 2025-11-20 715,814,600 230,000 89.4768 800,000,000 2025-10-31
95 2025-11-19 715,584,600 10,000 89.4481 800,000,000 2025-10-31
96 2025-11-18 715,574,600 100,000 89.4468 800,000,000 2025-10-31
97 2025-11-17 715,474,600 -150,000 89.4343 800,000,000 2025-10-31
98 2025-11-14 715,624,600 -1,030,000 89.4531 800,000,000 2025-10-31
99 2025-11-13 716,654,600 -50,000 89.5818 800,000,000 2025-10-31
100 2025-11-12 716,704,600 730,000 89.5881 800,000,000 2025-10-31
101 2025-11-11 715,974,600 -30,000 89.4968 800,000,000 2025-10-31
102 2025-11-10 716,004,600 -20,000 89.5006 800,000,000 2025-10-31
103 2025-11-07 716,024,600 90,000 89.5031 800,000,000 2025-10-31
104 2025-11-06 715,934,600 -700,000 89.4918 800,000,000 2025-10-31
105 2025-11-05 716,634,600 480,000 89.5793 800,000,000 2025-10-31
106 2025-11-04 716,154,600 70,000 89.5193 800,000,000 2025-10-31
107 2025-11-03 716,084,600 140,000 89.5106 800,000,000 2025-10-31
108 2025-10-31 715,944,600 290,000 89.4931 800,000,000 2025-10-31
109 2025-10-30 715,654,600 -1,590,000 89.4568 800,000,000 2025-09-30
110 2025-10-28 717,244,600 80,000 89.6556 800,000,000 2025-09-30
111 2025-10-27 717,164,600 -90,000 89.6456 800,000,000 2025-09-30
112 2025-10-24 717,254,600 -20,000 89.6568 800,000,000 2025-09-30
113 2025-10-23 717,274,600 -2,010,000 89.6593 800,000,000 2025-09-30
114 2025-10-22 719,284,600 -180,000 89.9106 800,000,000 2025-09-30
115 2025-10-21 719,464,600 -30,000 89.9331 800,000,000 2025-09-30
116 2025-10-20 719,494,600 930,000 89.9368 800,000,000 2025-09-30
117 2025-10-17 718,564,600 -260,000 89.8206 800,000,000 2025-09-30
118 2025-10-16 718,824,600 -850,000 89.8531 800,000,000 2025-09-30
119 2025-10-15 719,674,600 -220,000 89.9593 800,000,000 2025-09-30
120 2025-10-14 719,894,600 160,000 89.9868 800,000,000 2025-09-30
121 2025-10-13 719,734,600 -50,000 89.9668 800,000,000 2025-09-30
122 2025-10-10 719,784,600 -1,040,000 89.9731 800,000,000 2025-09-30
123 2025-10-09 720,824,600 2,120,000 90.1031 800,000,000 2025-09-30
124 2025-10-08 718,704,600 -150,000 89.8381 800,000,000 2025-09-30
125 2025-10-06 718,854,600 -5,450,000 89.8568 800,000,000 2025-09-30
126 2025-10-03 724,304,600 470,000 90.5381 800,000,000 2025-09-30
127 2025-10-02 723,834,600 -310,000 90.4793 800,000,000 2025-09-30
128 2025-09-30 724,144,600 3,300,000 90.5181 800,000,000 2025-09-30
129 2025-09-29 720,844,600 2,240,000 90.1056 800,000,000 2025-08-31
130 2025-09-26 718,604,600 1,160,000 89.8256 800,000,000 2025-08-31
131 2025-09-25 717,444,600 -170,000 89.6806 800,000,000 2025-08-31
132 2025-09-24 717,614,600 870,000 89.7018 800,000,000 2025-08-31
133 2025-09-23 716,744,600 -420,000 89.5931 800,000,000 2025-08-31
134 2025-09-22 717,164,600 450,000 89.6456 800,000,000 2025-08-31
135 2025-09-19 716,714,600 -1,650,000 89.5893 800,000,000 2025-08-31
136 2025-09-18 718,364,600 20,000 89.7956 800,000,000 2025-08-31
137 2025-09-17 718,344,600 0 89.7931 800,000,000 2025-08-31
138 2025-09-16 718,344,600 150,000 89.7931 800,000,000 2025-08-31
139 2025-09-15 718,194,600 50,000 89.7743 800,000,000 2025-08-31
140 2025-09-12 718,144,600 10,000 89.7681 800,000,000 2025-08-31
141 2025-09-11 718,134,600 370,000 89.7668 800,000,000 2025-08-31
142 2025-09-10 717,764,600 -640,000 89.7206 800,000,000 2025-08-31
143 2025-09-09 718,404,600 220,000 89.8006 800,000,000 2025-08-31
144 2025-09-08 718,184,600 280,000 89.7731 800,000,000 2025-08-31
145 2025-09-05 717,904,600 350,000 89.7381 800,000,000 2025-08-31
146 2025-09-04 717,554,600 -90,000 89.6943 800,000,000 2025-08-31
147 2025-09-03 717,644,600 -260,000 89.7056 800,000,000 2025-08-31
148 2025-09-02 717,904,600 -110,000 89.7381 800,000,000 2025-08-31
149 2025-09-01 718,014,600 410,000 89.7518 800,000,000 2025-08-31
150 2025-08-29 717,604,600 -90,000 89.7006 800,000,000 2025-07-31
151 2025-08-28 717,694,600 210,000 89.7118 800,000,000 2025-07-31
152 2025-08-27 717,484,600 -20,000 89.6856 800,000,000 2025-07-31
153 2025-08-26 717,504,600 -140,000 89.6881 800,000,000 2025-07-31
154 2025-08-25 717,644,600 -310,000 89.7056 800,000,000 2025-07-31
155 2025-08-22 717,954,600 -740,000 89.7443 800,000,000 2025-07-31
156 2025-08-21 718,694,600 390,000 89.8368 800,000,000 2025-07-31
157 2025-08-20 718,304,600 -340,000 89.7881 800,000,000 2025-07-31
158 2025-08-19 718,644,600 -870,000 89.8306 800,000,000 2025-07-31
159 2025-08-18 719,514,600 -140,000 89.9393 800,000,000 2025-07-31
160 2025-08-15 719,654,600 790,000 89.9568 800,000,000 2025-07-31
161 2025-08-14 718,864,600 90,000 89.8581 800,000,000 2025-07-31
162 2025-08-13 718,774,600 930,000 89.8468 800,000,000 2025-07-31
163 2025-08-12 717,844,600 -1,240,000 89.7306 800,000,000 2025-07-31
164 2025-08-11 719,084,600 160,000 89.8856 800,000,000 2025-07-31
165 2025-08-08 718,924,600 -660,000 89.8656 800,000,000 2025-07-31
166 2025-08-07 719,584,600 70,000 89.9481 800,000,000 2025-07-31
167 2025-08-06 719,514,600 950,000 89.9393 800,000,000 2025-07-31
168 2025-08-05 718,564,600 80,000 89.8206 800,000,000 2025-07-31
169 2025-08-04 718,484,600 200,000 89.8106 800,000,000 2025-07-31
170 2025-08-01 718,284,600 360,000 89.7856 800,000,000 2025-07-31
171 2025-07-31 717,924,600 -500,000 89.7406 800,000,000 2025-07-31
172 2025-07-30 718,424,600 -120,000 89.8031 800,000,000 2025-06-30
173 2025-07-29 718,544,600 -110,000 89.8181 800,000,000 2025-06-30
174 2025-07-28 718,654,600 50,000 89.8318 800,000,000 2025-06-30
175 2025-07-25 718,604,600 20,000 89.8256 800,000,000 2025-06-30
176 2025-07-24 718,584,600 50,000 89.8231 800,000,000 2025-06-30
177 2025-07-23 718,534,600 120,000 89.8168 800,000,000 2025-06-30
178 2025-07-22 718,414,600 -710,000 89.8018 800,000,000 2025-06-30
179 2025-07-21 719,124,600 -150,000 89.8906 800,000,000 2025-06-30
180 2025-07-18 719,274,600 -10,000 89.9093 800,000,000 2025-06-30
181 2025-07-17 719,284,600 -300,000 89.9106 800,000,000 2025-06-30
182 2025-07-16 719,584,600 -130,000 89.9481 800,000,000 2025-06-30
183 2025-07-15 719,714,600 -40,000 89.9643 800,000,000 2025-06-30
184 2025-07-14 719,754,600 330,000 89.9693 800,000,000 2025-06-30
185 2025-07-11 719,424,600 -140,000 89.9281 800,000,000 2025-06-30
186 2025-07-10 719,564,600 210,000 89.9456 800,000,000 2025-06-30
187 2025-07-09 719,354,600 480,000 89.9193 800,000,000 2025-06-30
188 2025-07-08 718,874,600 10,000 89.8593 800,000,000 2025-06-30
189 2025-07-07 718,864,600 100,000 89.8581 800,000,000 2025-06-30
190 2025-07-04 718,764,600 70,000 89.8456 800,000,000 2025-06-30
191 2025-07-03 718,694,600 -120,000 89.8368 800,000,000 2025-06-30
192 2025-07-02 718,814,600 -110,000 89.8518 800,000,000 2025-06-30
193 2025-06-30 718,924,600 -40,000 89.8656 800,000,000 2025-06-30
194 2025-06-27 718,964,600 -10,000 89.8706 800,000,000 2025-05-31
195 2025-06-26 718,974,600 120,000 89.8718 800,000,000 2025-05-31
196 2025-06-25 718,854,600 -370,000 89.8568 800,000,000 2025-05-31
197 2025-06-24 719,224,600 -750,000 89.9031 800,000,000 2025-05-31
198 2025-06-23 719,974,600 -1,680,000 89.9968 800,000,000 2025-05-31
199 2025-06-20 721,654,600 -820,000 90.2068 800,000,000 2025-05-31
200 2025-06-19 722,474,600 2,770,000 90.3093 800,000,000 2025-05-31
201 2025-06-18 719,704,600 -20,000 89.9631 800,000,000 2025-05-31
202 2025-06-17 719,724,600 150,000 89.9656 800,000,000 2025-05-31
203 2025-06-16 719,574,600 -260,000 89.9468 800,000,000 2025-05-31
204 2025-06-13 719,834,600 -60,000 89.9793 800,000,000 2025-05-31
205 2025-06-12 719,894,600 40,000 89.9868 800,000,000 2025-05-31
206 2025-06-11 719,854,600 -260,000 89.9818 800,000,000 2025-05-31
207 2025-06-10 720,114,600 90,000 90.0143 800,000,000 2025-05-31
208 2025-06-09 720,024,600 220,000 90.0031 800,000,000 2025-05-31
209 2025-06-06 719,804,600 -130,000 89.9756 800,000,000 2025-05-31
210 2025-06-05 719,934,600 -130,000 89.9918 800,000,000 2025-05-31
211 2025-06-04 720,064,600 0 90.0081 800,000,000 2025-05-31
212 2025-06-03 720,064,600 240,000 90.0081 800,000,000 2025-05-31
213 2025-06-02 719,824,600 -40,000 89.9781 800,000,000 2025-05-31
214 2025-05-30 719,864,600 130,000 89.9831 800,000,000 2025-04-30
215 2025-05-29 719,734,600 0 89.9668 800,000,000 2025-04-30
216 2025-05-28 719,734,600 50,000 89.9668 800,000,000 2025-04-30
217 2025-05-27 719,684,600 -450,000 89.9606 800,000,000 2025-04-30
218 2025-05-26 720,134,600 30,000 90.0168 800,000,000 2025-04-30
219 2025-05-23 720,104,600 40,000 90.0131 800,000,000 2025-04-30
220 2025-05-22 720,064,600 -10,000 90.0081 800,000,000 2025-04-30
221 2025-05-21 720,074,600 -130,000 90.0093 800,000,000 2025-04-30
222 2025-05-20 720,204,600 270,000 90.0256 800,000,000 2025-04-30
223 2025-05-19 719,934,600 -160,000 89.9918 800,000,000 2025-04-30
224 2025-05-16 720,094,600 -40,000 90.0118 800,000,000 2025-04-30
225 2025-05-15 720,134,600 200,000 90.0168 800,000,000 2025-04-30
226 2025-05-14 719,934,600 -20,000 89.9918 800,000,000 2025-04-30
227 2025-05-13 719,954,600 40,000 89.9943 800,000,000 2025-04-30
228 2025-05-12 719,914,600 -220,000 89.9893 800,000,000 2025-04-30
229 2025-05-09 720,134,600 -220,000 90.0168 800,000,000 2025-04-30
230 2025-05-08 720,354,600 50,000 90.0443 800,000,000 2025-04-30
231 2025-05-07 720,304,600 30,000 90.0381 800,000,000 2025-04-30
232 2025-05-06 720,274,600 170,000 90.0343 800,000,000 2025-04-30
233 2025-05-02 720,104,600 -380,000 90.0131 800,000,000 2025-04-30
234 2025-04-30 720,484,600 -320,000 90.0606 800,000,000 2025-04-30
235 2025-04-29 720,804,600 80,000 90.1006 800,000,000 2025-03-31
236 2025-04-28 720,724,600 30,000 90.0906 800,000,000 2025-03-31
237 2025-04-25 720,694,600 280,000 90.0868 800,000,000 2025-03-31
238 2025-04-24 720,414,600 -110,000 90.0518 800,000,000 2025-03-31
239 2025-04-23 720,524,600 310,000 90.0656 800,000,000 2025-03-31
240 2025-04-22 720,214,600 170,000 90.0268 800,000,000 2025-03-31
241 2025-04-17 720,044,600 -230,000 90.0056 800,000,000 2025-03-31
242 2025-04-16 720,274,600 220,000 90.0343 800,000,000 2025-03-31
243 2025-04-15 720,054,600 120,000 90.0068 800,000,000 2025-03-31
244 2025-04-14 719,934,600 -360,000 89.9918 800,000,000 2025-03-31
245 2025-04-11 720,294,600 -240,000 90.0368 800,000,000 2025-03-31
246 2025-04-10 720,534,600 -430,000 90.0668 800,000,000 2025-03-31
247 2025-04-09 720,964,600 -200,000 90.1206 800,000,000 2025-03-31
248 2025-04-08 721,164,600 10,000 90.1456 800,000,000 2025-03-31
249 2025-04-07 721,154,600 270,000 90.1443 800,000,000 2025-03-31
250 2025-04-03 720,884,600 50,000 90.1106 800,000,000 2025-03-31
251 2025-04-02 720,834,600 -70,000 90.1043 800,000,000 2025-03-31
252 2025-04-01 720,904,600 50,000 90.1131 800,000,000 2025-03-31
253 2025-03-31 720,854,600 -140,000 90.1068 800,000,000 2025-03-31
254 2025-03-28 720,994,600 -630,000 90.1243 800,000,000 2025-02-28
255 2025-03-27 721,624,600 -10,000 90.2031 800,000,000 2025-02-28
256 2025-03-26 721,634,600 160,000 90.2043 800,000,000 2025-02-28
257 2025-03-25 721,474,600 0 90.1843 800,000,000 2025-02-28
258 2025-03-24 721,474,600 -620,000 90.1843 800,000,000 2025-02-28
259 2025-03-21 722,094,600 -70,000 90.2618 800,000,000 2025-02-28
260 2025-03-20 722,164,600 -1,620,000 90.2706 800,000,000 2025-02-28
261 2025-03-19 723,784,600 30,000 90.4731 800,000,000 2025-02-28
262 2025-03-18 723,754,600 -690,000 90.4693 800,000,000 2025-02-28
263 2025-03-17 724,444,600 -220,000 90.5556 800,000,000 2025-02-28
264 2025-03-14 724,664,600 -70,000 90.5831 800,000,000 2025-02-28
265 2025-03-13 724,734,600 -180,000 90.5918 800,000,000 2025-02-28
266 2025-03-12 724,914,600 480,000 90.6143 800,000,000 2025-02-28
267 2025-03-11 724,434,600 -320,000 90.5543 800,000,000 2025-02-28
268 2025-03-10 724,754,600 130,000 90.5943 800,000,000 2025-02-28
269 2025-03-07 724,624,600 -250,000 90.5781 800,000,000 2025-02-28
270 2025-03-06 724,874,600 210,000 90.6093 800,000,000 2025-02-28
271 2025-03-05 724,664,600 160,000 90.5831 800,000,000 2025-02-28
272 2025-03-04 724,504,600 100,000 90.5631 800,000,000 2025-02-28
273 2025-03-03 724,404,600 -120,000 90.5506 800,000,000 2025-02-28
274 2025-02-28 724,524,600 -310,000 90.5656 800,000,000 2025-02-28
275 2025-02-27 724,834,600 639,700 90.6043 800,000,000 2025-01-31
276 2025-02-26 724,194,900 330,000 90.5244 800,000,000 2025-01-31
277 2025-02-25 723,864,900 490,000 90.4831 800,000,000 2025-01-31
278 2025-02-24 723,374,900 -6,127,112 90.4219 800,000,000 2025-01-31
279 2025-02-21 729,502,012 2,182,112 91.1878 800,000,000 2025-01-31
280 2025-02-20 727,319,900 1,220,000 90.9150 800,000,000 2025-01-31
281 2025-02-19 726,099,900 -10,000 90.7625 800,000,000 2025-01-31
282 2025-02-18 726,109,900 290,000 90.7637 800,000,000 2025-01-31
283 2025-02-17 725,819,900 620,000 90.7275 800,000,000 2025-01-31
284 2025-02-14 725,199,900 -120,000 90.6500 800,000,000 2025-01-31
285 2025-02-13 725,319,900 190,000 90.6650 800,000,000 2025-01-31
286 2025-02-12 725,129,900 -730,000 90.6412 800,000,000 2025-01-31
287 2025-02-11 725,859,900 500,000 90.7325 800,000,000 2025-01-31
288 2025-02-10 725,359,900 -90,000 90.6700 800,000,000 2025-01-31
289 2025-02-07 725,449,900 3,600,000 90.6812 800,000,000 2025-01-31
290 2025-02-06 721,849,900 -220,000 90.2312 800,000,000 2025-01-31
291 2025-02-05 722,069,900 -180,000 90.2587 800,000,000 2025-01-31
292 2025-02-04 722,249,900 -190,000 90.2812 800,000,000 2025-01-31
293 2025-02-03 722,439,900 -10,000 90.3050 800,000,000 2025-01-31
294 2025-01-28 722,449,900 0 90.3062 800,000,000 2024-12-31
295 2025-01-27 722,449,900 320,000 90.3062 800,000,000 2024-12-31
296 2025-01-24 722,129,900 90,000 90.2662 800,000,000 2024-12-31
297 2025-01-23 722,039,900 -60,000 90.2550 800,000,000 2024-12-31
298 2025-01-22 722,099,900 210,000 90.2625 800,000,000 2024-12-31
299 2025-01-21 721,889,900 240,000 90.2362 800,000,000 2024-12-31
300 2025-01-20 721,649,900 280,000 90.2062 800,000,000 2024-12-31
301 2025-01-17 721,369,900 100,000 90.1712 800,000,000 2024-12-31
302 2025-01-16 721,269,900 120,000 90.1587 800,000,000 2024-12-31
303 2025-01-15 721,149,900 60,000 90.1437 800,000,000 2024-12-31
304 2025-01-14 721,089,900 -150,000 90.1362 800,000,000 2024-12-31
305 2025-01-13 721,239,900 -160,000 90.1550 800,000,000 2024-12-31
306 2025-01-10 721,399,900 -1,240,000 90.1750 800,000,000 2024-12-31
307 2025-01-09 722,639,900 -140,000 90.3300 800,000,000 2024-12-31
308 2025-01-08 722,779,900 20,000 90.3475 800,000,000 2024-12-31
309 2025-01-07 722,759,900 200,000 90.3450 800,000,000 2024-12-31
310 2025-01-06 722,559,900 -90,000 90.3200 800,000,000 2024-12-31
311 2025-01-03 722,649,900 300,000 90.3312 800,000,000 2024-12-31
312 2025-01-02 722,349,900 -80,000 90.2937 800,000,000 2024-12-31
313 2024-12-31 722,429,900 0 90.3037 800,000,000 2024-12-31
314 2024-12-30 722,429,900 160,000 90.3037 800,000,000 2024-11-30
315 2024-12-27 722,269,900 -415,000 90.2837 800,000,000 2024-11-30
316 2024-12-24 722,684,900 0 90.3356 800,000,000 2024-11-30
317 2024-12-23 722,684,900 -110,000 90.3356 800,000,000 2024-11-30
318 2024-12-20 722,794,900 -20,000 90.3494 800,000,000 2024-11-30
319 2024-12-19 722,814,900 70,000 90.3519 800,000,000 2024-11-30
320 2024-12-18 722,744,900 -160,000 90.3431 800,000,000 2024-11-30
321 2024-12-17 722,904,900 130,000 90.3631 800,000,000 2024-11-30
322 2024-12-16 722,774,900 0 90.3469 800,000,000 2024-11-30
323 2024-12-13 722,774,900 -120,000 90.3469 800,000,000 2024-11-30
324 2024-12-12 722,894,900 170,000 90.3619 800,000,000 2024-11-30
325 2024-12-11 722,724,900 70,000 90.3406 800,000,000 2024-11-30
326 2024-12-10 722,654,900 -20,000 90.3319 800,000,000 2024-11-30
327 2024-12-09 722,674,900 230,000 90.3344 800,000,000 2024-11-30
328 2024-12-06 722,444,900 220,000 90.3056 800,000,000 2024-11-30
329 2024-12-05 722,224,900 510,000 90.2781 800,000,000 2024-11-30
330 2024-12-04 721,714,900 -250,000 90.2144 800,000,000 2024-11-30
331 2024-12-03 721,964,900 -230,000 90.2456 800,000,000 2024-11-30
332 2024-12-02 722,194,900 230,000 90.2744 800,000,000 2024-11-30
333 2024-11-29 721,964,900 410,000 90.2456 800,000,000 2024-10-31
334 2024-11-28 721,554,900 -160,000 90.1944 800,000,000 2024-10-31
335 2024-11-27 721,714,900 -600,000 90.2144 800,000,000 2024-10-31
336 2024-11-26 722,314,900 -60,000 90.2894 800,000,000 2024-10-31
337 2024-11-25 722,374,900 -60,000 90.2969 800,000,000 2024-10-31
338 2024-11-22 722,434,900 -10,000 90.3044 800,000,000 2024-10-31
339 2024-11-21 722,444,900 -100,000 90.3056 800,000,000 2024-10-31
340 2024-11-20 722,544,900 50,000 90.3181 800,000,000 2024-10-31
341 2024-11-19 722,494,900 -120,000 90.3119 800,000,000 2024-10-31
342 2024-11-18 722,614,900 -820,000 90.3269 800,000,000 2024-10-31
343 2024-11-15 723,434,900 -330,000 90.4294 800,000,000 2024-10-31
344 2024-11-14 723,764,900 330,000 90.4706 800,000,000 2024-10-31
345 2024-11-13 723,434,900 -390,000 90.4294 800,000,000 2024-10-31
346 2024-11-12 723,824,900 -140,000 90.4781 800,000,000 2024-10-31
347 2024-11-11 723,964,900 -40,000 90.4956 800,000,000 2024-10-31
348 2024-11-08 724,004,900 -346,000 90.5006 800,000,000 2024-10-31
349 2024-11-07 724,350,900 -740,000 90.5439 800,000,000 2024-10-31
350 2024-11-06 725,090,900 546,000 90.6364 800,000,000 2024-10-31
351 2024-11-05 724,544,900 310,000 90.5681 800,000,000 2024-10-31
352 2024-11-04 724,234,900 20,000 90.5294 800,000,000 2024-10-31
353 2024-11-01 724,214,900 -940,000 90.5269 800,000,000 2024-10-31
354 2024-10-31 725,154,900 60,000 90.6444 800,000,000 2024-10-31
355 2024-10-30 725,094,900 -470,000 90.6369 800,000,000 2024-09-30
356 2024-10-29 725,564,900 340,000 90.6956 800,000,000 2024-09-30
357 2024-10-28 725,224,900 160,000 90.6531 800,000,000 2024-09-30
358 2024-10-25 725,064,900 -500,000 90.6331 800,000,000 2024-09-30
359 2024-10-24 725,564,900 160,000 90.6956 800,000,000 2024-09-30
360 2024-10-23 725,404,900 -870,000 90.6756 800,000,000 2024-09-30
361 2024-10-22 726,274,900 -2,340,000 90.7844 800,000,000 2024-09-30
362 2024-10-21 728,614,900 8,490,000 91.0769 800,000,000 2024-09-30
363 2024-10-18 720,124,900 -6,940,000 90.0156 800,000,000 2024-09-30
364 2024-10-17 727,064,900 -2,390,000 90.8831 800,000,000 2024-09-30
365 2024-10-16 729,454,900 1,770,000 91.1819 800,000,000 2024-09-30
366 2024-10-15 727,684,900 -4,840,000 90.9606 800,000,000 2024-09-30
367 2024-10-14 732,524,900 -3,500,000 91.5656 800,000,000 2024-09-30
368 2024-10-10 736,024,900 -720,000 92.0031 800,000,000 2024-09-30
369 2024-10-09 736,744,900 -60,000 92.0931 800,000,000 2024-09-30
370 2024-10-08 736,804,900 -3,080,000 92.1006 800,000,000 2024-09-30
371 2024-10-07 739,884,900 -240,000 92.4856 800,000,000 2024-09-30
372 2024-10-04 740,124,900 10,000 92.5156 800,000,000 2024-09-30
373 2024-10-03 740,114,900 10,000 92.5144 800,000,000 2024-09-30
374 2024-10-02 740,104,900 -200,000 92.5131 800,000,000 2024-09-30
375 2024-09-30 740,304,900 0 92.5381 800,000,000 2024-09-30
376 2024-09-27 740,304,900 0 92.5381 800,000,000 2024-08-31
377 2024-09-26 740,304,900 0 92.5381 800,000,000 2024-08-31
378 2024-09-25 740,304,900 0 92.5381 800,000,000 2024-08-31
379 2024-09-24 740,304,900 0 92.5381 800,000,000 2024-08-31
380 2024-09-23 740,304,900 0 92.5381 800,000,000 2024-08-31
381 2024-09-20 740,304,900 0 92.5381 800,000,000 2024-08-31
382 2024-09-19 740,304,900 0 92.5381 800,000,000 2024-08-31
383 2024-09-17 740,304,900 50,000 92.5381 800,000,000 2024-08-31
384 2024-09-16 740,254,900 0 92.5319 800,000,000 2024-08-31
385 2024-09-13 740,254,900 0 92.5319 800,000,000 2024-08-31
386 2024-09-12 740,254,900 0 92.5319 800,000,000 2024-08-31
387 2024-09-11 740,254,900 0 92.5319 800,000,000 2024-08-31
388 2024-09-10 740,254,900 0 92.5319 800,000,000 2024-08-31
389 2024-09-09 740,254,900 0 92.5319 800,000,000 2024-08-31
390 2024-09-05 740,254,900 20,000 92.5319 800,000,000 2024-08-31
391 2024-09-04 740,234,900 0 92.5294 800,000,000 2024-08-31
392 2024-09-03 740,234,900 0 92.5294 800,000,000 2024-08-31
393 2024-09-02 740,234,900 0 92.5294 800,000,000 2024-08-31
394 2024-08-30 740,234,900 0 92.5294 800,000,000 2024-07-31
395 2024-08-29 740,234,900 0 92.5294 800,000,000 2024-07-31
396 2024-08-28 740,234,900 0 92.5294 800,000,000 2024-07-31
397 2024-08-27 740,234,900 0 92.5294 800,000,000 2024-07-31
398 2024-08-26 740,234,900 0 92.5294 800,000,000 2024-07-31
399 2024-08-23 740,234,900 -20,000 92.5294 800,000,000 2024-07-31
400 2024-08-22 740,254,900 0 92.5319 800,000,000 2024-07-31
401 2024-08-21 740,254,900 -30,000 92.5319 800,000,000 2024-07-31
402 2024-08-20 740,284,900 0 92.5356 800,000,000 2024-07-31
403 2024-08-19 740,284,900 0 92.5356 800,000,000 2024-07-31
404 2024-08-16 740,284,900 0 92.5356 800,000,000 2024-07-31
405 2024-08-15 740,284,900 0 92.5356 800,000,000 2024-07-31
406 2024-08-14 740,284,900 0 92.5356 800,000,000 2024-07-31
407 2024-08-13 740,284,900 20,000 92.5356 800,000,000 2024-07-31
408 2024-08-12 740,264,900 0 92.5331 800,000,000 2024-07-31
409 2024-08-09 740,264,900 -200,000 92.5331 800,000,000 2024-07-31
410 2024-08-08 740,464,900 0 92.5581 800,000,000 2024-07-31
411 2024-08-07 740,464,900 0 92.5581 800,000,000 2024-07-31
412 2024-08-06 740,464,900 0 92.5581 800,000,000 2024-07-31
413 2024-08-05 740,464,900 50,000 92.5581 800,000,000 2024-07-31
414 2024-08-02 740,414,900 0 92.5519 800,000,000 2024-07-31
415 2024-08-01 740,414,900 -20,000 92.5519 800,000,000 2024-07-31
416 2024-07-31 740,434,900 0 92.5544 800,000,000 2024-07-31
417 2024-07-30 740,434,900 -2,360,000 92.5544 800,000,000 2024-06-30
418 2024-07-29 742,794,900 0 92.8494 800,000,000 2024-06-30
419 2024-07-26 742,794,900 0 92.8494 800,000,000 2024-06-30
420 2024-07-25 742,794,900 20,000 92.8494 800,000,000 2024-06-30
421 2024-07-24 742,774,900 0 92.8469 800,000,000 2024-06-30
422 2024-07-23 742,774,900 0 92.8469 800,000,000 2024-06-30
423 2024-07-22 742,774,900 0 92.8469 800,000,000 2024-06-30
424 2024-07-19 742,774,900 100,000 92.8469 800,000,000 2024-06-30
425 2024-07-18 742,674,900 -2,230,000 92.8344 800,000,000 2024-06-30
426 2024-07-17 744,904,900 -10,000 93.1131 800,000,000 2024-06-30
427 2024-07-16 744,914,900 0 93.1144 800,000,000 2024-06-30
428 2024-07-15 744,914,900 0 93.1144 800,000,000 2024-06-30
429 2024-07-12 744,914,900 -10,000 93.1144 800,000,000 2024-06-30
430 2024-07-11 744,924,900 250,000 93.1156 800,000,000 2024-06-30
431 2024-07-10 744,674,900 0 93.0844 800,000,000 2024-06-30
432 2024-07-09 744,674,900 0 93.0844 800,000,000 2024-06-30
433 2024-07-08 744,674,900 0 93.0844 800,000,000 2024-06-30
434 2024-07-05 744,674,900 170,000 93.0844 800,000,000 2024-06-30
435 2024-07-04 744,504,900 -90,000 93.0631 800,000,000 2024-06-30
436 2024-07-03 744,594,900 -50,000 93.0744 800,000,000 2024-06-30
437 2024-07-02 744,644,900 -120,000 93.0806 800,000,000 2024-06-30
438 2024-06-28 744,764,900 -280,000 93.0956 800,000,000 2024-05-31
439 2024-06-27 745,044,900 -20,000 93.1306 800,000,000 2024-05-31
440 2024-06-26 745,064,900 10,000 93.1331 800,000,000 2024-05-31
441 2024-06-25 745,054,900 0 93.1319 800,000,000 2024-05-31
442 2024-06-24 745,054,900 0 93.1319 800,000,000 2024-05-31
443 2024-06-21 745,054,900 120,000 93.1319 800,000,000 2024-05-31
444 2024-06-20 744,934,900 300,000 93.1169 800,000,000 2024-05-31
445 2024-06-19 744,634,900 -590,000 93.0794 800,000,000 2024-05-31
446 2024-06-18 745,224,900 310,000 93.1531 800,000,000 2024-05-31
447 2024-06-17 744,914,900 -30,000 93.1144 800,000,000 2024-05-31
448 2024-06-14 744,944,900 -130,000 93.1181 800,000,000 2024-05-31
449 2024-06-13 745,074,900 30,000 93.1344 800,000,000 2024-05-31
450 2024-06-12 745,044,900 300,000 93.1306 800,000,000 2024-05-31
451 2024-06-11 744,744,900 3,290,000 93.0931 800,000,000 2024-05-31
452 2024-06-07 741,454,900 -50,000 92.6819 800,000,000 2024-05-31
453 2024-06-06 741,504,900 -130,000 92.6881 800,000,000 2024-05-31
454 2024-06-05 741,634,900 -20,000 92.7044 800,000,000 2024-05-31
455 2024-06-04 741,654,900 -1,870,000 92.7069 800,000,000 2024-05-31
456 2024-06-03 743,524,900 1,780,000 92.9406 800,000,000 2024-05-31
457 2024-05-31 741,744,900 0 92.7181 800,000,000 2024-05-31
458 2024-05-30 741,744,900 10,000 92.7181 800,000,000 2024-04-30
459 2024-05-29 741,734,900 0 92.7169 800,000,000 2024-04-30
460 2024-05-28 741,734,900 10,000 92.7169 800,000,000 2024-04-30
461 2024-05-27 741,724,900 80,000 92.7156 800,000,000 2024-04-30
462 2024-05-24 741,644,900 0 92.7056 800,000,000 2024-04-30
463 2024-05-23 741,644,900 560,000 92.7056 800,000,000 2024-04-30
464 2024-05-22 741,084,900 -20,000 92.6356 800,000,000 2024-04-30
465 2024-05-21 741,104,900 0 92.6381 800,000,000 2024-04-30
466 2024-05-20 741,104,900 60,000 92.6381 800,000,000 2024-04-30
467 2024-05-17 741,044,900 -70,000 92.6306 800,000,000 2024-04-30
468 2024-05-16 741,114,900 10,000 92.6394 800,000,000 2024-04-30
469 2024-05-14 741,104,900 -70,000 92.6381 800,000,000 2024-04-30
470 2024-05-13 741,174,900 0 92.6469 800,000,000 2024-04-30
471 2024-05-10 741,174,900 -120,000 92.6469 800,000,000 2024-04-30
472 2024-05-09 741,294,900 80,000 92.6619 800,000,000 2024-04-30
473 2024-05-08 741,214,900 10,000 92.6519 800,000,000 2024-04-30
474 2024-05-07 741,204,900 10,000 92.6506 800,000,000 2024-04-30
475 2024-05-06 741,194,900 0 92.6494 800,000,000 2024-04-30
476 2024-05-03 741,194,900 -70,000 92.6494 800,000,000 2024-04-30
477 2024-05-02 741,264,900 -240,000 92.6581 800,000,000 2024-04-30
478 2024-04-30 741,504,900 -150,000 92.6881 800,000,000 2024-04-30
479 2024-04-29 741,654,900 -90,000 92.7069 800,000,000 2024-03-31
480 2024-04-26 741,744,900 50,000 92.7181 800,000,000 2024-03-31
481 2024-04-25 741,694,900 -880,000 92.7119 800,000,000 2024-03-31
482 2024-04-24 742,574,900 6,410,000 92.8219 800,000,000 2024-03-31
483 2024-04-23 736,164,900 10,000 92.0206 800,000,000 2024-03-31
484 2024-04-22 736,154,900 0 92.0194 800,000,000 2024-03-31
485 2024-04-19 736,154,900 0 92.0194 800,000,000 2024-03-31
486 2024-04-18 736,154,900 10,000 92.0194 800,000,000 2024-03-31
487 2024-04-17 736,144,900 0 92.0181 800,000,000 2024-03-31
488 2024-04-16 736,144,900 0 92.0181 800,000,000 2024-03-31
489 2024-04-15 736,144,900 0 92.0181 800,000,000 2024-03-31
490 2024-04-12 736,144,900 10,000 92.0181 800,000,000 2024-03-31
491 2024-04-11 736,134,900 0 92.0169 800,000,000 2024-03-31
492 2024-04-10 736,134,900 0 92.0169 800,000,000 2024-03-31
493 2024-04-09 736,134,900 0 92.0169 800,000,000 2024-03-31
494 2024-04-08 736,134,900 0 92.0169 800,000,000 2024-03-31
495 2024-04-05 736,134,900 0 92.0169 800,000,000 2024-03-31
496 2024-04-03 736,134,900 10,000 92.0169 800,000,000 2024-03-31
497 2024-04-02 736,124,900 -50,000 92.0156 800,000,000 2024-03-31
498 2024-03-28 736,174,900 -150,000 92.0219 800,000,000 2024-02-29
499 2024-03-27 736,324,900 0 92.0406 800,000,000 2024-02-29
500 2024-03-26 736,324,900 0 92.0406 800,000,000 2024-02-29
501 2024-03-25 736,324,900 210,000 92.0406 800,000,000 2024-02-29
502 2024-03-22 736,114,900 0 92.0144 800,000,000 2024-02-29
503 2024-03-21 736,114,900 0 92.0144 800,000,000 2024-02-29
504 2024-03-20 736,114,900 0 92.0144 800,000,000 2024-02-29
505 2024-03-19 736,114,900 10,000 92.0144 800,000,000 2024-02-29
506 2024-03-18 736,104,900 -10,000 92.0131 800,000,000 2024-02-29
507 2024-03-15 736,114,900 0 92.0144 800,000,000 2024-02-29
508 2024-03-14 736,114,900 0 92.0144 800,000,000 2024-02-29
509 2024-03-13 736,114,900 0 92.0144 800,000,000 2024-02-29
510 2024-03-12 736,114,900 0 92.0144 800,000,000 2024-02-29
511 2024-03-11 736,114,900 0 92.0144 800,000,000 2024-02-29
512 2024-03-08 736,114,900 0 92.0144 800,000,000 2024-02-29
513 2024-03-07 736,114,900 0 92.0144 800,000,000 2024-02-29
514 2024-03-06 736,114,900 0 92.0144 800,000,000 2024-02-29
515 2024-03-05 736,114,900 0 92.0144 800,000,000 2024-02-29
516 2024-03-04 736,114,900 0 92.0144 800,000,000 2024-02-29
517 2024-03-01 736,114,900 0 92.0144 800,000,000 2024-02-29
518 2024-02-29 736,114,900 0 92.0144 800,000,000 2024-02-29
519 2024-02-28 736,114,900 0 92.0144 800,000,000 2024-01-31
520 2024-02-27 736,114,900 0 92.0144 800,000,000 2024-01-31
521 2024-02-26 736,114,900 0 92.0144 800,000,000 2024-01-31
522 2024-02-23 736,114,900 0 92.0144 800,000,000 2024-01-31
523 2024-02-22 736,114,900 0 92.0144 800,000,000 2024-01-31
524 2024-02-21 736,114,900 10,000 92.0144 800,000,000 2024-01-31
525 2024-02-20 736,104,900 0 92.0131 800,000,000 2024-01-31
526 2024-02-19 736,104,900 0 92.0131 800,000,000 2024-01-31
527 2024-02-16 736,104,900 -90,000 92.0131 800,000,000 2024-01-31
528 2024-02-15 736,194,900 0 92.0244 800,000,000 2024-01-31
529 2024-02-14 736,194,900 0 92.0244 800,000,000 2024-01-31
530 2024-02-09 736,194,900 0 92.0244 800,000,000 2024-01-31
531 2024-02-08 736,194,900 0 92.0244 800,000,000 2024-01-31
532 2024-02-07 736,194,900 80,000 92.0244 800,000,000 2024-01-31
533 2024-02-06 736,114,900 50,000 92.0144 800,000,000 2024-01-31
534 2024-02-05 736,064,900 0 92.0081 800,000,000 2024-01-31
535 2024-02-02 736,064,900 0 92.0081 800,000,000 2024-01-31
536 2024-02-01 736,064,900 40,000 92.0081 800,000,000 2024-01-31
537 2024-01-31 736,024,900 0 92.0031 800,000,000 2024-01-31
538 2024-01-30 736,024,900 0 92.0031 800,000,000 2023-12-31
539 2024-01-29 736,024,900 -130,000 92.0031 800,000,000 2023-12-31
540 2024-01-26 736,154,900 0 92.0194 800,000,000 2023-12-31
541 2024-01-25 736,154,900 0 92.0194 800,000,000 2023-12-31
542 2024-01-24 736,154,900 0 92.0194 800,000,000 2023-12-31
543 2024-01-23 736,154,900 0 92.0194 800,000,000 2023-12-31
544 2024-01-22 736,154,900 0 92.0194 800,000,000 2023-12-31
545 2024-01-19 736,154,900 0 92.0194 800,000,000 2023-12-31
546 2024-01-18 736,154,900 0 92.0194 800,000,000 2023-12-31
547 2024-01-17 736,154,900 10,000 92.0194 800,000,000 2023-12-31
548 2024-01-16 736,144,900 0 92.0181 800,000,000 2023-12-31
549 2024-01-15 736,144,900 0 92.0181 800,000,000 2023-12-31
550 2024-01-12 736,144,900 -100,000 92.0181 800,000,000 2023-12-31
551 2024-01-11 736,244,900 0 92.0306 800,000,000 2023-12-31
552 2024-01-10 736,244,900 -50,000 92.0306 800,000,000 2023-12-31
553 2024-01-09 736,294,900 40,000 92.0369 800,000,000 2023-12-31
554 2024-01-08 736,254,900 0 92.0319 800,000,000 2023-12-31
555 2024-01-05 736,254,900 0 92.0319 800,000,000 2023-12-31
556 2024-01-04 736,254,900 0 92.0319 800,000,000 2023-12-31
557 2024-01-03 736,254,900 20,000 92.0319 800,000,000 2023-12-31
558 2024-01-02 736,234,900 20,000 92.0294 800,000,000 2023-12-31
559 2023-12-29 736,214,900 0 92.0269 800,000,000 2023-11-30
560 2023-12-28 736,214,900 0 92.0269 800,000,000 2023-11-30
561 2023-12-27 736,214,900 0 92.0269 800,000,000 2023-11-30
562 2023-12-22 736,214,900 0 92.0269 800,000,000 2023-11-30
563 2023-12-21 736,214,900 0 92.0269 800,000,000 2023-11-30
564 2023-12-20 736,214,900 0 92.0269 800,000,000 2023-11-30
565 2023-12-19 736,214,900 0 92.0269 800,000,000 2023-11-30
566 2023-12-18 736,214,900 10,000 92.0269 800,000,000 2023-11-30
567 2023-12-15 736,204,900 180,000 92.0256 800,000,000 2023-11-30
568 2023-12-14 736,024,900 0 92.0031 800,000,000 2023-11-30
569 2023-12-13 736,024,900 10,000 92.0031 800,000,000 2023-11-30
570 2023-12-12 736,014,900 40,000 92.0019 800,000,000 2023-11-30
571 2023-12-11 735,974,900 0 91.9969 800,000,000 2023-11-30
572 2023-12-08 735,974,900 0 91.9969 800,000,000 2023-11-30
573 2023-12-07 735,974,900 0 91.9969 800,000,000 2023-11-30
574 2023-12-06 735,974,900 0 91.9969 800,000,000 2023-11-30
575 2023-12-05 735,974,900 0 91.9969 800,000,000 2023-11-30
576 2023-12-04 735,974,900 40,000 91.9969 800,000,000 2023-11-30
577 2023-12-01 735,934,900 0 91.9919 800,000,000 2023-11-30
578 2023-11-30 735,934,900 0 91.9919 800,000,000 2023-11-30
579 2023-11-29 735,934,900 420,000 91.9919 800,000,000 2023-10-31
580 2023-11-28 735,514,900 0 91.9394 800,000,000 2023-10-31
581 2023-11-27 735,514,900 0 91.9394 800,000,000 2023-10-31
582 2023-11-24 735,514,900 0 91.9394 800,000,000 2023-10-31
583 2023-11-23 735,514,900 0 91.9394 800,000,000 2023-10-31
584 2023-11-22 735,514,900 0 91.9394 800,000,000 2023-10-31
585 2023-11-21 735,514,900 0 91.9394 800,000,000 2023-10-31
586 2023-11-20 735,514,900 0 91.9394 800,000,000 2023-10-31
587 2023-11-17 735,514,900 0 91.9394 800,000,000 2023-10-31
588 2023-11-16 735,514,900 0 91.9394 800,000,000 2023-10-31
589 2023-11-15 735,514,900 0 91.9394 800,000,000 2023-10-31
590 2023-11-14 735,514,900 0 91.9394 800,000,000 2023-10-31
591 2023-11-13 735,514,900 0 91.9394 800,000,000 2023-10-31
592 2023-11-10 735,514,900 0 91.9394 800,000,000 2023-10-31
593 2023-11-09 735,514,900 0 91.9394 800,000,000 2023-10-31
594 2023-11-08 735,514,900 0 91.9394 800,000,000 2023-10-31
595 2023-11-07 735,514,900 0 91.9394 800,000,000 2023-10-31
596 2023-11-06 735,514,900 0 91.9394 800,000,000 2023-10-31
597 2023-11-03 735,514,900 0 91.9394 800,000,000 2023-10-31
598 2023-11-02 735,514,900 0 91.9394 800,000,000 2023-10-31
599 2023-11-01 735,514,900 0 91.9394 800,000,000 2023-10-31
600 2023-10-31 735,514,900 0 91.9394 800,000,000 2023-10-31
601 2023-10-30 735,514,900 0 91.9394 800,000,000 2023-09-30
602 2023-10-27 735,514,900 0 91.9394 800,000,000 2023-09-30
603 2023-10-26 735,514,900 0 91.9394 800,000,000 2023-09-30
604 2023-10-25 735,514,900 0 91.9394 800,000,000 2023-09-30
605 2023-10-24 735,514,900 0 91.9394 800,000,000 2023-09-30
606 2023-10-20 735,514,900 0 91.9394 800,000,000 2023-09-30
607 2023-10-19 735,514,900 0 91.9394 800,000,000 2023-09-30
608 2023-10-18 735,514,900 0 91.9394 800,000,000 2023-09-30
609 2023-10-17 735,514,900 0 91.9394 800,000,000 2023-09-30
610 2023-10-16 735,514,900 0 91.9394 800,000,000 2023-09-30
611 2023-10-13 735,514,900 0 91.9394 800,000,000 2023-09-30
612 2023-10-12 735,514,900 0 91.9394 800,000,000 2023-09-30
613 2023-10-11 735,514,900 0 91.9394 800,000,000 2023-09-30
614 2023-10-10 735,514,900 0 91.9394 800,000,000 2023-09-30
615 2023-10-09 735,514,900 0 91.9394 800,000,000 2023-09-30
616 2023-10-06 735,514,900 0 91.9394 800,000,000 2023-09-30
617 2023-10-05 735,514,900 0 91.9394 800,000,000 2023-09-30
618 2023-10-04 735,514,900 0 91.9394 800,000,000 2023-09-30
619 2023-10-03 735,514,900 0 91.9394 800,000,000 2023-09-30
620 2023-09-29 735,514,900 0 91.9394 800,000,000 2023-08-31
621 2023-09-28 735,514,900 0 91.9394 800,000,000 2023-08-31
622 2023-09-27 735,514,900 0 91.9394 800,000,000 2023-08-31
623 2023-09-26 735,514,900 0 91.9394 800,000,000 2023-08-31
624 2023-09-25 735,514,900 100,000 91.9394 800,000,000 2023-08-31
625 2023-09-22 735,414,900 0 91.9269 800,000,000 2023-08-31
626 2023-09-21 735,414,900 0 91.9269 800,000,000 2023-08-31
627 2023-09-20 735,414,900 0 91.9269 800,000,000 2023-08-31
628 2023-09-19 735,414,900 -100,000 91.9269 800,000,000 2023-08-31
629 2023-09-18 735,514,900 0 91.9394 800,000,000 2023-08-31
630 2023-09-15 735,514,900 0 91.9394 800,000,000 2023-08-31
631 2023-09-14 735,514,900 10,000 91.9394 800,000,000 2023-08-31
632 2023-09-13 735,504,900 10,000 91.9381 800,000,000 2023-08-31
633 2023-09-12 735,494,900 0 91.9369 800,000,000 2023-08-31
634 2023-09-11 735,494,900 50,000 91.9369 800,000,000 2023-08-31
635 2023-09-07 735,444,900 0 91.9306 800,000,000 2023-08-31
636 2023-09-06 735,444,900 120,100 91.9306 800,000,000 2023-08-31
637 2023-09-05 735,324,800 0 91.9156 800,000,000 2023-08-31
638 2023-09-04 735,324,800 10,000 91.9156 800,000,000 2023-08-31
639 2023-08-31 735,314,800 60,000 91.9144 800,000,000 2023-08-31
640 2023-08-30 735,254,800 0 91.9069 800,000,000 2023-07-31
641 2023-08-29 735,254,800 30,000 91.9069 800,000,000 2023-07-31
642 2023-08-28 735,224,800 0 91.9031 800,000,000 2023-07-31
643 2023-08-25 735,224,800 0 91.9031 800,000,000 2023-07-31
644 2023-08-24 735,224,800 30,000 91.9031 800,000,000 2023-07-31
645 2023-08-23 735,194,800 0 91.8994 800,000,000 2023-07-31
646 2023-08-22 735,194,800 0 91.8994 800,000,000 2023-07-31
647 2023-08-21 735,194,800 10,000 91.8994 800,000,000 2023-07-31
648 2023-08-18 735,184,800 20,000 91.8981 800,000,000 2023-07-31
649 2023-08-17 735,164,800 0 91.8956 800,000,000 2023-07-31
650 2023-08-16 735,164,800 -30,000 91.8956 800,000,000 2023-07-31
651 2023-08-15 735,194,800 0 91.8994 800,000,000 2023-07-31
652 2023-08-14 735,194,800 -3,000,000 91.8994 800,000,000 2023-07-31
653 2023-08-11 738,194,800 -10,000,000 92.2744 800,000,000 2023-07-31
654 2023-08-10 748,194,800 0 93.5244 800,000,000 2023-07-31
655 2023-08-09 748,194,800 0 93.5244 800,000,000 2023-07-31
656 2023-08-08 748,194,800 -200,000 93.5244 800,000,000 2023-07-31
657 2023-08-07 748,394,800 0 93.5494 800,000,000 2023-07-31
658 2023-08-04 748,394,800 0 93.5494 800,000,000 2023-07-31
659 2023-08-03 748,394,800 0 93.5494 800,000,000 2023-07-31
660 2023-08-02 748,394,800 0 93.5494 800,000,000 2023-07-31
661 2023-08-01 748,394,800 0 93.5494 800,000,000 2023-07-31
662 2023-07-31 748,394,800 110,000 93.5494 800,000,000 2023-07-31
663 2023-07-28 748,284,800 0 93.5356 800,000,000 2023-06-30
664 2023-07-27 748,284,800 0 93.5356 800,000,000 2023-06-30
665 2023-07-26 748,284,800 0 93.5356 800,000,000 2023-06-30
666 2023-07-25 748,284,800 0 93.5356 800,000,000 2023-06-30
667 2023-07-24 748,284,800 0 93.5356 800,000,000 2023-06-30
668 2023-07-21 748,284,800 0 93.5356 800,000,000 2023-06-30
669 2023-07-20 748,284,800 0 93.5356 800,000,000 2023-06-30
670 2023-07-19 748,284,800 70,000 93.5356 800,000,000 2023-06-30
671 2023-07-18 748,214,800 30,000 93.5269 800,000,000 2023-06-30
672 2023-07-14 748,184,800 10,000 93.5231 800,000,000 2023-06-30
673 2023-07-13 748,174,800 10,000 93.5219 800,000,000 2023-06-30
674 2023-07-12 748,164,800 0 93.5206 800,000,000 2023-06-30
675 2023-07-11 748,164,800 0 93.5206 800,000,000 2023-06-30
676 2023-07-10 748,164,800 0 93.5206 800,000,000 2023-06-30
677 2023-07-07 748,164,800 0 93.5206 800,000,000 2023-06-30
678 2023-07-06 748,164,800 0 93.5206 800,000,000 2023-06-30
679 2023-07-05 748,164,800 0 93.5206 800,000,000 2023-06-30
680 2023-07-04 748,164,800 0 93.5206 800,000,000 2023-06-30
681 2023-07-03 748,164,800 0 93.5206 800,000,000 2023-06-30
682 2023-06-30 748,164,800 0 93.5206 800,000,000 2023-06-30
683 2023-06-29 748,164,800 0 93.5206 800,000,000 2023-05-31
684 2023-06-28 748,164,800 0 93.5206 800,000,000 2023-05-31
685 2023-06-27 748,164,800 0 93.5206 800,000,000 2023-05-31
686 2023-06-26 748,164,800 50,000 93.5206 800,000,000 2023-05-31
687 2023-06-23 748,114,800 60,000 93.5144 800,000,000 2023-05-31
688 2023-06-21 748,054,800 100,000 93.5069 800,000,000 2023-05-31
689 2023-06-20 747,954,800 -60,000 93.4944 800,000,000 2023-05-31
690 2023-06-19 748,014,800 0 93.5019 800,000,000 2023-05-31
691 2023-06-16 748,014,800 30,000 93.5019 800,000,000 2023-05-31
692 2023-06-15 747,984,800 0 93.4981 800,000,000 2023-05-31
693 2023-06-14 747,984,800 0 93.4981 800,000,000 2023-05-31
694 2023-06-13 747,984,800 -10,000 93.4981 800,000,000 2023-05-31
695 2023-06-12 747,994,800 -50,000 93.4994 800,000,000 2023-05-31
696 2023-06-09 748,044,800 30,000 93.5056 800,000,000 2023-05-31
697 2023-06-08 748,014,800 0 93.5019 800,000,000 2023-05-31
698 2023-06-07 748,014,800 30,000 93.5019 800,000,000 2023-05-31
699 2023-06-06 747,984,800 -60,000 93.4981 800,000,000 2023-05-31
700 2023-06-05 748,044,800 0 93.5056 800,000,000 2023-05-31
701 2023-06-02 748,044,800 0 93.5056 800,000,000 2023-05-31
702 2023-06-01 748,044,800 0 93.5056 800,000,000 2023-05-31
703 2023-05-31 748,044,800 0 93.5056 800,000,000 2023-05-31
704 2023-05-30 748,044,800 0 93.5056 800,000,000 2023-04-30
705 2023-05-29 748,044,800 0 93.5056 800,000,000 2023-04-30
706 2023-05-25 748,044,800 0 93.5056 800,000,000 2023-04-30
707 2023-05-24 748,044,800 0 93.5056 800,000,000 2023-04-30
708 2023-05-23 748,044,800 0 93.5056 800,000,000 2023-04-30
709 2023-05-22 748,044,800 0 93.5056 800,000,000 2023-04-30
710 2023-05-19 748,044,800 10,000 93.5056 800,000,000 2023-04-30
711 2023-05-18 748,034,800 0 93.5044 800,000,000 2023-04-30
712 2023-05-17 748,034,800 0 93.5044 800,000,000 2023-04-30
713 2023-05-16 748,034,800 0 93.5044 800,000,000 2023-04-30
714 2023-05-15 748,034,800 0 93.5044 800,000,000 2023-04-30
715 2023-05-12 748,034,800 0 93.5044 800,000,000 2023-04-30
716 2023-05-11 748,034,800 0 93.5044 800,000,000 2023-04-30
717 2023-05-10 748,034,800 0 93.5044 800,000,000 2023-04-30
718 2023-05-09 748,034,800 0 93.5044 800,000,000 2023-04-30
719 2023-05-08 748,034,800 10,000 93.5044 800,000,000 2023-04-30
720 2023-05-05 748,024,800 0 93.5031 800,000,000 2023-04-30
721 2023-05-04 748,024,800 -20,000 93.5031 800,000,000 2023-04-30
722 2023-05-03 748,044,800 -80,000 93.5056 800,000,000 2023-04-30
723 2023-05-02 748,124,800 0 93.5156 800,000,000 2023-04-30
724 2023-04-28 748,124,800 0 93.5156 800,000,000 2023-03-31
725 2023-04-27 748,124,800 0 93.5156 800,000,000 2023-03-31
726 2023-04-26 748,124,800 20,000 93.5156 800,000,000 2023-03-31
727 2023-04-25 748,104,800 60,000 93.5131 800,000,000 2023-03-31
728 2023-04-24 748,044,800 0 93.5056 800,000,000 2023-03-31
729 2023-04-21 748,044,800 0 93.5056 800,000,000 2023-03-31
730 2023-04-20 748,044,800 0 93.5056 800,000,000 2023-03-31
731 2023-04-19 748,044,800 20,000 93.5056 800,000,000 2023-03-31
732 2023-04-18 748,024,800 0 93.5031 800,000,000 2023-03-31
733 2023-04-17 748,024,800 0 93.5031 800,000,000 2023-03-31
734 2023-04-14 748,024,800 0 93.5031 800,000,000 2023-03-31
735 2023-04-13 748,024,800 0 93.5031 800,000,000 2023-03-31
736 2023-04-12 748,024,800 0 93.5031 800,000,000 2023-03-31
737 2023-04-11 748,024,800 0 93.5031 800,000,000 2023-03-31
738 2023-04-06 748,024,800 -50,000 93.5031 800,000,000 2023-03-31
739 2023-04-04 748,074,800 10,000 93.5094 800,000,000 2023-03-31
740 2023-04-03 748,064,800 -50,000 93.5081 800,000,000 2023-03-31
741 2023-03-31 748,114,800 0 93.5144 800,000,000 2023-03-31
742 2023-03-30 748,114,800 -120,000 93.5144 800,000,000 2023-02-28
743 2023-03-29 748,234,800 0 93.5294 800,000,000 2023-02-28
744 2023-03-28 748,234,800 0 93.5294 800,000,000 2023-02-28
745 2023-03-27 748,234,800 0 93.5294 800,000,000 2023-02-28
746 2023-03-24 748,234,800 0 93.5294 800,000,000 2023-02-28
747 2023-03-23 748,234,800 0 93.5294 800,000,000 2023-02-28
748 2023-03-22 748,234,800 0 93.5294 800,000,000 2023-02-28
749 2023-03-21 748,234,800 0 93.5294 800,000,000 2023-02-28
750 2023-03-20 748,234,800 0 93.5294 800,000,000 2023-02-28
751 2023-03-17 748,234,800 0 93.5294 800,000,000 2023-02-28
752 2023-03-16 748,234,800 50,000 93.5294 800,000,000 2023-02-28
753 2023-03-15 748,184,800 0 93.5231 800,000,000 2023-02-28
754 2023-03-14 748,184,800 0 93.5231 800,000,000 2023-02-28
755 2023-03-13 748,184,800 0 93.5231 800,000,000 2023-02-28
756 2023-03-10 748,184,800 30,000 93.5231 800,000,000 2023-02-28
757 2023-03-09 748,154,800 -110,000 93.5194 800,000,000 2023-02-28
758 2023-03-08 748,264,800 0 93.5331 800,000,000 2023-02-28
759 2023-03-07 748,264,800 -10,000 93.5331 800,000,000 2023-02-28
760 2023-03-06 748,274,800 0 93.5344 800,000,000 2023-02-28
761 2023-03-03 748,274,800 0 93.5344 800,000,000 2023-02-28
762 2023-03-02 748,274,800 0 93.5344 800,000,000 2023-02-28
763 2023-03-01 748,274,800 0 93.5344 800,000,000 2023-02-28
764 2023-02-28 748,274,800 -30,000 93.5344 800,000,000 2023-02-28
765 2023-02-27 748,304,800 10,000 93.5381 800,000,000 2023-01-31
766 2023-02-24 748,294,800 30,000 93.5369 800,000,000 2023-01-31
767 2023-02-23 748,264,800 0 93.5331 800,000,000 2023-01-31
768 2023-02-22 748,264,800 0 93.5331 800,000,000 2023-01-31
769 2023-02-21 748,264,800 10,000 93.5331 800,000,000 2023-01-31
770 2023-02-20 748,254,800 0 93.5319 800,000,000 2023-01-31
771 2023-02-17 748,254,800 90,000 93.5319 800,000,000 2023-01-31
772 2023-02-16 748,164,800 40,000 93.5206 800,000,000 2023-01-31
773 2023-02-15 748,124,800 0 93.5156 800,000,000 2023-01-31
774 2023-02-14 748,124,800 -20,000 93.5156 800,000,000 2023-01-31
775 2023-02-13 748,144,800 -50,000 93.5181 800,000,000 2023-01-31
776 2023-02-10 748,194,800 0 93.5244 800,000,000 2023-01-31
777 2023-02-09 748,194,800 -40,000 93.5244 800,000,000 2023-01-31
778 2023-02-08 748,234,800 -10,000 93.5294 800,000,000 2023-01-31
779 2023-02-07 748,244,800 80,000 93.5306 800,000,000 2023-01-31
780 2023-02-06 748,164,800 -120,000 93.5206 800,000,000 2023-01-31
781 2023-02-03 748,284,800 -70,000 93.5356 800,000,000 2023-01-31
782 2023-02-02 748,354,800 10,000 93.5444 800,000,000 2023-01-31
783 2023-02-01 748,344,800 170,000 93.5431 800,000,000 2023-01-31
784 2023-01-31 748,174,800 60,000 93.5219 800,000,000 2023-01-31
785 2023-01-30 748,114,800 330,000 93.5144 800,000,000 2022-12-31
786 2023-01-27 747,784,800 -90,000 93.4731 800,000,000 2022-12-31
787 2023-01-26 747,874,800 -20,000 93.4844 800,000,000 2022-12-31
788 2023-01-20 747,894,800 60,000 93.4869 800,000,000 2022-12-31
789 2023-01-19 747,834,800 340,000 93.4794 800,000,000 2022-12-31
790 2023-01-18 747,494,800 -480,000 93.4369 800,000,000 2022-12-31
791 2023-01-17 747,974,800 -550,000 93.4969 800,000,000 2022-12-31
792 2023-01-16 748,524,800 -10,000 93.5656 800,000,000 2022-12-31
793 2023-01-13 748,534,800 0 93.5669 800,000,000 2022-12-31
794 2023-01-12 748,534,800 0 93.5669 800,000,000 2022-12-31
795 2023-01-11 748,534,800 0 93.5669 800,000,000 2022-12-31
796 2023-01-10 748,534,800 0 93.5669 800,000,000 2022-12-31
797 2023-01-09 748,534,800 20,000 93.5669 800,000,000 2022-12-31
798 2023-01-06 748,514,800 0 93.5644 800,000,000 2022-12-31
799 2023-01-05 748,514,800 0 93.5644 800,000,000 2022-12-31
800 2023-01-04 748,514,800 0 93.5644 800,000,000 2022-12-31
801 2023-01-03 748,514,800 0 93.5644 800,000,000 2022-12-31
802 2022-12-30 748,514,800 0 93.5644 800,000,000 2022-11-30
803 2022-12-29 748,514,800 20,000 93.5644 800,000,000 2022-11-30
804 2022-12-28 748,494,800 0 93.5619 800,000,000 2022-11-30
805 2022-12-23 748,494,800 0 93.5619 800,000,000 2022-11-30
806 2022-12-22 748,494,800 0 93.5619 800,000,000 2022-11-30
807 2022-12-21 748,494,800 0 93.5619 800,000,000 2022-11-30
808 2022-12-20 748,494,800 0 93.5619 800,000,000 2022-11-30
809 2022-12-19 748,494,800 0 93.5619 800,000,000 2022-11-30
810 2022-12-16 748,494,800 0 93.5619 800,000,000 2022-11-30
811 2022-12-15 748,494,800 20,000 93.5619 800,000,000 2022-11-30
812 2022-12-14 748,474,800 90,000 93.5594 800,000,000 2022-11-30
813 2022-12-13 748,384,800 70,000 93.5481 800,000,000 2022-11-30
814 2022-12-12 748,314,800 0 93.5394 800,000,000 2022-11-30
815 2022-12-09 748,314,800 -30,000 93.5394 800,000,000 2022-11-30
816 2022-12-08 748,344,800 0 93.5431 800,000,000 2022-11-30
817 2022-12-07 748,344,800 0 93.5431 800,000,000 2022-11-30
818 2022-12-06 748,344,800 0 93.5431 800,000,000 2022-11-30
819 2022-12-05 748,344,800 0 93.5431 800,000,000 2022-11-30
820 2022-12-02 748,344,800 0 93.5431 800,000,000 2022-11-30
821 2022-12-01 748,344,800 0 93.5431 800,000,000 2022-11-30
822 2022-11-30 748,344,800 0 93.5431 800,000,000 2022-11-30
823 2022-11-29 748,344,800 0 93.5431 800,000,000 2022-10-31
824 2022-11-28 748,344,800 0 93.5431 800,000,000 2022-10-31
825 2022-11-25 748,344,800 0 93.5431 800,000,000 2022-10-31
826 2022-11-24 748,344,800 0 93.5431 800,000,000 2022-10-31
827 2022-11-23 748,344,800 60,000 93.5431 800,000,000 2022-10-31
828 2022-11-22 748,284,800 20,000 93.5356 800,000,000 2022-10-31
829 2022-11-21 748,264,800 0 93.5331 800,000,000 2022-10-31
830 2022-11-18 748,264,800 0 93.5331 800,000,000 2022-10-31
831 2022-11-17 748,264,800 50,000 93.5331 800,000,000 2022-10-31
832 2022-11-16 748,214,800 0 93.5269 800,000,000 2022-10-31
833 2022-11-15 748,214,800 -50,000 93.5269 800,000,000 2022-10-31
834 2022-11-14 748,264,800 0 93.5331 800,000,000 2022-10-31
835 2022-11-11 748,264,800 0 93.5331 800,000,000 2022-10-31
836 2022-11-10 748,264,800 0 93.5331 800,000,000 2022-10-31
837 2022-11-09 748,264,800 0 93.5331 800,000,000 2022-10-31
838 2022-11-08 748,264,800 -10,000 93.5331 800,000,000 2022-10-31
839 2022-11-07 748,274,800 0 93.5344 800,000,000 2022-10-31
840 2022-11-04 748,274,800 0 93.5344 800,000,000 2022-10-31
841 2022-11-03 748,274,800 0 93.5344 800,000,000 2022-10-31
842 2022-11-02 748,274,800 0 93.5344 800,000,000 2022-10-31
843 2022-11-01 748,274,800 0 93.5344 800,000,000 2022-10-31
844 2022-10-31 748,274,800 0 93.5344 800,000,000 2022-10-31
845 2022-10-28 748,274,800 0 93.5344 800,000,000 2022-09-30
846 2022-10-27 748,274,800 0 93.5344 800,000,000 2022-09-30
847 2022-10-26 748,274,800 0 93.5344 800,000,000 2022-09-30
848 2022-10-25 748,274,800 0 93.5344 800,000,000 2022-09-30
849 2022-10-24 748,274,800 0 93.5344 800,000,000 2022-09-30
850 2022-10-21 748,274,800 0 93.5344 800,000,000 2022-09-30
851 2022-10-20 748,274,800 0 93.5344 800,000,000 2022-09-30
852 2022-10-19 748,274,800 0 93.5344 800,000,000 2022-09-30
853 2022-10-18 748,274,800 0 93.5344 800,000,000 2022-09-30
854 2022-10-17 748,274,800 30,000 93.5344 800,000,000 2022-09-30
855 2022-10-14 748,244,800 0 93.5306 800,000,000 2022-09-30
856 2022-10-13 748,244,800 0 93.5306 800,000,000 2022-09-30
857 2022-10-12 748,244,800 20,000 93.5306 800,000,000 2022-09-30
858 2022-10-11 748,224,800 0 93.5281 800,000,000 2022-09-30
859 2022-10-10 748,224,800 0 93.5281 800,000,000 2022-09-30
860 2022-10-07 748,224,800 20,000 93.5281 800,000,000 2022-09-30
861 2022-10-06 748,204,800 -30,000 93.5256 800,000,000 2022-09-30
862 2022-10-05 748,234,800 0 93.5294 800,000,000 2022-09-30
863 2022-10-03 748,234,800 0 93.5294 800,000,000 2022-09-30
864 2022-09-30 748,234,800 0 93.5294 800,000,000 2022-09-30
865 2022-09-29 748,234,800 0 93.5294 800,000,000 2022-08-31
866 2022-09-28 748,234,800 0 93.5294 800,000,000 2022-08-31
867 2022-09-27 748,234,800 10,000 93.5294 800,000,000 2022-08-31
868 2022-09-26 748,224,800 0 93.5281 800,000,000 2022-08-31
869 2022-09-23 748,224,800 -10,000 93.5281 800,000,000 2022-08-31
870 2022-09-22 748,234,800 0 93.5294 800,000,000 2022-08-31
871 2022-09-21 748,234,800 0 93.5294 800,000,000 2022-08-31
872 2022-09-20 748,234,800 0 93.5294 800,000,000 2022-08-31
873 2022-09-19 748,234,800 0 93.5294 800,000,000 2022-08-31
874 2022-09-16 748,234,800 50,000 93.5294 800,000,000 2022-08-31
875 2022-09-15 748,184,800 0 93.5231 800,000,000 2022-08-31
876 2022-09-14 748,184,800 -160,000 93.5231 800,000,000 2022-08-31
877 2022-09-13 748,344,800 -390,000 93.5431 800,000,000 2022-08-31
878 2022-09-09 748,734,800 230,000 93.5919 800,000,000 2022-08-31
879 2022-09-08 748,504,800 10,000 93.5631 800,000,000 2022-08-31
880 2022-09-07 748,494,800 0 93.5619 800,000,000 2022-08-31
881 2022-09-06 748,494,800 70,000 93.5619 800,000,000 2022-08-31
882 2022-09-05 748,424,800 300,000 93.5531 800,000,000 2022-08-31
883 2022-09-02 748,124,800 0 93.5156 800,000,000 2022-08-31
884 2022-09-01 748,124,800 0 93.5156 800,000,000 2022-08-31
885 2022-08-31 748,124,800 90,000 93.5156 800,000,000 2022-08-31
886 2022-08-30 748,034,800 20,000 93.5044 800,000,000 2022-07-31
887 2022-08-29 748,014,800 0 93.5019 800,000,000 2022-07-31
888 2022-08-26 748,014,800 120,000 93.5019 800,000,000 2022-07-31
889 2022-08-25 747,894,800 0 93.4869 800,000,000 2022-07-31
890 2022-08-24 747,894,800 0 93.4869 800,000,000 2022-07-31
891 2022-08-23 747,894,800 -340,000 93.4869 800,000,000 2022-07-31
892 2022-08-22 748,234,800 170,000 93.5294 800,000,000 2022-07-31
893 2022-08-19 748,064,800 10,000 93.5081 800,000,000 2022-07-31
894 2022-08-18 748,054,800 0 93.5069 800,000,000 2022-07-31
895 2022-08-17 748,054,800 0 93.5069 800,000,000 2022-07-31
896 2022-08-16 748,054,800 100,000 93.5069 800,000,000 2022-07-31
897 2022-08-15 747,954,800 0 93.4944 800,000,000 2022-07-31
898 2022-08-12 747,954,800 100,000 93.4944 800,000,000 2022-07-31
899 2022-08-11 747,854,800 0 93.4819 800,000,000 2022-07-31
900 2022-08-10 747,854,800 0 93.4819 800,000,000 2022-07-31
901 2022-08-09 747,854,800 0 93.4819 800,000,000 2022-07-31
902 2022-08-08 747,854,800 0 93.4819 800,000,000 2022-07-31
903 2022-08-05 747,854,800 90,000 93.4819 800,000,000 2022-07-31
904 2022-08-04 747,764,800 -40,000 93.4706 800,000,000 2022-07-31
905 2022-08-03 747,804,800 -10,000 93.4756 800,000,000 2022-07-31
906 2022-08-02 747,814,800 10,000 93.4769 800,000,000 2022-07-31
907 2022-08-01 747,804,800 50,000 93.4756 800,000,000 2022-07-31
908 2022-07-29 747,754,800 0 93.4694 800,000,000 2022-06-30
909 2022-07-28 747,754,800 -230,000 93.4694 800,000,000 2022-06-30
910 2022-07-27 747,984,800 250,000 93.4981 800,000,000 2022-06-30
911 2022-07-26 747,734,800 0 93.4669 800,000,000 2022-06-30
912 2022-07-25 747,734,800 -40,000 93.4669 800,000,000 2022-06-30
913 2022-07-22 747,774,800 -30,000 93.4719 800,000,000 2022-06-30
914 2022-07-21 747,804,800 0 93.4756 800,000,000 2022-06-30
915 2022-07-20 747,804,800 160,000 93.4756 800,000,000 2022-06-30
916 2022-07-19 747,644,800 10,000 93.4556 800,000,000 2022-06-30
917 2022-07-18 747,634,800 0 93.4544 800,000,000 2022-06-30
918 2022-07-15 747,634,800 0 93.4544 800,000,000 2022-06-30
919 2022-07-14 747,634,800 0 93.4544 800,000,000 2022-06-30
920 2022-07-13 747,634,800 0 93.4544 800,000,000 2022-06-30
921 2022-07-12 747,634,800 510,000 93.4544 800,000,000 2022-06-30
922 2022-07-11 747,124,800 0 93.3906 800,000,000 2022-06-30
923 2022-07-08 747,124,800 0 93.3906 800,000,000 2022-06-30
924 2022-07-07 747,124,800 -10,000 93.3906 800,000,000 2022-06-30
925 2022-07-06 747,134,800 0 93.3919 800,000,000 2022-06-30
926 2022-07-05 747,134,800 -30,000 93.3919 800,000,000 2022-06-30
927 2022-07-04 747,164,800 50,000 93.3956 800,000,000 2022-06-30
928 2022-06-30 747,114,800 130,000 93.3894 800,000,000 2022-06-30
929 2022-06-29 746,984,800 10,000 93.3731 800,000,000 2022-05-31
930 2022-06-28 746,974,800 230,000 93.3719 800,000,000 2022-05-31
931 2022-06-27 746,744,800 30,000 93.3431 800,000,000 2022-05-31
932 2022-06-24 746,714,800 -20,000 93.3394 800,000,000 2022-05-31
933 2022-06-23 746,734,800 -260,000 93.3419 800,000,000 2022-05-31
934 2022-06-22 746,994,800 -20,000 93.3744 800,000,000 2022-05-31
935 2022-06-21 747,014,800 80,000 93.3769 800,000,000 2022-05-31
936 2022-06-20 746,934,800 90,000 93.3669 800,000,000 2022-05-31
937 2022-06-17 746,844,800 0 93.3556 800,000,000 2022-05-31
938 2022-06-16 746,844,800 -190,000 93.3556 800,000,000 2022-05-31
939 2022-06-15 747,034,800 -430,000 93.3794 800,000,000 2022-05-31
940 2022-06-14 747,464,800 0 93.4331 800,000,000 2022-05-31
941 2022-06-13 747,464,800 140,000 93.4331 800,000,000 2022-05-31
942 2022-06-10 747,324,800 -270,000 93.4156 800,000,000 2022-05-31
943 2022-06-09 747,594,800 70,000 93.4494 800,000,000 2022-05-31
944 2022-06-08 747,524,800 20,000 93.4406 800,000,000 2022-05-31
945 2022-06-07 747,504,800 -10,000 93.4381 800,000,000 2022-05-31
946 2022-06-06 747,514,800 50,000 93.4394 800,000,000 2022-05-31
947 2022-06-02 747,464,800 -60,000 93.4331 800,000,000 2022-05-31
948 2022-06-01 747,524,800 0 93.4406 800,000,000 2022-05-31
949 2022-05-31 747,524,800 -70,000 93.4406 800,000,000 2022-05-31
950 2022-05-30 747,594,800 -250,000 93.4494 800,000,000 2022-04-30
951 2022-05-27 747,844,800 50,000 93.4806 800,000,000 2022-04-30
952 2022-05-26 747,794,800 -60,000 93.4744 800,000,000 2022-04-30
953 2022-05-25 747,854,800 130,000 93.4819 800,000,000 2022-04-30
954 2022-05-24 747,724,800 480,000 93.4656 800,000,000 2022-04-30
955 2022-05-23 747,244,800 -270,000 93.4056 800,000,000 2022-04-30
956 2022-05-20 747,514,800 60,000 93.4394 800,000,000 2022-04-30
957 2022-05-19 747,454,800 550,000 93.4319 800,000,000 2022-04-30
958 2022-05-18 746,904,800 -3,100,000 93.3631 800,000,000 2022-04-30
959 2022-05-17 750,004,800 -2,720,000 93.7506 800,000,000 2022-04-30
960 2022-05-16 752,724,800 260,000 94.0906 800,000,000 2022-04-30
961 2022-05-13 752,464,800 450,000 94.0581 800,000,000 2022-04-30
962 2022-05-12 752,014,800 -30,000 94.0019 800,000,000 2022-04-30
963 2022-05-11 752,044,800 1,060,000 94.0056 800,000,000 2022-04-30
964 2022-05-10 750,984,800 -290,000 93.8731 800,000,000 2022-04-30
965 2022-05-06 751,274,800 -710,000 93.9094 800,000,000 2022-04-30
966 2022-05-05 751,984,800 -580,000 93.9981 800,000,000 2022-04-30
967 2022-05-04 752,564,800 -2,840,000 94.0706 800,000,000 2022-04-30
968 2022-05-03 755,404,800 150,000 94.4256 800,000,000 2022-04-30
969 2022-04-29 755,254,800 0 94.4069 800,000,000 2022-03-31
970 2022-04-28 755,254,800 0 94.4069 800,000,000 2022-03-31
971 2022-04-27 755,254,800 -60,000 94.4069 800,000,000 2022-03-31
972 2022-04-26 755,314,800 -10,000 94.4144 800,000,000 2022-03-31
973 2022-04-25 755,324,800 -10,000 94.4156 800,000,000 2022-03-31
974 2022-04-22 755,334,800 0 94.4169 800,000,000 2022-03-31
975 2022-04-21 755,334,800 0 94.4169 800,000,000 2022-03-31
976 2022-04-20 755,334,800 0 94.4169 800,000,000 2022-03-31
977 2022-04-19 755,334,800 -10,000 94.4169 800,000,000 2022-03-31
978 2022-04-14 755,344,800 0 94.4181 800,000,000 2022-03-31
979 2022-04-13 755,344,800 0 94.4181 800,000,000 2022-03-31
980 2022-04-12 755,344,800 0 94.4181 800,000,000 2022-03-31
981 2022-04-11 755,344,800 0 94.4181 800,000,000 2022-03-31
982 2022-04-08 755,344,800 0 94.4181 800,000,000 2022-03-31
983 2022-04-07 755,344,800 30,000 94.4181 800,000,000 2022-03-31
984 2022-04-06 755,314,800 0 94.4144 800,000,000 2022-03-31
985 2022-04-04 755,314,800 0 94.4144 800,000,000 2022-03-31
986 2022-04-01 755,314,800 0 94.4144 800,000,000 2022-03-31
987 2022-03-31 755,314,800 0 94.4144 800,000,000 2022-03-31
988 2022-03-30 755,314,800 0 94.4144 800,000,000 2022-02-28
989 2022-03-29 755,314,800 -10,000 94.4144 800,000,000 2022-02-28
990 2022-03-28 755,324,800 0 94.4156 800,000,000 2022-02-28
991 2022-03-25 755,324,800 0 94.4156 800,000,000 2022-02-28
992 2022-03-24 755,324,800 10,000 94.4156 800,000,000 2022-02-28
993 2022-03-23 755,314,800 0 94.4144 800,000,000 2022-02-28
994 2022-03-22 755,314,800 0 94.4144 800,000,000 2022-02-28
995 2022-03-21 755,314,800 0 94.4144 800,000,000 2022-02-28
996 2022-03-18 755,314,800 900,000 94.4144 800,000,000 2022-02-28
997 2022-03-17 754,414,800 0 94.3019 800,000,000 2022-02-28
998 2022-03-16 754,414,800 0 94.3019 800,000,000 2022-02-28
999 2022-03-15 754,414,800 0 94.3019 800,000,000 2022-02-28
1000 2022-03-14 754,414,800 0 94.3019 800,000,000 2022-02-28
1001 2022-03-11 754,414,800 0 94.3019 800,000,000 2022-02-28
1002 2022-03-10 754,414,800 0 94.3019 800,000,000 2022-02-28
1003 2022-03-09 754,414,800 0 94.3019 800,000,000 2022-02-28
1004 2022-03-08 754,414,800 0 94.3019 800,000,000 2022-02-28
1005 2022-03-07 754,414,800 0 94.3019 800,000,000 2022-02-28
1006 2022-03-04 754,414,800 10,000 94.3019 800,000,000 2022-02-28
1007 2022-03-03 754,404,800 0 94.3006 800,000,000 2022-02-28
1008 2022-03-02 754,404,800 140,000 94.3006 800,000,000 2022-02-28
1009 2022-03-01 754,264,800 0 94.2831 800,000,000 2022-02-28
1010 2022-02-28 754,264,800 0 94.2831 800,000,000 2022-02-28
1011 2022-02-25 754,264,800 0 94.2831 800,000,000 2022-01-31
1012 2022-02-24 754,264,800 0 94.2831 800,000,000 2022-01-31
1013 2022-02-23 754,264,800 -910,000 94.2831 800,000,000 2022-01-31
1014 2022-02-22 755,174,800 50,000 94.3969 800,000,000 2022-01-31
1015 2022-02-21 755,124,800 0 94.3906 800,000,000 2022-01-31
1016 2022-02-18 755,124,800 0 94.3906 800,000,000 2022-01-31
1017 2022-02-17 755,124,800 0 94.3906 800,000,000 2022-01-31
1018 2022-02-16 755,124,800 0 94.3906 800,000,000 2022-01-31
1019 2022-02-15 755,124,800 0 94.3906 800,000,000 2022-01-31
1020 2022-02-14 755,124,800 0 94.3906 800,000,000 2022-01-31
1021 2022-02-11 755,124,800 0 94.3906 800,000,000 2022-01-31
1022 2022-02-10 755,124,800 80,000 94.3906 800,000,000 2022-01-31
1023 2022-02-09 755,044,800 100,000 94.3806 800,000,000 2022-01-31
1024 2022-02-08 754,944,800 0 94.3681 800,000,000 2022-01-31
1025 2022-02-07 754,944,800 0 94.3681 800,000,000 2022-01-31
1026 2022-02-04 754,944,800 0 94.3681 800,000,000 2022-01-31
1027 2022-01-31 754,944,800 0 94.3681 800,000,000 2022-01-31
1028 2022-01-28 754,944,800 0 94.3681 800,000,000 2021-12-31
1029 2022-01-27 754,944,800 100,000 94.3681 800,000,000 2021-12-31
1030 2022-01-26 754,844,800 0 94.3556 800,000,000 2021-12-31
1031 2022-01-25 754,844,800 0 94.3556 800,000,000 2021-12-31
1032 2022-01-24 754,844,800 40,000 94.3556 800,000,000 2021-12-31
1033 2022-01-21 754,804,800 0 94.3506 800,000,000 2021-12-31
1034 2022-01-20 754,804,800 0 94.3506 800,000,000 2021-12-31
1035 2022-01-19 754,804,800 0 94.3506 800,000,000 2021-12-31
1036 2022-01-18 754,804,800 0 94.3506 800,000,000 2021-12-31
1037 2022-01-17 754,804,800 0 94.3506 800,000,000 2021-12-31
1038 2022-01-14 754,804,800 0 94.3506 800,000,000 2021-12-31
1039 2022-01-13 754,804,800 0 94.3506 800,000,000 2021-12-31
1040 2022-01-12 754,804,800 0 94.3506 800,000,000 2021-12-31
1041 2022-01-11 754,804,800 60,000 94.3506 800,000,000 2021-12-31
1042 2022-01-10 754,744,800 0 94.3431 800,000,000 2021-12-31
1043 2022-01-07 754,744,800 0 94.3431 800,000,000 2021-12-31
1044 2022-01-06 754,744,800 0 94.3431 800,000,000 2021-12-31
1045 2022-01-05 754,744,800 0 94.3431 800,000,000 2021-12-31
1046 2022-01-04 754,744,800 0 94.3431 800,000,000 2021-12-31
1047 2022-01-03 754,744,800 0 94.3431 800,000,000 2021-12-31
1048 2021-12-31 754,744,800 0 94.3431 800,000,000 2021-12-31
1049 2021-12-30 754,744,800 0 94.3431 800,000,000 2021-11-30
1050 2021-12-29 754,744,800 0 94.3431 800,000,000 2021-11-30
1051 2021-12-28 754,744,800 0 94.3431 800,000,000 2021-11-30
1052 2021-12-24 754,744,800 0 94.3431 800,000,000 2021-11-30
1053 2021-12-23 754,744,800 0 94.3431 800,000,000 2021-11-30
1054 2021-12-22 754,744,800 0 94.3431 800,000,000 2021-11-30
1055 2021-12-21 754,744,800 30,000 94.3431 800,000,000 2021-11-30
1056 2021-12-20 754,714,800 0 94.3394 800,000,000 2021-11-30
1057 2021-12-17 754,714,800 0 94.3394 800,000,000 2021-11-30
1058 2021-12-16 754,714,800 -10,000 94.3394 800,000,000 2021-11-30
1059 2021-12-15 754,724,800 10,000 94.3406 800,000,000 2021-11-30
1060 2021-12-14 754,714,800 0 94.3394 800,000,000 2021-11-30
1061 2021-12-13 754,714,800 10,000 94.3394 800,000,000 2021-11-30
1062 2021-12-10 754,704,800 0 94.3381 800,000,000 2021-11-30
1063 2021-12-09 754,704,800 0 94.3381 800,000,000 2021-11-30
1064 2021-12-08 754,704,800 0 94.3381 800,000,000 2021-11-30
1065 2021-12-07 754,704,800 0 94.3381 800,000,000 2021-11-30
1066 2021-12-06 754,704,800 10,000 94.3381 800,000,000 2021-11-30
1067 2021-12-03 754,694,800 0 94.3369 800,000,000 2021-11-30
1068 2021-12-02 754,694,800 0 94.3369 800,000,000 2021-11-30
1069 2021-12-01 754,694,800 -10,000 94.3369 800,000,000 2021-11-30
1070 2021-11-30 754,704,800 0 94.3381 800,000,000 2021-11-30
1071 2021-11-29 754,704,800 0 94.3381 800,000,000 2021-10-31
1072 2021-11-26 754,704,800 0 94.3381 800,000,000 2021-10-31
1073 2021-11-25 754,704,800 0 94.3381 800,000,000 2021-10-31
1074 2021-11-24 754,704,800 0 94.3381 800,000,000 2021-10-31
1075 2021-11-23 754,704,800 50,000 94.3381 800,000,000 2021-10-31
1076 2021-11-22 754,654,800 0 94.3319 800,000,000 2021-10-31
1077 2021-11-19 754,654,800 -100,000 94.3319 800,000,000 2021-10-31
1078 2021-11-18 754,754,800 0 94.3444 800,000,000 2021-10-31
1079 2021-11-17 754,754,800 0 94.3444 800,000,000 2021-10-31
1080 2021-11-16 754,754,800 0 94.3444 800,000,000 2021-10-31
1081 2021-11-15 754,754,800 -20,000 94.3444 800,000,000 2021-10-31
1082 2021-11-12 754,774,800 -50,000 94.3469 800,000,000 2021-10-31
1083 2021-11-11 754,824,800 100,000 94.3531 800,000,000 2021-10-31
1084 2021-11-10 754,724,800 0 94.3406 800,000,000 2021-10-31
1085 2021-11-09 754,724,800 0 94.3406 800,000,000 2021-10-31
1086 2021-11-08 754,724,800 0 94.3406 800,000,000 2021-10-31
1087 2021-11-05 754,724,800 0 94.3406 800,000,000 2021-10-31
1088 2021-11-04 754,724,800 0 94.3406 800,000,000 2021-10-31
1089 2021-11-03 754,724,800 0 94.3406 800,000,000 2021-10-31
1090 2021-11-02 754,724,800 -10,000 94.3406 800,000,000 2021-10-31
1091 2021-11-01 754,734,800 0 94.3419 800,000,000 2021-10-31
1092 2021-10-29 754,734,800 1,200,000 94.3419 800,000,000 2021-09-30
1093 2021-10-28 753,534,800 500,000 94.1919 800,000,000 2021-09-30
1094 2021-10-27 753,034,800 0 94.1294 800,000,000 2021-09-30
1095 2021-10-26 753,034,800 3,800,000 94.1294 800,000,000 2021-09-30
1096 2021-10-25 749,234,800 0 93.6544 800,000,000 2021-09-30
1097 2021-10-22 749,234,800 0 93.6544 800,000,000 2021-09-30
1098 2021-10-21 749,234,800 0 93.6544 800,000,000 2021-09-30
1099 2021-10-20 749,234,800 0 93.6544 800,000,000 2021-09-30
1100 2021-10-19 749,234,800 0 93.6544 800,000,000 2021-09-30
1101 2021-10-18 749,234,800 0 93.6544 800,000,000 2021-09-30
1102 2021-10-15 749,234,800 -150,000 93.6544 800,000,000 2021-09-30
1103 2021-10-12 749,384,800 60,000 93.6731 800,000,000 2021-09-30
1104 2021-10-11 749,324,800 0 93.6656 800,000,000 2021-09-30
1105 2021-10-08 749,324,800 0 93.6656 800,000,000 2021-09-30
1106 2021-10-07 749,324,800 0 93.6656 800,000,000 2021-09-30
1107 2021-10-06 749,324,800 0 93.6656 800,000,000 2021-09-30
1108 2021-10-05 749,324,800 -30,000 93.6656 800,000,000 2021-09-30
1109 2021-10-04 749,354,800 0 93.6694 800,000,000 2021-09-30
1110 2021-09-30 749,354,800 0 93.6694 800,000,000 2021-09-30
1111 2021-09-29 749,354,800 -120,000 93.6694 800,000,000 2021-08-31
1112 2021-09-28 749,474,800 0 93.6844 800,000,000 2021-08-31
1113 2021-09-27 749,474,800 10,000 93.6844 800,000,000 2021-08-31
1114 2021-09-24 749,464,800 0 93.6831 800,000,000 2021-08-31
1115 2021-09-23 749,464,800 0 93.6831 800,000,000 2021-08-31
1116 2021-09-21 749,464,800 0 93.6831 800,000,000 2021-08-31
1117 2021-09-20 749,464,800 0 93.6831 800,000,000 2021-08-31
1118 2021-09-17 749,464,800 0 93.6831 800,000,000 2021-08-31
1119 2021-09-16 749,464,800 0 93.6831 800,000,000 2021-08-31
1120 2021-09-15 749,464,800 0 93.6831 800,000,000 2021-08-31
1121 2021-09-14 749,464,800 0 93.6831 800,000,000 2021-08-31
1122 2021-09-13 749,464,800 0 93.6831 800,000,000 2021-08-31
1123 2021-09-10 749,464,800 10,000 93.6831 800,000,000 2021-08-31
1124 2021-09-09 749,454,800 30,000 93.6819 800,000,000 2021-08-31
1125 2021-09-08 749,424,800 0 93.6781 800,000,000 2021-08-31
1126 2021-09-07 749,424,800 0 93.6781 800,000,000 2021-08-31
1127 2021-09-06 749,424,800 0 93.6781 800,000,000 2021-08-31
1128 2021-09-03 749,424,800 0 93.6781 800,000,000 2021-08-31
1129 2021-09-02 749,424,800 0 93.6781 800,000,000 2021-08-31
1130 2021-09-01 749,424,800 0 93.6781 800,000,000 2021-08-31
1131 2021-08-31 749,424,800 -400,000 93.6781 800,000,000 2021-08-31
1132 2021-08-30 749,824,800 0 93.7281 800,000,000 2021-07-31
1133 2021-08-27 749,824,800 0 93.7281 800,000,000 2021-07-31
1134 2021-08-26 749,824,800 0 93.7281 800,000,000 2021-07-31
1135 2021-08-25 749,824,800 0 93.7281 800,000,000 2021-07-31
1136 2021-08-24 749,824,800 0 93.7281 800,000,000 2021-07-31
1137 2021-08-23 749,824,800 0 93.7281 800,000,000 2021-07-31
1138 2021-08-20 749,824,800 10,000 93.7281 800,000,000 2021-07-31
1139 2021-08-19 749,814,800 0 93.7269 800,000,000 2021-07-31
1140 2021-08-18 749,814,800 0 93.7269 800,000,000 2021-07-31
1141 2021-08-17 749,814,800 40,000 93.7269 800,000,000 2021-07-31
1142 2021-08-16 749,774,800 0 93.7219 800,000,000 2021-07-31
1143 2021-08-13 749,774,800 0 93.7219 800,000,000 2021-07-31
1144 2021-08-12 749,774,800 190,000 93.7219 800,000,000 2021-07-31
1145 2021-08-11 749,584,800 0 93.6981 800,000,000 2021-07-31
1146 2021-08-10 749,584,800 0 93.6981 800,000,000 2021-07-31
1147 2021-08-09 749,584,800 0 93.6981 800,000,000 2021-07-31
1148 2021-08-06 749,584,800 0 93.6981 800,000,000 2021-07-31
1149 2021-08-05 749,584,800 0 93.6981 800,000,000 2021-07-31
1150 2021-08-04 749,584,800 0 93.6981 800,000,000 2021-07-31
1151 2021-08-03 749,584,800 -110,000 93.6981 800,000,000 2021-07-31
1152 2021-08-02 749,694,800 0 93.7119 800,000,000 2021-07-31
1153 2021-07-30 749,694,800 -200,000 93.7119 800,000,000 2021-06-30
1154 2021-07-29 749,894,800 0 93.7369 800,000,000 2021-06-30
1155 2021-07-28 749,894,800 0 93.7369 800,000,000 2021-06-30
1156 2021-07-27 749,894,800 0 93.7369 800,000,000 2021-06-30
1157 2021-07-26 749,894,800 0 93.7369 800,000,000 2021-06-30
1158 2021-07-23 749,894,800 0 93.7369 800,000,000 2021-06-30
1159 2021-07-22 749,894,800 0 93.7369 800,000,000 2021-06-30
1160 2021-07-21 749,894,800 0 93.7369 800,000,000 2021-06-30
1161 2021-07-20 749,894,800 0 93.7369 800,000,000 2021-06-30
1162 2021-07-19 749,894,800 0 93.7369 800,000,000 2021-06-30
1163 2021-07-16 749,894,800 0 93.7369 800,000,000 2021-06-30
1164 2021-07-15 749,894,800 10,000 93.7369 800,000,000 2021-06-30
1165 2021-07-14 749,884,800 0 93.7356 800,000,000 2021-06-30
1166 2021-07-13 749,884,800 0 93.7356 800,000,000 2021-06-30
1167 2021-07-12 749,884,800 0 93.7356 800,000,000 2021-06-30
1168 2021-07-09 749,884,800 -60,000 93.7356 800,000,000 2021-06-30
1169 2021-07-08 749,944,800 -60,000 93.7431 800,000,000 2021-06-30
1170 2021-07-07 750,004,800 40,000 93.7506 800,000,000 2021-06-30
1171 2021-07-06 749,964,800 20,000 93.7456 800,000,000 2021-06-30
1172 2021-07-05 749,944,800 470,000 93.7431 800,000,000 2021-06-30
1173 2021-07-02 749,474,800 -20,000 93.6844 800,000,000 2021-06-30
1174 2021-06-30 749,494,800 0 93.6869 800,000,000 2021-06-30
1175 2021-06-29 749,494,800 100,000 93.6869 800,000,000 2021-05-31
1176 2021-06-28 749,394,800 -470,000 93.6744 800,000,000 2021-05-31
1177 2021-06-25 749,864,800 0 93.7331 800,000,000 2021-05-31
1178 2021-06-24 749,864,800 0 93.7331 800,000,000 2021-05-31
1179 2021-06-23 749,864,800 440,000 93.7331 800,000,000 2021-05-31
1180 2021-06-22 749,424,800 0 93.6781 800,000,000 2021-05-31
1181 2021-06-21 749,424,800 0 93.6781 800,000,000 2021-05-31
1182 2021-06-18 749,424,800 0 93.6781 800,000,000 2021-05-31
1183 2021-06-17 749,424,800 20,000 93.6781 800,000,000 2021-05-31
1184 2021-06-16 749,404,800 -210,000 93.6756 800,000,000 2021-05-31
1185 2021-06-15 749,614,800 0 93.7019 800,000,000 2021-05-31
1186 2021-06-11 749,614,800 0 93.7019 800,000,000 2021-05-31
1187 2021-06-10 749,614,800 0 93.7019 800,000,000 2021-05-31
1188 2021-06-09 749,614,800 0 93.7019 800,000,000 2021-05-31
1189 2021-06-08 749,614,800 120,000 93.7019 800,000,000 2021-05-31
1190 2021-06-07 749,494,800 0 93.6869 800,000,000 2021-05-31
1191 2021-06-04 749,494,800 -20,000 93.6869 800,000,000 2021-05-31
1192 2021-06-03 749,514,800 10,000 93.6894 800,000,000 2021-05-31
1193 2021-06-02 749,504,800 0 93.6881 800,000,000 2021-05-31
1194 2021-06-01 749,504,800 20,000 93.6881 800,000,000 2021-05-31
1195 2021-05-31 749,484,800 -380,000 93.6856 800,000,000 2021-05-31
1196 2021-05-28 749,864,800 60,000 93.7331 800,000,000 2021-04-30
1197 2021-05-27 749,804,800 0 93.7256 800,000,000 2021-04-30
1198 2021-05-26 749,804,800 0 93.7256 800,000,000 2021-04-30
1199 2021-05-25 749,804,800 0 93.7256 800,000,000 2021-04-30
1200 2021-05-24 749,804,800 100,000 93.7256 800,000,000 2021-04-30
1201 2021-05-21 749,704,800 0 93.7131 800,000,000 2021-04-30
1202 2021-05-20 749,704,800 0 93.7131 800,000,000 2021-04-30
1203 2021-05-18 749,704,800 -30,000 93.7131 800,000,000 2021-04-30
1204 2021-05-17 749,734,800 -160,000 93.7169 800,000,000 2021-04-30
1205 2021-05-14 749,894,800 -80,000 93.7369 800,000,000 2021-04-30
1206 2021-05-13 749,974,800 -30,000 93.7469 800,000,000 2021-04-30
1207 2021-05-12 750,004,800 0 93.7506 800,000,000 2021-04-30
1208 2021-05-11 750,004,800 10,000 93.7506 800,000,000 2021-04-30
1209 2021-05-10 749,994,800 0 93.7494 800,000,000 2021-04-30
1210 2021-05-07 749,994,800 -50,000 93.7494 800,000,000 2021-04-30
1211 2021-05-06 750,044,800 0 93.7556 800,000,000 2021-04-30
1212 2021-05-05 750,044,800 0 93.7556 800,000,000 2021-04-30
1213 2021-05-04 750,044,800 0 93.7556 800,000,000 2021-04-30
1214 2021-05-03 750,044,800 0 93.7556 800,000,000 2021-04-30
1215 2021-04-30 750,044,800 0 93.7556 800,000,000 2021-04-30
1216 2021-04-29 750,044,800 0 93.7556 800,000,000 2021-03-31
1217 2021-04-28 750,044,800 20,000 93.7556 800,000,000 2021-03-31
1218 2021-04-27 750,024,800 40,000 93.7531 800,000,000 2021-03-31
1219 2021-04-26 749,984,800 0 93.7481 800,000,000 2021-03-31
1220 2021-04-23 749,984,800 0 93.7481 800,000,000 2021-03-31
1221 2021-04-22 749,984,800 0 93.7481 800,000,000 2021-03-31
1222 2021-04-21 749,984,800 0 93.7481 800,000,000 2021-03-31
1223 2021-04-20 749,984,800 0 93.7481 800,000,000 2021-03-31
1224 2021-04-19 749,984,800 0 93.7481 800,000,000 2021-03-31
1225 2021-04-16 749,984,800 0 93.7481 800,000,000 2021-03-31
1226 2021-04-15 749,984,800 -200,000 93.7481 800,000,000 2021-03-31
1227 2021-04-14 750,184,800 0 93.7731 800,000,000 2021-03-31
1228 2021-04-13 750,184,800 0 93.7731 800,000,000 2021-03-31
1229 2021-04-12 750,184,800 0 93.7731 800,000,000 2021-03-31
1230 2021-04-09 750,184,800 0 93.7731 800,000,000 2021-03-31
1231 2021-04-08 750,184,800 10,000 93.7731 800,000,000 2021-03-31
1232 2021-04-07 750,174,800 50,000 93.7719 800,000,000 2021-03-31
1233 2021-04-01 750,124,800 0 93.7656 800,000,000 2021-03-31
1234 2021-03-31 750,124,800 0 93.7656 800,000,000 2021-03-31
1235 2021-03-30 750,124,800 0 93.7656 800,000,000 2021-02-28
1236 2021-03-29 750,124,800 0 93.7656 800,000,000 2021-02-28
1237 2021-03-26 750,124,800 0 93.7656 800,000,000 2021-02-28
1238 2021-03-25 750,124,800 0 93.7656 800,000,000 2021-02-28
1239 2021-03-24 750,124,800 0 93.7656 800,000,000 2021-02-28
1240 2021-03-23 750,124,800 0 93.7656 800,000,000 2021-02-28
1241 2021-03-22 750,124,800 0 93.7656 800,000,000 2021-02-28
1242 2021-03-19 750,124,800 0 93.7656 800,000,000 2021-02-28
1243 2021-03-18 750,124,800 0 93.7656 800,000,000 2021-02-28
1244 2021-03-17 750,124,800 0 93.7656 800,000,000 2021-02-28
1245 2021-03-16 750,124,800 0 93.7656 800,000,000 2021-02-28
1246 2021-03-15 750,124,800 10,000 93.7656 800,000,000 2021-02-28
1247 2021-03-12 750,114,800 60,000 93.7644 800,000,000 2021-02-28
1248 2021-03-11 750,054,800 50,000 93.7569 800,000,000 2021-02-28
1249 2021-03-10 750,004,800 10,000 93.7506 800,000,000 2021-02-28
1250 2021-03-09 749,994,800 0 93.7494 800,000,000 2021-02-28
1251 2021-03-08 749,994,800 0 93.7494 800,000,000 2021-02-28
1252 2021-03-05 749,994,800 -70,000 93.7494 800,000,000 2021-02-28
1253 2021-03-04 750,064,800 110,000 93.7581 800,000,000 2021-02-28
1254 2021-03-03 749,954,800 -110,000 93.7444 800,000,000 2021-02-28
1255 2021-03-02 750,064,800 100,000 93.7581 800,000,000 2021-02-28
1256 2021-03-01 749,964,800 40,000 93.7456 800,000,000 2021-02-28
1257 2021-02-26 749,924,800 -20,000 93.7406 800,000,000 2021-01-31
1258 2021-02-25 749,944,800 0 93.7431 800,000,000 2021-01-31
1259 2021-02-24 749,944,800 40,000 93.7431 800,000,000 2021-01-31
1260 2021-02-23 749,904,800 -30,000 93.7381 800,000,000 2021-01-31
1261 2021-02-22 749,934,800 0 93.7419 800,000,000 2021-01-31
1262 2021-02-19 749,934,800 -180,000 93.7419 800,000,000 2021-01-31
1263 2021-02-18 750,114,800 -50,000 93.7644 800,000,000 2021-01-31
1264 2021-02-17 750,164,800 -20,000 93.7706 800,000,000 2021-01-31
1265 2021-02-16 750,184,800 0 93.7731 800,000,000 2021-01-31
1266 2021-02-11 750,184,800 0 93.7731 800,000,000 2021-01-31
1267 2021-02-10 750,184,800 0 93.7731 800,000,000 2021-01-31
1268 2021-02-09 750,184,800 0 93.7731 800,000,000 2021-01-31
1269 2021-02-08 750,184,800 50,000 93.7731 800,000,000 2021-01-31
1270 2021-02-05 750,134,800 0 93.7669 800,000,000 2021-01-31
1271 2021-02-04 750,134,800 -280,000 93.7669 800,000,000 2021-01-31
1272 2021-02-03 750,414,800 20,000 93.8019 800,000,000 2021-01-31
1273 2021-02-02 750,394,800 0 93.7994 800,000,000 2021-01-31
1274 2021-02-01 750,394,800 0 93.7994 800,000,000 2021-01-31
1275 2021-01-29 750,394,800 0 93.7994 800,000,000 2020-12-31
1276 2021-01-28 750,394,800 0 93.7994 800,000,000 2020-12-31
1277 2021-01-27 750,394,800 0 93.7994 800,000,000 2020-12-31
1278 2021-01-26 750,394,800 0 93.7994 800,000,000 2020-12-31
1279 2021-01-25 750,394,800 0 93.7994 800,000,000 2020-12-31
1280 2021-01-22 750,394,800 70,000 93.7994 800,000,000 2020-12-31
1281 2021-01-21 750,324,800 50,000 93.7906 800,000,000 2020-12-31
1282 2021-01-20 750,274,800 0 93.7844 800,000,000 2020-12-31
1283 2021-01-19 750,274,800 40,000 93.7844 800,000,000 2020-12-31
1284 2021-01-18 750,234,800 80,000 93.7794 800,000,000 2020-12-31
1285 2021-01-15 750,154,800 0 93.7694 800,000,000 2020-12-31
1286 2021-01-14 750,154,800 0 93.7694 800,000,000 2020-12-31
1287 2021-01-13 750,154,800 10,000 93.7694 800,000,000 2020-12-31
1288 2021-01-12 750,144,800 -10,000 93.7681 800,000,000 2020-12-31
1289 2021-01-11 750,154,800 60,000 93.7694 800,000,000 2020-12-31
1290 2021-01-08 750,094,800 -50,000 93.7619 800,000,000 2020-12-31
1291 2021-01-07 750,144,800 50,000 93.7681 800,000,000 2020-12-31
1292 2021-01-06 750,094,800 0 93.7619 800,000,000 2020-12-31
1293 2021-01-05 750,094,800 0 93.7619 800,000,000 2020-12-31
1294 2021-01-04 750,094,800 0 93.7619 800,000,000 2020-12-31
1295 2020-12-31 750,094,800 0 93.7619 800,000,000 2020-12-31
1296 2020-12-30 750,094,800 0 93.7619 800,000,000 2020-11-30
1297 2020-12-29 750,094,800 0 93.7619 800,000,000 2020-11-30
1298 2020-12-28 750,094,800 0 93.7619 800,000,000 2020-11-30
1299 2020-12-24 750,094,800 0 93.7619 800,000,000 2020-11-30
1300 2020-12-23 750,094,800 0 93.7619 800,000,000 2020-11-30
1301 2020-12-22 750,094,800 0 93.7619 800,000,000 2020-11-30
1302 2020-12-21 750,094,800 0 93.7619 800,000,000 2020-11-30
1303 2020-12-18 750,094,800 0 93.7619 800,000,000 2020-11-30
1304 2020-12-17 750,094,800 0 93.7619 800,000,000 2020-11-30
1305 2020-12-16 750,094,800 0 93.7619 800,000,000 2020-11-30
1306 2020-12-15 750,094,800 0 93.7619 800,000,000 2020-11-30
1307 2020-12-14 750,094,800 0 93.7619 800,000,000 2020-11-30
1308 2020-12-11 750,094,800 -2,590,000 93.7619 800,000,000 2020-11-30
1309 2020-12-10 752,684,800 -10,000 94.0856 800,000,000 2020-11-30
1310 2020-12-09 752,694,800 -20,000 94.0869 800,000,000 2020-11-30
1311 2020-12-08 752,714,800 40,000 94.0894 800,000,000 2020-11-30
1312 2020-12-07 752,674,800 10,000 94.0844 800,000,000 2020-11-30
1313 2020-12-04 752,664,800 0 94.0831 800,000,000 2020-11-30
1314 2020-12-03 752,664,800 -230,000 94.0831 800,000,000 2020-11-30
1315 2020-12-02 752,894,800 0 94.1119 800,000,000 2020-11-30
1316 2020-12-01 752,894,800 0 94.1119 800,000,000 2020-11-30
1317 2020-11-30 752,894,800 -2,490,000 94.1119 800,000,000 2020-11-30
1318 2020-11-27 755,384,800 10,000 94.4231 800,000,000 2020-10-31
1319 2020-11-26 755,374,800 0 94.4219 800,000,000 2020-10-31
1320 2020-11-25 755,374,800 0 94.4219 800,000,000 2020-10-31
1321 2020-11-24 755,374,800 0 94.4219 800,000,000 2020-10-31
1322 2020-11-23 755,374,800 10,000 94.4219 800,000,000 2020-10-31
1323 2020-11-20 755,364,800 0 94.4206 800,000,000 2020-10-31
1324 2020-11-19 755,364,800 -140,000 94.4206 800,000,000 2020-10-31
1325 2020-11-18 755,504,800 -20,000 94.4381 800,000,000 2020-10-31
1326 2020-11-17 755,524,800 0 94.4406 800,000,000 2020-10-31
1327 2020-11-16 755,524,800 0 94.4406 800,000,000 2020-10-31
1328 2020-11-13 755,524,800 0 94.4406 800,000,000 2020-10-31
1329 2020-11-12 755,524,800 0 94.4406 800,000,000 2020-10-31
1330 2020-11-11 755,524,800 0 94.4406 800,000,000 2020-10-31
1331 2020-11-10 755,524,800 0 94.4406 800,000,000 2020-10-31
1332 2020-11-09 755,524,800 20,000 94.4406 800,000,000 2020-10-31
1333 2020-11-06 755,504,800 -140,000 94.4381 800,000,000 2020-10-31
1334 2020-11-05 755,644,800 0 94.4556 800,000,000 2020-10-31
1335 2020-11-04 755,644,800 -10,000 94.4556 800,000,000 2020-10-31
1336 2020-11-03 755,654,800 20,000 94.4569 800,000,000 2020-10-31
1337 2020-11-02 755,634,800 0 94.4544 800,000,000 2020-10-31
1338 2020-10-30 755,634,800 0 94.4544 800,000,000 2020-09-30
1339 2020-10-29 755,634,800 0 94.4544 800,000,000 2020-09-30
1340 2020-10-28 755,634,800 0 94.4544 800,000,000 2020-09-30
1341 2020-10-27 755,634,800 0 94.4544 800,000,000 2020-09-30
1342 2020-10-23 755,634,800 0 94.4544 800,000,000 2020-09-30
1343 2020-10-22 755,634,800 0 94.4544 800,000,000 2020-09-30
1344 2020-10-21 755,634,800 0 94.4544 800,000,000 2020-09-30
1345 2020-10-20 755,634,800 -10,000 94.4544 800,000,000 2020-09-30
1346 2020-10-19 755,644,800 0 94.4556 800,000,000 2020-09-30
1347 2020-10-16 755,644,800 0 94.4556 800,000,000 2020-09-30
1348 2020-10-15 755,644,800 0 94.4556 800,000,000 2020-09-30
1349 2020-10-14 755,644,800 0 94.4556 800,000,000 2020-09-30
1350 2020-10-12 755,644,800 0 94.4556 800,000,000 2020-09-30
1351 2020-10-09 755,644,800 0 94.4556 800,000,000 2020-09-30
1352 2020-10-08 755,644,800 20,000 94.4556 800,000,000 2020-09-30
1353 2020-10-07 755,624,800 0 94.4531 800,000,000 2020-09-30
1354 2020-10-06 755,624,800 0 94.4531 800,000,000 2020-09-30
1355 2020-10-05 755,624,800 10,000 94.4531 800,000,000 2020-09-30
1356 2020-09-30 755,614,800 -60,000 94.4519 800,000,000 2020-09-30
1357 2020-09-29 755,674,800 0 94.4594 800,000,000 2020-08-31
1358 2020-09-28 755,674,800 0 94.4594 800,000,000 2020-08-31
1359 2020-09-25 755,674,800 0 94.4594 800,000,000 2020-08-31
1360 2020-09-24 755,674,800 -20,000 94.4594 800,000,000 2020-08-31
1361 2020-09-23 755,694,800 -20,000 94.4619 800,000,000 2020-08-31
1362 2020-09-22 755,714,800 230,000 94.4644 800,000,000 2020-08-31
1363 2020-09-21 755,484,800 -30,000 94.4356 800,000,000 2020-08-31
1364 2020-09-18 755,514,800 -190,000 94.4394 800,000,000 2020-08-31
1365 2020-09-17 755,704,800 -440,000 94.4631 800,000,000 2020-08-31
1366 2020-09-16 756,144,800 110,000 94.5181 800,000,000 2020-08-31
1367 2020-09-15 756,034,800 30,000 94.5044 800,000,000 2020-08-31
1368 2020-09-14 756,004,800 0 94.5006 800,000,000 2020-08-31
1369 2020-09-11 756,004,800 0 94.5006 800,000,000 2020-08-31
1370 2020-09-10 756,004,800 0 94.5006 800,000,000 2020-08-31
1371 2020-09-09 756,004,800 0 94.5006 800,000,000 2020-08-31
1372 2020-09-08 756,004,800 10,000 94.5006 800,000,000 2020-08-31
1373 2020-09-07 755,994,800 -10,000 94.4994 800,000,000 2020-08-31
1374 2020-09-04 756,004,800 20,000 94.5006 800,000,000 2020-08-31
1375 2020-09-03 755,984,800 -10,000 94.4981 800,000,000 2020-08-31
1376 2020-09-02 755,994,800 -10,000 94.4994 800,000,000 2020-08-31
1377 2020-09-01 756,004,800 0 94.5006 800,000,000 2020-08-31
1378 2020-08-31 756,004,800 10,000 94.5006 800,000,000 2020-08-31
1379 2020-08-28 755,994,800 -20,000 94.4994 800,000,000 2020-07-31
1380 2020-08-27 756,014,800 -30,000 94.5019 800,000,000 2020-07-31
1381 2020-08-26 756,044,800 10,000 94.5056 800,000,000 2020-07-31
1382 2020-08-25 756,034,800 -20,000 94.5044 800,000,000 2020-07-31
1383 2020-08-24 756,054,800 10,000 94.5069 800,000,000 2020-07-31
1384 2020-08-21 756,044,800 0 94.5056 800,000,000 2020-07-31
1385 2020-08-20 756,044,800 110,000 94.5056 800,000,000 2020-07-31
1386 2020-08-19 755,934,800 0 94.4919 800,000,000 2020-07-31
1387 2020-08-18 755,934,800 0 94.4919 800,000,000 2020-07-31
1388 2020-08-17 755,934,800 0 94.4919 800,000,000 2020-07-31
1389 2020-08-14 755,934,800 0 94.4919 800,000,000 2020-07-31
1390 2020-08-13 755,934,800 0 94.4919 800,000,000 2020-07-31
1391 2020-08-12 755,934,800 60,000 94.4919 800,000,000 2020-07-31
1392 2020-08-11 755,874,800 0 94.4844 800,000,000 2020-07-31
1393 2020-08-10 755,874,800 20,000 94.4844 800,000,000 2020-07-31
1394 2020-08-07 755,854,800 -10,000 94.4819 800,000,000 2020-07-31
1395 2020-08-06 755,864,800 -20,000 94.4831 800,000,000 2020-07-31
1396 2020-08-05 755,884,800 0 94.4856 800,000,000 2020-07-31
1397 2020-08-04 755,884,800 0 94.4856 800,000,000 2020-07-31
1398 2020-08-03 755,884,800 0 94.4856 800,000,000 2020-07-31
1399 2020-07-31 755,884,800 0 94.4856 800,000,000 2020-07-31
1400 2020-07-30 755,884,800 -60,000 94.4856 800,000,000 2020-06-30
1401 2020-07-29 755,944,800 0 94.4931 800,000,000 2020-06-30
1402 2020-07-28 755,944,800 20,000 94.4931 800,000,000 2020-06-30
1403 2020-07-27 755,924,800 30,000 94.4906 800,000,000 2020-06-30
1404 2020-07-24 755,894,800 0 94.4869 800,000,000 2020-06-30
1405 2020-07-23 755,894,800 -150,000 94.4869 800,000,000 2020-06-30
1406 2020-07-22 756,044,800 0 94.5056 800,000,000 2020-06-30
1407 2020-07-21 756,044,800 20,000 94.5056 800,000,000 2020-06-30
1408 2020-07-20 756,024,800 -30,000 94.5031 800,000,000 2020-06-30
1409 2020-07-17 756,054,800 -10,000 94.5069 800,000,000 2020-06-30
1410 2020-07-16 756,064,800 20,000 94.5081 800,000,000 2020-06-30
1411 2020-07-15 756,044,800 -2,440,000 94.5056 800,000,000 2020-06-30
1412 2020-07-14 758,484,800 -40,000 94.8106 800,000,000 2020-06-30
1413 2020-07-13 758,524,800 100,000 94.8156 800,000,000 2020-06-30
1414 2020-07-10 758,424,800 -10,000 94.8031 800,000,000 2020-06-30
1415 2020-07-09 758,434,800 30,000 94.8044 800,000,000 2020-06-30
1416 2020-07-08 758,404,800 -30,000 94.8006 800,000,000 2020-06-30
1417 2020-07-07 758,434,800 0 94.8044 800,000,000 2020-06-30
1418 2020-07-06 758,434,800 0 94.8044 800,000,000 2020-06-30
1419 2020-07-03 758,434,800 10,000 94.8044 800,000,000 2020-06-30
1420 2020-07-02 758,424,800 -200,000 94.8031 800,000,000 2020-06-30
1421 2020-06-30 758,624,800 -30,000 94.8281 800,000,000 2020-06-30
1422 2020-06-29 758,654,800 20,000 94.8319 800,000,000 2020-05-31
1423 2020-06-26 758,634,800 10,000 94.8294 800,000,000 2020-05-31
1424 2020-06-24 758,624,800 0 94.8281 800,000,000 2020-05-31
1425 2020-06-23 758,624,800 20,000 94.8281 800,000,000 2020-05-31
1426 2020-06-22 758,604,800 -10,000 94.8256 800,000,000 2020-05-31
1427 2020-06-19 758,614,800 150,000 94.8269 800,000,000 2020-05-31
1428 2020-06-18 758,464,800 60,000 94.8081 800,000,000 2020-05-31
1429 2020-06-17 758,404,800 0 94.8006 800,000,000 2020-05-31
1430 2020-06-16 758,404,800 10,000 94.8006 800,000,000 2020-05-31
1431 2020-06-15 758,394,800 -130,000 94.7994 800,000,000 2020-05-31
1432 2020-06-12 758,524,800 -40,000 94.8156 800,000,000 2020-05-31
1433 2020-06-11 758,564,800 110,000 94.8206 800,000,000 2020-05-31
1434 2020-06-10 758,454,800 -290,000 94.8069 800,000,000 2020-05-31
1435 2020-06-09 758,744,800 0 94.8431 800,000,000 2020-05-31
1436 2020-06-08 758,744,800 -60,000 94.8431 800,000,000 2020-05-31
1437 2020-06-05 758,804,800 -240,000 94.8506 800,000,000 2020-05-31
1438 2020-06-04 759,044,800 0 94.8806 800,000,000 2020-05-31
1439 2020-06-03 759,044,800 0 94.8806 800,000,000 2020-05-31
1440 2020-06-02 759,044,800 -60,000 94.8806 800,000,000 2020-05-31
1441 2020-06-01 759,104,800 -220,000 94.8881 800,000,000 2020-05-31
1442 2020-05-29 759,324,800 -50,000 94.9156 800,000,000 2020-04-30
1443 2020-05-28 759,374,800 90,000 94.9219 800,000,000 2020-04-30
1444 2020-05-27 759,284,800 40,000 94.9106 800,000,000 2020-04-30
1445 2020-05-26 759,244,800 -470,000 94.9056 800,000,000 2020-04-30
1446 2020-05-25 759,714,800 -180,000 94.9644 800,000,000 2020-04-30
1447 2020-05-22 759,894,800 -30,000 94.9869 800,000,000 2020-04-30
1448 2020-05-21 759,924,800 -40,000 94.9906 800,000,000 2020-04-30
1449 2020-05-20 759,964,800 0 94.9956 800,000,000 2020-04-30
1450 2020-05-19 759,964,800 -340,000 94.9956 800,000,000 2020-04-30
1451 2020-05-18 760,304,800 -40,000 95.0381 800,000,000 2020-04-30
1452 2020-05-15 760,344,800 -110,000 95.0431 800,000,000 2020-04-30
1453 2020-05-14 760,454,800 40,000 95.0569 800,000,000 2020-04-30
1454 2020-05-13 760,414,800 -40,000 95.0519 800,000,000 2020-04-30
1455 2020-05-12 760,454,800 0 95.0569 800,000,000 2020-04-30
1456 2020-05-11 760,454,800 -30,000 95.0569 800,000,000 2020-04-30
1457 2020-05-08 760,484,800 10,000 95.0606 800,000,000 2020-04-30
1458 2020-05-07 760,474,800 10,000 95.0594 800,000,000 2020-04-30
1459 2020-05-06 760,464,800 20,000 95.0581 800,000,000 2020-04-30
1460 2020-05-05 760,444,800 90,000 95.0556 800,000,000 2020-04-30
1461 2020-05-04 760,354,800 20,000 95.0444 800,000,000 2020-04-30
1462 2020-04-29 760,334,800 -30,000 95.0419 800,000,000 2020-03-31
1463 2020-04-28 760,364,800 -40,000 95.0456 800,000,000 2020-03-31
1464 2020-04-27 760,404,800 50,000 95.0506 800,000,000 2020-03-31
1465 2020-04-24 760,354,800 -300,000 95.0444 800,000,000 2020-03-31
1466 2020-04-23 760,654,800 -50,000 95.0819 800,000,000 2020-03-31
1467 2020-04-22 760,704,800 -330,000 95.0881 800,000,000 2020-03-31
1468 2020-04-21 761,034,800 140,000 95.1294 800,000,000 2020-03-31
1469 2020-04-20 760,894,800 -40,000 95.1119 800,000,000 2020-03-31
1470 2020-04-17 760,934,800 -10,000 95.1169 800,000,000 2020-03-31
1471 2020-04-16 760,944,800 -40,000 95.1181 800,000,000 2020-03-31
1472 2020-04-15 760,984,800 -10,000 95.1231 800,000,000 2020-03-31
1473 2020-04-14 760,994,800 -20,000 95.1244 800,000,000 2020-03-31
1474 2020-04-09 761,014,800 20,000 95.1269 800,000,000 2020-03-31
1475 2020-04-08 760,994,800 -130,000 95.1244 800,000,000 2020-03-31
1476 2020-04-07 761,124,800 130,000 95.1406 800,000,000 2020-03-31
1477 2020-04-06 760,994,800 -110,000 95.1244 800,000,000 2020-03-31
1478 2020-04-03 761,104,800 70,000 95.1381 800,000,000 2020-03-31
1479 2020-04-02 761,034,800 150,000 95.1294 800,000,000 2020-03-31
1480 2020-04-01 760,884,800 460,000 95.1106 800,000,000 2020-03-31
1481 2020-03-31 760,424,800 140,000 95.0531 800,000,000 2020-03-31
1482 2020-03-30 760,284,800 -10,000 95.0356 800,000,000 2020-02-29
1483 2020-03-27 760,294,800 -120,000 95.0369 800,000,000 2020-02-29
1484 2020-03-26 760,414,800 -30,000 95.0519 800,000,000 2020-02-29
1485 2020-03-25 760,444,800 0 95.0556 800,000,000 2020-02-29
1486 2020-03-24 760,444,800 -20,000 95.0556 800,000,000 2020-02-29
1487 2020-03-23 760,464,800 -50,000 95.0581 800,000,000 2020-02-29
1488 2020-03-20 760,514,800 -240,000 95.0644 800,000,000 2020-02-29
1489 2020-03-19 760,754,800 0 95.0944 800,000,000 2020-02-29
1490 2020-03-18 760,754,800 -70,000 95.0944 800,000,000 2020-02-29
1491 2020-03-17 760,824,800 -80,000 95.1031 800,000,000 2020-02-29
1492 2020-03-16 760,904,800 30,000 95.1131 800,000,000 2020-02-29
1493 2020-03-13 760,874,800 80,000 95.1094 800,000,000 2020-02-29
1494 2020-03-12 760,794,800 -210,000 95.0994 800,000,000 2020-02-29
1495 2020-03-11 761,004,800 -200,000 95.1256 800,000,000 2020-02-29
1496 2020-03-10 761,204,800 0 95.1506 800,000,000 2020-02-29
1497 2020-03-09 761,204,800 0 95.1506 800,000,000 2020-02-29
1498 2020-03-06 761,204,800 -12,000 95.1506 800,000,000 2020-02-29
1499 2020-03-05 761,216,800 -80,000 95.1521 800,000,000 2020-02-29
1500 2020-03-04 761,296,800 -110,000 95.1621 800,000,000 2020-02-29
1501 2020-03-03 761,406,800 0 95.1759 800,000,000 2020-02-29
1502 2020-03-02 761,406,800 20,000 95.1759 800,000,000 2020-02-29
1503 2020-02-28 761,386,800 -20,000 95.1734 800,000,000 2020-01-31
1504 2020-02-27 761,406,800 30,000 95.1759 800,000,000 2020-01-31
1505 2020-02-26 761,376,800 10,000 95.1721 800,000,000 2020-01-31
1506 2020-02-25 761,366,800 60,000 95.1709 800,000,000 2020-01-31
1507 2020-02-24 761,306,800 610,000 95.1634 800,000,000 2020-01-31
1508 2020-02-21 760,696,800 30,000 95.0871 800,000,000 2020-01-31
1509 2020-02-20 760,666,800 -210,000 95.0834 800,000,000 2020-01-31
1510 2020-02-19 760,876,800 -10,000 95.1096 800,000,000 2020-01-31
1511 2020-02-18 760,886,800 0 95.1109 800,000,000 2020-01-31
1512 2020-02-17 760,886,800 -70,000 95.1109 800,000,000 2020-01-31
1513 2020-02-14 760,956,800 -10,000 95.1196 800,000,000 2020-01-31
1514 2020-02-13 760,966,800 740,000 95.1209 800,000,000 2020-01-31
1515 2020-02-12 760,226,800 10,000 95.0284 800,000,000 2020-01-31
1516 2020-02-11 760,216,800 1,060,000 95.0271 800,000,000 2020-01-31
1517 2020-02-10 759,156,800 0 94.8946 800,000,000 2020-01-31
1518 2020-02-07 759,156,800 60,000 94.8946 800,000,000 2020-01-31
1519 2020-02-06 759,096,800 -10,000 94.8871 800,000,000 2020-01-31
1520 2020-02-05 759,106,800 -50,000 94.8884 800,000,000 2020-01-31
1521 2020-02-04 759,156,800 -70,000 94.8946 800,000,000 2020-01-31
1522 2020-02-03 759,226,800 0 94.9034 800,000,000 2020-01-31
1523 2020-01-31 759,226,800 0 94.9034 800,000,000 2020-01-31
1524 2020-01-30 759,226,800 0 94.9034 800,000,000 2019-12-31
1525 2020-01-29 759,226,800 0 94.9034 800,000,000 2019-12-31
1526 2020-01-24 759,226,800 0 94.9034 800,000,000 2019-12-31
1527 2020-01-23 759,226,800 0 94.9034 800,000,000 2019-12-31
1528 2020-01-22 759,226,800 40,000 94.9034 800,000,000 2019-12-31
1529 2020-01-21 759,186,800 0 94.8984 800,000,000 2019-12-31
1530 2020-01-20 759,186,800 -10,000 94.8984 800,000,000 2019-12-31
1531 2020-01-17 759,196,800 -50,000 94.8996 800,000,000 2019-12-31
1532 2020-01-16 759,246,800 320,000 94.9059 800,000,000 2019-12-31
1533 2020-01-15 758,926,800 0 94.8659 800,000,000 2019-12-31
1534 2020-01-14 758,926,800 0 94.8659 800,000,000 2019-12-31
1535 2020-01-13 758,926,800 0 94.8659 800,000,000 2019-12-31
1536 2020-01-10 758,926,800 0 94.8659 800,000,000 2019-12-31
1537 2020-01-09 758,926,800 0 94.8659 800,000,000 2019-12-31
1538 2020-01-08 758,926,800 -10,000 94.8659 800,000,000 2019-12-31
1539 2020-01-07 758,936,800 0 94.8671 800,000,000 2019-12-31
1540 2020-01-06 758,936,800 -30,000 94.8671 800,000,000 2019-12-31
1541 2020-01-03 758,966,800 90,000 94.8709 800,000,000 2019-12-31
1542 2020-01-02 758,876,800 0 94.8596 800,000,000 2019-12-31
1543 2019-12-31 758,876,800 0 94.8596 800,000,000 2019-12-31
1544 2019-12-30 758,876,800 0 94.8596 800,000,000 2019-11-30
1545 2019-12-27 758,876,800 0 94.8596 800,000,000 2019-11-30
1546 2019-12-24 758,876,800 0 94.8596 800,000,000 2019-11-30
1547 2019-12-23 758,876,800 0 94.8596 800,000,000 2019-11-30
1548 2019-12-20 758,876,800 60,000 94.8596 800,000,000 2019-11-30
1549 2019-12-19 758,816,800 0 94.8521 800,000,000 2019-11-30
1550 2019-12-18 758,816,800 0 94.8521 800,000,000 2019-11-30
1551 2019-12-17 758,816,800 30,000 94.8521 800,000,000 2019-11-30
1552 2019-12-16 758,786,800 80,000 94.8484 800,000,000 2019-11-30
1553 2019-12-13 758,706,800 0 94.8384 800,000,000 2019-11-30
1554 2019-12-12 758,706,800 0 94.8384 800,000,000 2019-11-30
1555 2019-12-11 758,706,800 20,000 94.8384 800,000,000 2019-11-30
1556 2019-12-10 758,686,800 -20,000 94.8359 800,000,000 2019-11-30
1557 2019-12-09 758,706,800 2,000 94.8384 800,000,000 2019-11-30
1558 2019-12-06 758,704,800 0 94.8381 800,000,000 2019-11-30
1559 2019-12-05 758,704,800 0 94.8381 800,000,000 2019-11-30
1560 2019-12-04 758,704,800 0 94.8381 800,000,000 2019-11-30
1561 2019-12-03 758,704,800 0 94.8381 800,000,000 2019-11-30
1562 2019-12-02 758,704,800 0 94.8381 800,000,000 2019-11-30
1563 2019-11-29 758,704,800 0 94.8381 800,000,000 2019-10-31
1564 2019-11-28 758,704,800 0 94.8381 800,000,000 2019-10-31
1565 2019-11-27 758,704,800 0 94.8381 800,000,000 2019-10-31
1566 2019-11-26 758,704,800 10,000 94.8381 800,000,000 2019-10-31
1567 2019-11-25 758,694,800 10,000 94.8369 800,000,000 2019-10-31
1568 2019-11-22 758,684,800 0 94.8356 800,000,000 2019-10-31
1569 2019-11-21 758,684,800 -130,000 94.8356 800,000,000 2019-10-31
1570 2019-11-20 758,814,800 0 94.8519 800,000,000 2019-10-31
1571 2019-11-19 758,814,800 -50,000 94.8519 800,000,000 2019-10-31
1572 2019-11-18 758,864,800 -30,000 94.8581 800,000,000 2019-10-31
1573 2019-11-15 758,894,800 50,000 94.8619 800,000,000 2019-10-31
1574 2019-11-14 758,844,800 0 94.8556 800,000,000 2019-10-31
1575 2019-11-13 758,844,800 0 94.8556 800,000,000 2019-10-31
1576 2019-11-12 758,844,800 0 94.8556 800,000,000 2019-10-31
1577 2019-11-11 758,844,800 -150,000 94.8556 800,000,000 2019-10-31
1578 2019-11-08 758,994,800 -10,000 94.8744 800,000,000 2019-10-31
1579 2019-11-07 759,004,800 -30,000 94.8756 800,000,000 2019-10-31
1580 2019-11-06 759,034,800 110,000 94.8794 800,000,000 2019-10-31
1581 2019-11-05 758,924,800 -30,000 94.8656 800,000,000 2019-10-31
1582 2019-11-04 758,954,800 110,000 94.8694 800,000,000 2019-10-31
1583 2019-11-01 758,844,800 -30,000 94.8556 800,000,000 2019-10-31
1584 2019-10-31 758,874,800 -160,000 94.8594 800,000,000 2019-10-31
1585 2019-10-30 759,034,800 -20,000 94.8794 800,000,000 2019-09-30
1586 2019-10-29 759,054,800 30,000 94.8819 800,000,000 2019-09-30
1587 2019-10-28 759,024,800 70,000 94.8781 800,000,000 2019-09-30
1588 2019-10-25 758,954,800 40,000 94.8694 800,000,000 2019-09-30
1589 2019-10-24 758,914,800 -20,000 94.8644 800,000,000 2019-09-30
1590 2019-10-23 758,934,800 -200,000 94.8669 800,000,000 2019-09-30
1591 2019-10-22 759,134,800 30,000 94.8919 800,000,000 2019-09-30
1592 2019-10-21 759,104,800 520,000 94.8881 800,000,000 2019-09-30
1593 2019-10-18 758,584,800 -120,000 94.8231 800,000,000 2019-09-30
1594 2019-10-17 758,704,800 20,000 94.8381 800,000,000 2019-09-30
1595 2019-10-16 758,684,800 0 94.8356 800,000,000 2019-09-30
1596 2019-10-15 758,684,800 90,000 94.8356 800,000,000 2019-09-30
1597 2019-10-14 758,594,800 90,000 94.8244 800,000,000 2019-09-30
1598 2019-10-11 758,504,800 70,000 94.8131 800,000,000 2019-09-30
1599 2019-10-10 758,434,800 40,000 94.8044 800,000,000 2019-09-30
1600 2019-10-09 758,394,800 -100,000 94.7994 800,000,000 2019-09-30
1601 2019-10-08 758,494,800 -130,000 94.8119 800,000,000 2019-09-30
1602 2019-10-04 758,624,800 -260,000 94.8281 800,000,000 2019-09-30
1603 2019-10-03 758,884,800 40,000 94.8606 800,000,000 2019-09-30
1604 2019-10-02 758,844,800 -950,000 94.8556 800,000,000 2019-09-30
1605 2019-09-30 759,794,800 -260,000 94.9744 800,000,000 2019-09-30
1606 2019-09-27 760,054,800 -410,000 95.0069 800,000,000 2019-08-31
1607 2019-09-26 760,464,800 -130,000 95.0581 800,000,000 2019-08-31
1608 2019-09-25 760,594,800 -250,000 95.0744 800,000,000 2019-08-31
1609 2019-09-24 760,844,800 -150,000 95.1056 800,000,000 2019-08-31
1610 2019-09-23 760,994,800 -70,000 95.1244 800,000,000 2019-08-31
1611 2019-09-20 761,064,800 -80,000 95.1331 800,000,000 2019-08-31
1612 2019-09-19 761,144,800 -140,000 95.1431 800,000,000 2019-08-31
1613 2019-09-18 761,284,800 300,000 95.1606 800,000,000 2019-08-31
1614 2019-09-17 760,984,800 190,000 95.1231 800,000,000 2019-08-31
1615 2019-09-16 760,794,800 20,000 95.0994 800,000,000 2019-08-31
1616 2019-09-13 760,774,800 0 95.0969 800,000,000 2019-08-31
1617 2019-09-12 760,774,800 -30,000 95.0969 800,000,000 2019-08-31
1618 2019-09-11 760,804,800 10,000 95.1006 800,000,000 2019-08-31
1619 2019-09-10 760,794,800 -10,000 95.0994 800,000,000 2019-08-31
1620 2019-09-09 760,804,800 -20,000 95.1006 800,000,000 2019-08-31
1621 2019-09-06 760,824,800 0 95.1031 800,000,000 2019-08-31
1622 2019-09-05 760,824,800 0 95.1031 800,000,000 2019-08-31
1623 2019-09-04 760,824,800 0 95.1031 800,000,000 2019-08-31
1624 2019-09-03 760,824,800 -10,000 95.1031 800,000,000 2019-08-31
1625 2019-09-02 760,834,800 30,000 95.1044 800,000,000 2019-08-31
1626 2019-08-30 760,804,800 10,000 95.1006 800,000,000 2019-07-31
1627 2019-08-29 760,794,800 0 95.0994 800,000,000 2019-07-31
1628 2019-08-28 760,794,800 0 95.0994 800,000,000 2019-07-31
1629 2019-08-27 760,794,800 80,000 95.0994 800,000,000 2019-07-31
1630 2019-08-26 760,714,800 0 95.0894 800,000,000 2019-07-31
1631 2019-08-23 760,714,800 0 95.0894 800,000,000 2019-07-31
1632 2019-08-22 760,714,800 -30,000 95.0894 800,000,000 2019-07-31
1633 2019-08-21 760,744,800 -20,000 95.0931 800,000,000 2019-07-31
1634 2019-08-20 760,764,800 -200,000 95.0956 800,000,000 2019-07-31
1635 2019-08-19 760,964,800 -410,000 95.1206 800,000,000 2019-07-31
1636 2019-08-16 761,374,800 250,000 95.1719 800,000,000 2019-07-31
1637 2019-08-15 761,124,800 -570,000 95.1406 800,000,000 2019-07-31
1638 2019-08-14 761,694,800 -40,000 95.2119 800,000,000 2019-07-31
1639 2019-08-13 761,734,800 -100,000 95.2169 800,000,000 2019-07-31
1640 2019-08-12 761,834,800 30,000 95.2294 800,000,000 2019-07-31
1641 2019-08-09 761,804,800 0 95.2256 800,000,000 2019-07-31
1642 2019-08-08 761,804,800 -60,000 95.2256 800,000,000 2019-07-31
1643 2019-08-07 761,864,800 440,000 95.2331 800,000,000 2019-07-31
1644 2019-08-06 761,424,800 0 95.1781 800,000,000 2019-07-31
1645 2019-08-05 761,424,800 0 95.1781 800,000,000 2019-07-31
1646 2019-08-02 761,424,800 0 95.1781 800,000,000 2019-07-31
1647 2019-08-01 761,424,800 20,000 95.1781 800,000,000 2019-07-31
1648 2019-07-31 761,404,800 0 95.1756 800,000,000 2019-07-31
1649 2019-07-30 761,404,800 110,000 95.1756 800,000,000 2019-06-30
1650 2019-07-29 761,294,800 -100,000 95.1619 800,000,000 2019-06-30
1651 2019-07-26 761,394,800 0 95.1744 800,000,000 2019-06-30
1652 2019-07-25 761,394,800 0 95.1744 800,000,000 2019-06-30
1653 2019-07-24 761,394,800 90,000 95.1744 800,000,000 2019-06-30
1654 2019-07-23 761,304,800 -10,000 95.1631 800,000,000 2019-06-30
1655 2019-07-22 761,314,800 -10,000 95.1644 800,000,000 2019-06-30
1656 2019-07-19 761,324,800 60,000 95.1656 800,000,000 2019-06-30
1657 2019-07-18 761,264,800 30,000 95.1581 800,000,000 2019-06-30
1658 2019-07-17 761,234,800 350,000 95.1544 800,000,000 2019-06-30
1659 2019-07-16 760,884,800 10,000 95.1106 800,000,000 2019-06-30
1660 2019-07-15 760,874,800 3,570,000 95.1094 800,000,000 2019-06-30
1661 2019-07-12 757,304,800 5,920,000 94.6631 800,000,000 2019-06-30
1662 2019-07-11 751,384,800 140,000 93.9231 800,000,000 2019-06-30
1663 2019-07-10 751,244,800 180,000 93.9056 800,000,000 2019-06-30
1664 2019-07-09 751,064,800 -350,000 93.8831 800,000,000 2019-06-30
1665 2019-07-08 751,414,800 60,000 93.9269 800,000,000 2019-06-30
1666 2019-07-05 751,354,800 -170,000 93.9194 800,000,000 2019-06-30
1667 2019-07-04 751,524,800 -390,000 93.9406 800,000,000 2019-06-30
1668 2019-07-03 751,914,800 -60,000 93.9894 800,000,000 2019-06-30
1669 2019-07-02 751,974,800 -550,000 93.9969 800,000,000 2019-06-30
1670 2019-06-28 752,524,800 -330,000 94.0656 800,000,000 2019-05-31
1671 2019-06-27 752,854,800 -1,040,000 94.1069 800,000,000 2019-05-31
1672 2019-06-26 753,894,800 -1,340,000 94.2369 800,000,000 2019-05-31
1673 2019-06-25 755,234,800 -220,000 94.4044 800,000,000 2019-05-31
1674 2019-06-24 755,454,800 10,000 94.4319 800,000,000 2019-05-31
1675 2019-06-21 755,444,800 370,000 94.4306 800,000,000 2019-05-31
1676 2019-06-20 755,074,800 80,000 94.3844 800,000,000 2019-05-31
1677 2019-06-19 754,994,800 -960,000 94.3744 800,000,000 2019-05-31
1678 2019-06-18 755,954,800 -140,000 94.4944 800,000,000 2019-05-31
1679 2019-06-17 756,094,800 20,000 94.5119 800,000,000 2019-05-31
1680 2019-06-14 756,074,800 -220,000 94.5094 800,000,000 2019-05-31
1681 2019-06-13 756,294,800 90,000 94.5369 800,000,000 2019-05-31
1682 2019-06-12 756,204,800 -130,000 94.5256 800,000,000 2019-05-31
1683 2019-06-11 756,334,800 -40,000 94.5419 800,000,000 2019-05-31
1684 2019-06-10 756,374,800 -120,000 94.5469 800,000,000 2019-05-31
1685 2019-06-06 756,494,800 -230,000 94.5619 800,000,000 2019-05-31
1686 2019-06-05 756,724,800 -10,670,000 94.5906 800,000,000 2019-05-31
1687 2019-06-04 767,394,800 -40,000 95.9244 800,000,000 2019-05-31
1688 2019-06-03 767,434,800 10,000 95.9294 800,000,000 2019-05-31
1689 2019-05-31 767,424,800 0 95.9281 800,000,000 2019-05-31
1690 2019-05-30 767,424,800 0 95.9281 800,000,000 2019-04-30
1691 2019-05-29 767,424,800 -160,000 95.9281 800,000,000 2019-04-30
1692 2019-05-28 767,584,800 0 95.9481 800,000,000 2019-04-30
1693 2019-05-27 767,584,800 10,000 95.9481 800,000,000 2019-04-30
1694 2019-05-24 767,574,800 10,000 95.9469 800,000,000 2019-04-30
1695 2019-05-23 767,564,800 0 95.9456 800,000,000 2019-04-30
1696 2019-05-22 767,564,800 30,000 95.9456 800,000,000 2019-04-30
1697 2019-05-21 767,534,800 10,000 95.9419 800,000,000 2019-04-30
1698 2019-05-20 767,524,800 10,000 95.9406 800,000,000 2019-04-30
1699 2019-05-17 767,514,800 0 95.9394 800,000,000 2019-04-30
1700 2019-05-16 767,514,800 0 95.9394 800,000,000 2019-04-30
1701 2019-05-15 767,514,800 200,000 95.9394 800,000,000 2019-04-30
1702 2019-05-14 767,314,800 0 95.9144 800,000,000 2019-04-30
1703 2019-05-10 767,314,800 10,000 95.9144 800,000,000 2019-04-30
1704 2019-05-09 767,304,800 20,000 95.9131 800,000,000 2019-04-30
1705 2019-05-08 767,284,800 -90,000 95.9106 800,000,000 2019-04-30
1706 2019-05-07 767,374,800 -90,000 95.9219 800,000,000 2019-04-30
1707 2019-05-06 767,464,800 -20,000 95.9331 800,000,000 2019-04-30
1708 2019-05-03 767,484,800 30,000 95.9356 800,000,000 2019-04-30
1709 2019-05-02 767,454,800 -210,000 95.9319 800,000,000 2019-04-30
1710 2019-04-30 767,664,800 -60,000 95.9581 800,000,000 2019-04-30
1711 2019-04-29 767,724,800 -30,000 95.9656 800,000,000 2019-03-31
1712 2019-04-26 767,754,800 30,000 95.9694 800,000,000 2019-03-31
1713 2019-04-25 767,724,800 -10,000 95.9656 800,000,000 2019-03-31
1714 2019-04-24 767,734,800 80,000 95.9669 800,000,000 2019-03-31
1715 2019-04-23 767,654,800 -50,000 95.9569 800,000,000 2019-03-31
1716 2019-04-18 767,704,800 40,000 95.9631 800,000,000 2019-03-31
1717 2019-04-17 767,664,800 -430,000 95.9581 800,000,000 2019-03-31
1718 2019-04-16 768,094,800 -90,000 96.0119 800,000,000 2019-03-31
1719 2019-04-15 768,184,800 10,630,000 96.0231 800,000,000 2019-03-31
1720 2019-04-12 757,554,800 -90,000 94.6944 800,000,000 2019-03-31
1721 2019-04-11 757,644,800 -200,000 94.7056 800,000,000 2019-03-31
1722 2019-04-10 757,844,800 -160,000 94.7306 800,000,000 2019-03-31
1723 2019-04-09 758,004,800 -290,000 94.7506 800,000,000 2019-03-31
1724 2019-04-08 758,294,800 -130,000 94.7869 800,000,000 2019-03-31
1725 2019-04-04 758,424,800 -300,000 94.8031 800,000,000 2019-03-31
1726 2019-04-03 758,724,800 30,000 94.8406 800,000,000 2019-03-31
1727 2019-04-02 758,694,800 40,000 94.8369 800,000,000 2019-03-31
1728 2019-04-01 758,654,800 -160,000 94.8319 800,000,000 2019-03-31
1729 2019-03-29 758,814,800 0 94.8519 800,000,000 2019-02-28
1730 2019-03-28 758,814,800 -170,000 94.8519 800,000,000 2019-02-28
1731 2019-03-27 758,984,800 -170,000 94.8731 800,000,000 2019-02-28
1732 2019-03-26 759,154,800 -10,000 94.8944 800,000,000 2019-02-28
1733 2019-03-25 759,164,800 -950,000 94.8956 800,000,000 2019-02-28
1734 2019-03-22 760,114,800 -100,000 95.0144 800,000,000 2019-02-28
1735 2019-03-21 760,214,800 1,987,000 95.0269 800,000,000 2019-02-28
1736 2019-03-20 758,227,800 -310,000 94.7785 800,000,000 2019-02-28
1737 2019-03-19 758,537,800 -220,000 94.8172 800,000,000 2019-02-28
1738 2019-03-18 758,757,800 111,000 94.8447 800,000,000 2019-02-28
1739 2019-03-15 758,646,800 130,000 94.8309 800,000,000 2019-02-28
1740 2019-03-14 758,516,800 460,000 94.8146 800,000,000 2019-02-28
1741 2019-03-13 758,056,800 420,000 94.7571 800,000,000 2019-02-28
1742 2019-03-12 757,636,800 -550,000 94.7046 800,000,000 2019-02-28
1743 2019-03-11 758,186,800 -1,080,000 94.7734 800,000,000 2019-02-28
1744 2019-03-08 759,266,800 2,720,000 94.9084 800,000,000 2019-02-28
1745 2019-03-07 756,546,800 30,000 94.5684 800,000,000 2019-02-28
1746 2019-03-06 756,516,800 -3,190,000 94.5646 800,000,000 2019-02-28
1747 2019-03-05 759,706,800 1,140,000 94.9634 800,000,000 2019-02-28
1748 2019-03-04 758,566,800 -3,850,000 94.8209 800,000,000 2019-02-28
1749 2019-03-01 762,416,800 0 95.3021 800,000,000 2019-02-28
1750 2019-02-28 762,416,800 -1,600,000 95.3021 800,000,000 2019-02-28
1751 2019-02-27 764,016,800 -1,510,000 95.5021 800,000,000 2019-01-31
1752 2019-02-26 765,526,800 140,000 95.6909 800,000,000 2019-01-31
1753 2019-02-25 765,386,800 210,000 95.6734 800,000,000 2019-01-31
1754 2019-02-22 765,176,800 70,000 95.6471 800,000,000 2019-01-31
1755 2019-02-21 765,106,800 10,000 95.6384 800,000,000 2019-01-31
1756 2019-02-20 765,096,800 0 95.6371 800,000,000 2019-01-31
1757 2019-02-19 765,096,800 40,000 95.6371 800,000,000 2019-01-31
1758 2019-02-18 765,056,800 -2,870,000 95.6321 800,000,000 2019-01-31
1759 2019-02-15 767,926,800 -280,000 95.9909 800,000,000 2019-01-31
1760 2019-02-14 768,206,800 10,000 96.0259 800,000,000 2019-01-31
1761 2019-02-13 768,196,800 2,080,000 96.0246 800,000,000 2019-01-31
1762 2019-02-12 766,116,800 -190,000 95.7646 800,000,000 2019-01-31
1763 2019-02-11 766,306,800 2,700,000 95.7884 800,000,000 2019-01-31
1764 2019-02-08 763,606,800 -140,000 95.4509 800,000,000 2019-01-31
1765 2019-02-04 763,746,800 0 95.4684 800,000,000 2019-01-31
1766 2019-02-01 763,746,800 210,000 95.4684 800,000,000 2019-01-31
1767 2019-01-31 763,536,800 -240,000 95.4421 800,000,000 2019-01-31
1768 2019-01-30 763,776,800 -40,000 95.4721 800,000,000 2018-12-31
1769 2019-01-29 763,816,800 -4,470,000 95.4771 800,000,000 2018-12-31
1770 2019-01-28 768,286,800 -5,960,000 96.0359 800,000,000 2018-12-31
1771 2019-01-25 774,246,800 -1,280,000 96.7809 800,000,000 2018-12-31
1772 2019-01-24 775,526,800 -1,240,000 96.9409 800,000,000 2018-12-31
1773 2019-01-23 776,766,800 80,000 97.0959 800,000,000 2018-12-31
1774 2019-01-22 776,686,800 0 97.0859 800,000,000 2018-12-31
1775 2019-01-21 776,686,800 55,000 97.0859 800,000,000 2018-12-31
1776 2019-01-18 776,631,800 -1,250,000 97.0790 800,000,000 2018-12-31
1777 2019-01-17 777,881,800 10,000 97.2352 800,000,000 2018-12-31
1778 2019-01-16 777,871,800 280,000 97.2340 800,000,000 2018-12-31
1779 2019-01-15 777,591,800 1,390,000 97.1990 800,000,000 2018-12-31
1780 2019-01-14 776,201,800 0 97.0252 800,000,000 2018-12-31
1781 2019-01-11 776,201,800 0 97.0252 800,000,000 2018-12-31
1782 2019-01-10 776,201,800 0 97.0252 800,000,000 2018-12-31
1783 2019-01-09 776,201,800 0 97.0252 800,000,000 2018-12-31
1784 2019-01-08 776,201,800 0 97.0252 800,000,000 2018-12-31
1785 2019-01-07 776,201,800 0 97.0252 800,000,000 2018-12-31
1786 2019-01-04 776,201,800 0 97.0252 800,000,000 2018-12-31
1787 2019-01-03 776,201,800 0 97.0252 800,000,000 2018-12-31
1788 2019-01-02 776,201,800 0 97.0252 800,000,000 2018-12-31
1789 2018-12-31 776,201,800 0 97.0252 800,000,000 2018-12-31
1790 2018-12-28 776,201,800 0 97.0252 800,000,000 2018-11-30
1791 2018-12-27 776,201,800 0 97.0252 800,000,000 2018-11-30
1792 2018-12-24 776,201,800 0 97.0252 800,000,000 2018-11-30
1793 2018-12-21 776,201,800 0 97.0252 800,000,000 2018-11-30
1794 2018-12-20 776,201,800 0 97.0252 800,000,000 2018-11-30
1795 2018-12-19 776,201,800 0 97.0252 800,000,000 2018-11-30
1796 2018-12-18 776,201,800 0 97.0252 800,000,000 2018-11-30
1797 2018-12-17 776,201,800 0 97.0252 800,000,000 2018-11-30
1798 2018-12-14 776,201,800 0 97.0252 800,000,000 2018-11-30
1799 2018-12-13 776,201,800 0 97.0252 800,000,000 2018-11-30
1800 2018-12-12 776,201,800 0 97.0252 800,000,000 2018-11-30
1801 2018-12-11 776,201,800 0 97.0252 800,000,000 2018-11-30
1802 2018-12-10 776,201,800 0 97.0252 800,000,000 2018-11-30
1803 2018-12-07 776,201,800 0 97.0252 800,000,000 2018-11-30
1804 2018-12-06 776,201,800 0 97.0252 800,000,000 2018-11-30
1805 2018-12-05 776,201,800 0 97.0252 800,000,000 2018-11-30
1806 2018-12-04 776,201,800 0 97.0252 800,000,000 2018-11-30
1807 2018-12-03 776,201,800 0 97.0252 800,000,000 2018-11-30
1808 2018-11-30 776,201,800 0 97.0252 800,000,000 2018-11-30
1809 2018-11-29 776,201,800 0 97.0252 800,000,000 2018-10-31
1810 2018-11-28 776,201,800 0 97.0252 800,000,000 2018-10-31
1811 2018-11-27 776,201,800 0 97.0252 800,000,000 2018-10-31
1812 2018-11-26 776,201,800 0 97.0252 800,000,000 2018-10-31
1813 2018-11-23 776,201,800 0 97.0252 800,000,000 2018-10-31
1814 2018-11-22 776,201,800 0 97.0252 800,000,000 2018-10-31
1815 2018-11-21 776,201,800 0 97.0252 800,000,000 2018-10-31
1816 2018-11-20 776,201,800 0 97.0252 800,000,000 2018-10-31
1817 2018-11-19 776,201,800 0 97.0252 800,000,000 2018-10-31
1818 2018-11-16 776,201,800 0 97.0252 800,000,000 2018-10-31
1819 2018-11-15 776,201,800 0 97.0252 800,000,000 2018-10-31
1820 2018-11-14 776,201,800 0 97.0252 800,000,000 2018-10-31
1821 2018-11-13 776,201,800 0 97.0252 800,000,000 2018-10-31
1822 2018-11-12 776,201,800 0 97.0252 800,000,000 2018-10-31
1823 2018-11-09 776,201,800 0 97.0252 800,000,000 2018-10-31
1824 2018-11-08 776,201,800 0 97.0252 800,000,000 2018-10-31
1825 2018-11-07 776,201,800 0 97.0252 800,000,000 2018-10-31
1826 2018-11-06 776,201,800 0 97.0252 800,000,000 2018-10-31
1827 2018-11-05 776,201,800 0 97.0252 800,000,000 2018-10-31
1828 2018-11-02 776,201,800 0 97.0252 800,000,000 2018-10-31
1829 2018-11-01 776,201,800 0 97.0252 800,000,000 2018-10-31
1830 2018-10-31 776,201,800 0 97.0252 800,000,000 2018-10-31
1831 2018-10-30 776,201,800 0 97.0252 800,000,000 2018-09-30
1832 2018-10-29 776,201,800 0 97.0252 800,000,000 2018-09-30
1833 2018-10-26 776,201,800 0 97.0252 800,000,000 2018-09-30
1834 2018-10-25 776,201,800 0 97.0252 800,000,000 2018-09-30
1835 2018-10-24 776,201,800 0 97.0252 800,000,000 2018-09-30
1836 2018-10-23 776,201,800 0 97.0252 800,000,000 2018-09-30
1837 2018-10-22 776,201,800 0 97.0252 800,000,000 2018-09-30
1838 2018-10-19 776,201,800 0 97.0252 800,000,000 2018-09-30
1839 2018-10-18 776,201,800 0 97.0252 800,000,000 2018-09-30
1840 2018-10-16 776,201,800 0 97.0252 800,000,000 2018-09-30
1841 2018-10-15 776,201,800 0 97.0252 800,000,000 2018-09-30
1842 2018-10-12 776,201,800 0 97.0252 800,000,000 2018-09-30
1843 2018-10-11 776,201,800 0 97.0252 800,000,000 2018-09-30
1844 2018-10-10 776,201,800 0 97.0252 800,000,000 2018-09-30
1845 2018-10-09 776,201,800 0 97.0252 800,000,000 2018-09-30
1846 2018-10-08 776,201,800 0 97.0252 800,000,000 2018-09-30
1847 2018-10-05 776,201,800 0 97.0252 800,000,000 2018-09-30
1848 2018-10-04 776,201,800 0 97.0252 800,000,000 2018-09-30
1849 2018-10-03 776,201,800 0 97.0252 800,000,000 2018-09-30
1850 2018-10-02 776,201,800 0 97.0252 800,000,000 2018-09-30
1851 2018-09-28 776,201,800 0 97.0252 800,000,000 2018-08-31
1852 2018-09-27 776,201,800 0 97.0252 800,000,000 2018-08-31
1853 2018-09-26 776,201,800 0 97.0252 800,000,000 2018-08-31
1854 2018-09-24 776,201,800 0 97.0252 800,000,000 2018-08-31
1855 2018-09-21 776,201,800 0 97.0252 800,000,000 2018-08-31
1856 2018-09-20 776,201,800 0 97.0252 800,000,000 2018-08-31
1857 2018-09-19 776,201,800 0 97.0252 800,000,000 2018-08-31
1858 2018-09-18 776,201,800 0 97.0252 800,000,000 2018-08-31
1859 2018-09-17 776,201,800 0 97.0252 800,000,000 2018-08-31
1860 2018-09-14 776,201,800 0 97.0252 800,000,000 2018-08-31
1861 2018-09-13 776,201,800 0 97.0252 800,000,000 2018-08-31
1862 2018-09-12 776,201,800 0 97.0252 800,000,000 2018-08-31
1863 2018-09-11 776,201,800 0 97.0252 800,000,000 2018-08-31
1864 2018-09-10 776,201,800 0 97.0252 800,000,000 2018-08-31
1865 2018-09-07 776,201,800 0 97.0252 800,000,000 2018-08-31
1866 2018-09-06 776,201,800 0 97.0252 800,000,000 2018-08-31
1867 2018-09-05 776,201,800 0 97.0252 800,000,000 2018-08-31
1868 2018-09-04 776,201,800 0 97.0252 800,000,000 2018-08-31
1869 2018-09-03 776,201,800 0 97.0252 800,000,000 2018-08-31
1870 2018-08-31 776,201,800 0 97.0252 800,000,000 2018-08-31
1871 2018-08-30 776,201,800 0 97.0252 800,000,000 2018-07-31
1872 2018-08-29 776,201,800 0 97.0252 800,000,000 2018-07-31
1873 2018-08-28 776,201,800 0 97.0252 800,000,000 2018-07-31
1874 2018-08-27 776,201,800 0 97.0252 800,000,000 2018-07-31
1875 2018-08-24 776,201,800 0 97.0252 800,000,000 2018-07-31
1876 2018-08-23 776,201,800 0 97.0252 800,000,000 2018-07-31
1877 2018-08-22 776,201,800 0 97.0252 800,000,000 2018-07-31
1878 2018-08-21 776,201,800 0 97.0252 800,000,000 2018-07-31
1879 2018-08-20 776,201,800 0 97.0252 800,000,000 2018-07-31
1880 2018-08-17 776,201,800 0 97.0252 800,000,000 2018-07-31
1881 2018-08-16 776,201,800 0 97.0252 800,000,000 2018-07-31
1882 2018-08-15 776,201,800 0 97.0252 800,000,000 2018-07-31
1883 2018-08-14 776,201,800 0 97.0252 800,000,000 2018-07-31
1884 2018-08-13 776,201,800 0 97.0252 800,000,000 2018-07-31
1885 2018-08-10 776,201,800 0 97.0252 800,000,000 2018-07-31
1886 2018-08-09 776,201,800 0 97.0252 800,000,000 2018-07-31
1887 2018-08-08 776,201,800 0 97.0252 800,000,000 2018-07-31
1888 2018-08-07 776,201,800 0 97.0252 800,000,000 2018-07-31
1889 2018-08-06 776,201,800 0 97.0252 800,000,000 2018-07-31
1890 2018-08-03 776,201,800 0 97.0252 800,000,000 2018-07-31
1891 2018-08-02 776,201,800 0 97.0252 800,000,000 2018-07-31
1892 2018-08-01 776,201,800 0 97.0252 800,000,000 2018-07-31
1893 2018-07-31 776,201,800 157,258,000 97.0252 800,000,000 2018-07-31
1894 2018-07-30 618,943,800 0 77.3680 800,000,000 2018-06-30
1895 2018-07-27 618,943,800 0 77.3680 800,000,000 2018-06-30
1896 2018-07-26 618,943,800 0 77.3680 800,000,000 2018-06-30
1897 2018-07-25 618,943,800 0 77.3680 800,000,000 2018-06-30
1898 2018-07-24 618,943,800 0 77.3680 800,000,000 2018-06-30
1899 2018-07-23 618,943,800 0 77.3680 800,000,000 2018-06-30
1900 2018-07-20 618,943,800 0 77.3680 800,000,000 2018-06-30
1901 2018-07-19 618,943,800 0 77.3680 800,000,000 2018-06-30
1902 2018-07-18 618,943,800 0 77.3680 800,000,000 2018-06-30
1903 2018-07-17 618,943,800 0 77.3680 800,000,000 2018-06-30
1904 2018-07-16 618,943,800 0 77.3680 800,000,000 2018-06-30
1905 2018-07-13 618,943,800 0 77.3680 800,000,000 2018-06-30
1906 2018-07-12 618,943,800 0 77.3680 800,000,000 2018-06-30
1907 2018-07-11 618,943,800 0 77.3680 800,000,000 2018-06-30
1908 2018-07-10 618,943,800 0 77.3680 800,000,000 2018-06-30
1909 2018-07-09 618,943,800 0 77.3680 800,000,000 2018-06-30
1910 2018-07-06 618,943,800 0 77.3680 800,000,000 2018-06-30
1911 2018-07-05 618,943,800 0 77.3680 800,000,000 2018-06-30
1912 2018-07-04 618,943,800 0 77.3680 800,000,000 2018-06-30
1913 2018-07-03 618,943,800 0 77.3680 800,000,000 2018-06-30
1914 2018-06-29 618,943,800 0 77.3680 800,000,000 2018-05-31
1915 2018-06-28 618,943,800 0 77.3680 800,000,000 2018-05-31
1916 2018-06-27 618,943,800 0 77.3680 800,000,000 2018-05-31
1917 2018-06-26 618,943,800 0 77.3680 800,000,000 2018-05-31
1918 2018-06-25 618,943,800 0 77.3680 800,000,000 2018-05-31
1919 2018-06-22 618,943,800 0 77.3680 800,000,000 2018-05-31
1920 2018-06-21 618,943,800 0 77.3680 800,000,000 2018-05-31
1921 2018-06-20 618,943,800 0 77.3680 800,000,000 2018-05-31
1922 2018-06-19 618,943,800 0 77.3680 800,000,000 2018-05-31
1923 2018-06-15 618,943,800 0 77.3680 800,000,000 2018-05-31
1924 2018-06-14 618,943,800 0 77.3680 800,000,000 2018-05-31
1925 2018-06-13 618,943,800 0 77.3680 800,000,000 2018-05-31
1926 2018-06-12 618,943,800 40,000 77.3680 800,000,000 2018-05-31
1927 2018-06-11 618,903,800 210,000 77.3630 800,000,000 2018-05-31
1928 2018-06-08 618,693,800 -25,090,000 77.3367 800,000,000 2018-05-31
1929 2018-06-07 643,783,800 -32,880,000 80.4730 800,000,000 2018-05-31
1930 2018-06-06 676,663,800 -18,450,000 84.5830 800,000,000 2018-05-31
1931 2018-06-05 695,113,800 -40,000 86.8892 800,000,000 2018-05-31
1932 2018-06-04 695,153,800 1,030,000 86.8942 800,000,000 2018-05-31
1933 2018-06-01 694,123,800 110,000 86.7655 800,000,000 2018-05-31
1934 2018-05-31 694,013,800 -910,000 86.7517 800,000,000 2018-05-31
1935 2018-05-30 694,923,800 -18,930,000 86.8655 800,000,000 2018-04-30
1936 2018-05-29 713,853,800 -8,770,000 89.2317 800,000,000 2018-04-30
1937 2018-05-28 722,623,800 -1,150,000 90.3280 800,000,000 2018-04-30
1938 2018-05-25 723,773,800 -1,730,000 90.4717 800,000,000 2018-04-30
1939 2018-05-24 725,503,800 -1,210,000 90.6880 800,000,000 2018-04-30
1940 2018-05-23 726,713,800 30,000 90.8392 800,000,000 2018-04-30
1941 2018-05-21 726,683,800 400,000 90.8355 800,000,000 2018-04-30
1942 2018-05-18 726,283,800 960,000 90.7855 800,000,000 2018-04-30
1943 2018-05-17 725,323,800 1,420,000 90.6655 800,000,000 2018-04-30
1944 2018-05-16 723,903,800 1,680,000 90.4880 800,000,000 2018-04-30
1945 2018-05-15 722,223,800 440,000 90.2780 800,000,000 2018-04-30
1946 2018-05-14 721,783,800 -1,210,000 90.2230 800,000,000 2018-04-30
1947 2018-05-11 722,993,800 -950,000 90.3742 800,000,000 2018-04-30
1948 2018-05-10 723,943,800 -3,670,000 90.4930 800,000,000 2018-04-30
1949 2018-05-09 727,613,800 570,000 90.9517 800,000,000 2018-04-30
1950 2018-05-08 727,043,800 4,640,000 90.8805 800,000,000 2018-04-30
1951 2018-05-07 722,403,800 -2,060,000 90.3005 800,000,000 2018-04-30
1952 2018-05-04 724,463,800 460,000 90.5580 800,000,000 2018-04-30
1953 2018-05-03 724,003,800 -1,350,000 90.5005 800,000,000 2018-04-30
1954 2018-05-02 725,353,800 2,020,000 90.6692 800,000,000 2018-04-30
1955 2018-04-30 723,333,800 250,000 90.4167 800,000,000 2018-04-30
1956 2018-04-27 723,083,800 0 90.3855 800,000,000 2018-03-31
1957 2018-04-26 723,083,800 -730,000 90.3855 800,000,000 2018-03-31
1958 2018-04-25 723,813,800 60,000 90.4767 800,000,000 2018-03-31
1959 2018-04-24 723,753,800 -400,000 90.4692 800,000,000 2018-03-31
1960 2018-04-23 724,153,800 0 90.5192 800,000,000 2018-03-31
1961 2018-04-20 724,153,800 170,000 90.5192 800,000,000 2018-03-31
1962 2018-04-19 723,983,800 -40,000 90.4980 800,000,000 2018-03-31
1963 2018-04-18 724,023,800 9,950 90.5030 800,000,000 2018-03-31
1964 2018-04-17 724,013,850 -775,000 90.5017 800,000,000 2018-03-31
1965 2018-04-16 724,788,850 -110,000 90.5986 800,000,000 2018-03-31
1966 2018-04-13 724,898,850 -70,000 90.6124 800,000,000 2018-03-31
1967 2018-04-12 724,968,850 -150,000 90.6211 800,000,000 2018-03-31
1968 2018-04-11 725,118,850 80,000 90.6399 800,000,000 2018-03-31
1969 2018-04-10 725,038,850 -140,050 90.6299 800,000,000 2018-03-31
1970 2018-04-09 725,178,900 -220,000 90.6474 800,000,000 2018-03-31
1971 2018-04-06 725,398,900 -20,000 90.6749 800,000,000 2018-03-31
1972 2018-04-04 725,418,900 954,000 90.6774 800,000,000 2018-03-31
1973 2018-04-03 724,464,900 50,000 90.5581 800,000,000 2018-03-31
1974 2018-03-29 724,414,900 -40,000 90.5519 800,000,000 2018-02-28
1975 2018-03-28 724,454,900 0 90.5569 800,000,000 2018-02-28
1976 2018-03-27 724,454,900 300,000,000 90.5569 800,000,000 2018-02-28
1977 2018-03-26 424,454,900 299,980,000 53.0569 800,000,000 2018-02-28
1978 2018-03-23 124,474,900 -10,000 15.5594 800,000,000 2018-02-28
1979 2018-03-22 124,484,900 0 15.5606 800,000,000 2018-02-28
1980 2018-03-21 124,484,900 -10,000 15.5606 800,000,000 2018-02-28
1981 2018-03-20 124,494,900 0 15.5619 800,000,000 2018-02-28
1982 2018-03-19 124,494,900 0 15.5619 800,000,000 2018-02-28
1983 2018-03-16 124,494,900 40,000 15.5619 800,000,000 2018-02-28
1984 2018-03-15 124,454,900 30,000 15.5569 800,000,000 2018-02-28
1985 2018-03-14 124,424,900 1,000 15.5531 800,000,000 2018-02-28
1986 2018-03-13 124,423,900 5,000 15.5530 800,000,000 2018-02-28
1987 2018-03-12 124,418,900 60,000 15.5524 800,000,000 2018-02-28
1988 2018-03-09 124,358,900 0 15.5449 800,000,000 2018-02-28
1989 2018-03-08 124,358,900 -10,000 15.5449 800,000,000 2018-02-28
1990 2018-03-07 124,368,900 0 15.5461 800,000,000 2018-02-28
1991 2018-03-06 124,368,900 0 15.5461 800,000,000 2018-02-28
1992 2018-03-05 124,368,900 -20,000 15.5461 800,000,000 2018-02-28
1993 2018-03-02 124,388,900 -10,000 15.5486 800,000,000 2018-02-28
1994 2018-03-01 124,398,900 10,000 15.5499 800,000,000 2018-02-28
1995 2018-02-28 124,388,900 0 15.5486 800,000,000 2018-02-28
1996 2018-02-27 124,388,900 0 15.5486 800,000,000 2018-01-31
1997 2018-02-26 124,388,900 20,000 15.5486 800,000,000 2018-01-31
1998 2018-02-23 124,368,900 0 15.5461 800,000,000 2018-01-31
1999 2018-02-22 124,368,900 0 15.5461 800,000,000 2018-01-31
2000 2018-02-21 124,368,900 -20,000 15.5461 800,000,000 2018-01-31
2001 2018-02-20 124,388,900 0 15.5486 800,000,000 2018-01-31
2002 2018-02-15 124,388,900 0 15.5486 800,000,000 2018-01-31
2003 2018-02-14 124,388,900 0 15.5486 800,000,000 2018-01-31
2004 2018-02-13 124,388,900 -190,000 15.5486 800,000,000 2018-01-31
2005 2018-02-12 124,578,900 0 15.5724 800,000,000 2018-01-31
2006 2018-02-09 124,578,900 0 15.5724 800,000,000 2018-01-31
2007 2018-02-08 124,578,900 70,000 15.5724 800,000,000 2018-01-31
2008 2018-02-07 124,508,900 110,000 15.5636 800,000,000 2018-01-31
2009 2018-02-06 124,398,900 -90,000 15.5499 800,000,000 2018-01-31
2010 2018-02-05 124,488,900 0 15.5611 800,000,000 2018-01-31
2011 2018-02-02 124,488,900 -10,000 15.5611 800,000,000 2018-01-31
2012 2018-02-01 124,498,900 -50,000 15.5624 800,000,000 2018-01-31
2013 2018-01-31 124,548,900 -130,000 15.5686 800,000,000 2018-01-31
2014 2018-01-30 124,678,900 70,000 15.5849 800,000,000 2017-12-31
2015 2018-01-29 124,608,900 -20,000 15.5761 800,000,000 2017-12-31
2016 2018-01-26 124,628,900 0 15.5786 800,000,000 2017-12-31
2017 2018-01-25 124,628,900 -20,000 15.5786 800,000,000 2017-12-31
2018 2018-01-24 124,648,900 -50,000 15.5811 800,000,000 2017-12-31
2019 2018-01-23 124,698,900 -30,000 15.5874 800,000,000 2017-12-31
2020 2018-01-22 124,728,900 20,000 15.5911 800,000,000 2017-12-31
2021 2018-01-19 124,708,900 30,000 15.5886 800,000,000 2017-12-31
2022 2018-01-18 124,678,900 10,000 15.5849 800,000,000 2017-12-31
2023 2018-01-17 124,668,900 20,000 15.5836 800,000,000 2017-12-31
2024 2018-01-16 124,648,900 30,000 15.5811 800,000,000 2017-12-31
2025 2018-01-15 124,618,900 0 15.5774 800,000,000 2017-12-31
2026 2018-01-12 124,618,900 0 15.5774 800,000,000 2017-12-31
2027 2018-01-11 124,618,900 0 15.5774 800,000,000 2017-12-31
2028 2018-01-10 124,618,900 -50,000 15.5774 800,000,000 2017-12-31
2029 2018-01-09 124,668,900 0 15.5836 800,000,000 2017-12-31
2030 2018-01-08 124,668,900 0 15.5836 800,000,000 2017-12-31
2031 2018-01-05 124,668,900 -10,000 15.5836 800,000,000 2017-12-31
2032 2018-01-04 124,678,900 0 15.5849 800,000,000 2017-12-31
2033 2018-01-03 124,678,900 0 15.5849 800,000,000 2017-12-31
2034 2018-01-02 124,678,900 0 15.5849 800,000,000 2017-12-31
2035 2017-12-29 124,678,900 0 15.5849 800,000,000 2017-11-30
2036 2017-12-28 124,678,900 20,000 15.5849 800,000,000 2017-11-30
2037 2017-12-27 124,658,900 -10,000 15.5824 800,000,000 2017-11-30
2038 2017-12-22 124,668,900 -10,000 15.5836 800,000,000 2017-11-30
2039 2017-12-21 124,678,900 0 15.5849 800,000,000 2017-11-30
2040 2017-12-20 124,678,900 30,000 15.5849 800,000,000 2017-11-30
2041 2017-12-19 124,648,900 30,000 15.5811 800,000,000 2017-11-30
2042 2017-12-18 124,618,900 490,000 15.5774 800,000,000 2017-11-30
2043 2017-12-15 124,128,900 -200,000 15.5161 800,000,000 2017-11-30
2044 2017-12-14 124,328,900 -10,000 15.5411 800,000,000 2017-11-30
2045 2017-12-13 124,338,900 390,000 15.5424 800,000,000 2017-11-30
2046 2017-12-12 123,948,900 50,000 15.4936 800,000,000 2017-11-30
2047 2017-12-11 123,898,900 0 15.4874 800,000,000 2017-11-30
2048 2017-12-08 123,898,900 0 15.4874 800,000,000 2017-11-30
2049 2017-12-07 123,898,900 30,000 15.4874 800,000,000 2017-11-30
2050 2017-12-06 123,868,900 50,000 15.4836 800,000,000 2017-11-30
2051 2017-12-05 123,818,900 0 15.4774 800,000,000 2017-11-30
2052 2017-12-04 123,818,900 -180,000 15.4774 800,000,000 2017-11-30
2053 2017-12-01 123,998,900 320,000 15.4999 800,000,000 2017-11-30
2054 2017-11-30 123,678,900 50,000 15.4599 800,000,000 2017-11-30
2055 2017-11-29 123,628,900 -30,000 15.4536 800,000,000 2017-10-31
2056 2017-11-28 123,658,900 330,000 15.4574 800,000,000 2017-10-31
2057 2017-11-27 123,328,900 0 15.4161 800,000,000 2017-10-31
2058 2017-11-24 123,328,900 30,000 15.4161 800,000,000 2017-10-31
2059 2017-11-23 123,298,900 0 15.4124 800,000,000 2017-10-31
2060 2017-11-22 123,298,900 0 15.4124 800,000,000 2017-10-31
2061 2017-11-21 123,298,900 0 15.4124 800,000,000 2017-10-31
2062 2017-11-20 123,298,900 0 15.4124 800,000,000 2017-10-31
2063 2017-11-17 123,298,900 0 15.4124 800,000,000 2017-10-31
2064 2017-11-16 123,298,900 0 15.4124 800,000,000 2017-10-31
2065 2017-11-15 123,298,900 0 15.4124 800,000,000 2017-10-31
2066 2017-11-14 123,298,900 -20,000 15.4124 800,000,000 2017-10-31
2067 2017-11-13 123,318,900 0 15.4149 800,000,000 2017-10-31
2068 2017-11-10 123,318,900 200,000 15.4149 800,000,000 2017-10-31
2069 2017-11-09 123,118,900 0 15.3899 800,000,000 2017-10-31
2070 2017-11-08 123,118,900 0 15.3899 800,000,000 2017-10-31
2071 2017-11-07 123,118,900 0 15.3899 800,000,000 2017-10-31
2072 2017-11-06 123,118,900 0 15.3899 800,000,000 2017-10-31
2073 2017-11-03 123,118,900 0 15.3899 800,000,000 2017-10-31
2074 2017-11-02 123,118,900 290,000 15.3899 800,000,000 2017-10-31
2075 2017-11-01 122,828,900 10,000 15.3536 800,000,000 2017-10-31
2076 2017-10-31 122,818,900 180,000 15.3524 800,000,000 2017-10-31
2077 2017-10-30 122,638,900 0 15.3299 800,000,000 2017-09-30
2078 2017-10-27 122,638,900 70,000 15.3299 800,000,000 2017-09-30
2079 2017-10-26 122,568,900 30,000 15.3211 800,000,000 2017-09-30
2080 2017-10-25 122,538,900 130,000 15.3174 800,000,000 2017-09-30
2081 2017-10-24 122,408,900 100,000 15.3011 800,000,000 2017-09-30
2082 2017-10-23 122,308,900 60,000 15.2886 800,000,000 2017-09-30
2083 2017-10-20 122,248,900 0 15.2811 800,000,000 2017-09-30
2084 2017-10-19 122,248,900 0 15.2811 800,000,000 2017-09-30
2085 2017-10-18 122,248,900 20,000 15.2811 800,000,000 2017-09-30
2086 2017-10-17 122,228,900 0 15.2786 800,000,000 2017-09-30
2087 2017-10-16 122,228,900 0 15.2786 800,000,000 2017-09-30
2088 2017-10-13 122,228,900 0 15.2786 800,000,000 2017-09-30
2089 2017-10-12 122,228,900 0 15.2786 800,000,000 2017-09-30
2090 2017-10-11 122,228,900 30,000 15.2786 800,000,000 2017-09-30
2091 2017-10-10 122,198,900 0 15.2749 800,000,000 2017-09-30
2092 2017-10-09 122,198,900 0 15.2749 800,000,000 2017-09-30
2093 2017-10-06 122,198,900 0 15.2749 800,000,000 2017-09-30
2094 2017-10-04 122,198,900 380,000 15.2749 800,000,000 2017-09-30
2095 2017-10-03 121,818,900 0 15.2274 800,000,000 2017-09-30
2096 2017-09-29 121,818,900 0 15.2274 800,000,000 2017-08-31
2097 2017-09-28 121,818,900 0 15.2274 800,000,000 2017-08-31
2098 2017-09-27 121,818,900 -70,000 15.2274 800,000,000 2017-08-31
2099 2017-09-26 121,888,900 0 15.2361 800,000,000 2017-08-31
2100 2017-09-25 121,888,900 0 15.2361 800,000,000 2017-08-31
2101 2017-09-22 121,888,900 0 15.2361 800,000,000 2017-08-31
2102 2017-09-21 121,888,900 0 15.2361 800,000,000 2017-08-31
2103 2017-09-20 121,888,900 -30,000 15.2361 800,000,000 2017-08-31
2104 2017-09-19 121,918,900 0 15.2399 800,000,000 2017-08-31
2105 2017-09-18 121,918,900 0 15.2399 800,000,000 2017-08-31
2106 2017-09-15 121,918,900 170,000 15.2399 800,000,000 2017-08-31
2107 2017-09-14 121,748,900 150,000 15.2186 800,000,000 2017-08-31
2108 2017-09-13 121,598,900 830,000 15.1999 800,000,000 2017-08-31
2109 2017-09-12 120,768,900 -50,000 15.0961 800,000,000 2017-08-31
2110 2017-09-11 120,818,900 10,000 15.1024 800,000,000 2017-08-31
2111 2017-09-08 120,808,900 0 15.1011 800,000,000 2017-08-31
2112 2017-09-07 120,808,900 0 15.1011 800,000,000 2017-08-31
2113 2017-09-06 120,808,900 50,000 15.1011 800,000,000 2017-08-31
2114 2017-09-05 120,758,900 0 15.0949 800,000,000 2017-08-31
2115 2017-09-04 120,758,900 0 15.0949 800,000,000 2017-08-31
2116 2017-09-01 120,758,900 0 15.0949 800,000,000 2017-08-31
2117 2017-08-31 120,758,900 360,000 15.0949 800,000,000 2017-08-31
2118 2017-08-30 120,398,900 0 15.0499 800,000,000 2017-07-31
2119 2017-08-29 120,398,900 30,000 15.0499 800,000,000 2017-07-31
2120 2017-08-28 120,368,900 0 15.0461 800,000,000 2017-07-31
2121 2017-08-25 120,368,900 0 15.0461 800,000,000 2017-07-31
2122 2017-08-24 120,368,900 0 15.0461 800,000,000 2017-07-31
2123 2017-08-23 120,368,900 0 15.0461 800,000,000 2017-07-31
2124 2017-08-22 120,368,900 0 15.0461 800,000,000 2017-07-31
2125 2017-08-21 120,368,900 0 15.0461 800,000,000 2017-07-31
2126 2017-08-18 120,368,900 0 15.0461 800,000,000 2017-07-31
2127 2017-08-17 120,368,900 0 15.0461 800,000,000 2017-07-31
2128 2017-08-16 120,368,900 10,000 15.0461 800,000,000 2017-07-31
2129 2017-08-15 120,358,900 -620,000 15.0449 800,000,000 2017-07-31
2130 2017-08-14 120,978,900 40,000 15.1224 800,000,000 2017-07-31
2131 2017-08-11 120,938,900 30,000 15.1174 800,000,000 2017-07-31
2132 2017-08-10 120,908,900 20,000 15.1136 800,000,000 2017-07-31
2133 2017-08-09 120,888,900 220,000 15.1111 800,000,000 2017-07-31
2134 2017-08-08 120,668,900 -70,000 15.0836 800,000,000 2017-07-31
2135 2017-08-07 120,738,900 160,000 15.0924 800,000,000 2017-07-31
2136 2017-08-04 120,578,900 110,000 15.0724 800,000,000 2017-07-31
2137 2017-08-03 120,468,900 300,000 15.0586 800,000,000 2017-07-31
2138 2017-08-02 120,168,900 530,000 15.0211 800,000,000 2017-07-31
2139 2017-08-01 119,638,900 110,000 14.9549 800,000,000 2017-07-31
2140 2017-07-31 119,528,900 10,000 14.9411 800,000,000 2017-07-31
2141 2017-07-28 119,518,900 160,000 14.9399 800,000,000 2017-06-30
2142 2017-07-27 119,358,900 -180,000 14.9199 800,000,000 2017-06-30
2143 2017-07-26 119,538,900 10,000 14.9424 800,000,000 2017-06-30
2144 2017-07-25 119,528,900 -520,000 14.9411 800,000,000 2017-06-30
2145 2017-07-24 120,048,900 -30,000 15.0061 800,000,000 2017-06-30
2146 2017-07-21 120,078,900 180,000 15.0099 800,000,000 2017-06-30
2147 2017-07-19 119,898,900 1,870,000 14.9874 800,000,000 2017-06-30
2148 2017-07-18 118,028,900 30,000 14.7536 800,000,000 2017-06-30
2149 2017-07-17 117,998,900 0 14.7499 800,000,000 2017-06-30
2150 2017-07-14 117,998,900 0 14.7499 800,000,000 2017-06-30
2151 2017-07-13 117,998,900 0 14.7499 800,000,000 2017-06-30
2152 2017-07-12 117,998,900 -10,000 14.7499 800,000,000 2017-06-30
2153 2017-07-11 118,008,900 10,000 14.7511 800,000,000 2017-06-30
2154 2017-07-10 117,998,900 0 14.7499 800,000,000 2017-06-30
2155 2017-07-07 117,998,900 0 14.7499 800,000,000 2017-06-30
2156 2017-07-06 117,998,900 60,000 14.7499 800,000,000 2017-06-30
2157 2017-07-05 117,938,900 80,000 14.7424 800,000,000 2017-06-30
2158 2017-07-04 117,858,900 -90,000 14.7324 800,000,000 2017-06-30
2159 2017-07-03 117,948,900 -10,000 14.7436 800,000,000 2017-06-30
2160 2017-06-30 117,958,900 -10,000 14.7449 800,000,000 2017-06-30
2161 2017-06-29 117,968,900 -20,000 14.7461 800,000,000 2017-05-31
2162 2017-06-28 117,988,900 -40,000 14.7486 800,000,000 2017-05-31
2163 2017-06-27 118,028,900 -20,000 14.7536 800,000,000 2017-05-31
2164 2017-06-26 118,048,900 -250,000 14.7561 800,000,000 2017-05-31
2165 2017-06-23 118,298,900 90,000 14.7874 800,000,000 2017-05-31
2166 2017-06-22 118,208,900 0 14.7761 800,000,000 2017-05-31
2167 2017-06-21 118,208,900 10,000 14.7761 800,000,000 2017-05-31
2168 2017-06-20 118,198,900 0 14.7749 800,000,000 2017-05-31
2169 2017-06-19 118,198,900 -80,000 14.7749 800,000,000 2017-05-31
2170 2017-06-16 118,278,900 0 14.7849 800,000,000 2017-05-31
2171 2017-06-15 118,278,900 0 14.7849 800,000,000 2017-05-31
2172 2017-06-14 118,278,900 0 14.7849 800,000,000 2017-05-31
2173 2017-06-13 118,278,900 0 14.7849 800,000,000 2017-05-31
2174 2017-06-12 118,278,900 0 14.7849 800,000,000 2017-05-31
2175 2017-06-09 118,278,900 -10,000 14.7849 800,000,000 2017-05-31
2176 2017-06-08 118,288,900 0 14.7861 800,000,000 2017-05-31
2177 2017-06-07 118,288,900 0 14.7861 800,000,000 2017-05-31
2178 2017-06-06 118,288,900 0 14.7861 800,000,000 2017-05-31
2179 2017-06-05 118,288,900 0 14.7861 800,000,000 2017-05-31
2180 2017-06-02 118,288,900 50,000 14.7861 800,000,000 2017-05-31
2181 2017-06-01 118,238,900 210,000 14.7799 800,000,000 2017-05-31
2182 2017-05-31 118,028,900 50,000 14.7536 800,000,000 2017-05-31
2183 2017-05-29 117,978,900 -30,000 14.7474 800,000,000 2017-04-30
2184 2017-05-26 118,008,900 0 14.7511 800,000,000 2017-04-30
2185 2017-05-25 118,008,900 0 14.7511 800,000,000 2017-04-30
2186 2017-05-24 118,008,900 0 14.7511 800,000,000 2017-04-30
2187 2017-05-23 118,008,900 0 14.7511 800,000,000 2017-04-30
2188 2017-05-22 118,008,900 0 14.7511 800,000,000 2017-04-30
2189 2017-05-19 118,008,900 -220,000 14.7511 800,000,000 2017-04-30
2190 2017-05-18 118,228,900 0 14.7786 800,000,000 2017-04-30
2191 2017-05-17 118,228,900 0 14.7786 800,000,000 2017-04-30
2192 2017-05-16 118,228,900 0 14.7786 800,000,000 2017-04-30
2193 2017-05-15 118,228,900 0 14.7786 800,000,000 2017-04-30
2194 2017-05-12 118,228,900 0 14.7786 800,000,000 2017-04-30
2195 2017-05-11 118,228,900 0 14.7786 800,000,000 2017-04-30
2196 2017-05-10 118,228,900 0 14.7786 800,000,000 2017-04-30
2197 2017-05-09 118,228,900 0 14.7786 800,000,000 2017-04-30
2198 2017-05-08 118,228,900 -120,000 14.7786 800,000,000 2017-04-30
2199 2017-05-05 118,348,900 0 14.7936 800,000,000 2017-04-30
2200 2017-05-04 118,348,900 0 14.7936 800,000,000 2017-04-30
2201 2017-05-02 118,348,900 -50,000 14.7936 800,000,000 2017-04-30
2202 2017-04-28 118,398,900 0 14.7999 800,000,000 2017-03-31
2203 2017-04-27 118,398,900 0 14.7999 800,000,000 2017-03-31
2204 2017-04-26 118,398,900 0 14.7999 800,000,000 2017-03-31
2205 2017-04-25 118,398,900 0 14.7999 800,000,000 2017-03-31
2206 2017-04-24 118,398,900 -130,000 14.7999 800,000,000 2017-03-31
2207 2017-04-21 118,528,900 0 14.8161 800,000,000 2017-03-31
2208 2017-04-20 118,528,900 0 14.8161 800,000,000 2017-03-31
2209 2017-04-19 118,528,900 -30,000 14.8161 800,000,000 2017-03-31
2210 2017-04-18 118,558,900 0 14.8199 800,000,000 2017-03-31
2211 2017-04-13 118,558,900 0 14.8199 800,000,000 2017-03-31
2212 2017-04-12 118,558,900 -20,000 14.8199 800,000,000 2017-03-31
2213 2017-04-11 118,578,900 0 14.8224 800,000,000 2017-03-31
2214 2017-04-10 118,578,900 -70,000 14.8224 800,000,000 2017-03-31
2215 2017-04-07 118,648,900 -200,000 14.8311 800,000,000 2017-03-31
2216 2017-04-06 118,848,900 -110,000 14.8561 800,000,000 2017-03-31
2217 2017-04-05 118,958,900 0 14.8699 800,000,000 2017-03-31
2218 2017-04-03 118,958,900 0 14.8699 800,000,000 2017-03-31
2219 2017-03-31 118,958,900 4,700,000 14.8699 800,000,000 2017-03-31
2220 2017-03-30 114,258,900 0 14.2824 800,000,000 2017-02-28
2221 2017-03-29 114,258,900 0 14.2824 800,000,000 2017-02-28
2222 2017-03-28 114,258,900 0 14.2824 800,000,000 2017-02-28
2223 2017-03-27 114,258,900 0 14.2824 800,000,000 2017-02-28
2224 2017-03-24 114,258,900 -80,000 14.2824 800,000,000 2017-02-28
2225 2017-03-23 114,338,900 0 14.2924 800,000,000 2017-02-28
2226 2017-03-22 114,338,900 -110,000 14.2924 800,000,000 2017-02-28
2227 2017-03-21 114,448,900 -20,000 14.3061 800,000,000 2017-02-28
2228 2017-03-20 114,468,900 60,000 14.3086 800,000,000 2017-02-28
2229 2017-03-17 114,408,900 20,000 14.3011 800,000,000 2017-02-28
2230 2017-03-16 114,388,900 -10,000 14.2986 800,000,000 2017-02-28
2231 2017-03-15 114,398,900 10,000 14.2999 800,000,000 2017-02-28
2232 2017-03-14 114,388,900 0 14.2986 800,000,000 2017-02-28
2233 2017-03-13 114,388,900 50,000 14.2986 800,000,000 2017-02-28
2234 2017-03-10 114,338,900 130,000 14.2924 800,000,000 2017-02-28
2235 2017-03-09 114,208,900 0 14.2761 800,000,000 2017-02-28
2236 2017-03-08 114,208,900 0 14.2761 800,000,000 2017-02-28
2237 2017-03-07 114,208,900 -220,000 14.2761 800,000,000 2017-02-28
2238 2017-03-06 114,428,900 -10,000 14.3036 800,000,000 2017-02-28
2239 2017-03-03 114,438,900 -30,000 14.3049 800,000,000 2017-02-28
2240 2017-03-02 114,468,900 -80,000 14.3086 800,000,000 2017-02-28
2241 2017-03-01 114,548,900 -40,000 14.3186 800,000,000 2017-02-28
2242 2017-02-28 114,588,900 380,000 14.3236 800,000,000 2017-02-28
2243 2017-02-27 114,208,900 820,000 14.2761 800,000,000 2017-01-31
2244 2017-02-24 113,388,900 30,000 14.1736 800,000,000 2017-01-31
2245 2017-02-23 113,358,900 20,000 14.1699 800,000,000 2017-01-31
2246 2017-02-22 113,338,900 -10,000 14.1674 800,000,000 2017-01-31
2247 2017-02-21 113,348,900 300,000 14.1686 800,000,000 2017-01-31
2248 2017-02-20 113,048,900 0 14.1311 800,000,000 2017-01-31
2249 2017-02-17 113,048,900 0 14.1311 800,000,000 2017-01-31
2250 2017-02-16 113,048,900 30,000 14.1311 800,000,000 2017-01-31
2251 2017-02-15 113,018,900 100,000 14.1274 800,000,000 2017-01-31
2252 2017-02-14 112,918,900 40,000 14.1149 800,000,000 2017-01-31
2253 2017-02-13 112,878,900 20,000 14.1099 800,000,000 2017-01-31
2254 2017-02-10 112,858,900 0 14.1074 800,000,000 2017-01-31
2255 2017-02-09 112,858,900 -60,000 14.1074 800,000,000 2017-01-31
2256 2017-02-08 112,918,900 -50,000 14.1149 800,000,000 2017-01-31
2257 2017-02-07 112,968,900 0 14.1211 800,000,000 2017-01-31
2258 2017-02-06 112,968,900 -10,000 14.1211 800,000,000 2017-01-31
2259 2017-02-03 112,978,900 10,000 14.1224 800,000,000 2017-01-31
2260 2017-02-02 112,968,900 0 14.1211 800,000,000 2017-01-31
2261 2017-02-01 112,968,900 0 14.1211 800,000,000 2017-01-31
2262 2017-01-27 112,968,900 0 14.1211 800,000,000 2016-12-31
2263 2017-01-26 112,968,900 20,000 14.1211 800,000,000 2016-12-31
2264 2017-01-25 112,948,900 0 14.1186 800,000,000 2016-12-31
2265 2017-01-24 112,948,900 0 14.1186 800,000,000 2016-12-31
2266 2017-01-23 112,948,900 0 14.1186 800,000,000 2016-12-31
2267 2017-01-20 112,948,900 -10,000 14.1186 800,000,000 2016-12-31
2268 2017-01-19 112,958,900 0 14.1199 800,000,000 2016-12-31
2269 2017-01-18 112,958,900 10,000 14.1199 800,000,000 2016-12-31
2270 2017-01-17 112,948,900 -20,000 14.1186 800,000,000 2016-12-31
2271 2017-01-16 112,968,900 0 14.1211 800,000,000 2016-12-31
2272 2017-01-13 112,968,900 0 14.1211 800,000,000 2016-12-31
2273 2017-01-12 112,968,900 0 14.1211 800,000,000 2016-12-31
2274 2017-01-11 112,968,900 20,000 14.1211 800,000,000 2016-12-31
2275 2017-01-10 112,948,900 20,000 14.1186 800,000,000 2016-12-31
2276 2017-01-09 112,928,900 0 14.1161 800,000,000 2016-12-31
2277 2017-01-06 112,928,900 0 14.1161 800,000,000 2016-12-31
2278 2017-01-05 112,928,900 0 14.1161 800,000,000 2016-12-31
2279 2017-01-04 112,928,900 0 14.1161 800,000,000 2016-12-31
2280 2017-01-03 112,928,900 20,000 14.1161 800,000,000 2016-12-31
2281 2016-12-30 112,908,900 20,000 14.1136 800,000,000 2016-11-30
2282 2016-12-29 112,888,900 -10,000 14.1111 800,000,000 2016-11-30
2283 2016-12-28 112,898,900 0 14.1124 800,000,000 2016-11-30
2284 2016-12-23 112,898,900 0 14.1124 800,000,000 2016-11-30
2285 2016-12-22 112,898,900 -10,000 14.1124 800,000,000 2016-11-30
2286 2016-12-21 112,908,900 0 14.1136 800,000,000 2016-11-30
2287 2016-12-20 112,908,900 0 14.1136 800,000,000 2016-11-30
2288 2016-12-19 112,908,900 -50,000 14.1136 800,000,000 2016-11-30
2289 2016-12-16 112,958,900 0 14.1199 800,000,000 2016-11-30
2290 2016-12-15 112,958,900 0 14.1199 800,000,000 2016-11-30
2291 2016-12-14 112,958,900 0 14.1199 800,000,000 2016-11-30
2292 2016-12-13 112,958,900 0 14.1199 800,000,000 2016-11-30
2293 2016-12-12 112,958,900 290,000 14.1199 800,000,000 2016-11-30
2294 2016-12-09 112,668,900 50,000 14.0836 800,000,000 2016-11-30
2295 2016-12-08 112,618,900 0 14.0774 800,000,000 2016-11-30
2296 2016-12-07 112,618,900 0 14.0774 800,000,000 2016-11-30
2297 2016-12-06 112,618,900 0 14.0774 800,000,000 2016-11-30
2298 2016-12-05 112,618,900 0 14.0774 800,000,000 2016-11-30
2299 2016-12-02 112,618,900 0 14.0774 800,000,000 2016-11-30
2300 2016-12-01 112,618,900 0 14.0774 800,000,000 2016-11-30
2301 2016-11-30 112,618,900 20,000 14.0774 800,000,000 2016-11-30
2302 2016-11-29 112,598,900 0 14.0749 800,000,000 2016-10-31
2303 2016-11-28 112,598,900 80,000 14.0749 800,000,000 2016-10-31
2304 2016-11-25 112,518,900 0 14.0649 800,000,000 2016-10-31
2305 2016-11-24 112,518,900 0 14.0649 800,000,000 2016-10-31
2306 2016-11-23 112,518,900 0 14.0649 800,000,000 2016-10-31
2307 2016-11-22 112,518,900 0 14.0649 800,000,000 2016-10-31
2308 2016-11-21 112,518,900 0 14.0649 800,000,000 2016-10-31
2309 2016-11-18 112,518,900 0 14.0649 800,000,000 2016-10-31
2310 2016-11-17 112,518,900 0 14.0649 800,000,000 2016-10-31
2311 2016-11-16 112,518,900 0 14.0649 800,000,000 2016-10-31
2312 2016-11-15 112,518,900 0 14.0649 800,000,000 2016-10-31
2313 2016-11-14 112,518,900 30,000 14.0649 800,000,000 2016-10-31
2314 2016-11-11 112,488,900 -30,000 14.0611 800,000,000 2016-10-31
2315 2016-11-10 112,518,900 0 14.0649 800,000,000 2016-10-31
2316 2016-11-09 112,518,900 -20,000 14.0649 800,000,000 2016-10-31
2317 2016-11-08 112,538,900 0 14.0674 800,000,000 2016-10-31
2318 2016-11-07 112,538,900 -10,000 14.0674 800,000,000 2016-10-31
2319 2016-11-04 112,548,900 0 14.0686 800,000,000 2016-10-31
2320 2016-11-03 112,548,900 0 14.0686 800,000,000 2016-10-31
2321 2016-11-02 112,548,900 20,000 14.0686 800,000,000 2016-10-31
2322 2016-11-01 112,528,900 0 14.0661 800,000,000 2016-10-31
2323 2016-10-31 112,528,900 0 14.0661 800,000,000 2016-10-31
2324 2016-10-28 112,528,900 0 14.0661 800,000,000 2016-09-30
2325 2016-10-27 112,528,900 0 14.0661 800,000,000 2016-09-30
2326 2016-10-26 112,528,900 -30,000 14.0661 800,000,000 2016-09-30
2327 2016-10-25 112,558,900 0 14.0699 800,000,000 2016-09-30
2328 2016-10-24 112,558,900 0 14.0699 800,000,000 2016-09-30
2329 2016-10-21 112,558,900 0 14.0699 800,000,000 2016-09-30
2330 2016-10-20 112,558,900 0 14.0699 800,000,000 2016-09-30
2331 2016-10-19 112,558,900 -40,000 14.0699 800,000,000 2016-09-30
2332 2016-10-18 112,598,900 0 14.0749 800,000,000 2016-09-30
2333 2016-10-17 112,598,900 40,000 14.0749 800,000,000 2016-09-30
2334 2016-10-14 112,558,900 0 14.0699 800,000,000 2016-09-30
2335 2016-10-13 112,558,900 -100 14.0699 800,000,000 2016-09-30
2336 2016-10-12 112,559,000 0 14.0699 800,000,000 2016-09-30
2337 2016-10-11 112,559,000 -50,000 14.0699 800,000,000 2016-09-30
2338 2016-10-07 112,609,000 -110,000 14.0761 800,000,000 2016-09-30
2339 2016-10-06 112,719,000 0 14.0899 800,000,000 2016-09-30
2340 2016-10-05 112,719,000 -460,000 14.0899 800,000,000 2016-09-30
2341 2016-10-04 113,179,000 0 14.1474 800,000,000 2016-09-30
2342 2016-10-03 113,179,000 0 14.1474 800,000,000 2016-09-30
2343 2016-09-30 113,179,000 60,000 14.1474 800,000,000 2016-09-30
2344 2016-09-29 113,119,000 0 14.1399 800,000,000 2016-08-31
2345 2016-09-28 113,119,000 0 14.1399 800,000,000 2016-08-31
2346 2016-09-27 113,119,000 30,000 14.1399 800,000,000 2016-08-31
2347 2016-09-26 113,089,000 -40,000 14.1361 800,000,000 2016-08-31
2348 2016-09-23 113,129,000 -70,000 14.1411 800,000,000 2016-08-31
2349 2016-09-22 113,199,000 -10,000 14.1499 800,000,000 2016-08-31
2350 2016-09-21 113,209,000 279,000 14.1511 800,000,000 2016-08-31
2351 2016-09-20 112,930,000 0 14.1163 800,000,000 2016-08-31
2352 2016-09-19 112,930,000 30,000 14.1163 800,000,000 2016-08-31
2353 2016-09-15 112,900,000 -370,000 14.1125 800,000,000 2016-08-31
2354 2016-09-14 113,270,000 -100,000 14.1588 800,000,000 2016-08-31
2355 2016-09-13 113,370,000 -80,000 14.1713 800,000,000 2016-08-31
2356 2016-09-12 113,450,000 -180,000 14.1813 800,000,000 2016-08-31
2357 2016-09-09 113,630,000 -10,000 14.2038 800,000,000 2016-08-31
2358 2016-09-08 113,640,000 -30,000 14.2050 800,000,000 2016-08-31
2359 2016-09-07 113,670,000 0 14.2088 800,000,000 2016-08-31
2360 2016-09-06 113,670,000 -230,000 14.2088 800,000,000 2016-08-31
2361 2016-09-05 113,900,000 0 14.2375 800,000,000 2016-08-31
2362 2016-09-02 113,900,000 50,000 14.2375 800,000,000 2016-08-31
2363 2016-09-01 113,850,000 0 14.2313 800,000,000 2016-08-31
2364 2016-08-31 113,850,000 0 14.2313 800,000,000 2016-08-31
2365 2016-08-30 113,850,000 0 14.2313 800,000,000 2016-07-31
2366 2016-08-29 113,850,000 0 14.2313 800,000,000 2016-07-31
2367 2016-08-26 113,850,000 10,000 14.2313 800,000,000 2016-07-31
2368 2016-08-25 113,840,000 0 14.2300 800,000,000 2016-07-31
2369 2016-08-24 113,840,000 -10,000 14.2300 800,000,000 2016-07-31
2370 2016-08-23 113,850,000 0 14.2313 800,000,000 2016-07-31
2371 2016-08-22 113,850,000 10,000 14.2313 800,000,000 2016-07-31
2372 2016-08-19 113,840,000 120,000 14.2300 800,000,000 2016-07-31
2373 2016-08-18 113,720,000 -70,000 14.2150 800,000,000 2016-07-31
2374 2016-08-17 113,790,000 0 14.2238 800,000,000 2016-07-31
2375 2016-08-16 113,790,000 -60,000 14.2238 800,000,000 2016-07-31
2376 2016-08-15 113,850,000 0 14.2313 800,000,000 2016-07-31
2377 2016-08-12 113,850,000 20,000 14.2313 800,000,000 2016-07-31
2378 2016-08-11 113,830,000 -40,000 14.2288 800,000,000 2016-07-31
2379 2016-08-10 113,870,000 60,000 14.2338 800,000,000 2016-07-31
2380 2016-08-09 113,810,000 -60,000 14.2263 800,000,000 2016-07-31
2381 2016-08-08 113,870,000 0 14.2338 800,000,000 2016-07-31
2382 2016-08-05 113,870,000 -60,000 14.2338 800,000,000 2016-07-31
2383 2016-08-04 113,930,000 0 14.2413 800,000,000 2016-07-31
2384 2016-08-03 113,930,000 0 14.2413 800,000,000 2016-07-31
2385 2016-08-02 113,930,000 0 14.2413 800,000,000 2016-07-31
2386 2016-08-01 113,930,000 0 14.2413 800,000,000 2016-07-31
2387 2016-07-29 113,930,000 -70,000 14.2413 800,000,000 2016-06-30
2388 2016-07-28 114,000,000 -40,000 14.2500 800,000,000 2016-06-30
2389 2016-07-27 114,040,000 0 14.2550 800,000,000 2016-06-30
2390 2016-07-26 114,040,000 -30,000 14.2550 800,000,000 2016-06-30
2391 2016-07-25 114,070,000 0 14.2588 800,000,000 2016-06-30
2392 2016-07-22 114,070,000 -120,000 14.2588 800,000,000 2016-06-30
2393 2016-07-21 114,190,000 0 14.2738 800,000,000 2016-06-30
2394 2016-07-20 114,190,000 0 14.2738 800,000,000 2016-06-30
2395 2016-07-19 114,190,000 220,000 14.2738 800,000,000 2016-06-30
2396 2016-07-18 113,970,000 305,000 14.2463 800,000,000 2016-06-30
2397 2016-07-15 113,665,000 0 14.2081 800,000,000 2016-06-30
2398 2016-07-14 113,665,000 -30,000 14.2081 800,000,000 2016-06-30
2399 2016-07-13 113,695,000 0 14.2119 800,000,000 2016-06-30
2400 2016-07-12 113,695,000 0 14.2119 800,000,000 2016-06-30
2401 2016-07-11 113,695,000 0 14.2119 800,000,000 2016-06-30
2402 2016-07-08 113,695,000 0 14.2119 800,000,000 2016-06-30
2403 2016-07-07 113,695,000 0 14.2119 800,000,000 2016-06-30
2404 2016-07-06 113,695,000 10,000 14.2119 800,000,000 2016-06-30
2405 2016-07-05 113,685,000 -20,000 14.2106 800,000,000 2016-06-30
2406 2016-07-04 113,705,000 0 14.2131 800,000,000 2016-06-30
2407 2016-06-30 113,705,000 0 14.2131 800,000,000 2016-06-30
2408 2016-06-29 113,705,000 0 14.2131 800,000,000 2016-05-31
2409 2016-06-28 113,705,000 -110,000 14.2131 800,000,000 2016-05-31
2410 2016-06-27 113,815,000 0 14.2269 800,000,000 2016-05-31
2411 2016-06-24 113,815,000 0 14.2269 800,000,000 2016-05-31
2412 2016-06-23 113,815,000 -90,000 14.2269 800,000,000 2016-05-31
2413 2016-06-22 113,905,000 0 14.2381 800,000,000 2016-05-31
2414 2016-06-21 113,905,000 -30,000 14.2381 800,000,000 2016-05-31
2415 2016-06-20 113,935,000 0 14.2419 800,000,000 2016-05-31
2416 2016-06-17 113,935,000 0 14.2419 800,000,000 2016-05-31
2417 2016-06-16 113,935,000 0 14.2419 800,000,000 2016-05-31
2418 2016-06-15 113,935,000 -70,000 14.2419 800,000,000 2016-05-31
2419 2016-06-14 114,005,000 -20,000 14.2506 800,000,000 2016-05-31
2420 2016-06-13 114,025,000 -120,000 14.2531 800,000,000 2016-05-31
2421 2016-06-10 114,145,000 -90,000 14.2681 800,000,000 2016-05-31
2422 2016-06-08 114,235,000 -300,000 14.2794 800,000,000 2016-05-31
2423 2016-06-07 114,535,000 -10,000 14.3169 800,000,000 2016-05-31
2424 2016-06-06 114,545,000 0 14.3181 800,000,000 2016-05-31
2425 2016-06-03 114,545,000 0 14.3181 800,000,000 2016-05-31
2426 2016-06-02 114,545,000 0 14.3181 800,000,000 2016-05-31
2427 2016-06-01 114,545,000 70,000 14.3181 800,000,000 2016-05-31
2428 2016-05-31 114,475,000 -20,000 14.3094 800,000,000 2016-05-31
2429 2016-05-30 114,495,000 3,000,000 14.3119 800,000,000 2016-04-30
2430 2016-05-27 111,495,000 -30,000 13.9369 800,000,000 2016-04-30
2431 2016-05-26 111,525,000 -30,000 13.9406 800,000,000 2016-04-30
2432 2016-05-25 111,555,000 130,000 13.9444 800,000,000 2016-04-30
2433 2016-05-24 111,425,000 -50,000 13.9281 800,000,000 2016-04-30
2434 2016-05-23 111,475,000 0 13.9344 800,000,000 2016-04-30
2435 2016-05-20 111,475,000 3,020,000 13.9344 800,000,000 2016-04-30
2436 2016-05-19 108,455,000 20,000 13.5569 800,000,000 2016-04-30
2437 2016-05-18 108,435,000 -130,000 13.5544 800,000,000 2016-04-30
2438 2016-05-17 108,565,000 -20,000 13.5706 800,000,000 2016-04-30
2439 2016-05-16 108,585,000 0 13.5731 800,000,000 2016-04-30
2440 2016-05-13 108,585,000 -50,000 13.5731 800,000,000 2016-04-30
2441 2016-05-12 108,635,000 -40,000 13.5794 800,000,000 2016-04-30
2442 2016-05-11 108,675,000 0 13.5844 800,000,000 2016-04-30
2443 2016-05-10 108,675,000 60,000 13.5844 800,000,000 2016-04-30
2444 2016-05-09 108,615,000 -10,000 13.5769 800,000,000 2016-04-30
2445 2016-05-06 108,625,000 -10,000 13.5781 800,000,000 2016-04-30
2446 2016-05-05 108,635,000 0 13.5794 800,000,000 2016-04-30
2447 2016-05-04 108,635,000 20,000 13.5794 800,000,000 2016-04-30
2448 2016-05-03 108,615,000 -20,000 13.5769 800,000,000 2016-04-30
2449 2016-04-29 108,635,000 0 13.5794 800,000,000 2016-03-31
2450 2016-04-28 108,635,000 -60,000 13.5794 800,000,000 2016-03-31
2451 2016-04-27 108,695,000 -240,000 13.5869 800,000,000 2016-03-31
2452 2016-04-26 108,935,000 -10,000 13.6169 800,000,000 2016-03-31
2453 2016-04-25 108,945,000 10,000 13.6181 800,000,000 2016-03-31
2454 2016-04-22 108,935,000 -170,000 13.6169 800,000,000 2016-03-31
2455 2016-04-21 109,105,000 -10,000 13.6381 800,000,000 2016-03-31
2456 2016-04-20 109,115,000 470,000 13.6394 800,000,000 2016-03-31
2457 2016-04-19 108,645,000 -110,000 13.5806 800,000,000 2016-03-31
2458 2016-04-18 108,755,000 130,000 13.5944 800,000,000 2016-03-31
2459 2016-04-15 108,625,000 -250,000 13.5781 800,000,000 2016-03-31
2460 2016-04-14 108,875,000 -160,000 13.6094 800,000,000 2016-03-31
2461 2016-04-13 109,035,000 0 13.6294 800,000,000 2016-03-31
2462 2016-04-12 109,035,000 0 13.6294 800,000,000 2016-03-31
2463 2016-04-11 109,035,000 70,000 13.6294 800,000,000 2016-03-31
2464 2016-04-08 108,965,000 0 13.6206 800,000,000 2016-03-31
2465 2016-04-07 108,965,000 20,000 13.6206 800,000,000 2016-03-31
2466 2016-04-06 108,945,000 0 13.6181 800,000,000 2016-03-31
2467 2016-04-05 108,945,000 -190,000 13.6181 800,000,000 2016-03-31
2468 2016-04-01 109,135,000 3,000,000 13.6419 800,000,000 2016-03-31
2469 2016-03-31 106,135,000 -730,000 13.2669 800,000,000 2016-03-31
2470 2016-03-30 106,865,000 50,000 13.3581 800,000,000 2016-02-29
2471 2016-03-29 106,815,000 0 13.3519 800,000,000 2016-02-29
2472 2016-03-24 106,815,000 70,000 13.3519 800,000,000 2016-02-29
2473 2016-03-23 106,745,000 20,000 13.3431 800,000,000 2016-02-29
2474 2016-03-22 106,725,000 -100,000 13.3406 800,000,000 2016-02-29
2475 2016-03-21 106,825,000 -20,000 13.3531 800,000,000 2016-02-29
2476 2016-03-18 106,845,000 -400,000 13.3556 800,000,000 2016-02-29
2477 2016-03-17 107,245,000 0 13.4056 800,000,000 2016-02-29
2478 2016-03-16 107,245,000 -30,000 13.4056 800,000,000 2016-02-29
2479 2016-03-15 107,275,000 -180,000 13.4094 800,000,000 2016-02-29
2480 2016-03-14 107,455,000 0 13.4319 800,000,000 2016-02-29
2481 2016-03-11 107,455,000 140,000 13.4319 800,000,000 2016-02-29
2482 2016-03-10 107,315,000 160,000 13.4144 800,000,000 2016-02-29
2483 2016-03-09 107,155,000 -70,000 13.3944 800,000,000 2016-02-29
2484 2016-03-08 107,225,000 0 13.4031 800,000,000 2016-02-29
2485 2016-03-07 107,225,000 0 13.4031 800,000,000 2016-02-29
2486 2016-03-04 107,225,000 -30,000 13.4031 800,000,000 2016-02-29
2487 2016-03-03 107,255,000 0 13.4069 800,000,000 2016-02-29
2488 2016-03-02 107,255,000 -9,700,000 13.4069 800,000,000 2016-02-29
2489 2016-03-01 116,955,000 0 14.6194 800,000,000 2016-02-29
2490 2016-02-29 116,955,000 0 14.6194 800,000,000 2016-02-29
2491 2016-02-26 116,955,000 10,000 14.6194 800,000,000 2016-01-31
2492 2016-02-25 116,945,000 -80,000 14.6181 800,000,000 2016-01-31
2493 2016-02-24 117,025,000 20,000 14.6281 800,000,000 2016-01-31
2494 2016-02-23 117,005,000 40,000 14.6256 800,000,000 2016-01-31
2495 2016-02-22 116,965,000 350,000 14.6206 800,000,000 2016-01-31
2496 2016-02-19 116,615,000 30,000 14.5769 800,000,000 2016-01-31
2497 2016-02-18 116,585,000 50,000 14.5731 800,000,000 2016-01-31
2498 2016-02-17 116,535,000 0 14.5669 800,000,000 2016-01-31
2499 2016-02-16 116,535,000 80,000 14.5669 800,000,000 2016-01-31
2500 2016-02-15 116,455,000 0 14.5569 800,000,000 2016-01-31
2501 2016-02-12 116,455,000 30,000 14.5569 800,000,000 2016-01-31
2502 2016-02-11 116,425,000 30,000 14.5531 800,000,000 2016-01-31
2503 2016-02-05 116,395,000 -200,000 14.5494 800,000,000 2016-01-31
2504 2016-02-04 116,595,000 100,000 14.5744 800,000,000 2016-01-31
2505 2016-02-03 116,495,000 0 14.5619 800,000,000 2016-01-31
2506 2016-02-02 116,495,000 -620,000 14.5619 800,000,000 2016-01-31
2507 2016-02-01 117,115,000 0 14.6394 800,000,000 2016-01-31
2508 2016-01-29 117,115,000 -400,000 14.6394 800,000,000 2015-12-31
2509 2016-01-28 117,515,000 -280,000 14.6894 800,000,000 2015-12-31
2510 2016-01-27 117,795,000 -60,000 14.7244 800,000,000 2015-12-31
2511 2016-01-26 117,855,000 -9,350,000 14.7319 800,000,000 2015-12-31
2512 2016-01-25 127,205,000 -260,000 15.9006 800,000,000 2015-12-31
2513 2016-01-22 127,465,000 -330,000 15.9331 800,000,000 2015-12-31
2514 2016-01-21 127,795,000 140,000 15.9744 800,000,000 2015-12-31
2515 2016-01-20 127,655,000 140,000 15.9569 800,000,000 2015-12-31
2516 2016-01-19 127,515,000 -10,000 15.9394 800,000,000 2015-12-31
2517 2016-01-18 127,525,000 160,000 15.9406 800,000,000 2015-12-31
2518 2016-01-15 127,365,000 -3,480,000 15.9206 800,000,000 2015-12-31
2519 2016-01-14 130,845,000 -1,750,000 16.3556 800,000,000 2015-12-31
2520 2016-01-13 132,595,000 -2,460,000 16.5744 800,000,000 2015-12-31
2521 2016-01-12 135,055,000 -80,000 16.8819 800,000,000 2015-12-31
2522 2016-01-11 135,135,000 -50,000 16.8919 800,000,000 2015-12-31
2523 2016-01-08 135,185,000 -1,350,000 16.8981 800,000,000 2015-12-31
2524 2016-01-07 136,535,000 -210,000 17.0669 800,000,000 2015-12-31
2525 2016-01-06 136,745,000 210,000 17.0931 800,000,000 2015-12-31
2526 2016-01-05 136,535,000 -3,510,000 17.0669 800,000,000 2015-12-31
2527 2016-01-04 140,045,000 -4,030,000 17.5056 800,000,000 2015-12-31
2528 2015-12-31 144,075,000 0 18.0094 800,000,000 2015-12-31
2529 2015-12-30 144,075,000 -4,150,000 18.0094 800,000,000 2015-11-30
2530 2015-12-29 148,225,000 -4,280,000 18.5281 800,000,000 2015-11-30
2531 2015-12-28 152,505,000 -2,630,000 19.0631 800,000,000 2015-11-30
2532 2015-12-24 155,135,000 0 19.3919 800,000,000 2015-11-30
2533 2015-12-23 155,135,000 0 19.3919 800,000,000 2015-11-30
2534 2015-12-22 155,135,000 -20,000 19.3919 800,000,000 2015-11-30
2535 2015-12-21 155,155,000 -90,000 19.3944 800,000,000 2015-11-30
2536 2015-12-18 155,245,000 0 19.4056 800,000,000 2015-11-30
2537 2015-12-17 155,245,000 0 19.4056 800,000,000 2015-11-30
2538 2015-12-16 155,245,000 -210,000 19.4056 800,000,000 2015-11-30
2539 2015-12-15 155,455,000 -20,000 19.4319 800,000,000 2015-11-30
2540 2015-12-14 155,475,000 -20,000 19.4344 800,000,000 2015-11-30
2541 2015-12-11 155,495,000 0 19.4369 800,000,000 2015-11-30
2542 2015-12-10 155,495,000 -180,000 19.4369 800,000,000 2015-11-30
2543 2015-12-09 155,675,000 -60,000 19.4594 800,000,000 2015-11-30
2544 2015-12-08 155,735,000 -190,000 19.4669 800,000,000 2015-11-30
2545 2015-12-07 155,925,000 -300,000 19.4906 800,000,000 2015-11-30
2546 2015-12-04 156,225,000 10,000 19.5281 800,000,000 2015-11-30
2547 2015-12-03 156,215,000 -50,000 19.5269 800,000,000 2015-11-30
2548 2015-12-02 156,265,000 -530,000 19.5331 800,000,000 2015-11-30
2549 2015-12-01 156,795,000 -510,000 19.5994 800,000,000 2015-11-30
2550 2015-11-30 157,305,000 60,000 19.6631 800,000,000 2015-11-30
2551 2015-11-27 157,245,000 50,000 19.6556 800,000,000 2015-10-31
2552 2015-11-26 157,195,000 -400,000 19.6494 800,000,000 2015-10-31
2553 2015-11-25 157,595,000 -120,000 19.6994 800,000,000 2015-10-31
2554 2015-11-24 157,715,000 -260,000 19.7144 800,000,000 2015-10-31
2555 2015-11-23 157,975,000 -740,000 19.7469 800,000,000 2015-10-31
2556 2015-11-20 158,715,000 -1,050,000 19.8394 800,000,000 2015-10-31
2557 2015-11-19 159,765,000 -280,000 19.9706 800,000,000 2015-10-31
2558 2015-11-18 160,045,000 -120,000 20.0056 800,000,000 2015-10-31
2559 2015-11-17 160,165,000 -1,230,000 20.0206 800,000,000 2015-10-31
2560 2015-11-16 161,395,000 -420,000 20.1744 800,000,000 2015-10-31
2561 2015-11-13 161,815,000 110,000 20.2269 800,000,000 2015-10-31
2562 2015-11-12 161,705,000 -420,000 20.2131 800,000,000 2015-10-31
2563 2015-11-11 162,125,000 -820,000 20.2656 800,000,000 2015-10-31
2564 2015-11-10 162,945,000 100,000 20.3681 800,000,000 2015-10-31
2565 2015-11-09 162,845,000 -640,000 20.3556 800,000,000 2015-10-31
2566 2015-11-06 163,485,000 -260,000 20.4356 800,000,000 2015-10-31
2567 2015-11-05 163,745,000 -410,000 20.4681 800,000,000 2015-10-31
2568 2015-11-04 164,155,000 -200,000 20.5194 800,000,000 2015-10-31
2569 2015-11-03 164,355,000 -240,000 20.5444 800,000,000 2015-10-31
2570 2015-11-02 164,595,000 -20,000 20.5744 800,000,000 2015-10-31
2571 2015-10-30 164,615,000 -390,000 20.5769 800,000,000 2015-10-09
2572 2015-10-29 165,005,000 -1,170,000 20.6256 800,000,000 2015-10-09
2573 2015-10-28 166,175,000 180,000 20.7719 800,000,000 2015-10-09
2574 2015-10-27 165,995,000 100,000 20.7494 800,000,000 2015-10-09
2575 2015-10-26 165,895,000 -1,180,000 20.7369 800,000,000 2015-10-09
2576 2015-10-23 167,075,000 -800,000 20.8844 800,000,000 2015-10-09
2577 2015-10-22 167,875,000 100,000 20.9844 800,000,000 2015-10-09
2578 2015-10-20 167,775,000 -1,750,000 20.9719 800,000,000 2015-10-09
2579 2015-10-19 169,525,000 -1,440,000 21.1906 800,000,000 2015-10-09
2580 2015-10-16 170,965,000 -650,000 21.3706 800,000,000 2015-10-09
2581 2015-10-15 171,615,000 -320,000 21.4519 800,000,000 2015-10-09
2582 2015-10-14 171,935,000 -16,805,000 21.4919 800,000,000 2015-10-09
2583 2015-10-13 188,740,000 -11,260,000 23.5925 800,000,000 2015-10-09
2584 2015-10-12 200,000,000 0 25.0000 800,000,000 2015-10-09
2585 2015-10-09 200,000,000 25.0000 800,000,000 2015-10-09

Webb-site Database - Powered By Linux Group

Back to top