Regina Miracle International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02199 | 2015-10-08 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.320 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 626,000 | 16,000 | 0.05 | 1,224,250,000 | 1,477,360 | 2.360 | 2026-01-28 |
| 4 | 2026-01-29 | 610,000 | -16,000 | 0.05 | 1,224,250,000 | 1,445,700 | 2.370 | 2026-01-27 |
| 5 | 2026-01-28 | 626,000 | -4,000 | 0.05 | 1,224,250,000 | 1,477,360 | 2.360 | 2026-01-26 |
| 6 | 2026-01-27 | 630,000 | -5,000 | 0.05 | 1,224,250,000 | 1,493,100 | 2.370 | 2026-01-23 |
| 7 | 2026-01-26 | 635,000 | 13,000 | 0.05 | 1,224,250,000 | 1,536,700 | 2.420 | 2026-01-22 |
| 8 | 2026-01-23 | 622,000 | -1,000 | 0.05 | 1,224,250,000 | 1,480,360 | 2.380 | 2026-01-21 |
| 9 | 2026-01-22 | 623,000 | 15,000 | 0.05 | 1,224,250,000 | 1,457,820 | 2.340 | 2026-01-20 |
| 10 | 2026-01-21 | 608,000 | -100,000 | 0.05 | 1,224,250,000 | 1,428,800 | 2.350 | 2026-01-19 |
| 11 | 2026-01-20 | 708,000 | 2,000 | 0.06 | 1,224,250,000 | 1,663,800 | 2.350 | 2026-01-16 |
| 12 | 2026-01-19 | 706,000 | 155,000 | 0.06 | 1,224,250,000 | 1,630,860 | 2.310 | 2026-01-15 |
| 13 | 2026-01-16 | 551,000 | -83,000 | 0.05 | 1,224,250,000 | 1,267,300 | 2.300 | 2026-01-14 |
| 14 | 2026-01-15 | 634,000 | 1,000 | 0.05 | 1,224,250,000 | 1,413,820 | 2.230 | 2026-01-13 |
| 15 | 2026-01-13 | 633,000 | 13,000 | 0.05 | 1,224,250,000 | 1,462,230 | 2.310 | 2026-01-09 |
| 16 | 2026-01-12 | 620,000 | -53,000 | 0.05 | 1,224,250,000 | 1,432,200 | 2.310 | 2026-01-08 |
| 17 | 2026-01-08 | 673,000 | 31,000 | 0.05 | 1,224,250,000 | 1,635,390 | 2.430 | 2026-01-06 |
| 18 | 2026-01-07 | 642,000 | 50,000 | 0.05 | 1,224,250,000 | 1,553,640 | 2.420 | 2026-01-05 |
| 19 | 2026-01-05 | 592,000 | -4,000 | 0.05 | 1,224,250,000 | 1,503,680 | 2.540 | 2025-12-30 |
| 20 | 2026-01-02 | 596,000 | 2,000 | 0.05 | 1,224,250,000 | 1,495,960 | 2.510 | 2025-12-29 |
| 21 | 2025-12-30 | 594,000 | 55,000 | 0.05 | 1,224,250,000 | 1,485,000 | 2.500 | 2025-12-23 |
| 22 | 2025-12-29 | 539,000 | 3,000 | 0.04 | 1,224,250,000 | 1,272,040 | 2.360 | 2025-12-22 |
| 23 | 2025-12-23 | 536,000 | -16,000 | 0.04 | 1,224,250,000 | 1,227,440 | 2.290 | 2025-12-19 |
| 24 | 2025-12-22 | 552,000 | 256,000 | 0.05 | 1,224,250,000 | 1,269,600 | 2.300 | 2025-12-18 |
| 25 | 2025-12-19 | 296,000 | -24,000 | 0.02 | 1,224,250,000 | 680,800 | 2.300 | 2025-12-17 |
| 26 | 2025-12-18 | 320,000 | 51,000 | 0.03 | 1,224,250,000 | 739,200 | 2.310 | 2025-12-16 |
| 27 | 2025-12-17 | 269,000 | -5,000 | 0.02 | 1,224,250,000 | 610,630 | 2.270 | 2025-12-15 |
| 28 | 2025-12-16 | 274,000 | 12,000 | 0.02 | 1,224,250,000 | 611,020 | 2.230 | 2025-12-12 |
| 29 | 2025-12-15 | 262,000 | 3,000 | 0.02 | 1,224,250,000 | 584,260 | 2.230 | 2025-12-11 |
| 30 | 2025-12-12 | 259,000 | 2,000 | 0.02 | 1,224,250,000 | 574,980 | 2.220 | 2025-12-10 |
| 31 | 2025-12-11 | 257,000 | 5,000 | 0.02 | 1,224,250,000 | 580,820 | 2.260 | 2025-12-09 |
| 32 | 2025-12-04 | 252,000 | -35,000 | 0.02 | 1,224,250,000 | 526,680 | 2.090 | 2025-12-02 |
| 33 | 2025-12-02 | 287,000 | -1,000 | 0.02 | 1,224,250,000 | 631,400 | 2.200 | 2025-11-28 |
| 34 | 2025-11-27 | 288,000 | 34,000 | 0.02 | 1,224,250,000 | 639,360 | 2.220 | 2025-11-25 |
| 35 | 2025-11-26 | 254,000 | 40,000 | 0.02 | 1,224,250,000 | 571,500 | 2.250 | 2025-11-24 |
| 36 | 2025-11-20 | 214,000 | 20,000 | 0.02 | 1,224,250,000 | 464,380 | 2.170 | 2025-11-18 |
| 37 | 2025-11-19 | 194,000 | 11,000 | 0.02 | 1,224,250,000 | 417,100 | 2.150 | 2025-11-17 |
| 38 | 2025-11-17 | 183,000 | 21,000 | 0.01 | 1,224,250,000 | 384,300 | 2.100 | 2025-11-13 |
| 39 | 2025-11-14 | 162,000 | 20,000 | 0.01 | 1,224,250,000 | 340,200 | 2.100 | 2025-11-12 |
| 40 | 2025-11-11 | 142,000 | -26,000 | 0.01 | 1,224,250,000 | 284,000 | 2.000 | 2025-11-07 |
| 41 | 2025-11-06 | 168,000 | 10,000 | 0.01 | 1,224,250,000 | 336,000 | 2.000 | 2025-11-04 |
| 42 | 2025-11-04 | 158,000 | 2,000 | 0.01 | 1,224,250,000 | 322,320 | 2.040 | 2025-10-31 |
| 43 | 2025-10-31 | 156,000 | 62,000 | 0.01 | 1,224,250,000 | 322,920 | 2.070 | 2025-10-28 |
| 44 | 2025-10-30 | 94,000 | 11,000 | 0.01 | 1,224,250,000 | 188,940 | 2.010 | 2025-10-27 |
| 45 | 2025-10-27 | 83,000 | 1,000 | 0.01 | 1,224,250,000 | 164,340 | 1.980 | 2025-10-23 |
| 46 | 2025-10-23 | 82,000 | -4,000 | 0.01 | 1,224,250,000 | 164,000 | 2.000 | 2025-10-21 |
| 47 | 2025-10-17 | 86,000 | -15,000 | 0.01 | 1,224,250,000 | 176,300 | 2.050 | 2025-10-15 |
| 48 | 2025-10-16 | 101,000 | -35,000 | 0.01 | 1,224,250,000 | 207,050 | 2.050 | 2025-10-14 |
| 49 | 2025-10-15 | 136,000 | -5,000 | 0.01 | 1,224,250,000 | 276,080 | 2.030 | 2025-10-13 |
| 50 | 2025-10-03 | 141,000 | 60,000 | 0.01 | 1,224,250,000 | 303,150 | 2.150 | 2025-09-30 |
| 51 | 2025-09-29 | 81,000 | -10,000 | 0.01 | 1,224,250,000 | 174,150 | 2.150 | 2025-09-25 |
| 52 | 2025-09-19 | 91,000 | 10,000 | 0.01 | 1,224,250,000 | 189,280 | 2.080 | 2025-09-17 |
| 53 | 2025-09-16 | 81,000 | -6,000 | 0.01 | 1,224,250,000 | 173,340 | 2.140 | 2025-09-12 |
| 54 | 2025-09-11 | 87,000 | -4,000 | 0.01 | 1,224,250,000 | 190,530 | 2.190 | 2025-09-09 |
| 55 | 2025-09-08 | 91,000 | 10,000 | 0.01 | 1,224,250,000 | 200,200 | 2.200 | 2025-09-04 |
| 56 | 2025-09-05 | 81,000 | -11,000 | 0.01 | 1,224,250,000 | 180,630 | 2.230 | 2025-09-03 |
| 57 | 2025-09-03 | 92,000 | -37,000 | 0.01 | 1,224,250,000 | 217,120 | 2.360 | 2025-09-01 |
| 58 | 2025-09-02 | 129,000 | 50,000 | 0.01 | 1,224,250,000 | 250,260 | 1.940 | 2025-08-29 |
| 59 | 2025-08-27 | 79,000 | -60,000 | 0.01 | 1,224,250,000 | 142,200 | 1.800 | 2025-08-25 |
| 60 | 2025-08-25 | 139,000 | 60,000 | 0.01 | 1,224,250,000 | 251,590 | 1.810 | 2025-08-21 |
| 61 | 2025-07-29 | 79,000 | -3,000 | 0.01 | 1,224,250,000 | 150,100 | 1.900 | 2025-07-25 |
| 62 | 2025-07-25 | 82,000 | -4,000 | 0.01 | 1,224,250,000 | 155,800 | 1.900 | 2025-07-23 |
| 63 | 2025-07-24 | 86,000 | -1,000 | 0.01 | 1,224,250,000 | 163,400 | 1.900 | 2025-07-22 |
| 64 | 2025-07-21 | 87,000 | 10,000 | 0.01 | 1,224,250,000 | 165,300 | 1.900 | 2025-07-17 |
| 65 | 2025-07-14 | 77,000 | -1,000 | 0.01 | 1,224,250,000 | 151,690 | 1.970 | 2025-07-10 |
| 66 | 2025-07-11 | 78,000 | -15,000 | 0.01 | 1,224,250,000 | 156,000 | 2.000 | 2025-07-09 |
| 67 | 2025-07-08 | 93,000 | -7,000 | 0.01 | 1,224,250,000 | 198,090 | 2.130 | 2025-07-04 |
| 68 | 2025-07-04 | 100,000 | 23,000 | 0.01 | 1,224,250,000 | 214,000 | 2.140 | 2025-07-02 |
| 69 | 2025-06-27 | 77,000 | -31,000 | 0.01 | 1,224,250,000 | 130,130 | 1.690 | 2025-06-25 |
| 70 | 2025-06-26 | 108,000 | -13,000 | 0.01 | 1,224,250,000 | 176,040 | 1.630 | 2025-06-24 |
| 71 | 2025-06-25 | 121,000 | -14,000 | 0.01 | 1,224,250,000 | 192,390 | 1.590 | 2025-06-23 |
| 72 | 2025-06-18 | 135,000 | 23,000 | 0.01 | 1,224,250,000 | 213,300 | 1.580 | 2025-06-16 |
| 73 | 2025-04-25 | 112,000 | -2,000 | 0.01 | 1,224,250,000 | 184,800 | 1.650 | 2025-04-23 |
| 74 | 2025-04-17 | 114,000 | -9,000 | 0.01 | 1,224,250,000 | 198,360 | 1.740 | 2025-04-15 |
| 75 | 2025-04-15 | 123,000 | 2,000 | 0.01 | 1,224,250,000 | 215,250 | 1.750 | 2025-04-11 |
| 76 | 2025-04-09 | 121,000 | -4,000 | 0.01 | 1,224,250,000 | 193,600 | 1.600 | 2025-04-07 |
| 77 | 2025-04-08 | 125,000 | 9,000 | 0.01 | 1,224,250,000 | 211,250 | 1.690 | 2025-04-03 |
| 78 | 2025-03-27 | 116,000 | -5,000 | 0.01 | 1,224,250,000 | 208,800 | 1.800 | 2025-03-25 |
| 79 | 2025-03-25 | 121,000 | 10,000 | 0.01 | 1,224,250,000 | 215,380 | 1.780 | 2025-03-21 |
| 80 | 2025-03-14 | 111,000 | -2,000 | 0.01 | 1,224,250,000 | 204,240 | 1.840 | 2025-03-12 |
| 81 | 2025-03-13 | 113,000 | -6,000 | 0.01 | 1,224,250,000 | 216,960 | 1.920 | 2025-03-11 |
| 82 | 2025-03-11 | 119,000 | -7,000 | 0.01 | 1,224,250,000 | 229,670 | 1.930 | 2025-03-07 |
| 83 | 2025-03-06 | 126,000 | 1,000 | 0.01 | 1,224,250,000 | 240,660 | 1.910 | 2025-03-04 |
| 84 | 2025-03-03 | 125,000 | -30,000 | 0.01 | 1,224,250,000 | 236,250 | 1.890 | 2025-02-27 |
| 85 | 2025-02-19 | 155,000 | -111,000 | 0.01 | 1,224,250,000 | 296,050 | 1.910 | 2025-02-17 |
| 86 | 2025-02-14 | 266,000 | -10,000 | 0.02 | 1,224,250,000 | 513,380 | 1.930 | 2025-02-12 |
| 87 | 2025-02-04 | 276,000 | -4,000 | 0.02 | 1,224,250,000 | 571,320 | 2.070 | 2025-01-27 |
| 88 | 2025-01-03 | 280,000 | -28,000 | 0.02 | 1,224,250,000 | 602,000 | 2.150 | 2024-12-30 |
| 89 | 2024-12-13 | 308,000 | -43,000 | 0.03 | 1,224,250,000 | 603,680 | 1.960 | 2024-12-11 |
| 90 | 2024-12-09 | 351,000 | -2,000 | 0.03 | 1,224,250,000 | 737,100 | 2.100 | 2024-12-05 |
| 91 | 2024-12-04 | 353,000 | -30,000 | 0.03 | 1,224,250,000 | 727,180 | 2.060 | 2024-12-02 |
| 92 | 2024-12-03 | 383,000 | -43,000 | 0.03 | 1,224,250,000 | 796,640 | 2.080 | 2024-11-29 |
| 93 | 2024-11-26 | 426,000 | -3,000 | 0.03 | 1,224,250,000 | 903,120 | 2.120 | 2024-11-22 |
| 94 | 2024-11-19 | 429,000 | -20,000 | 0.04 | 1,224,250,000 | 982,410 | 2.290 | 2024-11-15 |
| 95 | 2024-09-19 | 449,000 | 18,000 | 0.04 | 1,224,250,000 | 951,880 | 2.120 | 2024-09-16 |
| 96 | 2024-09-16 | 431,000 | -100 | 0.04 | 1,224,250,000 | 909,410 | 2.110 | 2024-09-12 |
| 97 | 2024-09-05 | 431,100 | -100 | 0.04 | 1,224,250,000 | 939,798 | 2.180 | 2024-09-03 |
| 98 | 2024-08-27 | 431,200 | 200 | 0.04 | 1,224,250,000 | 905,520 | 2.100 | 2024-08-23 |
| 99 | 2024-07-22 | 431,000 | -100 | 0.04 | 1,224,250,000 | 1,021,470 | 2.370 | 2024-07-18 |
| 100 | 2024-07-04 | 431,100 | -13,800 | 0.04 | 1,224,250,000 | 1,026,018 | 2.380 | 2024-07-02 |
| 101 | 2024-06-21 | 444,900 | -24,000 | 0.04 | 1,224,250,000 | 1,112,250 | 2.500 | 2024-06-19 |
| 102 | 2024-06-17 | 468,900 | 2,000 | 0.04 | 1,224,250,000 | 1,303,542 | 2.780 | 2024-06-13 |
| 103 | 2024-06-06 | 466,900 | -20,000 | 0.04 | 1,224,250,000 | 1,232,616 | 2.640 | 2024-06-04 |
| 104 | 2024-05-30 | 486,900 | -40,000 | 0.04 | 1,224,250,000 | 1,183,167 | 2.430 | 2024-05-28 |
| 105 | 2024-05-24 | 526,900 | -36,000 | 0.04 | 1,224,250,000 | 1,354,133 | 2.570 | 2024-05-22 |
| 106 | 2024-05-22 | 562,900 | -211,000 | 0.05 | 1,224,250,000 | 1,502,943 | 2.670 | 2024-05-20 |
| 107 | 2024-05-21 | 773,900 | -64,000 | 0.06 | 1,224,250,000 | 2,120,486 | 2.740 | 2024-05-17 |
| 108 | 2024-05-14 | 837,900 | 20,000 | 0.07 | 1,224,250,000 | 2,371,257 | 2.830 | 2024-05-10 |
| 109 | 2024-05-13 | 817,900 | 4,000 | 0.07 | 1,224,250,000 | 2,257,404 | 2.760 | 2024-05-09 |
| 110 | 2024-05-10 | 813,900 | 2,000 | 0.07 | 1,224,250,000 | 2,140,557 | 2.630 | 2024-05-08 |
| 111 | 2024-05-02 | 811,900 | 2,000 | 0.07 | 1,224,250,000 | 1,834,894 | 2.260 | 2024-04-29 |
| 112 | 2024-03-05 | 809,900 | -1,000 | 0.07 | 1,224,250,000 | 1,619,800 | 2.000 | 2024-03-01 |
| 113 | 2024-02-02 | 810,900 | -15,000 | 0.07 | 1,224,250,000 | 1,589,364 | 1.960 | 2024-01-31 |
| 114 | 2024-02-01 | 825,900 | 18,000 | 0.07 | 1,224,250,000 | 1,660,059 | 2.010 | 2024-01-30 |
| 115 | 2023-11-29 | 807,900 | 10,000 | 0.07 | 1,224,250,000 | 1,801,617 | 2.230 | 2023-11-27 |
| 116 | 2023-11-10 | 797,900 | -4,200 | 0.07 | 1,224,250,000 | 1,811,233 | 2.270 | 2023-11-08 |
| 117 | 2023-10-31 | 802,100 | 4,200 | 0.07 | 1,224,250,000 | 1,764,620 | 2.200 | 2023-10-27 |
| 118 | 2023-09-29 | 797,900 | -3,000 | 0.07 | 1,224,250,000 | 2,090,498 | 2.620 | 2023-09-27 |
| 119 | 2023-09-26 | 800,900 | -2,000 | 0.07 | 1,224,250,000 | 2,082,340 | 2.600 | 2023-09-22 |
| 120 | 2023-08-30 | 802,900 | -8,100 | 0.07 | 1,224,250,000 | 2,087,540 | 2.600 | 2023-08-28 |
| 121 | 2023-08-21 | 811,000 | 9,000 | 0.07 | 1,224,250,000 | 2,230,250 | 2.750 | 2023-08-17 |
| 122 | 2023-08-18 | 802,000 | 1,000 | 0.07 | 1,224,250,000 | 2,221,540 | 2.770 | 2023-08-16 |
| 123 | 2023-07-31 | 801,000 | 135,000 | 0.07 | 1,224,250,000 | 2,090,610 | 2.610 | 2023-07-27 |
| 124 | 2023-07-27 | 666,000 | 97,000 | 0.05 | 1,224,250,000 | 1,778,220 | 2.670 | 2023-07-25 |
| 125 | 2023-07-21 | 569,000 | 83,000 | 0.05 | 1,224,250,000 | 1,496,470 | 2.630 | 2023-07-19 |
| 126 | 2023-07-18 | 486,000 | 20,000 | 0.04 | 1,224,250,000 | 1,317,060 | 2.710 | 2023-07-13 |
| 127 | 2023-07-11 | 466,000 | 23,000 | 0.04 | 1,224,250,000 | 1,258,200 | 2.700 | 2023-07-07 |
| 128 | 2023-06-20 | 443,000 | -1,000 | 0.04 | 1,224,250,000 | 1,227,110 | 2.770 | 2023-06-16 |
| 129 | 2023-06-15 | 444,000 | 1,000 | 0.04 | 1,224,250,000 | 1,198,800 | 2.700 | 2023-06-13 |
| 130 | 2023-06-07 | 443,000 | 2,000 | 0.04 | 1,224,250,000 | 1,262,550 | 2.850 | 2023-06-05 |
| 131 | 2023-05-25 | 441,000 | 1,000 | 0.04 | 1,224,250,000 | 1,221,570 | 2.770 | 2023-05-23 |
| 132 | 2023-05-18 | 440,000 | 3,000 | 0.04 | 1,224,250,000 | 1,170,400 | 2.660 | 2023-05-16 |
| 133 | 2023-05-04 | 437,000 | -32,000 | 0.04 | 1,224,250,000 | 1,214,860 | 2.780 | 2023-05-02 |
| 134 | 2023-04-18 | 469,000 | -10,000 | 0.04 | 1,224,250,000 | 1,327,270 | 2.830 | 2023-04-14 |
| 135 | 2023-04-17 | 479,000 | -1,000 | 0.04 | 1,224,250,000 | 1,355,570 | 2.830 | 2023-04-13 |
| 136 | 2023-04-12 | 480,000 | 1,000 | 0.04 | 1,224,250,000 | 1,353,600 | 2.820 | 2023-04-06 |
| 137 | 2023-03-24 | 479,000 | 3,000 | 0.04 | 1,224,250,000 | 1,369,940 | 2.860 | 2023-03-22 |
| 138 | 2023-03-20 | 476,000 | -112,000 | 0.04 | 1,224,250,000 | 1,356,600 | 2.850 | 2023-03-16 |
| 139 | 2023-03-17 | 588,000 | -80,000 | 0.05 | 1,224,250,000 | 1,716,960 | 2.920 | 2023-03-15 |
| 140 | 2023-03-15 | 668,000 | 83,000 | 0.05 | 1,224,250,000 | 2,030,720 | 3.040 | 2023-03-13 |
| 141 | 2023-03-09 | 585,000 | 57,000 | 0.05 | 1,224,250,000 | 1,766,700 | 3.020 | 2023-03-07 |
| 142 | 2023-03-08 | 528,000 | 62,000 | 0.04 | 1,224,250,000 | 1,599,840 | 3.030 | 2023-03-06 |
| 143 | 2023-03-07 | 466,000 | 1,000 | 0.04 | 1,224,250,000 | 1,407,320 | 3.020 | 2023-03-03 |
| 144 | 2023-02-27 | 465,000 | -3,000 | 0.04 | 1,224,250,000 | 1,511,250 | 3.250 | 2023-02-23 |
| 145 | 2023-02-23 | 468,000 | -339,000 | 0.04 | 1,224,250,000 | 1,488,240 | 3.180 | 2023-02-21 |
| 146 | 2023-02-20 | 807,000 | -3,000 | 0.07 | 1,224,250,000 | 2,880,990 | 3.570 | 2023-02-16 |
| 147 | 2023-02-15 | 810,000 | -24,000 | 0.07 | 1,224,250,000 | 2,592,000 | 3.200 | 2023-02-13 |
| 148 | 2023-02-08 | 834,000 | 2,000 | 0.07 | 1,224,250,000 | 2,743,860 | 3.290 | 2023-02-06 |
| 149 | 2023-01-30 | 832,000 | -196,000 | 0.07 | 1,224,250,000 | 2,945,280 | 3.540 | 2023-01-26 |
| 150 | 2023-01-27 | 1,028,000 | 2,000 | 0.08 | 1,224,250,000 | 3,752,200 | 3.650 | 2023-01-20 |
| 151 | 2023-01-20 | 1,026,000 | 2,000 | 0.08 | 1,224,250,000 | 3,785,940 | 3.690 | 2023-01-18 |
| 152 | 2023-01-19 | 1,024,000 | 10,000 | 0.08 | 1,224,250,000 | 3,758,080 | 3.670 | 2023-01-17 |
| 153 | 2023-01-11 | 1,014,000 | 1,000 | 0.08 | 1,224,250,000 | 3,761,940 | 3.710 | 2023-01-09 |
| 154 | 2023-01-09 | 1,013,000 | 1,000 | 0.08 | 1,224,250,000 | 3,545,500 | 3.500 | 2023-01-05 |
| 155 | 2023-01-06 | 1,012,000 | 5,000 | 0.08 | 1,224,250,000 | 3,440,800 | 3.400 | 2023-01-04 |
| 156 | 2023-01-04 | 1,007,000 | 1,000 | 0.08 | 1,224,250,000 | 3,655,410 | 3.630 | 2022-12-30 |
| 157 | 2022-12-30 | 1,006,000 | -74,000 | 0.08 | 1,224,250,000 | 3,329,860 | 3.310 | 2022-12-28 |
| 158 | 2022-12-28 | 1,080,000 | -59,000 | 0.09 | 1,224,250,000 | 3,639,600 | 3.370 | 2022-12-22 |
| 159 | 2022-12-23 | 1,139,000 | -10,000 | 0.09 | 1,224,250,000 | 3,815,650 | 3.350 | 2022-12-21 |
| 160 | 2022-12-19 | 1,149,000 | -29,000 | 0.09 | 1,224,250,000 | 3,964,050 | 3.450 | 2022-12-15 |
| 161 | 2022-12-15 | 1,178,000 | -2,000 | 0.10 | 1,224,250,000 | 4,087,660 | 3.470 | 2022-12-13 |
| 162 | 2022-12-12 | 1,180,000 | 2,000 | 0.10 | 1,224,250,000 | 4,271,600 | 3.620 | 2022-12-08 |
| 163 | 2022-12-09 | 1,178,000 | 1,000 | 0.10 | 1,224,250,000 | 4,299,700 | 3.650 | 2022-12-07 |
| 164 | 2022-12-07 | 1,177,000 | -1,000 | 0.10 | 1,224,250,000 | 4,331,360 | 3.680 | 2022-12-05 |
| 165 | 2022-12-02 | 1,178,000 | -3,000 | 0.10 | 1,224,250,000 | 4,252,580 | 3.610 | 2022-11-30 |
| 166 | 2022-11-28 | 1,181,000 | 3,000 | 0.10 | 1,224,250,000 | 4,145,310 | 3.510 | 2022-11-24 |
| 167 | 2022-11-14 | 1,178,000 | -2,000 | 0.10 | 1,224,250,000 | 3,746,040 | 3.180 | 2022-11-10 |
| 168 | 2022-11-11 | 1,180,000 | -4,000 | 0.10 | 1,224,250,000 | 3,894,000 | 3.300 | 2022-11-09 |
| 169 | 2022-11-09 | 1,184,000 | -283,000 | 0.10 | 1,224,250,000 | 3,954,560 | 3.340 | 2022-11-07 |
| 170 | 2022-11-02 | 1,467,000 | -3,000 | 0.12 | 1,224,250,000 | 4,474,350 | 3.050 | 2022-10-31 |
| 171 | 2022-11-01 | 1,470,000 | -9,000 | 0.12 | 1,224,250,000 | 4,527,600 | 3.080 | 2022-10-28 |
| 172 | 2022-10-28 | 1,479,000 | -328,000 | 0.12 | 1,224,250,000 | 4,718,010 | 3.190 | 2022-10-26 |
| 173 | 2022-10-26 | 1,807,000 | -11,000 | 0.15 | 1,224,250,000 | 5,963,100 | 3.300 | 2022-10-24 |
| 174 | 2022-10-24 | 1,818,000 | 2,000 | 0.15 | 1,224,250,000 | 6,144,840 | 3.380 | 2022-10-20 |
| 175 | 2022-10-21 | 1,816,000 | -21,000 | 0.15 | 1,224,250,000 | 6,138,080 | 3.380 | 2022-10-19 |
| 176 | 2022-10-19 | 1,837,000 | -15,000 | 0.15 | 1,224,250,000 | 7,788,880 | 4.240 | 2022-10-17 |
| 177 | 2022-10-17 | 1,852,000 | -6,000 | 0.15 | 1,224,250,000 | 8,056,200 | 4.350 | 2022-10-13 |
| 178 | 2022-10-14 | 1,858,000 | -7,000 | 0.15 | 1,224,250,000 | 8,063,720 | 4.340 | 2022-10-12 |
| 179 | 2022-10-13 | 1,865,000 | -4,000 | 0.15 | 1,224,250,000 | 8,299,250 | 4.450 | 2022-10-11 |
| 180 | 2022-10-12 | 1,869,000 | -104,000 | 0.15 | 1,224,250,000 | 8,373,120 | 4.480 | 2022-10-10 |
| 181 | 2022-10-07 | 1,973,000 | -2,000 | 0.16 | 1,224,250,000 | 8,878,500 | 4.500 | 2022-10-05 |
| 182 | 2022-10-05 | 1,975,000 | -8,000 | 0.16 | 1,224,250,000 | 8,650,500 | 4.380 | 2022-09-30 |
| 183 | 2022-09-30 | 1,983,000 | -2,000 | 0.16 | 1,224,250,000 | 9,082,140 | 4.580 | 2022-09-28 |
| 184 | 2022-09-29 | 1,985,000 | -22,000 | 0.16 | 1,224,250,000 | 9,111,150 | 4.590 | 2022-09-27 |
| 185 | 2022-09-26 | 2,007,000 | -10,000 | 0.16 | 1,224,250,000 | 9,553,320 | 4.760 | 2022-09-22 |
| 186 | 2022-09-20 | 2,017,000 | 20,000 | 0.16 | 1,224,250,000 | 9,681,600 | 4.800 | 2022-09-16 |
| 187 | 2022-09-19 | 1,997,000 | 1,000 | 0.16 | 1,224,250,000 | 9,385,900 | 4.700 | 2022-09-15 |
| 188 | 2022-09-16 | 1,996,000 | 1,000 | 0.16 | 1,224,250,000 | 9,421,120 | 4.720 | 2022-09-14 |
| 189 | 2022-09-15 | 1,995,000 | -3,000 | 0.16 | 1,224,250,000 | 9,456,300 | 4.740 | 2022-09-13 |
| 190 | 2022-09-14 | 1,998,000 | -1,000 | 0.16 | 1,224,250,000 | 9,530,460 | 4.770 | 2022-09-09 |
| 191 | 2022-09-05 | 1,999,000 | 3,000 | 0.16 | 1,224,250,000 | 9,715,140 | 4.860 | 2022-09-01 |
| 192 | 2022-09-02 | 1,996,000 | 120,000 | 0.16 | 1,224,250,000 | 9,680,600 | 4.850 | 2022-08-31 |
| 193 | 2022-09-01 | 1,876,000 | -4,000 | 0.15 | 1,224,250,000 | 8,854,720 | 4.720 | 2022-08-30 |
| 194 | 2022-08-30 | 1,880,000 | 12,000 | 0.15 | 1,224,250,000 | 9,099,200 | 4.840 | 2022-08-26 |
| 195 | 2022-08-23 | 1,868,000 | 1,000 | 0.15 | 1,224,250,000 | 9,283,960 | 4.970 | 2022-08-19 |
| 196 | 2022-08-22 | 1,867,000 | 1,000 | 0.15 | 1,224,250,000 | 9,110,960 | 4.880 | 2022-08-18 |
| 197 | 2022-08-19 | 1,866,000 | 192,000 | 0.15 | 1,224,250,000 | 9,255,360 | 4.960 | 2022-08-17 |
| 198 | 2022-08-16 | 1,674,000 | 4,000 | 0.14 | 1,224,250,000 | 8,169,120 | 4.880 | 2022-08-12 |
| 199 | 2022-08-15 | 1,670,000 | -7,000 | 0.14 | 1,224,250,000 | 8,233,100 | 4.930 | 2022-08-11 |
| 200 | 2022-08-12 | 1,677,000 | -9,000 | 0.14 | 1,224,250,000 | 8,452,080 | 5.040 | 2022-08-10 |
| 201 | 2022-08-10 | 1,686,000 | -3,000 | 0.14 | 1,224,250,000 | 8,345,700 | 4.950 | 2022-08-08 |
| 202 | 2022-08-04 | 1,689,000 | 6,000 | 0.14 | 1,224,250,000 | 8,191,650 | 4.850 | 2022-08-02 |
| 203 | 2022-08-02 | 1,683,000 | 5,000 | 0.14 | 1,224,250,000 | 8,330,850 | 4.950 | 2022-07-29 |
| 204 | 2022-07-28 | 1,678,000 | 160,000 | 0.14 | 1,224,250,000 | 8,473,900 | 5.050 | 2022-07-26 |
| 205 | 2022-07-27 | 1,518,000 | 531,000 | 0.12 | 1,224,250,000 | 7,590,000 | 5.000 | 2022-07-25 |
| 206 | 2022-07-21 | 987,000 | 2,000 | 0.08 | 1,224,250,000 | 4,865,910 | 4.930 | 2022-07-19 |
| 207 | 2022-07-20 | 985,000 | 4,000 | 0.08 | 1,224,250,000 | 4,796,950 | 4.870 | 2022-07-18 |
| 208 | 2022-07-15 | 981,000 | -2,000 | 0.08 | 1,224,250,000 | 4,561,650 | 4.650 | 2022-07-13 |
| 209 | 2022-07-14 | 983,000 | 15,000 | 0.08 | 1,224,250,000 | 4,610,270 | 4.690 | 2022-07-12 |
| 210 | 2022-07-13 | 968,000 | -1,000 | 0.08 | 1,224,250,000 | 4,617,360 | 4.770 | 2022-07-11 |
| 211 | 2022-07-12 | 969,000 | -5,000 | 0.08 | 1,224,250,000 | 4,631,820 | 4.780 | 2022-07-08 |
| 212 | 2022-07-11 | 974,000 | 3,000 | 0.08 | 1,224,250,000 | 4,675,200 | 4.800 | 2022-07-07 |
| 213 | 2022-07-08 | 971,000 | 10,000 | 0.08 | 1,224,250,000 | 4,660,800 | 4.800 | 2022-07-06 |
| 214 | 2022-07-06 | 961,000 | 22,000 | 0.08 | 1,224,250,000 | 4,785,780 | 4.980 | 2022-07-04 |
| 215 | 2022-07-05 | 939,000 | -21,000 | 0.08 | 1,224,250,000 | 4,920,360 | 5.240 | 2022-06-30 |
| 216 | 2022-07-04 | 960,000 | 24,000 | 0.08 | 1,224,250,000 | 4,896,000 | 5.100 | 2022-06-29 |
| 217 | 2022-06-27 | 936,000 | 7,000 | 0.08 | 1,224,250,000 | 4,867,200 | 5.200 | 2022-06-23 |
| 218 | 2022-06-23 | 929,000 | -5,000 | 0.08 | 1,224,250,000 | 4,877,250 | 5.250 | 2022-06-21 |
| 219 | 2022-06-20 | 934,000 | -16,000 | 0.08 | 1,224,250,000 | 4,810,100 | 5.150 | 2022-06-16 |
| 220 | 2022-06-17 | 950,000 | -10,000 | 0.08 | 1,224,250,000 | 4,987,500 | 5.250 | 2022-06-15 |
| 221 | 2022-06-16 | 960,000 | 249,000 | 0.08 | 1,224,250,000 | 4,896,000 | 5.100 | 2022-06-14 |
| 222 | 2022-06-15 | 711,000 | -5,000 | 0.06 | 1,224,250,000 | 3,739,860 | 5.260 | 2022-06-13 |
| 223 | 2022-06-14 | 716,000 | -8,000 | 0.06 | 1,224,250,000 | 3,622,960 | 5.060 | 2022-06-10 |
| 224 | 2022-06-13 | 724,000 | 1,000 | 0.06 | 1,224,250,000 | 3,677,920 | 5.080 | 2022-06-09 |
| 225 | 2022-06-07 | 723,000 | 1,000 | 0.06 | 1,224,250,000 | 3,166,740 | 4.380 | 2022-06-02 |
| 226 | 2022-06-06 | 722,000 | 15,000 | 0.06 | 1,224,250,000 | 3,104,600 | 4.300 | 2022-06-01 |
| 227 | 2022-06-02 | 707,000 | -2,000 | 0.06 | 1,224,250,000 | 3,040,100 | 4.300 | 2022-05-31 |
| 228 | 2022-05-19 | 709,000 | 4,000 | 0.06 | 1,224,250,000 | 3,190,500 | 4.500 | 2022-05-17 |
| 229 | 2022-05-13 | 705,000 | -11,000 | 0.06 | 1,224,250,000 | 3,327,600 | 4.720 | 2022-05-11 |
| 230 | 2022-05-10 | 716,000 | 5,000 | 0.06 | 1,224,250,000 | 3,436,800 | 4.800 | 2022-05-05 |
| 231 | 2022-05-06 | 711,000 | 14,000 | 0.06 | 1,224,250,000 | 3,448,350 | 4.850 | 2022-05-04 |
| 232 | 2022-05-05 | 697,000 | 4,000 | 0.06 | 1,224,250,000 | 3,408,330 | 4.890 | 2022-05-03 |
| 233 | 2022-05-04 | 693,000 | 12,000 | 0.06 | 1,224,250,000 | 3,291,750 | 4.750 | 2022-04-29 |
| 234 | 2022-05-03 | 681,000 | 9,000 | 0.06 | 1,224,250,000 | 3,289,230 | 4.830 | 2022-04-28 |
| 235 | 2022-04-22 | 672,000 | -1,000 | 0.05 | 1,224,250,000 | 3,124,800 | 4.650 | 2022-04-20 |
| 236 | 2022-04-13 | 673,000 | -4,000 | 0.05 | 1,224,250,000 | 3,055,420 | 4.540 | 2022-04-11 |
| 237 | 2022-04-12 | 677,000 | -2,000 | 0.06 | 1,224,250,000 | 3,039,730 | 4.490 | 2022-04-08 |
| 238 | 2022-04-11 | 679,000 | -74,000 | 0.06 | 1,224,250,000 | 3,028,340 | 4.460 | 2022-04-07 |
| 239 | 2022-04-08 | 753,000 | -7,000 | 0.06 | 1,224,250,000 | 3,584,280 | 4.760 | 2022-04-06 |
| 240 | 2022-03-31 | 760,000 | 5,000 | 0.06 | 1,224,250,000 | 3,784,800 | 4.980 | 2022-03-29 |
| 241 | 2022-03-25 | 755,000 | 24,000 | 0.06 | 1,224,250,000 | 3,654,200 | 4.840 | 2022-03-23 |
| 242 | 2022-03-24 | 731,000 | -11,000 | 0.06 | 1,224,250,000 | 3,464,940 | 4.740 | 2022-03-22 |
| 243 | 2022-03-23 | 742,000 | 34,000 | 0.06 | 1,224,250,000 | 3,502,240 | 4.720 | 2022-03-21 |
| 244 | 2022-03-22 | 708,000 | 23,000 | 0.06 | 1,224,250,000 | 3,306,360 | 4.670 | 2022-03-18 |
| 245 | 2022-03-21 | 685,000 | 9,000 | 0.06 | 1,224,250,000 | 3,185,250 | 4.650 | 2022-03-17 |
| 246 | 2022-03-18 | 676,000 | 6,000 | 0.06 | 1,224,250,000 | 3,265,080 | 4.830 | 2022-03-16 |
| 247 | 2022-03-10 | 670,000 | -20,000 | 0.05 | 1,224,250,000 | 3,329,900 | 4.970 | 2022-03-08 |
| 248 | 2022-03-09 | 690,000 | 2,000 | 0.06 | 1,224,250,000 | 3,312,000 | 4.800 | 2022-03-07 |
| 249 | 2022-03-08 | 688,000 | -3,000 | 0.06 | 1,224,250,000 | 3,240,480 | 4.710 | 2022-03-04 |
| 250 | 2022-02-28 | 691,000 | -2,000 | 0.06 | 1,224,250,000 | 3,835,050 | 5.550 | 2022-02-24 |
| 251 | 2022-02-25 | 693,000 | -4,000 | 0.06 | 1,224,250,000 | 3,963,960 | 5.720 | 2022-02-23 |
| 252 | 2022-02-24 | 697,000 | -64,000 | 0.06 | 1,224,250,000 | 3,924,110 | 5.630 | 2022-02-22 |
| 253 | 2022-02-22 | 761,000 | 4,000 | 0.06 | 1,224,250,000 | 4,497,510 | 5.910 | 2022-02-18 |
| 254 | 2022-02-21 | 757,000 | -5,000 | 0.06 | 1,224,250,000 | 4,610,130 | 6.090 | 2022-02-17 |
| 255 | 2022-02-17 | 762,000 | -1,000 | 0.06 | 1,224,250,000 | 4,610,100 | 6.050 | 2022-02-15 |
| 256 | 2022-02-16 | 763,000 | 7,000 | 0.06 | 1,224,250,000 | 4,669,560 | 6.120 | 2022-02-14 |
| 257 | 2022-02-15 | 756,000 | 10,000 | 0.06 | 1,224,250,000 | 4,626,720 | 6.120 | 2022-02-11 |
| 258 | 2022-02-14 | 746,000 | -10,000 | 0.06 | 1,224,250,000 | 4,677,420 | 6.270 | 2022-02-10 |
| 259 | 2022-02-09 | 756,000 | -2,000 | 0.06 | 1,224,250,000 | 4,596,480 | 6.080 | 2022-02-07 |
| 260 | 2022-02-08 | 758,000 | 2,000 | 0.06 | 1,224,250,000 | 4,729,920 | 6.240 | 2022-02-04 |
| 261 | 2022-02-07 | 756,000 | -5,000 | 0.06 | 1,224,250,000 | 4,566,240 | 6.040 | 2022-01-28 |
| 262 | 2022-02-04 | 761,000 | -156,000 | 0.06 | 1,224,250,000 | 4,566,000 | 6.000 | 2022-01-27 |
| 263 | 2022-01-28 | 917,000 | -186,000 | 0.07 | 1,224,250,000 | 5,685,400 | 6.200 | 2022-01-26 |
| 264 | 2022-01-27 | 1,103,000 | 28,000 | 0.09 | 1,224,250,000 | 8,272,500 | 7.500 | 2022-01-25 |
| 265 | 2022-01-26 | 1,075,000 | 120,000 | 0.09 | 1,224,250,000 | 7,740,000 | 7.200 | 2022-01-24 |
| 266 | 2022-01-25 | 955,000 | -14,000 | 0.08 | 1,224,250,000 | 6,780,500 | 7.100 | 2022-01-21 |
| 267 | 2022-01-24 | 969,000 | 8,000 | 0.08 | 1,224,250,000 | 7,005,870 | 7.230 | 2022-01-20 |
| 268 | 2022-01-21 | 961,000 | -112,000 | 0.08 | 1,224,250,000 | 6,909,590 | 7.190 | 2022-01-19 |
| 269 | 2022-01-20 | 1,073,000 | -139,000 | 0.09 | 1,224,250,000 | 7,768,520 | 7.240 | 2022-01-18 |
| 270 | 2022-01-19 | 1,212,000 | 56,000 | 0.10 | 1,224,250,000 | 7,962,840 | 6.570 | 2022-01-17 |
| 271 | 2022-01-18 | 1,156,000 | 16,000 | 0.09 | 1,224,250,000 | 7,791,440 | 6.740 | 2022-01-14 |
| 272 | 2022-01-17 | 1,140,000 | 48,000 | 0.09 | 1,224,250,000 | 7,478,400 | 6.560 | 2022-01-13 |
| 273 | 2022-01-14 | 1,092,000 | 49,000 | 0.09 | 1,224,250,000 | 7,152,600 | 6.550 | 2022-01-12 |
| 274 | 2022-01-13 | 1,043,000 | 53,000 | 0.09 | 1,224,250,000 | 6,842,080 | 6.560 | 2022-01-11 |
| 275 | 2022-01-12 | 990,000 | 16,000 | 0.08 | 1,224,250,000 | 6,642,900 | 6.710 | 2022-01-10 |
| 276 | 2022-01-11 | 974,000 | 42,000 | 0.08 | 1,224,250,000 | 6,623,200 | 6.800 | 2022-01-07 |
| 277 | 2022-01-10 | 932,000 | -9,000 | 0.08 | 1,224,250,000 | 6,244,400 | 6.700 | 2022-01-06 |
| 278 | 2022-01-07 | 941,000 | -96,000 | 0.08 | 1,224,250,000 | 6,427,030 | 6.830 | 2022-01-05 |
| 279 | 2022-01-06 | 1,037,000 | -5,000 | 0.08 | 1,224,250,000 | 6,906,420 | 6.660 | 2022-01-04 |
| 280 | 2022-01-05 | 1,042,000 | 71,000 | 0.09 | 1,224,250,000 | 7,481,560 | 7.180 | 2022-01-03 |
| 281 | 2022-01-03 | 971,000 | -23,000 | 0.08 | 1,224,250,000 | 6,156,140 | 6.340 | 2021-12-29 |
| 282 | 2021-12-29 | 994,000 | 23,000 | 0.08 | 1,224,250,000 | 6,103,160 | 6.140 | 2021-12-23 |
| 283 | 2021-12-28 | 971,000 | 20,000 | 0.08 | 1,224,250,000 | 5,864,840 | 6.040 | 2021-12-22 |
| 284 | 2021-12-22 | 951,000 | 20,000 | 0.08 | 1,224,250,000 | 5,278,050 | 5.550 | 2021-12-20 |
| 285 | 2021-12-21 | 931,000 | -28,000 | 0.08 | 1,224,250,000 | 5,362,560 | 5.760 | 2021-12-17 |
| 286 | 2021-12-20 | 959,000 | 77,000 | 0.08 | 1,224,250,000 | 5,840,310 | 6.090 | 2021-12-16 |
| 287 | 2021-12-17 | 882,000 | 31,000 | 0.07 | 1,224,250,000 | 5,212,620 | 5.910 | 2021-12-15 |
| 288 | 2021-12-15 | 851,000 | -46,000 | 0.07 | 1,224,250,000 | 5,267,690 | 6.190 | 2021-12-13 |
| 289 | 2021-12-14 | 897,000 | 17,000 | 0.07 | 1,224,250,000 | 5,579,340 | 6.220 | 2021-12-10 |
| 290 | 2021-12-13 | 880,000 | -39,000 | 0.07 | 1,224,250,000 | 5,746,400 | 6.530 | 2021-12-09 |
| 291 | 2021-12-10 | 919,000 | 68,000 | 0.08 | 1,224,250,000 | 5,854,030 | 6.370 | 2021-12-08 |
| 292 | 2021-12-09 | 851,000 | -3,000 | 0.07 | 1,224,250,000 | 5,471,930 | 6.430 | 2021-12-07 |
| 293 | 2021-12-08 | 854,000 | 92,000 | 0.07 | 1,224,250,000 | 5,551,000 | 6.500 | 2021-12-06 |
| 294 | 2021-12-07 | 762,000 | -25,000 | 0.06 | 1,224,250,000 | 5,173,980 | 6.790 | 2021-12-03 |
| 295 | 2021-12-06 | 787,000 | -73,000 | 0.06 | 1,224,250,000 | 5,194,200 | 6.600 | 2021-12-02 |
| 296 | 2021-12-03 | 860,000 | -96,000 | 0.07 | 1,224,250,000 | 5,332,000 | 6.200 | 2021-12-01 |
| 297 | 2021-12-02 | 956,000 | 2,000 | 0.08 | 1,224,250,000 | 6,338,280 | 6.630 | 2021-11-30 |
| 298 | 2021-12-01 | 954,000 | 5,000 | 0.08 | 1,224,250,000 | 6,468,120 | 6.780 | 2021-11-29 |
| 299 | 2021-11-30 | 949,000 | -17,000 | 0.08 | 1,224,250,000 | 6,149,520 | 6.480 | 2021-11-26 |
| 300 | 2021-11-29 | 966,000 | -130,000 | 0.08 | 1,224,250,000 | 6,559,140 | 6.790 | 2021-11-25 |
| 301 | 2021-11-26 | 1,096,000 | -112,000 | 0.09 | 1,224,250,000 | 7,430,880 | 6.780 | 2021-11-24 |
| 302 | 2021-11-25 | 1,208,000 | 86,000 | 0.10 | 1,224,250,000 | 7,972,800 | 6.600 | 2021-11-23 |
| 303 | 2021-11-24 | 1,122,000 | 46,000 | 0.09 | 1,224,250,000 | 7,023,720 | 6.260 | 2021-11-22 |
| 304 | 2021-11-23 | 1,076,000 | -20,000 | 0.09 | 1,224,250,000 | 6,133,200 | 5.700 | 2021-11-19 |
| 305 | 2021-11-22 | 1,096,000 | 400,000 | 0.09 | 1,224,250,000 | 6,159,520 | 5.620 | 2021-11-18 |
| 306 | 2021-11-19 | 696,000 | 13,000 | 0.06 | 1,224,250,000 | 3,605,280 | 5.180 | 2021-11-17 |
| 307 | 2021-11-18 | 683,000 | -50,000 | 0.06 | 1,224,250,000 | 3,510,620 | 5.140 | 2021-11-16 |
| 308 | 2021-11-17 | 733,000 | 1,000 | 0.06 | 1,224,250,000 | 3,562,380 | 4.860 | 2021-11-15 |
| 309 | 2021-11-16 | 732,000 | 2,000 | 0.06 | 1,224,250,000 | 3,140,280 | 4.290 | 2021-11-12 |
| 310 | 2021-11-11 | 730,000 | 8,000 | 0.06 | 1,224,250,000 | 2,978,400 | 4.080 | 2021-11-09 |
| 311 | 2021-11-10 | 722,000 | -38,000 | 0.06 | 1,224,250,000 | 2,743,600 | 3.800 | 2021-11-08 |
| 312 | 2021-11-09 | 760,000 | -14,000 | 0.06 | 1,224,250,000 | 3,040,000 | 4.000 | 2021-11-05 |
| 313 | 2021-11-08 | 774,000 | -110,000 | 0.06 | 1,224,250,000 | 3,212,100 | 4.150 | 2021-11-04 |
| 314 | 2021-11-03 | 884,000 | -102,000 | 0.07 | 1,224,250,000 | 3,279,640 | 3.710 | 2021-11-01 |
| 315 | 2021-11-02 | 986,000 | -56,000 | 0.08 | 1,224,250,000 | 3,638,340 | 3.690 | 2021-10-29 |
| 316 | 2021-11-01 | 1,042,000 | 17,000 | 0.09 | 1,224,250,000 | 3,594,900 | 3.450 | 2021-10-28 |
| 317 | 2021-10-22 | 1,025,000 | 164,000 | 0.08 | 1,224,250,000 | 3,167,250 | 3.090 | 2021-10-20 |
| 318 | 2021-10-21 | 861,000 | 34,000 | 0.07 | 1,224,250,000 | 2,686,320 | 3.120 | 2021-10-19 |
| 319 | 2021-10-20 | 827,000 | 67,000 | 0.07 | 1,224,250,000 | 2,605,050 | 3.150 | 2021-10-18 |
| 320 | 2021-10-19 | 760,000 | -1,000 | 0.06 | 1,224,250,000 | 2,394,000 | 3.150 | 2021-10-15 |
| 321 | 2021-10-18 | 761,000 | -20,000 | 0.06 | 1,224,250,000 | 2,427,590 | 3.190 | 2021-10-12 |
| 322 | 2021-10-12 | 781,000 | -5,000 | 0.06 | 1,224,250,000 | 2,327,380 | 2.980 | 2021-10-08 |
| 323 | 2021-10-11 | 786,000 | -10,000 | 0.06 | 1,224,250,000 | 2,389,440 | 3.040 | 2021-10-07 |
| 324 | 2021-10-08 | 796,000 | -6,000 | 0.07 | 1,224,250,000 | 2,340,240 | 2.940 | 2021-10-06 |
| 325 | 2021-10-05 | 802,000 | 10,000 | 0.07 | 1,224,250,000 | 2,213,520 | 2.760 | 2021-09-30 |
| 326 | 2021-09-30 | 792,000 | 21,000 | 0.06 | 1,224,250,000 | 2,209,680 | 2.790 | 2021-09-28 |
| 327 | 2021-09-23 | 771,000 | 5,000 | 0.06 | 1,224,250,000 | 2,127,960 | 2.760 | 2021-09-20 |
| 328 | 2021-09-20 | 766,000 | 6,000 | 0.06 | 1,224,250,000 | 2,144,800 | 2.800 | 2021-09-16 |
| 329 | 2021-09-09 | 760,000 | 4,000 | 0.06 | 1,224,250,000 | 2,135,600 | 2.810 | 2021-09-07 |
| 330 | 2021-08-24 | 756,000 | -30,000 | 0.06 | 1,224,250,000 | 2,237,760 | 2.960 | 2021-08-20 |
| 331 | 2021-08-12 | 786,000 | -1,000 | 0.06 | 1,224,250,000 | 2,475,900 | 3.150 | 2021-08-10 |
| 332 | 2021-08-11 | 787,000 | -1,000 | 0.06 | 1,224,250,000 | 2,439,700 | 3.100 | 2021-08-09 |
| 333 | 2021-08-10 | 788,000 | 2,000 | 0.06 | 1,224,250,000 | 2,364,000 | 3.000 | 2021-08-06 |
| 334 | 2021-08-06 | 786,000 | 145,000 | 0.06 | 1,224,250,000 | 2,358,000 | 3.000 | 2021-08-04 |
| 335 | 2021-08-05 | 641,000 | -91,000 | 0.05 | 1,224,250,000 | 1,769,160 | 2.760 | 2021-08-03 |
| 336 | 2021-07-26 | 732,000 | -16,000 | 0.06 | 1,224,250,000 | 2,013,000 | 2.750 | 2021-07-22 |
| 337 | 2021-07-23 | 748,000 | -10,000 | 0.06 | 1,224,250,000 | 2,057,000 | 2.750 | 2021-07-21 |
| 338 | 2021-07-15 | 758,000 | 20,000 | 0.06 | 1,224,250,000 | 2,023,860 | 2.670 | 2021-07-13 |
| 339 | 2021-07-07 | 738,000 | -2,000 | 0.06 | 1,224,250,000 | 2,007,360 | 2.720 | 2021-07-05 |
| 340 | 2021-07-06 | 740,000 | 90,000 | 0.06 | 1,224,250,000 | 2,012,800 | 2.720 | 2021-07-02 |
| 341 | 2021-07-05 | 650,000 | 29,000 | 0.05 | 1,224,250,000 | 1,846,000 | 2.840 | 2021-06-30 |
| 342 | 2021-07-02 | 621,000 | -29,000 | 0.05 | 1,224,250,000 | 1,782,270 | 2.870 | 2021-06-29 |
| 343 | 2021-06-30 | 650,000 | -6,000 | 0.05 | 1,224,250,000 | 1,735,500 | 2.670 | 2021-06-28 |
| 344 | 2021-06-29 | 656,000 | -15,000 | 0.05 | 1,224,250,000 | 1,764,640 | 2.690 | 2021-06-25 |
| 345 | 2021-06-28 | 671,000 | -2,000 | 0.05 | 1,224,250,000 | 1,818,410 | 2.710 | 2021-06-24 |
| 346 | 2021-06-24 | 673,000 | -1,000 | 0.05 | 1,224,250,000 | 1,763,260 | 2.620 | 2021-06-22 |
| 347 | 2021-06-23 | 674,000 | 18,000 | 0.06 | 1,224,250,000 | 1,718,700 | 2.550 | 2021-06-21 |
| 348 | 2021-06-21 | 656,000 | -1,000 | 0.05 | 1,224,250,000 | 1,640,000 | 2.500 | 2021-06-17 |
| 349 | 2021-06-15 | 657,000 | -3,000 | 0.05 | 1,224,250,000 | 1,629,360 | 2.480 | 2021-06-10 |
| 350 | 2021-06-11 | 660,000 | 3,000 | 0.05 | 1,224,250,000 | 1,689,600 | 2.560 | 2021-06-09 |
| 351 | 2021-06-10 | 657,000 | 7,000 | 0.05 | 1,224,250,000 | 1,701,630 | 2.590 | 2021-06-08 |
| 352 | 2021-06-09 | 650,000 | 14,000 | 0.05 | 1,224,250,000 | 1,560,000 | 2.400 | 2021-06-07 |
| 353 | 2021-06-03 | 636,000 | -4,000 | 0.05 | 1,224,250,000 | 1,488,240 | 2.340 | 2021-06-01 |
| 354 | 2021-06-02 | 640,000 | 8,000 | 0.05 | 1,224,250,000 | 1,472,000 | 2.300 | 2021-05-31 |
| 355 | 2021-06-01 | 632,000 | -10,000 | 0.05 | 1,224,250,000 | 1,428,320 | 2.260 | 2021-05-28 |
| 356 | 2021-05-31 | 642,000 | 30,000 | 0.05 | 1,224,250,000 | 1,450,920 | 2.260 | 2021-05-27 |
| 357 | 2021-05-18 | 612,000 | 2,000 | 0.05 | 1,224,250,000 | 1,352,520 | 2.210 | 2021-05-14 |
| 358 | 2021-05-17 | 610,000 | 3,000 | 0.05 | 1,224,250,000 | 1,384,700 | 2.270 | 2021-05-13 |
| 359 | 2021-05-14 | 607,000 | 4,000 | 0.05 | 1,224,250,000 | 1,359,680 | 2.240 | 2021-05-12 |
| 360 | 2021-05-13 | 603,000 | 6,000 | 0.05 | 1,224,250,000 | 1,350,720 | 2.240 | 2021-05-11 |
| 361 | 2021-05-10 | 597,000 | 34,000 | 0.05 | 1,224,250,000 | 1,337,280 | 2.240 | 2021-05-06 |
| 362 | 2021-04-27 | 563,000 | 45,000 | 0.05 | 1,224,250,000 | 1,272,380 | 2.260 | 2021-04-23 |
| 363 | 2021-04-26 | 518,000 | 25,000 | 0.04 | 1,224,250,000 | 1,181,040 | 2.280 | 2021-04-22 |
| 364 | 2021-04-23 | 493,000 | -9,000 | 0.04 | 1,224,250,000 | 1,124,040 | 2.280 | 2021-04-21 |
| 365 | 2021-03-31 | 502,000 | -10,000 | 0.04 | 1,224,250,000 | 1,204,800 | 2.400 | 2021-03-29 |
| 366 | 2021-03-26 | 512,000 | 10,000 | 0.04 | 1,224,250,000 | 1,157,120 | 2.260 | 2021-03-24 |
| 367 | 2021-03-24 | 502,000 | -66,000 | 0.04 | 1,224,250,000 | 1,244,960 | 2.480 | 2021-03-22 |
| 368 | 2021-03-23 | 568,000 | -534,000 | 0.05 | 1,224,250,000 | 1,420,000 | 2.500 | 2021-03-19 |
| 369 | 2021-03-22 | 1,102,000 | -443,000 | 0.09 | 1,224,250,000 | 2,755,000 | 2.500 | 2021-03-18 |
| 370 | 2021-03-19 | 1,545,000 | -120,000 | 0.13 | 1,224,250,000 | 3,908,850 | 2.530 | 2021-03-17 |
| 371 | 2021-03-18 | 1,665,000 | -362,000 | 0.14 | 1,224,250,000 | 4,212,450 | 2.530 | 2021-03-16 |
| 372 | 2021-03-17 | 2,027,000 | -335,000 | 0.17 | 1,224,250,000 | 5,067,500 | 2.500 | 2021-03-15 |
| 373 | 2021-03-15 | 2,362,000 | -248,000 | 0.19 | 1,224,250,000 | 5,621,560 | 2.380 | 2021-03-11 |
| 374 | 2021-03-12 | 2,610,000 | -230,000 | 0.21 | 1,224,250,000 | 6,133,500 | 2.350 | 2021-03-10 |
| 375 | 2021-03-11 | 2,840,000 | -578,000 | 0.23 | 1,224,250,000 | 6,475,200 | 2.280 | 2021-03-09 |
| 376 | 2021-03-10 | 3,418,000 | -628,000 | 0.28 | 1,224,250,000 | 7,963,940 | 2.330 | 2021-03-08 |
| 377 | 2021-03-02 | 4,046,000 | 52,000 | 0.33 | 1,224,250,000 | 10,843,280 | 2.680 | 2021-02-26 |
| 378 | 2021-03-01 | 3,994,000 | 1,000 | 0.33 | 1,224,250,000 | 10,224,640 | 2.560 | 2021-02-25 |
| 379 | 2021-02-25 | 3,993,000 | -125,000 | 0.33 | 1,224,250,000 | 10,741,170 | 2.690 | 2021-02-23 |
| 380 | 2021-02-24 | 4,118,000 | 4,000 | 0.34 | 1,224,250,000 | 10,747,980 | 2.610 | 2021-02-22 |
| 381 | 2021-02-22 | 4,114,000 | 73,000 | 0.34 | 1,224,250,000 | 10,655,260 | 2.590 | 2021-02-18 |
| 382 | 2021-02-18 | 4,041,000 | 8,000 | 0.33 | 1,224,250,000 | 10,102,500 | 2.500 | 2021-02-16 |
| 383 | 2021-02-17 | 4,033,000 | 4,000 | 0.33 | 1,224,250,000 | 9,638,870 | 2.390 | 2021-02-10 |
| 384 | 2021-02-08 | 4,029,000 | -160,000 | 0.33 | 1,224,250,000 | 9,387,570 | 2.330 | 2021-02-04 |
| 385 | 2021-02-04 | 4,189,000 | -40,000 | 0.34 | 1,224,250,000 | 9,844,150 | 2.350 | 2021-02-02 |
| 386 | 2021-01-29 | 4,229,000 | -100,000 | 0.35 | 1,224,250,000 | 10,107,310 | 2.390 | 2021-01-27 |
| 387 | 2021-01-26 | 4,329,000 | -80,000 | 0.35 | 1,224,250,000 | 10,476,180 | 2.420 | 2021-01-22 |
| 388 | 2021-01-25 | 4,409,000 | -2,000 | 0.36 | 1,224,250,000 | 10,757,960 | 2.440 | 2021-01-21 |
| 389 | 2021-01-21 | 4,411,000 | -105,000 | 0.36 | 1,224,250,000 | 11,027,500 | 2.500 | 2021-01-19 |
| 390 | 2021-01-18 | 4,516,000 | 3,000 | 0.37 | 1,224,250,000 | 10,567,440 | 2.340 | 2021-01-14 |
| 391 | 2021-01-15 | 4,513,000 | 33,000 | 0.37 | 1,224,250,000 | 10,695,810 | 2.370 | 2021-01-13 |
| 392 | 2021-01-14 | 4,480,000 | 5,000 | 0.37 | 1,224,250,000 | 10,528,000 | 2.350 | 2021-01-12 |
| 393 | 2021-01-12 | 4,475,000 | 9,000 | 0.37 | 1,224,250,000 | 10,829,500 | 2.420 | 2021-01-08 |
| 394 | 2021-01-08 | 4,466,000 | 23,000 | 0.36 | 1,224,250,000 | 10,763,060 | 2.410 | 2021-01-06 |
| 395 | 2021-01-07 | 4,443,000 | 17,000 | 0.36 | 1,224,250,000 | 10,929,780 | 2.460 | 2021-01-05 |
| 396 | 2021-01-06 | 4,426,000 | -30,000 | 0.36 | 1,224,250,000 | 10,666,660 | 2.410 | 2021-01-04 |
| 397 | 2021-01-05 | 4,456,000 | 160,000 | 0.36 | 1,224,250,000 | 11,719,280 | 2.630 | 2020-12-30 |
| 398 | 2021-01-04 | 4,296,000 | 12,000 | 0.35 | 1,224,250,000 | 10,782,960 | 2.510 | 2020-12-29 |
| 399 | 2020-12-30 | 4,284,000 | -3,000 | 0.35 | 1,224,250,000 | 10,710,000 | 2.500 | 2020-12-28 |
| 400 | 2020-12-29 | 4,287,000 | 8,000 | 0.35 | 1,224,250,000 | 11,746,380 | 2.740 | 2020-12-23 |
| 401 | 2020-12-21 | 4,279,000 | -125,000 | 0.35 | 1,224,250,000 | 12,366,310 | 2.890 | 2020-12-17 |
| 402 | 2020-12-18 | 4,404,000 | 11,000 | 0.36 | 1,224,250,000 | 12,022,920 | 2.730 | 2020-12-16 |
| 403 | 2020-12-16 | 4,393,000 | -38,000 | 0.36 | 1,224,250,000 | 12,300,400 | 2.800 | 2020-12-14 |
| 404 | 2020-12-15 | 4,431,000 | 2,000 | 0.36 | 1,224,250,000 | 12,849,900 | 2.900 | 2020-12-11 |
| 405 | 2020-12-14 | 4,429,000 | 126,000 | 0.36 | 1,224,250,000 | 12,666,940 | 2.860 | 2020-12-10 |
| 406 | 2020-12-11 | 4,303,000 | 40,000 | 0.35 | 1,224,250,000 | 11,661,130 | 2.710 | 2020-12-09 |
| 407 | 2020-12-10 | 4,263,000 | 65,000 | 0.35 | 1,224,250,000 | 12,192,180 | 2.860 | 2020-12-08 |
| 408 | 2020-12-09 | 4,198,000 | -8,000 | 0.34 | 1,224,250,000 | 12,090,240 | 2.880 | 2020-12-07 |
| 409 | 2020-12-08 | 4,206,000 | -14,000 | 0.34 | 1,224,250,000 | 12,786,240 | 3.040 | 2020-12-04 |
| 410 | 2020-12-07 | 4,220,000 | 1,000 | 0.34 | 1,224,250,000 | 12,871,000 | 3.050 | 2020-12-03 |
| 411 | 2020-12-03 | 4,219,000 | -34,000 | 0.34 | 1,224,250,000 | 12,952,330 | 3.070 | 2020-12-01 |
| 412 | 2020-12-02 | 4,253,000 | 146,000 | 0.35 | 1,224,250,000 | 13,184,300 | 3.100 | 2020-11-30 |
| 413 | 2020-12-01 | 4,107,000 | 74,000 | 0.34 | 1,224,250,000 | 11,787,090 | 2.870 | 2020-11-27 |
| 414 | 2020-11-27 | 4,033,000 | -8,000 | 0.33 | 1,224,250,000 | 11,332,730 | 2.810 | 2020-11-25 |
| 415 | 2020-11-26 | 4,041,000 | 9,000 | 0.33 | 1,224,250,000 | 11,476,440 | 2.840 | 2020-11-24 |
| 416 | 2020-11-25 | 4,032,000 | -9,000 | 0.33 | 1,224,250,000 | 11,088,000 | 2.750 | 2020-11-23 |
| 417 | 2020-11-24 | 4,041,000 | 19,000 | 0.33 | 1,224,250,000 | 10,304,550 | 2.550 | 2020-11-20 |
| 418 | 2020-11-23 | 4,022,000 | -20,000 | 0.33 | 1,224,250,000 | 10,256,100 | 2.550 | 2020-11-19 |
| 419 | 2020-11-20 | 4,042,000 | 4,000 | 0.33 | 1,224,250,000 | 10,105,000 | 2.500 | 2020-11-18 |
| 420 | 2020-11-19 | 4,038,000 | 12,000 | 0.33 | 1,224,250,000 | 10,216,140 | 2.530 | 2020-11-17 |
| 421 | 2020-11-18 | 4,026,000 | 2,000 | 0.33 | 1,224,250,000 | 9,863,700 | 2.450 | 2020-11-16 |
| 422 | 2020-11-17 | 4,024,000 | 7,000 | 0.33 | 1,224,250,000 | 9,858,800 | 2.450 | 2020-11-13 |
| 423 | 2020-11-16 | 4,017,000 | 27,000 | 0.33 | 1,224,250,000 | 10,002,330 | 2.490 | 2020-11-12 |
| 424 | 2020-11-13 | 3,990,000 | -233,000 | 0.33 | 1,224,250,000 | 9,935,100 | 2.490 | 2020-11-11 |
| 425 | 2020-11-12 | 4,223,000 | 101,000 | 0.34 | 1,224,250,000 | 10,473,040 | 2.480 | 2020-11-10 |
| 426 | 2020-11-11 | 4,122,000 | 72,000 | 0.34 | 1,224,250,000 | 9,769,140 | 2.370 | 2020-11-09 |
| 427 | 2020-11-10 | 4,050,000 | 22,000 | 0.33 | 1,224,250,000 | 9,760,500 | 2.410 | 2020-11-06 |
| 428 | 2020-11-09 | 4,028,000 | 51,000 | 0.33 | 1,224,250,000 | 9,989,440 | 2.480 | 2020-11-05 |
| 429 | 2020-11-06 | 3,977,000 | 31,000 | 0.32 | 1,224,250,000 | 9,862,960 | 2.480 | 2020-11-04 |
| 430 | 2020-11-05 | 3,946,000 | 10,000 | 0.32 | 1,224,250,000 | 9,194,180 | 2.330 | 2020-11-03 |
| 431 | 2020-11-02 | 3,936,000 | 20,000 | 0.32 | 1,224,250,000 | 9,288,960 | 2.360 | 2020-10-29 |
| 432 | 2020-10-30 | 3,916,000 | 17,000 | 0.32 | 1,224,250,000 | 9,711,680 | 2.480 | 2020-10-28 |
| 433 | 2020-10-29 | 3,899,000 | -24,000 | 0.32 | 1,224,250,000 | 9,708,510 | 2.490 | 2020-10-27 |
| 434 | 2020-10-28 | 3,923,000 | 64,000 | 0.32 | 1,224,250,000 | 9,415,200 | 2.400 | 2020-10-23 |
| 435 | 2020-10-22 | 3,859,000 | 46,000 | 0.32 | 1,224,250,000 | 9,377,370 | 2.430 | 2020-10-20 |
| 436 | 2020-10-20 | 3,813,000 | -32,000 | 0.31 | 1,224,250,000 | 9,494,370 | 2.490 | 2020-10-16 |
| 437 | 2020-10-19 | 3,845,000 | 25,000 | 0.31 | 1,224,250,000 | 8,459,000 | 2.200 | 2020-10-15 |
| 438 | 2020-10-16 | 3,820,000 | 93,000 | 0.31 | 1,224,250,000 | 8,022,000 | 2.100 | 2020-10-14 |
| 439 | 2020-10-15 | 3,727,000 | 60,000 | 0.30 | 1,224,250,000 | 7,640,350 | 2.050 | 2020-10-12 |
| 440 | 2020-10-14 | 3,667,000 | 10,000 | 0.30 | 1,224,250,000 | 7,810,710 | 2.130 | 2020-10-09 |
| 441 | 2020-10-12 | 3,657,000 | 20,000 | 0.30 | 1,224,250,000 | 7,679,700 | 2.100 | 2020-10-08 |
| 442 | 2020-10-09 | 3,637,000 | 50,000 | 0.30 | 1,224,250,000 | 7,637,700 | 2.100 | 2020-10-07 |
| 443 | 2020-10-08 | 3,587,000 | 20,000 | 0.29 | 1,224,250,000 | 7,568,570 | 2.110 | 2020-10-06 |
| 444 | 2020-10-07 | 3,567,000 | 60,000 | 0.29 | 1,224,250,000 | 7,490,700 | 2.100 | 2020-10-05 |
| 445 | 2020-10-06 | 3,507,000 | 78,000 | 0.29 | 1,224,250,000 | 7,294,560 | 2.080 | 2020-09-30 |
| 446 | 2020-10-05 | 3,429,000 | 2,000 | 0.28 | 1,224,250,000 | 6,446,520 | 1.880 | 2020-09-29 |
| 447 | 2020-09-30 | 3,427,000 | 15,000 | 0.28 | 1,224,250,000 | 6,271,410 | 1.830 | 2020-09-28 |
| 448 | 2020-09-29 | 3,412,000 | 25,000 | 0.28 | 1,224,250,000 | 6,175,720 | 1.810 | 2020-09-25 |
| 449 | 2020-09-28 | 3,387,000 | 30,000 | 0.28 | 1,224,250,000 | 6,367,560 | 1.880 | 2020-09-24 |
| 450 | 2020-09-24 | 3,357,000 | 80,000 | 0.27 | 1,224,250,000 | 6,344,730 | 1.890 | 2020-09-22 |
| 451 | 2020-09-23 | 3,277,000 | -61,000 | 0.27 | 1,224,250,000 | 6,390,150 | 1.950 | 2020-09-21 |
| 452 | 2020-09-22 | 3,338,000 | 20,000 | 0.27 | 1,224,250,000 | 6,976,420 | 2.090 | 2020-09-18 |
| 453 | 2020-09-16 | 3,318,000 | 10,000 | 0.27 | 1,224,250,000 | 7,299,600 | 2.200 | 2020-09-14 |
| 454 | 2020-09-14 | 3,308,000 | 6,000 | 0.27 | 1,224,250,000 | 7,244,520 | 2.190 | 2020-09-10 |
| 455 | 2020-09-08 | 3,302,000 | -9,000 | 0.27 | 1,224,250,000 | 7,033,260 | 2.130 | 2020-09-04 |
| 456 | 2020-09-04 | 3,311,000 | 8,000 | 0.27 | 1,224,250,000 | 7,019,320 | 2.120 | 2020-09-02 |
| 457 | 2020-09-02 | 3,303,000 | 68,000 | 0.27 | 1,224,250,000 | 7,233,570 | 2.190 | 2020-08-31 |
| 458 | 2020-08-31 | 3,235,000 | 8,000 | 0.26 | 1,224,250,000 | 7,117,000 | 2.200 | 2020-08-27 |
| 459 | 2020-08-27 | 3,227,000 | 10,000 | 0.26 | 1,224,250,000 | 7,034,860 | 2.180 | 2020-08-25 |
| 460 | 2020-08-24 | 3,217,000 | 8,000 | 0.26 | 1,224,250,000 | 6,980,890 | 2.170 | 2020-08-20 |
| 461 | 2020-08-17 | 3,209,000 | -76,000 | 0.26 | 1,224,250,000 | 7,059,800 | 2.200 | 2020-08-13 |
| 462 | 2020-08-12 | 3,285,000 | 23,000 | 0.27 | 1,224,250,000 | 7,259,850 | 2.210 | 2020-08-10 |
| 463 | 2020-08-11 | 3,262,000 | 14,000 | 0.27 | 1,224,250,000 | 7,013,300 | 2.150 | 2020-08-07 |
| 464 | 2020-08-05 | 3,248,000 | -12,000 | 0.27 | 1,224,250,000 | 7,015,680 | 2.160 | 2020-08-03 |
| 465 | 2020-08-04 | 3,260,000 | 58,000 | 0.27 | 1,224,250,000 | 7,269,800 | 2.230 | 2020-07-31 |
| 466 | 2020-08-03 | 3,202,000 | 102,000 | 0.26 | 1,224,250,000 | 6,852,280 | 2.140 | 2020-07-30 |
| 467 | 2020-07-31 | 3,100,000 | 3,000 | 0.25 | 1,224,250,000 | 6,634,000 | 2.140 | 2020-07-29 |
| 468 | 2020-07-27 | 3,097,000 | -98,000 | 0.25 | 1,224,250,000 | 6,813,400 | 2.200 | 2020-07-23 |
| 469 | 2020-07-24 | 3,195,000 | 6,000 | 0.26 | 1,224,250,000 | 7,060,950 | 2.210 | 2020-07-22 |
| 470 | 2020-07-23 | 3,189,000 | 97,000 | 0.26 | 1,224,250,000 | 7,015,800 | 2.200 | 2020-07-21 |
| 471 | 2020-07-22 | 3,092,000 | 18,000 | 0.25 | 1,224,250,000 | 6,895,160 | 2.230 | 2020-07-20 |
| 472 | 2020-07-21 | 3,074,000 | 30,000 | 0.25 | 1,224,250,000 | 6,824,280 | 2.220 | 2020-07-17 |
| 473 | 2020-07-20 | 3,044,000 | 20,000 | 0.25 | 1,224,250,000 | 6,757,680 | 2.220 | 2020-07-16 |
| 474 | 2020-07-16 | 3,024,000 | 25,000 | 0.25 | 1,224,250,000 | 7,045,920 | 2.330 | 2020-07-14 |
| 475 | 2020-07-15 | 2,999,000 | 20,000 | 0.24 | 1,224,250,000 | 7,797,400 | 2.600 | 2020-07-13 |
| 476 | 2020-07-14 | 2,979,000 | 24,000 | 0.24 | 1,224,250,000 | 7,566,660 | 2.540 | 2020-07-10 |
| 477 | 2020-07-13 | 2,955,000 | 35,000 | 0.24 | 1,224,250,000 | 8,096,700 | 2.740 | 2020-07-09 |
| 478 | 2020-07-10 | 2,920,000 | 22,000 | 0.24 | 1,224,250,000 | 6,949,600 | 2.380 | 2020-07-08 |
| 479 | 2020-07-08 | 2,898,000 | 12,000 | 0.24 | 1,224,250,000 | 6,375,600 | 2.200 | 2020-07-06 |
| 480 | 2020-07-06 | 2,886,000 | -8,000 | 0.24 | 1,224,250,000 | 6,262,620 | 2.170 | 2020-07-02 |
| 481 | 2020-07-03 | 2,894,000 | 46,000 | 0.24 | 1,224,250,000 | 6,395,740 | 2.210 | 2020-06-30 |
| 482 | 2020-06-29 | 2,848,000 | 10,000 | 0.23 | 1,224,250,000 | 5,980,800 | 2.100 | 2020-06-24 |
| 483 | 2020-06-23 | 2,838,000 | 10,000 | 0.23 | 1,224,250,000 | 6,016,560 | 2.120 | 2020-06-19 |
| 484 | 2020-06-17 | 2,828,000 | 11,000 | 0.23 | 1,224,250,000 | 6,363,000 | 2.250 | 2020-06-15 |
| 485 | 2020-06-16 | 2,817,000 | 1,000 | 0.23 | 1,224,250,000 | 6,563,610 | 2.330 | 2020-06-12 |
| 486 | 2020-06-15 | 2,816,000 | -4,000 | 0.23 | 1,224,250,000 | 6,336,000 | 2.250 | 2020-06-11 |
| 487 | 2020-06-12 | 2,820,000 | 71,000 | 0.23 | 1,224,250,000 | 6,345,000 | 2.250 | 2020-06-10 |
| 488 | 2020-06-10 | 2,749,000 | 40,000 | 0.22 | 1,224,250,000 | 6,597,600 | 2.400 | 2020-06-08 |
| 489 | 2020-06-08 | 2,709,000 | 8,000 | 0.22 | 1,224,250,000 | 6,637,050 | 2.450 | 2020-06-04 |
| 490 | 2020-06-05 | 2,701,000 | 11,000 | 0.22 | 1,224,250,000 | 6,617,450 | 2.450 | 2020-06-03 |
| 491 | 2020-06-04 | 2,690,000 | 17,000 | 0.22 | 1,224,250,000 | 6,482,900 | 2.410 | 2020-06-02 |
| 492 | 2020-06-03 | 2,673,000 | 12,000 | 0.22 | 1,224,250,000 | 6,575,580 | 2.460 | 2020-06-01 |
| 493 | 2020-06-02 | 2,661,000 | 14,000 | 0.22 | 1,224,250,000 | 6,492,840 | 2.440 | 2020-05-29 |
| 494 | 2020-06-01 | 2,647,000 | 4,000 | 0.22 | 1,224,250,000 | 7,305,720 | 2.760 | 2020-05-28 |
| 495 | 2020-05-29 | 2,643,000 | 10,000 | 0.22 | 1,224,250,000 | 7,426,830 | 2.810 | 2020-05-27 |
| 496 | 2020-05-28 | 2,633,000 | 3,000 | 0.22 | 1,224,250,000 | 7,793,680 | 2.960 | 2020-05-26 |
| 497 | 2020-05-27 | 2,630,000 | 5,671 | 0.21 | 1,224,250,000 | 7,890,000 | 3.000 | 2020-05-25 |
| 498 | 2020-05-26 | 2,624,329 | 15,000 | 0.21 | 1,224,250,000 | 7,899,230 | 3.010 | 2020-05-22 |
| 499 | 2020-05-25 | 2,609,329 | 1,000 | 0.21 | 1,224,250,000 | 8,088,920 | 3.100 | 2020-05-21 |
| 500 | 2020-05-21 | 2,608,329 | 40,000 | 0.21 | 1,224,250,000 | 8,111,903 | 3.110 | 2020-05-19 |
| 501 | 2020-05-20 | 2,568,329 | 40,000 | 0.21 | 1,224,250,000 | 7,936,137 | 3.090 | 2020-05-18 |
| 502 | 2020-05-07 | 2,528,329 | -75,000 | 0.21 | 1,224,250,000 | 8,798,585 | 3.480 | 2020-05-05 |
| 503 | 2020-05-06 | 2,603,329 | -8,671 | 0.21 | 1,224,250,000 | 9,398,018 | 3.610 | 2020-05-04 |
| 504 | 2020-05-05 | 2,612,000 | 10,000 | 0.21 | 1,224,250,000 | 9,559,920 | 3.660 | 2020-04-29 |
| 505 | 2020-04-24 | 2,602,000 | -4,000 | 0.21 | 1,224,250,000 | 8,820,780 | 3.390 | 2020-04-22 |
| 506 | 2020-04-21 | 2,606,000 | 10,000 | 0.21 | 1,224,250,000 | 8,808,280 | 3.380 | 2020-04-17 |
| 507 | 2020-04-08 | 2,596,000 | 8,000 | 0.21 | 1,224,250,000 | 9,086,000 | 3.500 | 2020-04-06 |
| 508 | 2020-04-01 | 2,588,000 | -8,000 | 0.21 | 1,224,250,000 | 8,669,800 | 3.350 | 2020-03-30 |
| 509 | 2020-03-31 | 2,596,000 | 7,000 | 0.21 | 1,224,250,000 | 8,696,600 | 3.350 | 2020-03-27 |
| 510 | 2020-03-30 | 2,589,000 | -3,000 | 0.21 | 1,224,250,000 | 8,543,700 | 3.300 | 2020-03-26 |
| 511 | 2020-03-27 | 2,592,000 | -2,000 | 0.21 | 1,224,250,000 | 8,657,280 | 3.340 | 2020-03-25 |
| 512 | 2020-03-26 | 2,594,000 | 1,000 | 0.21 | 1,224,250,000 | 7,937,640 | 3.060 | 2020-03-24 |
| 513 | 2020-03-25 | 2,593,000 | 1,000 | 0.21 | 1,224,250,000 | 7,727,140 | 2.980 | 2020-03-23 |
| 514 | 2020-03-24 | 2,592,000 | 10,000 | 0.21 | 1,224,250,000 | 8,449,920 | 3.260 | 2020-03-20 |
| 515 | 2020-03-23 | 2,582,000 | 26,000 | 0.21 | 1,224,250,000 | 8,236,580 | 3.190 | 2020-03-19 |
| 516 | 2020-03-18 | 2,556,000 | 2,000 | 0.21 | 1,224,250,000 | 9,585,000 | 3.750 | 2020-03-16 |
| 517 | 2020-03-17 | 2,554,000 | -2,000 | 0.21 | 1,224,250,000 | 10,216,000 | 4.000 | 2020-03-13 |
| 518 | 2020-03-12 | 2,556,000 | 10,000 | 0.21 | 1,224,250,000 | 11,016,360 | 4.310 | 2020-03-10 |
| 519 | 2020-03-11 | 2,546,000 | -20,000 | 0.21 | 1,224,250,000 | 11,151,480 | 4.380 | 2020-03-09 |
| 520 | 2020-03-10 | 2,566,000 | -29,000 | 0.21 | 1,224,250,000 | 11,495,680 | 4.480 | 2020-03-06 |
| 521 | 2020-03-09 | 2,595,000 | -10,000 | 0.21 | 1,224,250,000 | 11,210,400 | 4.320 | 2020-03-05 |
| 522 | 2020-03-06 | 2,605,000 | -5,000 | 0.21 | 1,224,250,000 | 10,967,050 | 4.210 | 2020-03-04 |
| 523 | 2020-03-05 | 2,610,000 | 10,000 | 0.21 | 1,224,250,000 | 11,301,300 | 4.330 | 2020-03-03 |
| 524 | 2020-03-04 | 2,600,000 | 30,000 | 0.21 | 1,224,250,000 | 11,076,000 | 4.260 | 2020-03-02 |
| 525 | 2020-03-03 | 2,570,000 | -6,000 | 0.21 | 1,224,250,000 | 11,179,500 | 4.350 | 2020-02-28 |
| 526 | 2020-02-19 | 2,576,000 | -16,000 | 0.21 | 1,224,250,000 | 11,385,920 | 4.420 | 2020-02-17 |
| 527 | 2020-02-18 | 2,592,000 | 23,000 | 0.21 | 1,224,250,000 | 11,560,320 | 4.460 | 2020-02-14 |
| 528 | 2020-02-17 | 2,569,000 | -3,000 | 0.21 | 1,224,250,000 | 11,509,120 | 4.480 | 2020-02-13 |
| 529 | 2020-02-13 | 2,572,000 | 28,000 | 0.21 | 1,224,250,000 | 11,342,520 | 4.410 | 2020-02-11 |
| 530 | 2020-02-12 | 2,544,000 | 9,000 | 0.21 | 1,224,250,000 | 11,448,000 | 4.500 | 2020-02-10 |
| 531 | 2020-02-11 | 2,535,000 | -26,000 | 0.21 | 1,224,250,000 | 11,635,650 | 4.590 | 2020-02-07 |
| 532 | 2020-02-10 | 2,561,000 | -7,000 | 0.21 | 1,224,250,000 | 11,806,210 | 4.610 | 2020-02-06 |
| 533 | 2020-02-07 | 2,568,000 | 2,000 | 0.21 | 1,224,250,000 | 11,787,120 | 4.590 | 2020-02-05 |
| 534 | 2020-02-06 | 2,566,000 | -1,000 | 0.21 | 1,224,250,000 | 11,931,900 | 4.650 | 2020-02-04 |
| 535 | 2020-02-03 | 2,567,000 | 4,000 | 0.21 | 1,224,250,000 | 11,808,200 | 4.600 | 2020-01-30 |
| 536 | 2020-01-31 | 2,563,000 | 14,000 | 0.21 | 1,224,250,000 | 12,071,730 | 4.710 | 2020-01-29 |
| 537 | 2020-01-30 | 2,549,000 | -12,000 | 0.21 | 1,224,250,000 | 12,311,670 | 4.830 | 2020-01-23 |
| 538 | 2020-01-21 | 2,561,000 | -3,000 | 0.21 | 1,224,250,000 | 12,420,850 | 4.850 | 2020-01-17 |
| 539 | 2020-01-20 | 2,564,000 | 6,000 | 0.21 | 1,224,250,000 | 12,409,760 | 4.840 | 2020-01-16 |
| 540 | 2020-01-17 | 2,558,000 | -8,000 | 0.21 | 1,224,250,000 | 12,406,300 | 4.850 | 2020-01-15 |
| 541 | 2020-01-16 | 2,566,000 | -4,000 | 0.21 | 1,224,250,000 | 12,060,200 | 4.700 | 2020-01-14 |
| 542 | 2020-01-14 | 2,570,000 | -1,000 | 0.21 | 1,224,250,000 | 12,181,800 | 4.740 | 2020-01-10 |
| 543 | 2020-01-13 | 2,571,000 | 90,000 | 0.21 | 1,224,250,000 | 11,698,050 | 4.550 | 2020-01-09 |
| 544 | 2020-01-10 | 2,481,000 | 66,000 | 0.20 | 1,224,250,000 | 11,710,320 | 4.720 | 2020-01-08 |
| 545 | 2020-01-07 | 2,415,000 | 2,000 | 0.20 | 1,224,250,000 | 11,761,050 | 4.870 | 2020-01-03 |
| 546 | 2020-01-03 | 2,413,000 | 46,000 | 0.20 | 1,224,250,000 | 11,968,480 | 4.960 | 2019-12-30 |
| 547 | 2019-12-30 | 2,367,000 | -34,000 | 0.19 | 1,224,250,000 | 11,740,320 | 4.960 | 2019-12-23 |
| 548 | 2019-12-27 | 2,401,000 | 122,000 | 0.20 | 1,224,250,000 | 10,492,370 | 4.370 | 2019-12-20 |
| 549 | 2019-12-19 | 2,279,000 | 469,000 | 0.19 | 1,224,250,000 | 9,229,950 | 4.050 | 2019-12-17 |
| 550 | 2019-12-18 | 1,810,000 | 236,000 | 0.15 | 1,224,250,000 | 7,421,000 | 4.100 | 2019-12-16 |
| 551 | 2019-12-17 | 1,574,000 | 4,000 | 0.13 | 1,224,250,000 | 7,429,280 | 4.720 | 2019-12-13 |
| 552 | 2019-12-16 | 1,570,000 | -4,000 | 0.13 | 1,224,250,000 | 7,394,700 | 4.710 | 2019-12-12 |
| 553 | 2019-12-13 | 1,574,000 | 51,000 | 0.13 | 1,224,250,000 | 7,145,960 | 4.540 | 2019-12-11 |
| 554 | 2019-12-12 | 1,523,000 | 73,000 | 0.12 | 1,224,250,000 | 6,899,190 | 4.530 | 2019-12-10 |
| 555 | 2019-12-10 | 1,450,000 | 6,000 | 0.12 | 1,224,250,000 | 6,858,500 | 4.730 | 2019-12-06 |
| 556 | 2019-12-09 | 1,444,000 | 13,000 | 0.12 | 1,224,250,000 | 6,786,800 | 4.700 | 2019-12-05 |
| 557 | 2019-12-06 | 1,431,000 | 100,000 | 0.12 | 1,224,250,000 | 6,682,770 | 4.670 | 2019-12-04 |
| 558 | 2019-12-05 | 1,331,000 | 29,000 | 0.11 | 1,224,250,000 | 6,388,800 | 4.800 | 2019-12-03 |
| 559 | 2019-12-04 | 1,302,000 | 5,000 | 0.11 | 1,224,250,000 | 6,470,940 | 4.970 | 2019-12-02 |
| 560 | 2019-12-03 | 1,297,000 | 12,000 | 0.11 | 1,224,250,000 | 6,549,850 | 5.050 | 2019-11-29 |
| 561 | 2019-11-29 | 1,285,000 | 72,000 | 0.10 | 1,224,250,000 | 6,360,750 | 4.950 | 2019-11-27 |
| 562 | 2019-11-28 | 1,213,000 | -50,000 | 0.10 | 1,224,250,000 | 5,943,700 | 4.900 | 2019-11-26 |
| 563 | 2019-11-26 | 1,263,000 | -17,000 | 0.10 | 1,224,250,000 | 5,898,210 | 4.670 | 2019-11-22 |
| 564 | 2019-11-22 | 1,280,000 | 4,000 | 0.10 | 1,224,250,000 | 6,092,800 | 4.760 | 2019-11-20 |
| 565 | 2019-11-19 | 1,276,000 | -20,000 | 0.10 | 1,224,250,000 | 6,073,760 | 4.760 | 2019-11-15 |
| 566 | 2019-11-15 | 1,296,000 | -8,000 | 0.11 | 1,224,250,000 | 6,363,360 | 4.910 | 2019-11-13 |
| 567 | 2019-11-12 | 1,304,000 | -4,000 | 0.11 | 1,224,250,000 | 6,467,840 | 4.960 | 2019-11-08 |
| 568 | 2019-11-11 | 1,308,000 | -12,000 | 0.11 | 1,224,250,000 | 6,670,800 | 5.100 | 2019-11-07 |
| 569 | 2019-11-08 | 1,320,000 | -5,000 | 0.11 | 1,224,250,000 | 6,547,200 | 4.960 | 2019-11-06 |
| 570 | 2019-11-06 | 1,325,000 | -3,000 | 0.11 | 1,224,250,000 | 6,810,500 | 5.140 | 2019-11-04 |
| 571 | 2019-11-05 | 1,328,000 | -14,000 | 0.11 | 1,224,250,000 | 6,746,240 | 5.080 | 2019-11-01 |
| 572 | 2019-11-04 | 1,342,000 | 9,000 | 0.11 | 1,224,250,000 | 6,884,460 | 5.130 | 2019-10-31 |
| 573 | 2019-11-01 | 1,333,000 | -4,000 | 0.11 | 1,224,250,000 | 6,665,000 | 5.000 | 2019-10-30 |
| 574 | 2019-10-31 | 1,337,000 | 9,000 | 0.11 | 1,224,250,000 | 6,564,670 | 4.910 | 2019-10-29 |
| 575 | 2019-10-30 | 1,328,000 | -157,000 | 0.11 | 1,224,250,000 | 6,746,240 | 5.080 | 2019-10-28 |
| 576 | 2019-10-29 | 1,485,000 | -21,000 | 0.12 | 1,224,250,000 | 7,825,950 | 5.270 | 2019-10-25 |
| 577 | 2019-10-28 | 1,506,000 | -50,000 | 0.12 | 1,224,250,000 | 7,936,620 | 5.270 | 2019-10-24 |
| 578 | 2019-10-25 | 1,556,000 | -62,000 | 0.13 | 1,224,250,000 | 8,106,760 | 5.210 | 2019-10-23 |
| 579 | 2019-10-24 | 1,618,000 | 2,000 | 0.13 | 1,224,250,000 | 8,251,800 | 5.100 | 2019-10-22 |
| 580 | 2019-10-23 | 1,616,000 | 3,000 | 0.13 | 1,224,250,000 | 8,241,600 | 5.100 | 2019-10-21 |
| 581 | 2019-10-22 | 1,613,000 | -13,000 | 0.13 | 1,224,250,000 | 8,290,820 | 5.140 | 2019-10-18 |
| 582 | 2019-10-18 | 1,626,000 | -2,000 | 0.13 | 1,224,250,000 | 8,146,260 | 5.010 | 2019-10-16 |
| 583 | 2019-10-17 | 1,628,000 | -59,000 | 0.13 | 1,224,250,000 | 8,319,080 | 5.110 | 2019-10-15 |
| 584 | 2019-10-16 | 1,687,000 | -4,000 | 0.14 | 1,224,250,000 | 8,553,090 | 5.070 | 2019-10-14 |
| 585 | 2019-10-14 | 1,691,000 | -1,000 | 0.14 | 1,224,250,000 | 8,387,360 | 4.960 | 2019-10-10 |
| 586 | 2019-10-11 | 1,692,000 | -8,000 | 0.14 | 1,224,250,000 | 8,713,800 | 5.150 | 2019-10-09 |
| 587 | 2019-10-10 | 1,700,000 | 25,000 | 0.14 | 1,224,250,000 | 8,415,000 | 4.950 | 2019-10-08 |
| 588 | 2019-10-09 | 1,675,000 | 2,000 | 0.14 | 1,224,250,000 | 8,576,000 | 5.120 | 2019-10-04 |
| 589 | 2019-10-08 | 1,673,000 | 11,000 | 0.14 | 1,224,250,000 | 8,632,680 | 5.160 | 2019-10-03 |
| 590 | 2019-10-03 | 1,662,000 | 29,000 | 0.14 | 1,224,250,000 | 9,091,140 | 5.470 | 2019-09-30 |
| 591 | 2019-09-27 | 1,633,000 | 2,000 | 0.13 | 1,224,250,000 | 8,393,620 | 5.140 | 2019-09-25 |
| 592 | 2019-09-25 | 1,631,000 | 1,000 | 0.13 | 1,224,250,000 | 8,383,340 | 5.140 | 2019-09-23 |
| 593 | 2019-09-24 | 1,630,000 | -4,000 | 0.13 | 1,224,250,000 | 8,459,700 | 5.190 | 2019-09-20 |
| 594 | 2019-09-23 | 1,634,000 | 4,000 | 0.13 | 1,224,250,000 | 8,333,400 | 5.100 | 2019-09-19 |
| 595 | 2019-09-20 | 1,630,000 | -4,000 | 0.13 | 1,224,250,000 | 8,687,900 | 5.330 | 2019-09-18 |
| 596 | 2019-09-19 | 1,634,000 | -4,000 | 0.13 | 1,224,250,000 | 8,611,180 | 5.270 | 2019-09-17 |
| 597 | 2019-09-18 | 1,638,000 | 47,000 | 0.13 | 1,224,250,000 | 8,517,600 | 5.200 | 2019-09-16 |
| 598 | 2019-09-03 | 1,591,000 | 32,000 | 0.13 | 1,224,250,000 | 7,970,910 | 5.010 | 2019-08-30 |
| 599 | 2019-09-02 | 1,559,000 | 11,000 | 0.13 | 1,224,250,000 | 7,529,970 | 4.830 | 2019-08-29 |
| 600 | 2019-08-28 | 1,548,000 | 15,000 | 0.13 | 1,224,250,000 | 7,647,120 | 4.940 | 2019-08-26 |
| 601 | 2019-08-26 | 1,533,000 | 25,000 | 0.13 | 1,224,250,000 | 7,496,370 | 4.890 | 2019-08-22 |
| 602 | 2019-08-22 | 1,508,000 | 10,000 | 0.12 | 1,224,250,000 | 7,585,240 | 5.030 | 2019-08-20 |
| 603 | 2019-08-20 | 1,498,000 | 5,000 | 0.12 | 1,224,250,000 | 7,490,000 | 5.000 | 2019-08-16 |
| 604 | 2019-08-19 | 1,493,000 | 45,000 | 0.12 | 1,224,250,000 | 7,300,770 | 4.890 | 2019-08-15 |
| 605 | 2019-08-15 | 1,448,000 | 4,000 | 0.12 | 1,224,250,000 | 7,602,000 | 5.250 | 2019-08-13 |
| 606 | 2019-08-14 | 1,444,000 | 11,000 | 0.12 | 1,224,250,000 | 7,754,280 | 5.370 | 2019-08-12 |
| 607 | 2019-08-13 | 1,433,000 | 19,000 | 0.12 | 1,224,250,000 | 7,967,480 | 5.560 | 2019-08-09 |
| 608 | 2019-08-02 | 1,414,000 | 1,000 | 0.12 | 1,224,250,000 | 8,271,900 | 5.850 | 2019-07-31 |
| 609 | 2019-07-24 | 1,413,000 | -5,000 | 0.12 | 1,224,250,000 | 8,492,130 | 6.010 | 2019-07-22 |
| 610 | 2019-07-10 | 1,418,000 | 2,000 | 0.12 | 1,224,250,000 | 8,366,200 | 5.900 | 2019-07-08 |
| 611 | 2019-07-04 | 1,416,000 | 3,000 | 0.12 | 1,224,250,000 | 8,665,920 | 6.120 | 2019-07-02 |
| 612 | 2019-07-03 | 1,413,000 | 34,000 | 0.12 | 1,224,250,000 | 8,746,470 | 6.190 | 2019-06-28 |
| 613 | 2019-07-02 | 1,379,000 | -16,000 | 0.11 | 1,224,250,000 | 8,301,580 | 6.020 | 2019-06-27 |
| 614 | 2019-06-28 | 1,395,000 | -18,000 | 0.11 | 1,224,250,000 | 8,397,900 | 6.020 | 2019-06-26 |
| 615 | 2019-06-27 | 1,413,000 | -22,000 | 0.12 | 1,224,250,000 | 8,689,950 | 6.150 | 2019-06-25 |
| 616 | 2019-06-25 | 1,435,000 | 60,000 | 0.12 | 1,224,250,000 | 7,992,950 | 5.570 | 2019-06-21 |
| 617 | 2019-06-24 | 1,375,000 | 78,000 | 0.11 | 1,224,250,000 | 7,576,250 | 5.510 | 2019-06-20 |
| 618 | 2019-06-21 | 1,297,000 | 23,000 | 0.11 | 1,224,250,000 | 7,379,930 | 5.690 | 2019-06-19 |
| 619 | 2019-06-20 | 1,274,000 | 105,000 | 0.10 | 1,224,250,000 | 7,083,440 | 5.560 | 2019-06-18 |
| 620 | 2019-06-19 | 1,169,000 | 40,000 | 0.10 | 1,224,250,000 | 6,955,550 | 5.950 | 2019-06-17 |
| 621 | 2019-06-04 | 1,129,000 | 50,000 | 0.09 | 1,224,250,000 | 7,462,690 | 6.610 | 2019-05-31 |
| 622 | 2019-05-30 | 1,079,000 | 10,000 | 0.09 | 1,224,250,000 | 6,981,130 | 6.470 | 2019-05-28 |
| 623 | 2019-05-29 | 1,069,000 | 10,000 | 0.09 | 1,224,250,000 | 6,884,360 | 6.440 | 2019-05-27 |
| 624 | 2019-05-24 | 1,059,000 | 17,000 | 0.09 | 1,224,250,000 | 6,862,320 | 6.480 | 2019-05-22 |
| 625 | 2019-05-23 | 1,042,000 | 2,000 | 0.09 | 1,224,250,000 | 6,804,260 | 6.530 | 2019-05-21 |
| 626 | 2019-05-22 | 1,040,000 | 13,000 | 0.08 | 1,224,250,000 | 6,812,000 | 6.550 | 2019-05-20 |
| 627 | 2019-05-21 | 1,027,000 | -105,000 | 0.08 | 1,224,250,000 | 6,767,930 | 6.590 | 2019-05-17 |
| 628 | 2019-05-20 | 1,132,000 | 5,000 | 0.09 | 1,224,250,000 | 7,358,000 | 6.500 | 2019-05-16 |
| 629 | 2019-05-16 | 1,127,000 | -10,000 | 0.09 | 1,224,250,000 | 7,325,500 | 6.500 | 2019-05-14 |
| 630 | 2019-05-15 | 1,137,000 | 12,000 | 0.09 | 1,224,250,000 | 7,254,060 | 6.380 | 2019-05-10 |
| 631 | 2019-05-14 | 1,125,000 | 4,000 | 0.09 | 1,224,250,000 | 7,042,500 | 6.260 | 2019-05-09 |
| 632 | 2019-05-08 | 1,121,000 | -1,000 | 0.09 | 1,224,250,000 | 6,972,620 | 6.220 | 2019-05-06 |
| 633 | 2019-05-06 | 1,122,000 | 1,000 | 0.09 | 1,224,250,000 | 6,911,520 | 6.160 | 2019-05-02 |
| 634 | 2019-05-03 | 1,121,000 | 49,000 | 0.09 | 1,224,250,000 | 7,084,720 | 6.320 | 2019-04-30 |
| 635 | 2019-05-02 | 1,072,000 | 2,000 | 0.09 | 1,224,250,000 | 6,646,400 | 6.200 | 2019-04-29 |
| 636 | 2019-04-30 | 1,070,000 | -4,000 | 0.09 | 1,224,250,000 | 6,527,000 | 6.100 | 2019-04-26 |
| 637 | 2019-04-23 | 1,074,000 | -100,000 | 0.09 | 1,224,250,000 | 6,551,400 | 6.100 | 2019-04-17 |
| 638 | 2019-04-18 | 1,174,000 | -13,000 | 0.10 | 1,224,250,000 | 7,161,400 | 6.100 | 2019-04-16 |
| 639 | 2019-04-08 | 1,187,000 | -8,000 | 0.10 | 1,224,250,000 | 6,860,860 | 5.780 | 2019-04-03 |
| 640 | 2019-04-02 | 1,195,000 | 54,000 | 0.10 | 1,224,250,000 | 6,644,200 | 5.560 | 2019-03-29 |
| 641 | 2019-03-27 | 1,141,000 | -4,000 | 0.09 | 1,224,250,000 | 6,401,010 | 5.610 | 2019-03-25 |
| 642 | 2019-03-26 | 1,145,000 | 17,000 | 0.09 | 1,224,250,000 | 6,423,450 | 5.610 | 2019-03-22 |
| 643 | 2019-03-25 | 1,128,000 | 7,000 | 0.09 | 1,224,250,000 | 6,316,800 | 5.600 | 2019-03-21 |
| 644 | 2019-03-20 | 1,121,000 | 30,000 | 0.09 | 1,224,250,000 | 6,165,500 | 5.500 | 2019-03-18 |
| 645 | 2019-03-19 | 1,091,000 | 52,000 | 0.09 | 1,224,250,000 | 5,989,590 | 5.490 | 2019-03-15 |
| 646 | 2019-03-18 | 1,039,000 | 8,000 | 0.08 | 1,224,250,000 | 5,922,300 | 5.700 | 2019-03-14 |
| 647 | 2019-03-15 | 1,031,000 | 5,000 | 0.08 | 1,224,250,000 | 5,804,530 | 5.630 | 2019-03-13 |
| 648 | 2019-03-14 | 1,026,000 | -18,000 | 0.08 | 1,224,250,000 | 5,950,800 | 5.800 | 2019-03-12 |
| 649 | 2019-03-11 | 1,044,000 | -20,000 | 0.09 | 1,224,250,000 | 6,890,400 | 6.600 | 2019-03-07 |
| 650 | 2019-03-08 | 1,064,000 | 3,000 | 0.09 | 1,224,250,000 | 6,926,640 | 6.510 | 2019-03-06 |
| 651 | 2019-03-05 | 1,061,000 | -10,000 | 0.09 | 1,224,250,000 | 6,981,380 | 6.580 | 2019-03-01 |
| 652 | 2019-03-04 | 1,071,000 | -51,000 | 0.09 | 1,224,250,000 | 7,015,050 | 6.550 | 2019-02-28 |
| 653 | 2019-03-01 | 1,122,000 | -39,000 | 0.09 | 1,224,250,000 | 7,349,100 | 6.550 | 2019-02-27 |
| 654 | 2019-02-28 | 1,161,000 | -47,000 | 0.09 | 1,224,250,000 | 7,546,500 | 6.500 | 2019-02-26 |
| 655 | 2019-02-27 | 1,208,000 | -3,000 | 0.10 | 1,224,250,000 | 7,779,520 | 6.440 | 2019-02-25 |
| 656 | 2019-02-26 | 1,211,000 | -36,000 | 0.10 | 1,224,250,000 | 7,883,610 | 6.510 | 2019-02-22 |
| 657 | 2019-02-15 | 1,247,000 | -4,000 | 0.10 | 1,224,250,000 | 8,030,680 | 6.440 | 2019-02-13 |
| 658 | 2019-02-14 | 1,251,000 | 4,000 | 0.10 | 1,224,250,000 | 8,056,440 | 6.440 | 2019-02-12 |
| 659 | 2019-02-11 | 1,247,000 | 10,000 | 0.10 | 1,224,250,000 | 8,105,500 | 6.500 | 2019-02-01 |
| 660 | 2019-02-08 | 1,237,000 | -24,000 | 0.10 | 1,224,250,000 | 8,040,500 | 6.500 | 2019-01-31 |
| 661 | 2019-02-01 | 1,261,000 | -50,000 | 0.10 | 1,224,250,000 | 8,183,890 | 6.490 | 2019-01-30 |
| 662 | 2019-01-31 | 1,311,000 | -96,000 | 0.11 | 1,224,250,000 | 8,495,280 | 6.480 | 2019-01-29 |
| 663 | 2019-01-30 | 1,407,000 | -50,000 | 0.11 | 1,224,250,000 | 9,075,150 | 6.450 | 2019-01-28 |
| 664 | 2019-01-14 | 1,457,000 | -16,000 | 0.12 | 1,224,250,000 | 9,120,820 | 6.260 | 2019-01-10 |
| 665 | 2019-01-11 | 1,473,000 | 10,000 | 0.12 | 1,224,250,000 | 9,412,470 | 6.390 | 2019-01-09 |
| 666 | 2019-01-10 | 1,463,000 | -51,000 | 0.12 | 1,224,250,000 | 9,290,050 | 6.350 | 2019-01-08 |
| 667 | 2019-01-09 | 1,514,000 | -87,000 | 0.12 | 1,224,250,000 | 9,538,200 | 6.300 | 2019-01-07 |
| 668 | 2019-01-08 | 1,601,000 | 27,000 | 0.13 | 1,224,250,000 | 9,990,240 | 6.240 | 2019-01-04 |
| 669 | 2019-01-07 | 1,574,000 | 82,000 | 0.13 | 1,224,250,000 | 9,601,400 | 6.100 | 2019-01-03 |
| 670 | 2019-01-03 | 1,492,000 | 32,000 | 0.12 | 1,224,250,000 | 8,728,200 | 5.850 | 2018-12-28 |
| 671 | 2018-12-21 | 1,460,000 | -2,000 | 0.12 | 1,224,250,000 | 8,351,200 | 5.720 | 2018-12-19 |
| 672 | 2018-12-20 | 1,462,000 | -169,500 | 0.12 | 1,224,250,000 | 8,581,940 | 5.870 | 2018-12-18 |
| 673 | 2018-12-14 | 1,631,500 | -1,000 | 0.13 | 1,224,250,000 | 9,723,740 | 5.960 | 2018-12-12 |
| 674 | 2018-12-12 | 1,632,500 | -14,000 | 0.13 | 1,224,250,000 | 9,615,425 | 5.890 | 2018-12-10 |
| 675 | 2018-12-10 | 1,646,500 | -40,000 | 0.13 | 1,224,250,000 | 9,549,700 | 5.800 | 2018-12-06 |
| 676 | 2018-12-05 | 1,686,500 | -20,000 | 0.14 | 1,224,250,000 | 9,950,350 | 5.900 | 2018-12-03 |
| 677 | 2018-12-04 | 1,706,500 | 40,000 | 0.14 | 1,224,250,000 | 10,239,000 | 6.000 | 2018-11-30 |
| 678 | 2018-12-03 | 1,666,500 | 162,500 | 0.14 | 1,224,250,000 | 8,949,105 | 5.370 | 2018-11-29 |
| 679 | 2018-11-30 | 1,504,000 | -3,000 | 0.12 | 1,224,250,000 | 7,850,880 | 5.220 | 2018-11-28 |
| 680 | 2018-11-26 | 1,507,000 | -5,000 | 0.12 | 1,224,250,000 | 8,831,020 | 5.860 | 2018-11-22 |
| 681 | 2018-11-22 | 1,512,000 | -45,000 | 0.12 | 1,224,250,000 | 8,225,280 | 5.440 | 2018-11-20 |
| 682 | 2018-11-21 | 1,557,000 | -25,000 | 0.13 | 1,224,250,000 | 8,376,660 | 5.380 | 2018-11-19 |
| 683 | 2018-11-15 | 1,582,000 | 30,000 | 0.13 | 1,224,250,000 | 7,403,760 | 4.680 | 2018-11-13 |
| 684 | 2018-11-13 | 1,552,000 | 14,000 | 0.13 | 1,224,250,000 | 7,108,160 | 4.580 | 2018-11-09 |
| 685 | 2018-11-12 | 1,538,000 | 16,000 | 0.13 | 1,224,250,000 | 7,151,700 | 4.650 | 2018-11-08 |
| 686 | 2018-11-09 | 1,522,000 | 30,000 | 0.12 | 1,224,250,000 | 7,107,740 | 4.670 | 2018-11-07 |
| 687 | 2018-11-06 | 1,492,000 | 30,000 | 0.12 | 1,224,250,000 | 6,266,400 | 4.200 | 2018-11-02 |
| 688 | 2018-11-05 | 1,462,000 | 26,000 | 0.12 | 1,224,250,000 | 5,979,580 | 4.090 | 2018-11-01 |
| 689 | 2018-11-02 | 1,436,000 | 34,000 | 0.12 | 1,224,250,000 | 5,629,120 | 3.920 | 2018-10-31 |
| 690 | 2018-11-01 | 1,402,000 | 17,000 | 0.11 | 1,224,250,000 | 5,299,560 | 3.780 | 2018-10-30 |
| 691 | 2018-10-31 | 1,385,000 | 47,000 | 0.11 | 1,224,250,000 | 5,373,800 | 3.880 | 2018-10-29 |
| 692 | 2018-10-30 | 1,338,000 | 346,000 | 0.11 | 1,224,250,000 | 5,218,200 | 3.900 | 2018-10-26 |
| 693 | 2018-10-29 | 992,000 | 286,000 | 0.08 | 1,224,250,000 | 4,116,800 | 4.150 | 2018-10-25 |
| 694 | 2018-10-26 | 706,000 | 22,000 | 0.06 | 1,224,250,000 | 3,071,100 | 4.350 | 2018-10-24 |
| 695 | 2018-10-24 | 684,000 | 80,000 | 0.06 | 1,224,250,000 | 3,036,960 | 4.440 | 2018-10-22 |
| 696 | 2018-10-23 | 604,000 | 52,000 | 0.05 | 1,224,250,000 | 2,657,600 | 4.400 | 2018-10-19 |
| 697 | 2018-10-22 | 552,000 | 13,000 | 0.05 | 1,224,250,000 | 2,456,400 | 4.450 | 2018-10-18 |
| 698 | 2018-10-19 | 539,000 | 37,000 | 0.04 | 1,224,250,000 | 2,409,330 | 4.470 | 2018-10-16 |
| 699 | 2018-10-18 | 502,000 | 105,000 | 0.04 | 1,224,250,000 | 2,309,200 | 4.600 | 2018-10-15 |
| 700 | 2018-10-15 | 397,000 | 50,000 | 0.03 | 1,224,250,000 | 1,838,110 | 4.630 | 2018-10-11 |
| 701 | 2018-10-12 | 347,000 | 10,000 | 0.03 | 1,224,250,000 | 1,724,590 | 4.970 | 2018-10-10 |
| 702 | 2018-10-11 | 337,000 | 20,000 | 0.03 | 1,224,250,000 | 1,674,890 | 4.970 | 2018-10-09 |
| 703 | 2018-10-10 | 317,000 | 20,000 | 0.03 | 1,224,250,000 | 1,562,810 | 4.930 | 2018-10-08 |
| 704 | 2018-10-09 | 297,000 | 30,000 | 0.02 | 1,224,250,000 | 1,541,430 | 5.190 | 2018-10-05 |
| 705 | 2018-10-05 | 267,000 | 53,000 | 0.02 | 1,224,250,000 | 1,388,400 | 5.200 | 2018-10-03 |
| 706 | 2018-10-03 | 214,000 | 53,000 | 0.02 | 1,224,250,000 | 1,144,900 | 5.350 | 2018-09-28 |
| 707 | 2018-10-02 | 161,000 | 4,000 | 0.01 | 1,224,250,000 | 850,080 | 5.280 | 2018-09-27 |
| 708 | 2018-09-14 | 157,000 | -20,000 | 0.01 | 1,224,250,000 | 868,210 | 5.530 | 2018-09-12 |
| 709 | 2018-09-10 | 177,000 | -127,000 | 0.01 | 1,224,250,000 | 980,580 | 5.540 | 2018-09-06 |
| 710 | 2018-09-05 | 304,000 | -10,000 | 0.02 | 1,224,250,000 | 1,744,960 | 5.740 | 2018-09-03 |
| 711 | 2018-08-20 | 314,000 | -1,000 | 0.03 | 1,224,250,000 | 1,880,860 | 5.990 | 2018-08-16 |
| 712 | 2018-08-10 | 315,000 | 2,000 | 0.03 | 1,224,250,000 | 1,899,450 | 6.030 | 2018-08-08 |
| 713 | 2018-08-09 | 313,000 | 8,000 | 0.03 | 1,224,250,000 | 1,909,300 | 6.100 | 2018-08-07 |
| 714 | 2018-07-26 | 305,000 | -2,000 | 0.02 | 1,224,250,000 | 1,906,250 | 6.250 | 2018-07-24 |
| 715 | 2018-07-25 | 307,000 | -1,000 | 0.03 | 1,224,250,000 | 1,915,680 | 6.240 | 2018-07-23 |
| 716 | 2018-07-13 | 308,000 | -1,000 | 0.03 | 1,224,250,000 | 1,884,960 | 6.120 | 2018-07-11 |
| 717 | 2018-07-04 | 309,000 | 1,000 | 0.03 | 1,224,250,000 | 1,884,900 | 6.100 | 2018-06-29 |
| 718 | 2018-06-29 | 308,000 | 2,000 | 0.03 | 1,224,250,000 | 1,897,280 | 6.160 | 2018-06-27 |
| 719 | 2018-06-27 | 306,000 | 1,000 | 0.02 | 1,224,250,000 | 1,811,520 | 5.920 | 2018-06-25 |
| 720 | 2018-06-26 | 305,000 | 4,000 | 0.02 | 1,224,250,000 | 1,909,300 | 6.260 | 2018-06-22 |
| 721 | 2018-05-25 | 301,000 | -10,000 | 0.02 | 1,224,250,000 | 2,028,740 | 6.740 | 2018-05-23 |
| 722 | 2018-05-14 | 311,000 | -5,000 | 0.03 | 1,224,250,000 | 2,133,460 | 6.860 | 2018-05-10 |
| 723 | 2018-05-08 | 316,000 | -3,000 | 0.03 | 1,224,250,000 | 2,057,160 | 6.510 | 2018-05-04 |
| 724 | 2018-05-04 | 319,000 | -1,000 | 0.03 | 1,224,250,000 | 2,089,450 | 6.550 | 2018-05-02 |
| 725 | 2018-05-02 | 320,000 | 5,000 | 0.03 | 1,224,250,000 | 2,144,000 | 6.700 | 2018-04-27 |
| 726 | 2018-04-27 | 315,000 | -5,000 | 0.03 | 1,224,250,000 | 2,182,950 | 6.930 | 2018-04-25 |
| 727 | 2018-04-13 | 320,000 | 3,000 | 0.03 | 1,224,250,000 | 2,320,000 | 7.250 | 2018-04-11 |
| 728 | 2018-04-09 | 317,000 | -10,000 | 0.03 | 1,224,250,000 | 2,203,150 | 6.950 | 2018-04-04 |
| 729 | 2018-03-27 | 327,000 | -4,000 | 0.03 | 1,224,250,000 | 2,220,330 | 6.790 | 2018-03-23 |
| 730 | 2018-03-21 | 331,000 | 1,000 | 0.03 | 1,224,250,000 | 2,250,800 | 6.800 | 2018-03-19 |
| 731 | 2018-03-20 | 330,000 | 2,000 | 0.03 | 1,224,250,000 | 2,154,900 | 6.530 | 2018-03-16 |
| 732 | 2018-03-16 | 328,000 | -5,000 | 0.03 | 1,224,250,000 | 2,168,080 | 6.610 | 2018-03-14 |
| 733 | 2018-03-15 | 333,000 | 8,000 | 0.03 | 1,224,250,000 | 2,187,810 | 6.570 | 2018-03-13 |
| 734 | 2018-03-12 | 325,000 | -2,000 | 0.03 | 1,224,250,000 | 2,141,750 | 6.590 | 2018-03-08 |
| 735 | 2018-03-07 | 327,000 | 4,000 | 0.03 | 1,224,250,000 | 2,190,900 | 6.700 | 2018-03-05 |
| 736 | 2018-02-20 | 323,000 | 1,000 | 0.03 | 1,224,250,000 | 2,183,480 | 6.760 | 2018-02-13 |
| 737 | 2018-02-13 | 322,000 | 5,000 | 0.03 | 1,224,250,000 | 2,157,400 | 6.700 | 2018-02-09 |
| 738 | 2018-02-09 | 317,000 | 15,000 | 0.03 | 1,224,250,000 | 2,250,700 | 7.100 | 2018-02-07 |
| 739 | 2018-02-08 | 302,000 | 6,000 | 0.02 | 1,224,250,000 | 2,162,320 | 7.160 | 2018-02-06 |
| 740 | 2018-02-07 | 296,000 | -10,000 | 0.02 | 1,224,250,000 | 2,196,320 | 7.420 | 2018-02-05 |
| 741 | 2018-02-02 | 306,000 | 12,000 | 0.02 | 1,224,250,000 | 2,154,240 | 7.040 | 2018-01-31 |
| 742 | 2018-02-01 | 294,000 | 11,000 | 0.02 | 1,224,250,000 | 2,069,760 | 7.040 | 2018-01-30 |
| 743 | 2018-01-31 | 283,000 | -2,000 | 0.02 | 1,224,250,000 | 2,060,240 | 7.280 | 2018-01-29 |
| 744 | 2018-01-30 | 285,000 | 5,000 | 0.02 | 1,224,250,000 | 2,094,750 | 7.350 | 2018-01-26 |
| 745 | 2018-01-26 | 280,000 | -2,000 | 0.02 | 1,224,250,000 | 2,083,200 | 7.440 | 2018-01-24 |
| 746 | 2018-01-25 | 282,000 | 9,000 | 0.02 | 1,224,250,000 | 2,092,440 | 7.420 | 2018-01-23 |
| 747 | 2018-01-24 | 273,000 | -2,000 | 0.02 | 1,224,250,000 | 2,052,960 | 7.520 | 2018-01-22 |
| 748 | 2018-01-23 | 275,000 | 17,000 | 0.02 | 1,224,250,000 | 2,040,500 | 7.420 | 2018-01-19 |
| 749 | 2018-01-15 | 258,000 | -20,000 | 0.02 | 1,224,250,000 | 1,935,000 | 7.500 | 2018-01-11 |
| 750 | 2018-01-11 | 278,000 | -4,000 | 0.02 | 1,224,250,000 | 2,085,000 | 7.500 | 2018-01-09 |
| 751 | 2018-01-10 | 282,000 | -25,000 | 0.02 | 1,224,250,000 | 2,117,820 | 7.510 | 2018-01-08 |
| 752 | 2018-01-09 | 307,000 | -88,000 | 0.03 | 1,224,250,000 | 2,357,760 | 7.680 | 2018-01-05 |
| 753 | 2018-01-08 | 395,000 | -21,000 | 0.03 | 1,224,250,000 | 3,037,550 | 7.690 | 2018-01-04 |
| 754 | 2018-01-05 | 416,000 | -6,000 | 0.03 | 1,224,250,000 | 3,182,400 | 7.650 | 2018-01-03 |
| 755 | 2018-01-03 | 422,000 | -3,000 | 0.03 | 1,224,250,000 | 3,249,400 | 7.700 | 2017-12-29 |
| 756 | 2017-12-27 | 425,000 | -6,000 | 0.03 | 1,224,250,000 | 3,200,250 | 7.530 | 2017-12-21 |
| 757 | 2017-12-22 | 431,000 | -2,000 | 0.04 | 1,224,250,000 | 3,275,600 | 7.600 | 2017-12-20 |
| 758 | 2017-12-21 | 433,000 | -38,000 | 0.04 | 1,224,250,000 | 3,273,480 | 7.560 | 2017-12-19 |
| 759 | 2017-12-20 | 471,000 | -1,000 | 0.04 | 1,224,250,000 | 3,560,760 | 7.560 | 2017-12-18 |
| 760 | 2017-12-19 | 472,000 | -3,000 | 0.04 | 1,224,250,000 | 3,634,400 | 7.700 | 2017-12-15 |
| 761 | 2017-12-13 | 475,000 | -3,000 | 0.04 | 1,224,250,000 | 3,709,750 | 7.810 | 2017-12-11 |
| 762 | 2017-12-11 | 478,000 | -21,000 | 0.04 | 1,224,250,000 | 3,656,700 | 7.650 | 2017-12-07 |
| 763 | 2017-12-08 | 499,000 | 4,000 | 0.04 | 1,224,250,000 | 3,872,240 | 7.760 | 2017-12-06 |
| 764 | 2017-12-07 | 495,000 | 10,000 | 0.04 | 1,224,250,000 | 3,861,000 | 7.800 | 2017-12-05 |
| 765 | 2017-12-06 | 485,000 | -5,000 | 0.04 | 1,224,250,000 | 3,783,000 | 7.800 | 2017-12-04 |
| 766 | 2017-12-05 | 490,000 | 96,000 | 0.04 | 1,224,250,000 | 3,699,500 | 7.550 | 2017-12-01 |
| 767 | 2017-12-04 | 394,000 | 2,000 | 0.03 | 1,224,250,000 | 2,982,580 | 7.570 | 2017-11-30 |
| 768 | 2017-12-01 | 392,000 | 4,000 | 0.03 | 1,224,250,000 | 2,971,360 | 7.580 | 2017-11-29 |
| 769 | 2017-11-28 | 388,000 | -3,000 | 0.03 | 1,224,250,000 | 2,906,120 | 7.490 | 2017-11-24 |
| 770 | 2017-11-24 | 391,000 | -21,000 | 0.03 | 1,224,250,000 | 2,912,950 | 7.450 | 2017-11-22 |
| 771 | 2017-11-23 | 412,000 | -5,000 | 0.03 | 1,224,250,000 | 3,081,760 | 7.480 | 2017-11-21 |
| 772 | 2017-11-22 | 417,000 | -23,000 | 0.03 | 1,224,250,000 | 3,110,820 | 7.460 | 2017-11-20 |
| 773 | 2017-11-20 | 440,000 | 1,000 | 0.04 | 1,224,250,000 | 3,264,800 | 7.420 | 2017-11-16 |
| 774 | 2017-11-17 | 439,000 | -4,000 | 0.04 | 1,224,250,000 | 3,292,500 | 7.500 | 2017-11-15 |
| 775 | 2017-11-16 | 443,000 | -3,000 | 0.04 | 1,224,250,000 | 3,322,500 | 7.500 | 2017-11-14 |
| 776 | 2017-11-15 | 446,000 | 8,000 | 0.04 | 1,224,250,000 | 3,429,740 | 7.690 | 2017-11-13 |
| 777 | 2017-11-14 | 438,000 | 3,000 | 0.04 | 1,224,250,000 | 3,420,780 | 7.810 | 2017-11-10 |
| 778 | 2017-11-13 | 435,000 | 2,000 | 0.04 | 1,224,250,000 | 3,393,000 | 7.800 | 2017-11-09 |
| 779 | 2017-11-10 | 433,000 | -2,000 | 0.04 | 1,224,250,000 | 3,377,400 | 7.800 | 2017-11-08 |
| 780 | 2017-11-09 | 435,000 | 70,000 | 0.04 | 1,224,250,000 | 3,427,800 | 7.880 | 2017-11-07 |
| 781 | 2017-11-08 | 365,000 | 4,000 | 0.03 | 1,224,250,000 | 2,810,500 | 7.700 | 2017-11-06 |
| 782 | 2017-11-07 | 361,000 | 2,000 | 0.03 | 1,224,250,000 | 2,747,210 | 7.610 | 2017-11-03 |
| 783 | 2017-11-06 | 359,000 | -312,000 | 0.03 | 1,224,250,000 | 2,692,500 | 7.500 | 2017-11-02 |
| 784 | 2017-11-02 | 671,000 | -57,000 | 0.05 | 1,224,250,000 | 5,025,790 | 7.490 | 2017-10-31 |
| 785 | 2017-11-01 | 728,000 | -80,000 | 0.06 | 1,224,250,000 | 5,379,920 | 7.390 | 2017-10-30 |
| 786 | 2017-10-31 | 808,000 | -6,000 | 0.07 | 1,224,250,000 | 5,825,680 | 7.210 | 2017-10-27 |
| 787 | 2017-10-30 | 814,000 | 10,000 | 0.07 | 1,224,250,000 | 5,860,800 | 7.200 | 2017-10-26 |
| 788 | 2017-10-27 | 804,000 | -104,000 | 0.07 | 1,224,250,000 | 6,086,280 | 7.570 | 2017-10-25 |
| 789 | 2017-10-26 | 908,000 | -80,000 | 0.07 | 1,224,250,000 | 6,882,640 | 7.580 | 2017-10-24 |
| 790 | 2017-10-25 | 988,000 | -111,000 | 0.08 | 1,224,250,000 | 7,548,320 | 7.640 | 2017-10-23 |
| 791 | 2017-10-24 | 1,099,000 | -113,000 | 0.09 | 1,224,250,000 | 8,209,530 | 7.470 | 2017-10-20 |
| 792 | 2017-10-23 | 1,212,000 | -13,000 | 0.10 | 1,224,250,000 | 9,090,000 | 7.500 | 2017-10-19 |
| 793 | 2017-10-20 | 1,225,000 | 1,000 | 0.10 | 1,224,250,000 | 9,114,000 | 7.440 | 2017-10-18 |
| 794 | 2017-10-19 | 1,224,000 | -6,000 | 0.10 | 1,224,250,000 | 9,204,480 | 7.520 | 2017-10-17 |
| 795 | 2017-10-18 | 1,230,000 | -34,000 | 0.10 | 1,224,250,000 | 9,200,400 | 7.480 | 2017-10-16 |
| 796 | 2017-10-17 | 1,264,000 | 3,000 | 0.10 | 1,224,250,000 | 9,454,720 | 7.480 | 2017-10-13 |
| 797 | 2017-10-13 | 1,261,000 | 1,000 | 0.10 | 1,224,250,000 | 9,331,400 | 7.400 | 2017-10-11 |
| 798 | 2017-10-12 | 1,260,000 | 9,000 | 0.10 | 1,224,250,000 | 9,349,200 | 7.420 | 2017-10-10 |
| 799 | 2017-10-11 | 1,251,000 | 30,000 | 0.10 | 1,224,250,000 | 9,207,360 | 7.360 | 2017-10-09 |
| 800 | 2017-10-10 | 1,221,000 | -19,000 | 0.10 | 1,224,250,000 | 9,218,550 | 7.550 | 2017-10-06 |
| 801 | 2017-10-09 | 1,240,000 | -20,000 | 0.10 | 1,224,250,000 | 9,250,400 | 7.460 | 2017-10-04 |
| 802 | 2017-10-06 | 1,260,000 | -23,000 | 0.10 | 1,224,250,000 | 9,198,000 | 7.300 | 2017-10-03 |
| 803 | 2017-09-29 | 1,283,000 | 50,000 | 0.10 | 1,224,250,000 | 8,737,230 | 6.810 | 2017-09-27 |
| 804 | 2017-09-28 | 1,233,000 | 1,000 | 0.10 | 1,224,250,000 | 8,372,070 | 6.790 | 2017-09-26 |
| 805 | 2017-09-27 | 1,232,000 | 51,000 | 0.10 | 1,224,250,000 | 8,476,160 | 6.880 | 2017-09-25 |
| 806 | 2017-09-26 | 1,181,000 | 50,000 | 0.10 | 1,224,250,000 | 8,349,670 | 7.070 | 2017-09-22 |
| 807 | 2017-09-25 | 1,131,000 | 36,000 | 0.09 | 1,224,250,000 | 7,837,830 | 6.930 | 2017-09-21 |
| 808 | 2017-09-22 | 1,095,000 | -27,000 | 0.09 | 1,224,250,000 | 7,686,900 | 7.020 | 2017-09-20 |
| 809 | 2017-09-21 | 1,122,000 | 103,000 | 0.09 | 1,224,250,000 | 8,033,520 | 7.160 | 2017-09-19 |
| 810 | 2017-09-20 | 1,019,000 | 13,000 | 0.08 | 1,224,250,000 | 7,194,140 | 7.060 | 2017-09-18 |
| 811 | 2017-09-14 | 1,006,000 | 140,000 | 0.08 | 1,224,250,000 | 6,589,300 | 6.550 | 2017-09-12 |
| 812 | 2017-09-13 | 866,000 | 150,000 | 0.07 | 1,224,250,000 | 5,455,800 | 6.300 | 2017-09-11 |
| 813 | 2017-09-12 | 716,000 | 277,000 | 0.06 | 1,224,250,000 | 4,439,200 | 6.200 | 2017-09-08 |
| 814 | 2017-09-08 | 439,000 | 2,000 | 0.04 | 1,224,250,000 | 2,699,850 | 6.150 | 2017-09-06 |
| 815 | 2017-09-07 | 437,000 | -297,000 | 0.04 | 1,224,250,000 | 2,661,330 | 6.090 | 2017-09-05 |
| 816 | 2017-09-06 | 734,000 | -143,000 | 0.06 | 1,224,250,000 | 4,521,440 | 6.160 | 2017-09-04 |
| 817 | 2017-09-05 | 877,000 | -401,400 | 0.07 | 1,224,250,000 | 5,393,550 | 6.150 | 2017-09-01 |
| 818 | 2017-09-04 | 1,278,400 | -158,000 | 0.10 | 1,224,250,000 | 7,913,296 | 6.190 | 2017-08-31 |
| 819 | 2017-09-01 | 1,436,400 | -123,000 | 0.12 | 1,224,250,000 | 8,704,584 | 6.060 | 2017-08-30 |
| 820 | 2017-08-31 | 1,559,400 | -83,000 | 0.13 | 1,224,250,000 | 9,356,400 | 6.000 | 2017-08-29 |
| 821 | 2017-08-30 | 1,642,400 | 178,000 | 0.13 | 1,224,250,000 | 10,150,032 | 6.180 | 2017-08-28 |
| 822 | 2017-08-29 | 1,464,400 | -30,000 | 0.12 | 1,224,250,000 | 9,225,720 | 6.300 | 2017-08-25 |
| 823 | 2017-08-25 | 1,494,400 | 14,000 | 0.12 | 1,224,250,000 | 9,504,384 | 6.360 | 2017-08-22 |
| 824 | 2017-08-24 | 1,480,400 | 156,000 | 0.12 | 1,224,250,000 | 9,563,384 | 6.460 | 2017-08-21 |
| 825 | 2017-08-22 | 1,324,400 | -14,000 | 0.11 | 1,224,250,000 | 8,939,700 | 6.750 | 2017-08-18 |
| 826 | 2017-08-21 | 1,338,400 | -22,000 | 0.11 | 1,224,250,000 | 9,127,888 | 6.820 | 2017-08-17 |
| 827 | 2017-08-17 | 1,360,400 | 2,000 | 0.11 | 1,224,250,000 | 9,250,720 | 6.800 | 2017-08-15 |
| 828 | 2017-08-16 | 1,358,400 | -3,000 | 0.11 | 1,224,250,000 | 9,209,952 | 6.780 | 2017-08-14 |
| 829 | 2017-08-15 | 1,361,400 | -120,000 | 0.11 | 1,224,250,000 | 9,284,748 | 6.820 | 2017-08-11 |
| 830 | 2017-08-14 | 1,481,400 | 141,400 | 0.12 | 1,224,250,000 | 10,162,404 | 6.860 | 2017-08-10 |
| 831 | 2017-08-11 | 1,340,000 | 9,000 | 0.11 | 1,224,250,000 | 9,272,800 | 6.920 | 2017-08-09 |
| 832 | 2017-08-10 | 1,331,000 | 7,000 | 0.11 | 1,224,250,000 | 9,130,660 | 6.860 | 2017-08-08 |
| 833 | 2017-08-09 | 1,324,000 | 20,000 | 0.11 | 1,224,250,000 | 9,162,080 | 6.920 | 2017-08-07 |
| 834 | 2017-08-08 | 1,304,000 | -20,000 | 0.11 | 1,224,250,000 | 8,958,480 | 6.870 | 2017-08-04 |
| 835 | 2017-08-07 | 1,324,000 | 1,000 | 0.11 | 1,224,250,000 | 9,042,920 | 6.830 | 2017-08-03 |
| 836 | 2017-08-01 | 1,323,000 | 20,000 | 0.11 | 1,224,250,000 | 8,837,640 | 6.680 | 2017-07-28 |
| 837 | 2017-07-31 | 1,303,000 | 110,000 | 0.11 | 1,224,250,000 | 8,886,460 | 6.820 | 2017-07-27 |
| 838 | 2017-07-28 | 1,193,000 | 1,000 | 0.10 | 1,224,250,000 | 8,315,210 | 6.970 | 2017-07-26 |
| 839 | 2017-07-27 | 1,192,000 | -16,000 | 0.10 | 1,224,250,000 | 8,320,160 | 6.980 | 2017-07-25 |
| 840 | 2017-07-26 | 1,208,000 | 8,000 | 0.10 | 1,224,250,000 | 8,443,920 | 6.990 | 2017-07-24 |
| 841 | 2017-07-25 | 1,200,000 | 10,000 | 0.10 | 1,224,250,000 | 8,472,000 | 7.060 | 2017-07-21 |
| 842 | 2017-07-24 | 1,190,000 | 127,000 | 0.10 | 1,224,250,000 | 8,187,200 | 6.880 | 2017-07-20 |
| 843 | 2017-07-21 | 1,063,000 | 110,000 | 0.09 | 1,224,250,000 | 7,387,850 | 6.950 | 2017-07-19 |
| 844 | 2017-07-20 | 953,000 | 1,000 | 0.08 | 1,224,250,000 | 6,690,060 | 7.020 | 2017-07-18 |
| 845 | 2017-07-19 | 952,000 | 100,000 | 0.08 | 1,224,250,000 | 6,426,000 | 6.750 | 2017-07-17 |
| 846 | 2017-07-18 | 852,000 | 20,000 | 0.07 | 1,224,250,000 | 5,733,960 | 6.730 | 2017-07-14 |
| 847 | 2017-07-17 | 832,000 | 115,000 | 0.07 | 1,224,250,000 | 5,649,280 | 6.790 | 2017-07-13 |
| 848 | 2017-07-14 | 717,000 | 4,000 | 0.06 | 1,224,250,000 | 4,925,790 | 6.870 | 2017-07-12 |
| 849 | 2017-07-13 | 713,000 | 15,000 | 0.06 | 1,224,250,000 | 4,762,840 | 6.680 | 2017-07-11 |
| 850 | 2017-07-12 | 698,000 | 87,000 | 0.06 | 1,224,250,000 | 4,774,320 | 6.840 | 2017-07-10 |
| 851 | 2017-07-11 | 611,000 | -3,000 | 0.05 | 1,224,250,000 | 4,429,750 | 7.250 | 2017-07-07 |
| 852 | 2017-07-10 | 614,000 | 10,000 | 0.05 | 1,224,250,000 | 4,525,180 | 7.370 | 2017-07-06 |
| 853 | 2017-07-07 | 604,000 | -15,000 | 0.05 | 1,224,250,000 | 4,379,000 | 7.250 | 2017-07-05 |
| 854 | 2017-07-06 | 619,000 | -87,000 | 0.05 | 1,224,250,000 | 4,419,660 | 7.140 | 2017-07-04 |
| 855 | 2017-07-05 | 706,000 | -54,000 | 0.06 | 1,224,250,000 | 5,153,800 | 7.300 | 2017-07-03 |
| 856 | 2017-07-04 | 760,000 | 27,000 | 0.06 | 1,224,250,000 | 5,130,000 | 6.750 | 2017-06-30 |
| 857 | 2017-07-03 | 733,000 | 100,000 | 0.06 | 1,224,250,000 | 4,837,800 | 6.600 | 2017-06-29 |
| 858 | 2017-06-29 | 633,000 | -8,000 | 0.05 | 1,224,250,000 | 3,753,690 | 5.930 | 2017-06-27 |
| 859 | 2017-06-28 | 641,000 | 10,000 | 0.05 | 1,224,250,000 | 3,839,590 | 5.990 | 2017-06-26 |
| 860 | 2017-06-27 | 631,000 | 20,000 | 0.05 | 1,224,250,000 | 3,754,450 | 5.950 | 2017-06-23 |
| 861 | 2017-06-26 | 611,000 | 22,000 | 0.05 | 1,224,250,000 | 3,556,020 | 5.820 | 2017-06-22 |
| 862 | 2017-06-22 | 589,000 | 16,000 | 0.05 | 1,224,250,000 | 3,392,640 | 5.760 | 2017-06-20 |
| 863 | 2017-06-19 | 573,000 | -319,000 | 0.05 | 1,224,250,000 | 3,225,990 | 5.630 | 2017-06-15 |
| 864 | 2017-06-16 | 892,000 | -7,000 | 0.07 | 1,224,250,000 | 4,977,360 | 5.580 | 2017-06-14 |
| 865 | 2017-06-14 | 899,000 | -2,000 | 0.07 | 1,224,250,000 | 5,061,370 | 5.630 | 2017-06-12 |
| 866 | 2017-06-12 | 901,000 | -8,000 | 0.07 | 1,224,250,000 | 5,108,670 | 5.670 | 2017-06-08 |
| 867 | 2017-06-09 | 909,000 | 23,000 | 0.07 | 1,224,250,000 | 5,126,760 | 5.640 | 2017-06-07 |
| 868 | 2017-06-06 | 886,000 | 6,000 | 0.07 | 1,224,250,000 | 5,280,560 | 5.960 | 2017-06-02 |
| 869 | 2017-06-05 | 880,000 | 67,000 | 0.07 | 1,224,250,000 | 5,244,800 | 5.960 | 2017-06-01 |
| 870 | 2017-06-02 | 813,000 | 65,000 | 0.07 | 1,224,250,000 | 4,812,960 | 5.920 | 2017-05-31 |
| 871 | 2017-06-01 | 748,000 | 137,000 | 0.06 | 1,224,250,000 | 4,413,200 | 5.900 | 2017-05-29 |
| 872 | 2017-05-31 | 611,000 | 2,000 | 0.05 | 1,224,250,000 | 3,397,160 | 5.560 | 2017-05-26 |
| 873 | 2017-05-29 | 609,000 | -4,000 | 0.05 | 1,224,250,000 | 3,440,850 | 5.650 | 2017-05-25 |
| 874 | 2017-05-26 | 613,000 | -20,000 | 0.05 | 1,224,250,000 | 3,451,190 | 5.630 | 2017-05-24 |
| 875 | 2017-05-25 | 633,000 | -96,000 | 0.05 | 1,224,250,000 | 3,576,450 | 5.650 | 2017-05-23 |
| 876 | 2017-05-24 | 729,000 | 22,000 | 0.06 | 1,224,250,000 | 4,242,780 | 5.820 | 2017-05-22 |
| 877 | 2017-05-23 | 707,000 | 42,000 | 0.06 | 1,224,250,000 | 4,157,160 | 5.880 | 2017-05-19 |
| 878 | 2017-05-22 | 665,000 | 62,000 | 0.05 | 1,224,250,000 | 3,896,900 | 5.860 | 2017-05-18 |
| 879 | 2017-05-19 | 603,000 | 1,000 | 0.05 | 1,224,250,000 | 3,563,730 | 5.910 | 2017-05-17 |
| 880 | 2017-05-18 | 602,000 | 32,000 | 0.05 | 1,224,250,000 | 3,563,840 | 5.920 | 2017-05-16 |
| 881 | 2017-05-17 | 570,000 | 30,000 | 0.05 | 1,224,250,000 | 3,391,500 | 5.950 | 2017-05-15 |
| 882 | 2017-05-16 | 540,000 | 8,000 | 0.04 | 1,224,250,000 | 3,218,400 | 5.960 | 2017-05-12 |
| 883 | 2017-05-15 | 532,000 | 40,000 | 0.04 | 1,224,250,000 | 3,186,680 | 5.990 | 2017-05-11 |
| 884 | 2017-05-12 | 492,000 | 10,000 | 0.04 | 1,224,250,000 | 2,942,160 | 5.980 | 2017-05-10 |
| 885 | 2017-05-09 | 482,000 | 5,000 | 0.04 | 1,224,250,000 | 2,838,980 | 5.890 | 2017-05-05 |
| 886 | 2017-05-08 | 477,000 | 17,000 | 0.04 | 1,224,250,000 | 2,833,380 | 5.940 | 2017-05-04 |
| 887 | 2017-05-05 | 460,000 | 7,000 | 0.04 | 1,224,250,000 | 2,783,000 | 6.050 | 2017-05-02 |
| 888 | 2017-05-04 | 453,000 | 10,000 | 0.04 | 1,224,250,000 | 2,754,240 | 6.080 | 2017-04-28 |
| 889 | 2017-04-28 | 443,000 | 6,000 | 0.04 | 1,224,250,000 | 2,666,860 | 6.020 | 2017-04-26 |
| 890 | 2017-04-27 | 437,000 | -2,000 | 0.04 | 1,224,250,000 | 2,626,370 | 6.010 | 2017-04-25 |
| 891 | 2017-04-25 | 439,000 | 9,000 | 0.04 | 1,224,250,000 | 2,598,880 | 5.920 | 2017-04-21 |
| 892 | 2017-04-24 | 430,000 | -22,000 | 0.04 | 1,224,250,000 | 2,588,600 | 6.020 | 2017-04-20 |
| 893 | 2017-04-12 | 452,000 | 2,000 | 0.04 | 1,224,250,000 | 2,748,160 | 6.080 | 2017-04-10 |
| 894 | 2017-04-11 | 450,000 | 4,000 | 0.04 | 1,224,250,000 | 2,718,000 | 6.040 | 2017-04-07 |
| 895 | 2017-04-07 | 446,000 | -6,000 | 0.04 | 1,224,250,000 | 2,591,260 | 5.810 | 2017-04-05 |
| 896 | 2017-04-06 | 452,000 | -4,000 | 0.04 | 1,224,250,000 | 2,666,800 | 5.900 | 2017-04-03 |
| 897 | 2017-04-05 | 456,000 | -20,000 | 0.04 | 1,224,250,000 | 2,731,440 | 5.990 | 2017-03-31 |
| 898 | 2017-04-03 | 476,000 | 30,000 | 0.04 | 1,224,250,000 | 2,865,520 | 6.020 | 2017-03-30 |
| 899 | 2017-03-30 | 446,000 | 20,000 | 0.04 | 1,224,250,000 | 2,680,460 | 6.010 | 2017-03-28 |
| 900 | 2017-03-29 | 426,000 | 72,000 | 0.03 | 1,224,250,000 | 2,607,120 | 6.120 | 2017-03-27 |
| 901 | 2017-03-24 | 354,000 | -18,000 | 0.03 | 1,224,250,000 | 2,177,100 | 6.150 | 2017-03-22 |
| 902 | 2017-03-23 | 372,000 | 6,000 | 0.03 | 1,224,250,000 | 2,325,000 | 6.250 | 2017-03-21 |
| 903 | 2017-03-22 | 366,000 | -2,000 | 0.03 | 1,224,250,000 | 2,294,820 | 6.270 | 2017-03-20 |
| 904 | 2017-03-21 | 368,000 | -35,000 | 0.03 | 1,224,250,000 | 2,263,200 | 6.150 | 2017-03-17 |
| 905 | 2017-03-20 | 403,000 | 16,000 | 0.03 | 1,224,250,000 | 2,538,900 | 6.300 | 2017-03-16 |
| 906 | 2017-03-17 | 387,000 | -27,000 | 0.03 | 1,224,250,000 | 2,430,360 | 6.280 | 2017-03-15 |
| 907 | 2017-03-16 | 414,000 | 28,000 | 0.03 | 1,224,250,000 | 2,616,480 | 6.320 | 2017-03-14 |
| 908 | 2017-03-15 | 386,000 | 63,000 | 0.03 | 1,224,250,000 | 2,404,780 | 6.230 | 2017-03-13 |
| 909 | 2017-03-14 | 323,000 | 10,000 | 0.03 | 1,224,250,000 | 1,889,550 | 5.850 | 2017-03-10 |
| 910 | 2017-03-13 | 313,000 | -4,000 | 0.03 | 1,224,250,000 | 1,856,090 | 5.930 | 2017-03-09 |
| 911 | 2017-03-10 | 317,000 | 2,000 | 0.03 | 1,224,250,000 | 1,838,600 | 5.800 | 2017-03-08 |
| 912 | 2017-03-09 | 315,000 | 20,000 | 0.03 | 1,224,250,000 | 1,842,750 | 5.850 | 2017-03-07 |
| 913 | 2017-03-07 | 295,000 | -10,000 | 0.02 | 1,224,250,000 | 1,767,050 | 5.990 | 2017-03-03 |
| 914 | 2017-03-06 | 305,000 | -6,000 | 0.02 | 1,224,250,000 | 1,839,150 | 6.030 | 2017-03-02 |
| 915 | 2017-03-03 | 311,000 | 1,000 | 0.03 | 1,224,250,000 | 1,875,330 | 6.030 | 2017-03-01 |
| 916 | 2017-03-02 | 310,000 | 4,000 | 0.03 | 1,224,250,000 | 1,894,100 | 6.110 | 2017-02-28 |
| 917 | 2017-03-01 | 306,000 | -15,000 | 0.02 | 1,224,250,000 | 1,872,720 | 6.120 | 2017-02-27 |
| 918 | 2017-02-28 | 321,000 | 15,000 | 0.03 | 1,224,250,000 | 1,945,260 | 6.060 | 2017-02-24 |
| 919 | 2017-02-27 | 306,000 | 7,000 | 0.02 | 1,224,250,000 | 1,826,820 | 5.970 | 2017-02-23 |
| 920 | 2017-02-24 | 299,000 | 7,000 | 0.02 | 1,224,250,000 | 1,835,860 | 6.140 | 2017-02-22 |
| 921 | 2017-02-23 | 292,000 | 6,000 | 0.02 | 1,224,250,000 | 1,810,400 | 6.200 | 2017-02-21 |
| 922 | 2017-02-22 | 286,000 | -1,000 | 0.02 | 1,224,250,000 | 1,824,680 | 6.380 | 2017-02-20 |
| 923 | 2017-02-21 | 287,000 | 1,000 | 0.02 | 1,224,250,000 | 1,859,760 | 6.480 | 2017-02-17 |
| 924 | 2017-02-20 | 286,000 | -24,000 | 0.02 | 1,224,250,000 | 1,856,140 | 6.490 | 2017-02-16 |
| 925 | 2017-02-17 | 310,000 | 1,000 | 0.03 | 1,224,250,000 | 2,024,300 | 6.530 | 2017-02-15 |
| 926 | 2017-02-16 | 309,000 | 2,000 | 0.03 | 1,224,250,000 | 2,008,500 | 6.500 | 2017-02-14 |
| 927 | 2017-02-14 | 307,000 | -9,000 | 0.03 | 1,224,250,000 | 2,004,710 | 6.530 | 2017-02-10 |
| 928 | 2017-02-13 | 316,000 | 1,000 | 0.03 | 1,224,250,000 | 2,006,600 | 6.350 | 2017-02-09 |
| 929 | 2017-02-10 | 315,000 | -9,000 | 0.03 | 1,224,250,000 | 1,987,650 | 6.310 | 2017-02-08 |
| 930 | 2017-02-09 | 324,000 | 6,000 | 0.03 | 1,224,250,000 | 2,099,520 | 6.480 | 2017-02-07 |
| 931 | 2017-02-08 | 318,000 | -11,000 | 0.03 | 1,224,250,000 | 1,930,260 | 6.070 | 2017-02-06 |
| 932 | 2017-02-07 | 329,000 | 9,000 | 0.03 | 1,224,250,000 | 1,852,270 | 5.630 | 2017-02-03 |
| 933 | 2017-02-06 | 320,000 | 6,000 | 0.03 | 1,224,250,000 | 1,782,400 | 5.570 | 2017-02-02 |
| 934 | 2017-02-03 | 314,000 | 48,000 | 0.03 | 1,224,250,000 | 1,764,680 | 5.620 | 2017-02-01 |
| 935 | 2017-02-02 | 266,000 | 6,000 | 0.02 | 1,224,250,000 | 1,646,540 | 6.190 | 2017-01-26 |
| 936 | 2017-02-01 | 260,000 | -5,000 | 0.02 | 1,224,250,000 | 1,625,000 | 6.250 | 2017-01-25 |
| 937 | 2017-01-26 | 265,000 | 5,000 | 0.02 | 1,224,250,000 | 1,656,250 | 6.250 | 2017-01-24 |
| 938 | 2017-01-25 | 260,000 | 1,000 | 0.02 | 1,224,250,000 | 1,619,800 | 6.230 | 2017-01-23 |
| 939 | 2017-01-23 | 259,000 | 31,000 | 0.02 | 1,224,250,000 | 1,610,980 | 6.220 | 2017-01-19 |
| 940 | 2017-01-20 | 228,000 | 1,000 | 0.02 | 1,224,250,000 | 1,472,880 | 6.460 | 2017-01-18 |
| 941 | 2017-01-18 | 227,000 | 6,000 | 0.02 | 1,224,250,000 | 1,452,800 | 6.400 | 2017-01-16 |
| 942 | 2017-01-13 | 221,000 | 19,000 | 0.02 | 1,224,250,000 | 1,487,330 | 6.730 | 2017-01-11 |
| 943 | 2017-01-10 | 202,000 | -4,000 | 0.02 | 1,224,250,000 | 1,395,820 | 6.910 | 2017-01-06 |
| 944 | 2017-01-09 | 206,000 | -29,000 | 0.02 | 1,224,250,000 | 1,427,580 | 6.930 | 2017-01-05 |
| 945 | 2017-01-06 | 235,000 | 2,000 | 0.02 | 1,224,250,000 | 1,562,750 | 6.650 | 2017-01-04 |
| 946 | 2017-01-04 | 233,000 | 4,000 | 0.02 | 1,224,250,000 | 1,498,190 | 6.430 | 2016-12-30 |
| 947 | 2017-01-03 | 229,000 | 1,000 | 0.02 | 1,224,250,000 | 1,447,280 | 6.320 | 2016-12-29 |
| 948 | 2016-12-30 | 228,000 | 37,000 | 0.02 | 1,224,250,000 | 1,429,560 | 6.270 | 2016-12-28 |
| 949 | 2016-12-23 | 191,000 | 1,000 | 0.02 | 1,224,250,000 | 1,249,140 | 6.540 | 2016-12-21 |
| 950 | 2016-12-22 | 190,000 | 1,000 | 0.02 | 1,224,250,000 | 1,273,000 | 6.700 | 2016-12-20 |
| 951 | 2016-12-21 | 189,000 | 1,000 | 0.02 | 1,224,250,000 | 1,236,060 | 6.540 | 2016-12-19 |
| 952 | 2016-12-20 | 188,000 | -4,000 | 0.02 | 1,224,250,000 | 1,231,400 | 6.550 | 2016-12-16 |
| 953 | 2016-12-19 | 192,000 | 11,000 | 0.02 | 1,224,250,000 | 1,267,200 | 6.600 | 2016-12-15 |
| 954 | 2016-12-16 | 181,000 | 9,000 | 0.01 | 1,224,250,000 | 1,239,850 | 6.850 | 2016-12-14 |
| 955 | 2016-12-15 | 172,000 | 4,000 | 0.01 | 1,224,250,000 | 1,202,280 | 6.990 | 2016-12-13 |
| 956 | 2016-12-14 | 168,000 | -14,000 | 0.01 | 1,224,250,000 | 1,192,800 | 7.100 | 2016-12-12 |
| 957 | 2016-12-13 | 182,000 | 3,000 | 0.01 | 1,224,250,000 | 1,319,500 | 7.250 | 2016-12-09 |
| 958 | 2016-12-12 | 179,000 | -6,000 | 0.01 | 1,224,250,000 | 1,313,860 | 7.340 | 2016-12-08 |
| 959 | 2016-12-09 | 185,000 | 5,000 | 0.02 | 1,224,250,000 | 1,354,200 | 7.320 | 2016-12-07 |
| 960 | 2016-12-08 | 180,000 | 1,000 | 0.01 | 1,224,250,000 | 1,314,000 | 7.300 | 2016-12-06 |
| 961 | 2016-12-07 | 179,000 | 8,000 | 0.01 | 1,224,250,000 | 1,329,970 | 7.430 | 2016-12-05 |
| 962 | 2016-11-30 | 171,000 | -4,000 | 0.01 | 1,224,250,000 | 1,354,320 | 7.920 | 2016-11-28 |
| 963 | 2016-11-29 | 175,000 | 3,000 | 0.01 | 1,224,250,000 | 1,328,250 | 7.590 | 2016-11-25 |
| 964 | 2016-11-28 | 172,000 | 1,000 | 0.01 | 1,224,250,000 | 1,307,200 | 7.600 | 2016-11-24 |
| 965 | 2016-11-25 | 171,000 | -1,000 | 0.01 | 1,224,250,000 | 1,292,760 | 7.560 | 2016-11-23 |
| 966 | 2016-11-23 | 172,000 | -8,000 | 0.01 | 1,224,250,000 | 1,308,920 | 7.610 | 2016-11-21 |
| 967 | 2016-11-21 | 180,000 | 1,000 | 0.01 | 1,224,250,000 | 1,369,800 | 7.610 | 2016-11-17 |
| 968 | 2016-11-17 | 179,000 | 3,000 | 0.01 | 1,224,250,000 | 1,376,510 | 7.690 | 2016-11-15 |
| 969 | 2016-11-15 | 176,000 | 7,000 | 0.01 | 1,224,250,000 | 1,314,720 | 7.470 | 2016-11-11 |
| 970 | 2016-11-14 | 169,000 | -31,000 | 0.01 | 1,224,250,000 | 1,275,950 | 7.550 | 2016-11-10 |
| 971 | 2016-11-11 | 200,000 | -34,000 | 0.02 | 1,224,250,000 | 1,540,000 | 7.700 | 2016-11-09 |
| 972 | 2016-11-07 | 234,000 | 30,000 | 0.02 | 1,224,250,000 | 1,893,060 | 8.090 | 2016-11-03 |
| 973 | 2016-11-03 | 204,000 | -1,000 | 0.02 | 1,224,250,000 | 1,632,000 | 8.000 | 2016-11-01 |
| 974 | 2016-11-02 | 205,000 | -7,000 | 0.02 | 1,224,250,000 | 1,627,700 | 7.940 | 2016-10-31 |
| 975 | 2016-11-01 | 212,000 | -31,000 | 0.02 | 1,224,250,000 | 1,725,680 | 8.140 | 2016-10-28 |
| 976 | 2016-10-31 | 243,000 | -6,000 | 0.02 | 1,224,250,000 | 1,866,240 | 7.680 | 2016-10-27 |
| 977 | 2016-10-28 | 249,000 | 2,000 | 0.02 | 1,224,250,000 | 1,887,420 | 7.580 | 2016-10-26 |
| 978 | 2016-10-27 | 247,000 | -11,000 | 0.02 | 1,224,250,000 | 1,899,430 | 7.690 | 2016-10-25 |
| 979 | 2016-10-26 | 258,000 | -118,000 | 0.02 | 1,224,250,000 | 2,048,520 | 7.940 | 2016-10-24 |
| 980 | 2016-10-25 | 376,000 | -6,000 | 0.03 | 1,224,250,000 | 3,105,760 | 8.260 | 2016-10-20 |
| 981 | 2016-10-24 | 382,000 | -52,000 | 0.03 | 1,224,250,000 | 3,151,500 | 8.250 | 2016-10-19 |
| 982 | 2016-10-20 | 434,000 | -2,000 | 0.04 | 1,224,250,000 | 3,654,280 | 8.420 | 2016-10-18 |
| 983 | 2016-10-19 | 436,000 | 17,000 | 0.04 | 1,224,250,000 | 3,588,280 | 8.230 | 2016-10-17 |
| 984 | 2016-10-18 | 419,000 | 12,000 | 0.03 | 1,224,250,000 | 3,352,000 | 8.000 | 2016-10-14 |
| 985 | 2016-10-17 | 407,000 | 25,000 | 0.03 | 1,224,250,000 | 3,182,740 | 7.820 | 2016-10-13 |
| 986 | 2016-10-14 | 382,000 | -190,000 | 0.03 | 1,224,250,000 | 3,132,400 | 8.200 | 2016-10-12 |
| 987 | 2016-10-13 | 572,000 | 5,000 | 0.05 | 1,224,250,000 | 5,096,520 | 8.910 | 2016-10-11 |
| 988 | 2016-10-12 | 567,000 | 2,000 | 0.05 | 1,224,250,000 | 5,091,660 | 8.980 | 2016-10-07 |
| 989 | 2016-10-11 | 565,000 | -4,000 | 0.05 | 1,224,250,000 | 5,254,500 | 9.300 | 2016-10-06 |
| 990 | 2016-10-07 | 569,000 | 142,000 | 0.05 | 1,224,250,000 | 5,342,910 | 9.390 | 2016-10-05 |
| 991 | 2016-10-06 | 427,000 | 3,000 | 0.03 | 1,224,250,000 | 4,312,700 | 10.10 | 2016-10-04 |
| 992 | 2016-10-05 | 424,000 | 6,000 | 0.03 | 1,224,250,000 | 4,206,080 | 9.920 | 2016-10-03 |
| 993 | 2016-10-03 | 418,000 | 10,000 | 0.03 | 1,224,250,000 | 4,405,720 | 10.54 | 2016-09-29 |
| 994 | 2016-09-29 | 408,000 | -10,000 | 0.03 | 1,224,250,000 | 4,259,520 | 10.44 | 2016-09-27 |
| 995 | 2016-09-28 | 418,000 | -15,000 | 0.03 | 1,224,250,000 | 4,347,200 | 10.40 | 2016-09-26 |
| 996 | 2016-09-27 | 433,000 | -10,000 | 0.04 | 1,224,250,000 | 4,633,100 | 10.70 | 2016-09-23 |
| 997 | 2016-09-26 | 443,000 | -19,000 | 0.04 | 1,224,250,000 | 4,686,940 | 10.58 | 2016-09-22 |
| 998 | 2016-09-22 | 462,000 | 29,000 | 0.04 | 1,224,250,000 | 4,943,400 | 10.70 | 2016-09-20 |
| 999 | 2016-09-21 | 433,000 | -38,000 | 0.04 | 1,224,250,000 | 4,685,060 | 10.82 | 2016-09-19 |
| 1000 | 2016-09-19 | 471,000 | 17,000 | 0.04 | 1,224,250,000 | 5,002,020 | 10.62 | 2016-09-14 |
| 1001 | 2016-09-15 | 454,000 | 36,000 | 0.04 | 1,224,250,000 | 4,767,000 | 10.50 | 2016-09-13 |
| 1002 | 2016-09-14 | 418,000 | -18,000 | 0.03 | 1,224,250,000 | 4,196,720 | 10.04 | 2016-09-12 |
| 1003 | 2016-09-13 | 436,000 | -2,000 | 0.04 | 1,224,250,000 | 4,198,680 | 9.630 | 2016-09-09 |
| 1004 | 2016-09-12 | 438,000 | -5,000 | 0.04 | 1,224,250,000 | 4,226,700 | 9.650 | 2016-09-08 |
| 1005 | 2016-09-09 | 443,000 | 27,000 | 0.04 | 1,224,250,000 | 4,186,350 | 9.450 | 2016-09-07 |
| 1006 | 2016-09-08 | 416,000 | -1,000 | 0.03 | 1,224,250,000 | 4,010,240 | 9.640 | 2016-09-06 |
| 1007 | 2016-09-07 | 417,000 | 10,000 | 0.03 | 1,224,250,000 | 4,028,220 | 9.660 | 2016-09-05 |
| 1008 | 2016-09-06 | 407,000 | -50,000 | 0.03 | 1,224,250,000 | 3,923,480 | 9.640 | 2016-09-02 |
| 1009 | 2016-09-02 | 457,000 | 9,000 | 0.04 | 1,224,250,000 | 4,442,040 | 9.720 | 2016-08-31 |
| 1010 | 2016-09-01 | 448,000 | -1,000 | 0.04 | 1,224,250,000 | 4,453,120 | 9.940 | 2016-08-30 |
| 1011 | 2016-08-30 | 449,000 | 3,000 | 0.04 | 1,224,250,000 | 4,355,300 | 9.700 | 2016-08-26 |
| 1012 | 2016-08-26 | 446,000 | 58,000 | 0.04 | 1,224,250,000 | 4,428,780 | 9.930 | 2016-08-24 |
| 1013 | 2016-08-24 | 388,000 | 2,000 | 0.03 | 1,224,250,000 | 3,697,640 | 9.530 | 2016-08-22 |
| 1014 | 2016-08-23 | 386,000 | -39,000 | 0.03 | 1,224,250,000 | 3,670,860 | 9.510 | 2016-08-19 |
| 1015 | 2016-08-22 | 425,000 | 17,000 | 0.03 | 1,224,250,000 | 4,050,250 | 9.530 | 2016-08-18 |
| 1016 | 2016-08-19 | 408,000 | 35,000 | 0.03 | 1,224,250,000 | 3,810,720 | 9.340 | 2016-08-17 |
| 1017 | 2016-08-18 | 373,000 | 3,000 | 0.03 | 1,224,250,000 | 3,349,540 | 8.980 | 2016-08-16 |
| 1018 | 2016-08-17 | 370,000 | -5,000 | 0.03 | 1,224,250,000 | 3,311,500 | 8.950 | 2016-08-15 |
| 1019 | 2016-08-12 | 375,000 | 4,000 | 0.03 | 1,224,250,000 | 3,300,000 | 8.800 | 2016-08-10 |
| 1020 | 2016-08-11 | 371,000 | -2,000 | 0.03 | 1,224,250,000 | 3,164,630 | 8.530 | 2016-08-09 |
| 1021 | 2016-08-10 | 373,000 | 3,000 | 0.03 | 1,224,250,000 | 3,159,310 | 8.470 | 2016-08-08 |
| 1022 | 2016-08-03 | 370,000 | -28,000 | 0.03 | 1,224,250,000 | 3,152,400 | 8.520 | 2016-07-29 |
| 1023 | 2016-07-28 | 398,000 | -10,000 | 0.03 | 1,224,250,000 | 3,665,580 | 9.210 | 2016-07-26 |
| 1024 | 2016-07-26 | 408,000 | 39,000 | 0.03 | 1,224,250,000 | 3,794,400 | 9.300 | 2016-07-22 |
| 1025 | 2016-07-25 | 369,000 | -20,000 | 0.03 | 1,224,250,000 | 3,225,060 | 8.740 | 2016-07-21 |
| 1026 | 2016-07-22 | 389,000 | -5,000 | 0.03 | 1,224,250,000 | 3,341,510 | 8.590 | 2016-07-20 |
| 1027 | 2016-07-21 | 394,000 | -12,000 | 0.03 | 1,224,250,000 | 3,451,440 | 8.760 | 2016-07-19 |
| 1028 | 2016-07-20 | 406,000 | 12,000 | 0.03 | 1,224,250,000 | 3,580,920 | 8.820 | 2016-07-18 |
| 1029 | 2016-07-19 | 394,000 | 65,000 | 0.03 | 1,224,250,000 | 3,459,320 | 8.780 | 2016-07-15 |
| 1030 | 2016-07-18 | 329,000 | 58,000 | 0.03 | 1,224,250,000 | 2,730,700 | 8.300 | 2016-07-14 |
| 1031 | 2016-07-15 | 271,000 | 4,000 | 0.02 | 1,224,250,000 | 2,268,270 | 8.370 | 2016-07-13 |
| 1032 | 2016-07-13 | 267,000 | -119,000 | 0.02 | 1,224,250,000 | 2,149,350 | 8.050 | 2016-07-11 |
| 1033 | 2016-07-12 | 386,000 | 139,000 | 0.03 | 1,224,250,000 | 3,215,380 | 8.330 | 2016-07-08 |
| 1034 | 2016-07-11 | 247,000 | 35,000 | 0.02 | 1,224,250,000 | 1,990,820 | 8.060 | 2016-07-07 |
| 1035 | 2016-07-08 | 212,000 | 4,000 | 0.02 | 1,224,250,000 | 1,818,960 | 8.580 | 2016-07-06 |
| 1036 | 2016-07-07 | 208,000 | 21,000 | 0.02 | 1,224,250,000 | 1,855,360 | 8.920 | 2016-07-05 |
| 1037 | 2016-07-06 | 187,000 | 8,000 | 0.02 | 1,224,250,000 | 1,819,510 | 9.730 | 2016-07-04 |
| 1038 | 2016-06-30 | 179,000 | 1,000 | 0.01 | 1,224,250,000 | 1,772,100 | 9.900 | 2016-06-28 |
| 1039 | 2016-06-28 | 178,000 | 4,000 | 0.01 | 1,224,250,000 | 1,705,240 | 9.580 | 2016-06-24 |
| 1040 | 2016-06-24 | 174,000 | 10,000 | 0.01 | 1,224,250,000 | 1,738,260 | 9.990 | 2016-06-22 |
| 1041 | 2016-06-21 | 164,000 | -1,000 | 0.01 | 1,224,250,000 | 1,699,040 | 10.36 | 2016-06-17 |
| 1042 | 2016-06-20 | 165,000 | -7,000 | 0.01 | 1,224,250,000 | 1,636,800 | 9.920 | 2016-06-16 |
| 1043 | 2016-06-17 | 172,000 | 16,000 | 0.01 | 1,224,250,000 | 1,718,280 | 9.990 | 2016-06-15 |
| 1044 | 2016-06-16 | 156,000 | 3,000 | 0.01 | 1,224,250,000 | 1,541,280 | 9.880 | 2016-06-14 |
| 1045 | 2016-06-15 | 153,000 | 1,000 | 0.01 | 1,224,250,000 | 1,575,900 | 10.30 | 2016-06-13 |
| 1046 | 2016-06-08 | 152,000 | -1,000 | 0.01 | 1,224,250,000 | 1,644,640 | 10.82 | 2016-06-06 |
| 1047 | 2016-06-06 | 153,000 | 2,000 | 0.01 | 1,224,250,000 | 1,698,300 | 11.10 | 2016-06-02 |
| 1048 | 2016-06-03 | 151,000 | 13,000 | 0.01 | 1,224,250,000 | 1,630,800 | 10.80 | 2016-06-01 |
| 1049 | 2016-06-02 | 138,000 | 1,000 | 0.01 | 1,224,250,000 | 1,473,840 | 10.68 | 2016-05-31 |
| 1050 | 2016-05-31 | 137,000 | -21,000 | 0.01 | 1,224,250,000 | 1,397,400 | 10.20 | 2016-05-27 |
| 1051 | 2016-05-30 | 158,000 | -75,000 | 0.01 | 1,224,250,000 | 1,580,000 | 10.00 | 2016-05-26 |
| 1052 | 2016-05-27 | 233,000 | -1,000 | 0.02 | 1,224,250,000 | 2,339,320 | 10.04 | 2016-05-25 |
| 1053 | 2016-05-26 | 234,000 | 83,000 | 0.02 | 1,224,250,000 | 2,307,240 | 9.860 | 2016-05-24 |
| 1054 | 2016-05-24 | 151,000 | -2,000 | 0.01 | 1,224,250,000 | 1,375,610 | 9.110 | 2016-05-20 |
| 1055 | 2016-05-23 | 153,000 | 9,000 | 0.01 | 1,224,250,000 | 1,421,370 | 9.290 | 2016-05-19 |
| 1056 | 2016-05-19 | 144,000 | 1,000 | 0.01 | 1,224,250,000 | 1,477,440 | 10.26 | 2016-05-17 |
| 1057 | 2016-05-18 | 143,000 | 1,000 | 0.01 | 1,224,250,000 | 1,530,100 | 10.70 | 2016-05-16 |
| 1058 | 2016-05-17 | 142,000 | 2,000 | 0.01 | 1,224,250,000 | 1,562,000 | 11.00 | 2016-05-13 |
| 1059 | 2016-05-10 | 140,000 | -5,000 | 0.01 | 1,224,250,000 | 1,590,400 | 11.36 | 2016-05-06 |
| 1060 | 2016-05-06 | 145,000 | 1,000 | 0.01 | 1,224,250,000 | 1,705,200 | 11.76 | 2016-05-04 |
| 1061 | 2016-04-25 | 144,000 | -1,000 | 0.01 | 1,224,250,000 | 1,713,600 | 11.90 | 2016-04-21 |
| 1062 | 2016-04-22 | 145,000 | -1,000 | 0.01 | 1,224,250,000 | 1,728,400 | 11.92 | 2016-04-20 |
| 1063 | 2016-04-15 | 146,000 | 1,000 | 0.01 | 1,224,250,000 | 1,734,480 | 11.88 | 2016-04-13 |
| 1064 | 2016-04-14 | 145,000 | -4,000 | 0.01 | 1,224,250,000 | 1,705,200 | 11.76 | 2016-04-12 |
| 1065 | 2016-04-12 | 149,000 | 1,000 | 0.01 | 1,224,250,000 | 1,808,860 | 12.14 | 2016-04-08 |
| 1066 | 2016-04-11 | 148,000 | 3,000 | 0.01 | 1,224,250,000 | 1,820,400 | 12.30 | 2016-04-07 |
| 1067 | 2016-04-07 | 145,000 | -2,000 | 0.01 | 1,224,250,000 | 1,644,300 | 11.34 | 2016-04-05 |
| 1068 | 2016-04-06 | 147,000 | 2,000 | 0.01 | 1,224,250,000 | 1,664,040 | 11.32 | 2016-04-01 |
| 1069 | 2016-03-22 | 145,000 | -3,000 | 0.01 | 1,224,250,000 | 1,684,900 | 11.62 | 2016-03-18 |
| 1070 | 2016-03-16 | 148,000 | 3,000 | 0.01 | 1,224,250,000 | 1,704,960 | 11.52 | 2016-03-14 |
| 1071 | 2016-03-15 | 145,000 | 3,000 | 0.01 | 1,224,250,000 | 1,624,000 | 11.20 | 2016-03-11 |
| 1072 | 2016-03-11 | 142,000 | -3,000 | 0.01 | 1,224,250,000 | 1,655,720 | 11.66 | 2016-03-09 |
| 1073 | 2016-03-10 | 145,000 | -2,000 | 0.01 | 1,224,250,000 | 1,711,000 | 11.80 | 2016-03-08 |
| 1074 | 2016-03-01 | 147,000 | 1,000 | 0.01 | 1,224,250,000 | 1,672,860 | 11.38 | 2016-02-26 |
| 1075 | 2016-02-26 | 146,000 | 1,000 | 0.01 | 1,224,250,000 | 1,731,560 | 11.86 | 2016-02-24 |
| 1076 | 2016-02-25 | 145,000 | -20,000 | 0.01 | 1,224,250,000 | 1,789,300 | 12.34 | 2016-02-23 |
| 1077 | 2016-02-24 | 165,000 | 1,000 | 0.01 | 1,224,250,000 | 2,022,900 | 12.26 | 2016-02-22 |
| 1078 | 2016-02-18 | 164,000 | 5,000 | 0.01 | 1,224,250,000 | 1,981,120 | 12.08 | 2016-02-16 |
| 1079 | 2016-02-15 | 159,000 | 2,000 | 0.01 | 1,224,250,000 | 1,892,100 | 11.90 | 2016-02-11 |
| 1080 | 2016-02-12 | 157,000 | 12,000 | 0.01 | 1,224,250,000 | 1,909,120 | 12.16 | 2016-02-05 |
| 1081 | 2016-02-05 | 145,000 | 1,000 | 0.01 | 1,224,250,000 | 1,740,000 | 12.00 | 2016-02-03 |
| 1082 | 2016-02-04 | 144,000 | -5,000 | 0.01 | 1,224,250,000 | 1,759,680 | 12.22 | 2016-02-02 |
| 1083 | 2016-02-03 | 149,000 | 4,000 | 0.01 | 1,224,250,000 | 1,844,620 | 12.38 | 2016-02-01 |
| 1084 | 2016-02-02 | 145,000 | 4,000 | 0.01 | 1,224,250,000 | 1,827,000 | 12.60 | 2016-01-29 |
| 1085 | 2016-01-29 | 141,000 | 2,000 | 0.01 | 1,224,250,000 | 1,692,000 | 12.00 | 2016-01-27 |
| 1086 | 2016-01-27 | 139,000 | 2,000 | 0.01 | 1,224,250,000 | 1,581,820 | 11.38 | 2016-01-25 |
| 1087 | 2016-01-26 | 137,000 | 1,000 | 0.01 | 1,224,250,000 | 1,520,700 | 11.10 | 2016-01-22 |
| 1088 | 2016-01-22 | 136,000 | -50,000 | 0.01 | 1,224,250,000 | 1,463,360 | 10.76 | 2016-01-20 |
| 1089 | 2016-01-21 | 186,000 | 37,000 | 0.02 | 1,224,250,000 | 1,993,920 | 10.72 | 2016-01-19 |
| 1090 | 2016-01-20 | 149,000 | 1,000 | 0.01 | 1,224,250,000 | 1,561,520 | 10.48 | 2016-01-18 |
| 1091 | 2016-01-19 | 148,000 | -3,000 | 0.01 | 1,224,250,000 | 1,574,720 | 10.64 | 2016-01-15 |
| 1092 | 2016-01-18 | 151,000 | -5,000 | 0.01 | 1,224,250,000 | 1,645,900 | 10.90 | 2016-01-14 |
| 1093 | 2016-01-15 | 156,000 | 2,000 | 0.01 | 1,224,250,000 | 1,734,720 | 11.12 | 2016-01-13 |
| 1094 | 2016-01-14 | 154,000 | 1,000 | 0.01 | 1,224,250,000 | 1,644,720 | 10.68 | 2016-01-12 |
| 1095 | 2016-01-13 | 153,000 | -20,000 | 0.01 | 1,224,250,000 | 1,621,800 | 10.60 | 2016-01-11 |
| 1096 | 2016-01-12 | 173,000 | -26,000 | 0.01 | 1,224,250,000 | 1,889,160 | 10.92 | 2016-01-08 |
| 1097 | 2016-01-11 | 199,000 | -393,000 | 0.02 | 1,224,250,000 | 2,204,920 | 11.08 | 2016-01-07 |
| 1098 | 2016-01-08 | 592,000 | -111,000 | 0.05 | 1,224,250,000 | 6,512,000 | 11.00 | 2016-01-06 |
| 1099 | 2016-01-07 | 703,000 | -2,000 | 0.06 | 1,224,250,000 | 7,803,300 | 11.10 | 2016-01-05 |
| 1100 | 2016-01-06 | 705,000 | -32,000 | 0.06 | 1,224,250,000 | 7,769,100 | 11.02 | 2016-01-04 |
| 1101 | 2016-01-05 | 737,000 | -1,000 | 0.06 | 1,224,250,000 | 8,239,660 | 11.18 | 2015-12-30 |
| 1102 | 2016-01-04 | 738,000 | 61,000 | 0.06 | 1,224,250,000 | 8,309,880 | 11.26 | 2015-12-29 |
| 1103 | 2015-12-30 | 677,000 | 45,000 | 0.06 | 1,224,250,000 | 7,785,500 | 11.50 | 2015-12-28 |
| 1104 | 2015-12-29 | 632,000 | 28,000 | 0.05 | 1,224,250,000 | 7,154,240 | 11.32 | 2015-12-23 |
| 1105 | 2015-12-28 | 604,000 | 38,000 | 0.05 | 1,224,250,000 | 6,837,280 | 11.32 | 2015-12-22 |
| 1106 | 2015-12-23 | 566,000 | 265,000 | 0.05 | 1,224,250,000 | 6,259,960 | 11.06 | 2015-12-21 |
| 1107 | 2015-12-22 | 301,000 | -1,000 | 0.02 | 1,224,250,000 | 3,449,460 | 11.46 | 2015-12-18 |
| 1108 | 2015-12-21 | 302,000 | 88,000 | 0.02 | 1,224,250,000 | 3,551,520 | 11.76 | 2015-12-17 |
| 1109 | 2015-12-18 | 214,000 | 9,000 | 0.02 | 1,224,250,000 | 2,542,320 | 11.88 | 2015-12-16 |
| 1110 | 2015-12-17 | 205,000 | -2,000 | 0.02 | 1,224,250,000 | 2,472,300 | 12.06 | 2015-12-15 |
| 1111 | 2015-12-16 | 207,000 | 14,000 | 0.02 | 1,224,250,000 | 2,558,520 | 12.36 | 2015-12-14 |
| 1112 | 2015-12-15 | 193,000 | -5,000 | 0.02 | 1,224,250,000 | 2,308,280 | 11.96 | 2015-12-11 |
| 1113 | 2015-12-14 | 198,000 | -90,000 | 0.02 | 1,224,250,000 | 2,451,240 | 12.38 | 2015-12-10 |
| 1114 | 2015-12-11 | 288,000 | -163,000 | 0.02 | 1,224,250,000 | 3,312,000 | 11.50 | 2015-12-09 |
| 1115 | 2015-12-10 | 451,000 | -16,000 | 0.04 | 1,224,250,000 | 4,888,840 | 10.84 | 2015-12-08 |
| 1116 | 2015-12-09 | 467,000 | 21,000 | 0.04 | 1,224,250,000 | 5,034,260 | 10.78 | 2015-12-07 |
| 1117 | 2015-12-08 | 446,000 | 98,000 | 0.04 | 1,224,250,000 | 4,602,720 | 10.32 | 2015-12-04 |
| 1118 | 2015-12-07 | 348,000 | 108,000 | 0.03 | 1,224,250,000 | 3,584,400 | 10.30 | 2015-12-03 |
| 1119 | 2015-12-04 | 240,000 | -80,000 | 0.02 | 1,224,250,000 | 2,707,200 | 11.28 | 2015-12-02 |
| 1120 | 2015-12-03 | 320,000 | 40,000 | 0.03 | 1,224,250,000 | 3,065,600 | 9.580 | 2015-12-01 |
| 1121 | 2015-12-02 | 280,000 | 130,000 | 0.02 | 1,224,250,000 | 2,388,400 | 8.530 | 2015-11-30 |
| 1122 | 2015-12-01 | 150,000 | -141,000 | 0.01 | 1,224,250,000 | 1,221,000 | 8.140 | 2015-11-27 |
| 1123 | 2015-11-30 | 291,000 | 18,000 | 0.02 | 1,224,250,000 | 2,342,550 | 8.050 | 2015-11-26 |
| 1124 | 2015-11-27 | 273,000 | 6,000 | 0.02 | 1,224,250,000 | 2,192,190 | 8.030 | 2015-11-25 |
| 1125 | 2015-11-26 | 267,000 | 13,000 | 0.02 | 1,224,250,000 | 2,154,690 | 8.070 | 2015-11-24 |
| 1126 | 2015-11-25 | 254,000 | -14,000 | 0.02 | 1,224,250,000 | 2,090,420 | 8.230 | 2015-11-23 |
| 1127 | 2015-11-23 | 268,000 | -30,000 | 0.02 | 1,224,250,000 | 2,162,760 | 8.070 | 2015-11-19 |
| 1128 | 2015-11-20 | 298,000 | 66,000 | 0.02 | 1,224,250,000 | 2,485,320 | 8.340 | 2015-11-18 |
| 1129 | 2015-11-19 | 232,000 | 33,000 | 0.02 | 1,224,250,000 | 1,930,240 | 8.320 | 2015-11-17 |
| 1130 | 2015-11-18 | 199,000 | -1,000 | 0.02 | 1,224,250,000 | 1,595,980 | 8.020 | 2015-11-16 |
| 1131 | 2015-11-17 | 200,000 | -3,000 | 0.02 | 1,224,250,000 | 1,568,000 | 7.840 | 2015-11-13 |
| 1132 | 2015-11-16 | 203,000 | -3,000 | 0.02 | 1,224,250,000 | 1,624,000 | 8.000 | 2015-11-12 |
| 1133 | 2015-11-13 | 206,000 | 20,000 | 0.02 | 1,224,250,000 | 1,637,700 | 7.950 | 2015-11-11 |
| 1134 | 2015-11-12 | 186,000 | -2,000 | 0.02 | 1,224,250,000 | 1,456,380 | 7.830 | 2015-11-10 |
| 1135 | 2015-11-10 | 188,000 | 12,000 | 0.02 | 1,224,250,000 | 1,479,560 | 7.870 | 2015-11-06 |
| 1136 | 2015-11-09 | 176,000 | 5,000 | 0.01 | 1,224,250,000 | 1,372,800 | 7.800 | 2015-11-05 |
| 1137 | 2015-11-05 | 171,000 | 4,000 | 0.01 | 1,224,250,000 | 1,282,500 | 7.500 | 2015-11-03 |
| 1138 | 2015-11-04 | 167,000 | 30,000 | 0.01 | 1,224,250,000 | 1,255,840 | 7.520 | 2015-11-02 |
| 1139 | 2015-11-03 | 137,000 | 108,000 | 0.01 | 1,224,250,000 | 968,590 | 7.070 | 2015-10-30 |
| 1140 | 2015-10-22 | 29,000 | -64,000 | 0.00 | 1,224,250,000 | 192,270 | 6.630 | 2015-10-19 |
| 1141 | 2015-10-20 | 93,000 | -39,000 | 0.01 | 1,224,250,000 | 624,960 | 6.720 | 2015-10-16 |
| 1142 | 2015-10-19 | 132,000 | 35,000 | 0.01 | 1,224,250,000 | 891,000 | 6.750 | 2015-10-15 |
| 1143 | 2015-10-15 | 97,000 | 87,000 | 0.01 | 1,224,250,000 | 659,600 | 6.800 | 2015-10-13 |
| 1144 | 2015-10-13 | 10,000 | 10,000 | 0.00 | 1,180,000,000 | 66,200 | 6.620 | 2015-10-09 |
| 1145 | 2015-10-12 | 0 | 0.00 | 1,180,000,000 | 0 | 6.500 | 2015-10-08 | |
Webb-site Database - Powered By Linux Group