Regina Miracle International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02199 | 2015-10-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1,045,789,935 | 57,000 | 85.4229 | 1,224,250,000 | 2026-01-31 |
| 2 | 2026-02-04 | 1,045,732,935 | 44,000 | 85.4183 | 1,224,250,000 | 2026-01-31 |
| 3 | 2026-02-03 | 1,045,688,935 | -75,000 | 85.4147 | 1,224,250,000 | 2026-01-31 |
| 4 | 2026-02-02 | 1,045,763,935 | -52,000 | 85.4208 | 1,224,250,000 | 2026-01-31 |
| 5 | 2026-01-30 | 1,045,815,935 | -72,000 | 85.4250 | 1,224,250,000 | 2025-12-31 |
| 6 | 2026-01-29 | 1,045,887,935 | 2,000 | 85.4309 | 1,224,250,000 | 2025-12-31 |
| 7 | 2026-01-28 | 1,045,885,935 | 82,000 | 85.4307 | 1,224,250,000 | 2025-12-31 |
| 8 | 2026-01-27 | 1,045,803,935 | 42,000 | 85.4241 | 1,224,250,000 | 2025-12-31 |
| 9 | 2026-01-26 | 1,045,761,935 | -853,000 | 85.4206 | 1,224,250,000 | 2025-12-31 |
| 10 | 2026-01-23 | 1,046,614,935 | 78,000 | 85.4903 | 1,224,250,000 | 2025-12-31 |
| 11 | 2026-01-22 | 1,046,536,935 | -17,000 | 85.4839 | 1,224,250,000 | 2025-12-31 |
| 12 | 2026-01-21 | 1,046,553,935 | 42,000 | 85.4853 | 1,224,250,000 | 2025-12-31 |
| 13 | 2026-01-20 | 1,046,511,935 | 7,000 | 85.4819 | 1,224,250,000 | 2025-12-31 |
| 14 | 2026-01-19 | 1,046,504,935 | -230,000 | 85.4813 | 1,224,250,000 | 2025-12-31 |
| 15 | 2026-01-16 | 1,046,734,935 | -49,928,000 | 85.5001 | 1,224,250,000 | 2025-12-31 |
| 16 | 2026-01-15 | 1,096,662,935 | -75,000 | 89.5783 | 1,224,250,000 | 2025-12-31 |
| 17 | 2026-01-14 | 1,096,737,935 | -72,000 | 89.5845 | 1,224,250,000 | 2025-12-31 |
| 18 | 2026-01-13 | 1,096,809,935 | 20,000 | 89.5904 | 1,224,250,000 | 2025-12-31 |
| 19 | 2026-01-12 | 1,096,789,935 | 4,000 | 89.5887 | 1,224,250,000 | 2025-12-31 |
| 20 | 2026-01-09 | 1,096,785,935 | -7,000 | 89.5884 | 1,224,250,000 | 2025-12-31 |
| 21 | 2026-01-08 | 1,096,792,935 | -372,000 | 89.5890 | 1,224,250,000 | 2025-12-31 |
| 22 | 2026-01-07 | 1,097,164,935 | -28,000 | 89.6194 | 1,224,250,000 | 2025-12-31 |
| 23 | 2026-01-06 | 1,097,192,935 | 73,000 | 89.6216 | 1,224,250,000 | 2025-12-31 |
| 24 | 2026-01-05 | 1,097,119,935 | 38,000 | 89.6157 | 1,224,250,000 | 2025-12-31 |
| 25 | 2026-01-02 | 1,097,081,935 | -255,000 | 89.6126 | 1,224,250,000 | 2025-12-31 |
| 26 | 2025-12-31 | 1,097,336,935 | 0 | 89.6334 | 1,224,250,000 | 2025-12-31 |
| 27 | 2025-12-30 | 1,097,336,935 | -1,205,000 | 89.6334 | 1,224,250,000 | 2025-11-30 |
| 28 | 2025-12-29 | 1,098,541,935 | -121,000 | 89.7318 | 1,224,250,000 | 2025-11-30 |
| 29 | 2025-12-24 | 1,098,662,935 | 0 | 89.7417 | 1,224,250,000 | 2025-11-30 |
| 30 | 2025-12-23 | 1,098,662,935 | -10,000 | 89.7417 | 1,224,250,000 | 2025-11-30 |
| 31 | 2025-12-22 | 1,098,672,935 | -441,000 | 89.7425 | 1,224,250,000 | 2025-11-30 |
| 32 | 2025-12-19 | 1,099,113,935 | 23,000 | 89.7786 | 1,224,250,000 | 2025-11-30 |
| 33 | 2025-12-18 | 1,099,090,935 | -121,000 | 89.7767 | 1,224,250,000 | 2025-11-30 |
| 34 | 2025-12-17 | 1,099,211,935 | -52,000 | 89.7866 | 1,224,250,000 | 2025-11-30 |
| 35 | 2025-12-16 | 1,099,263,935 | -44,000 | 89.7908 | 1,224,250,000 | 2025-11-30 |
| 36 | 2025-12-15 | 1,099,307,935 | 10,925,274 | 89.7944 | 1,224,250,000 | 2025-11-30 |
| 37 | 2025-12-12 | 1,088,382,661 | -155,000 | 88.9020 | 1,224,250,000 | 2025-11-30 |
| 38 | 2025-12-11 | 1,088,537,661 | -41,000 | 88.9147 | 1,224,250,000 | 2025-11-30 |
| 39 | 2025-12-10 | 1,088,578,661 | -156,000 | 88.9180 | 1,224,250,000 | 2025-11-30 |
| 40 | 2025-12-09 | 1,088,734,661 | -10,930,274 | 88.9307 | 1,224,250,000 | 2025-11-30 |
| 41 | 2025-12-08 | 1,099,664,935 | -1,000 | 89.8236 | 1,224,250,000 | 2025-11-30 |
| 42 | 2025-12-05 | 1,099,665,935 | 20,000 | 89.8236 | 1,224,250,000 | 2025-11-30 |
| 43 | 2025-12-04 | 1,099,645,935 | -40,000 | 89.8220 | 1,224,250,000 | 2025-11-30 |
| 44 | 2025-12-03 | 1,099,685,935 | 0 | 89.8253 | 1,224,250,000 | 2025-11-30 |
| 45 | 2025-12-02 | 1,099,685,935 | -8,000 | 89.8253 | 1,224,250,000 | 2025-11-30 |
| 46 | 2025-12-01 | 1,099,693,935 | 100,000 | 89.8259 | 1,224,250,000 | 2025-11-30 |
| 47 | 2025-11-28 | 1,099,593,935 | -21,000 | 89.8178 | 1,224,250,000 | 2025-10-31 |
| 48 | 2025-11-27 | 1,099,614,935 | -58,000 | 89.8195 | 1,224,250,000 | 2025-10-31 |
| 49 | 2025-11-26 | 1,099,672,935 | -83,000 | 89.8242 | 1,224,250,000 | 2025-10-31 |
| 50 | 2025-11-25 | 1,099,755,935 | -63,000 | 89.8310 | 1,224,250,000 | 2025-10-31 |
| 51 | 2025-11-24 | 1,099,818,935 | 0 | 89.8361 | 1,224,250,000 | 2025-10-31 |
| 52 | 2025-11-21 | 1,099,818,935 | 0 | 89.8361 | 1,224,250,000 | 2025-10-31 |
| 53 | 2025-11-20 | 1,099,818,935 | -30,000 | 89.8361 | 1,224,250,000 | 2025-10-31 |
| 54 | 2025-11-19 | 1,099,848,935 | 1,000 | 89.8386 | 1,224,250,000 | 2025-10-31 |
| 55 | 2025-11-18 | 1,099,847,935 | 0 | 89.8385 | 1,224,250,000 | 2025-10-31 |
| 56 | 2025-11-17 | 1,099,847,935 | -12,000 | 89.8385 | 1,224,250,000 | 2025-10-31 |
| 57 | 2025-11-14 | 1,099,859,935 | -40,000 | 89.8395 | 1,224,250,000 | 2025-10-31 |
| 58 | 2025-11-13 | 1,099,899,935 | 0 | 89.8428 | 1,224,250,000 | 2025-10-31 |
| 59 | 2025-11-12 | 1,099,899,935 | 2,000 | 89.8428 | 1,224,250,000 | 2025-10-31 |
| 60 | 2025-11-11 | 1,099,897,935 | 0 | 89.8426 | 1,224,250,000 | 2025-10-31 |
| 61 | 2025-11-10 | 1,099,897,935 | -49,000 | 89.8426 | 1,224,250,000 | 2025-10-31 |
| 62 | 2025-11-07 | 1,099,946,935 | -30,000 | 89.8466 | 1,224,250,000 | 2025-10-31 |
| 63 | 2025-11-06 | 1,099,976,935 | 15,000 | 89.8490 | 1,224,250,000 | 2025-10-31 |
| 64 | 2025-11-05 | 1,099,961,935 | -28,000 | 89.8478 | 1,224,250,000 | 2025-10-31 |
| 65 | 2025-11-04 | 1,099,989,935 | -2,000 | 89.8501 | 1,224,250,000 | 2025-10-31 |
| 66 | 2025-11-03 | 1,099,991,935 | 4,000 | 89.8503 | 1,224,250,000 | 2025-10-31 |
| 67 | 2025-10-31 | 1,099,987,935 | -33,000 | 89.8499 | 1,224,250,000 | 2025-10-31 |
| 68 | 2025-10-30 | 1,100,020,935 | 3,000 | 89.8526 | 1,224,250,000 | 2025-09-30 |
| 69 | 2025-10-28 | 1,100,017,935 | -24,000 | 89.8524 | 1,224,250,000 | 2025-09-30 |
| 70 | 2025-10-27 | 1,100,041,935 | 251,000 | 89.8544 | 1,224,250,000 | 2025-09-30 |
| 71 | 2025-10-24 | 1,099,790,935 | 0 | 89.8339 | 1,224,250,000 | 2025-09-30 |
| 72 | 2025-10-23 | 1,099,790,935 | -34,000 | 89.8339 | 1,224,250,000 | 2025-09-30 |
| 73 | 2025-10-22 | 1,099,824,935 | -130,000 | 89.8366 | 1,224,250,000 | 2025-09-30 |
| 74 | 2025-10-21 | 1,099,954,935 | -72,000 | 89.8472 | 1,224,250,000 | 2025-09-30 |
| 75 | 2025-10-20 | 1,100,026,935 | -18,000 | 89.8531 | 1,224,250,000 | 2025-09-30 |
| 76 | 2025-10-17 | 1,100,044,935 | 15,000 | 89.8546 | 1,224,250,000 | 2025-09-30 |
| 77 | 2025-10-16 | 1,100,029,935 | 4,000 | 89.8534 | 1,224,250,000 | 2025-09-30 |
| 78 | 2025-10-15 | 1,100,025,935 | -6,000 | 89.8530 | 1,224,250,000 | 2025-09-30 |
| 79 | 2025-10-14 | 1,100,031,935 | -15,000 | 89.8535 | 1,224,250,000 | 2025-09-30 |
| 80 | 2025-10-13 | 1,100,046,935 | 0 | 89.8548 | 1,224,250,000 | 2025-09-30 |
| 81 | 2025-10-10 | 1,100,046,935 | -132,000 | 89.8548 | 1,224,250,000 | 2025-09-30 |
| 82 | 2025-10-09 | 1,100,178,935 | -3,000 | 89.8655 | 1,224,250,000 | 2025-09-30 |
| 83 | 2025-10-08 | 1,100,181,935 | -11,000 | 89.8658 | 1,224,250,000 | 2025-09-30 |
| 84 | 2025-10-06 | 1,100,192,935 | 101,000 | 89.8667 | 1,224,250,000 | 2025-09-30 |
| 85 | 2025-10-03 | 1,100,091,935 | -84,000 | 89.8584 | 1,224,250,000 | 2025-09-30 |
| 86 | 2025-10-02 | 1,100,175,935 | 27,000 | 89.8653 | 1,224,250,000 | 2025-09-30 |
| 87 | 2025-09-30 | 1,100,148,935 | -48,000 | 89.8631 | 1,224,250,000 | 2025-09-30 |
| 88 | 2025-09-29 | 1,100,196,935 | -94,000 | 89.8670 | 1,224,250,000 | 2025-08-31 |
| 89 | 2025-09-26 | 1,100,290,935 | 2,000 | 89.8747 | 1,224,250,000 | 2025-08-31 |
| 90 | 2025-09-25 | 1,100,288,935 | -31,000 | 89.8745 | 1,224,250,000 | 2025-08-31 |
| 91 | 2025-09-24 | 1,100,319,935 | 0 | 89.8771 | 1,224,250,000 | 2025-08-31 |
| 92 | 2025-09-23 | 1,100,319,935 | 4,000 | 89.8771 | 1,224,250,000 | 2025-08-31 |
| 93 | 2025-09-22 | 1,100,315,935 | -130,000 | 89.8767 | 1,224,250,000 | 2025-08-31 |
| 94 | 2025-09-19 | 1,100,445,935 | -10,000 | 89.8874 | 1,224,250,000 | 2025-08-31 |
| 95 | 2025-09-18 | 1,100,455,935 | 0 | 89.8882 | 1,224,250,000 | 2025-08-31 |
| 96 | 2025-09-17 | 1,100,455,935 | -1,000 | 89.8882 | 1,224,250,000 | 2025-08-31 |
| 97 | 2025-09-16 | 1,100,456,935 | 6,000 | 89.8883 | 1,224,250,000 | 2025-08-31 |
| 98 | 2025-09-15 | 1,100,450,935 | 0 | 89.8878 | 1,224,250,000 | 2025-08-31 |
| 99 | 2025-09-12 | 1,100,450,935 | 0 | 89.8878 | 1,224,250,000 | 2025-08-31 |
| 100 | 2025-09-11 | 1,100,450,935 | -60,000 | 89.8878 | 1,224,250,000 | 2025-08-31 |
| 101 | 2025-09-10 | 1,100,510,935 | 10,984,274 | 89.8927 | 1,224,250,000 | 2025-08-31 |
| 102 | 2025-09-09 | 1,089,526,661 | -19,000 | 88.9954 | 1,224,250,000 | 2025-08-31 |
| 103 | 2025-09-08 | 1,089,545,661 | 35,000 | 88.9970 | 1,224,250,000 | 2025-08-31 |
| 104 | 2025-09-05 | 1,089,510,661 | -10,955,274 | 88.9941 | 1,224,250,000 | 2025-08-31 |
| 105 | 2025-09-04 | 1,100,465,935 | -13,000 | 89.8890 | 1,224,250,000 | 2025-08-31 |
| 106 | 2025-09-03 | 1,100,478,935 | -296,000 | 89.8900 | 1,224,250,000 | 2025-08-31 |
| 107 | 2025-09-02 | 1,100,774,935 | -72,000 | 89.9142 | 1,224,250,000 | 2025-08-31 |
| 108 | 2025-09-01 | 1,100,846,935 | 0 | 89.9201 | 1,224,250,000 | 2025-08-31 |
| 109 | 2025-08-29 | 1,100,846,935 | -476,000 | 89.9201 | 1,224,250,000 | 2025-07-31 |
| 110 | 2025-08-28 | 1,101,322,935 | 9,000 | 89.9590 | 1,224,250,000 | 2025-07-31 |
| 111 | 2025-08-27 | 1,101,313,935 | 116,000 | 89.9583 | 1,224,250,000 | 2025-07-31 |
| 112 | 2025-08-26 | 1,101,197,935 | 7,000 | 89.9488 | 1,224,250,000 | 2025-07-31 |
| 113 | 2025-08-25 | 1,101,190,935 | -271,000 | 89.9482 | 1,224,250,000 | 2025-07-31 |
| 114 | 2025-08-22 | 1,101,461,935 | -8,000 | 89.9703 | 1,224,250,000 | 2025-07-31 |
| 115 | 2025-08-21 | 1,101,469,935 | -85,000 | 89.9710 | 1,224,250,000 | 2025-07-31 |
| 116 | 2025-08-20 | 1,101,554,935 | 0 | 89.9779 | 1,224,250,000 | 2025-07-31 |
| 117 | 2025-08-19 | 1,101,554,935 | 100,000 | 89.9779 | 1,224,250,000 | 2025-07-31 |
| 118 | 2025-08-18 | 1,101,454,935 | 68,000 | 89.9698 | 1,224,250,000 | 2025-07-31 |
| 119 | 2025-08-15 | 1,101,386,935 | -22,000 | 89.9642 | 1,224,250,000 | 2025-07-31 |
| 120 | 2025-08-14 | 1,101,408,935 | 0 | 89.9660 | 1,224,250,000 | 2025-07-31 |
| 121 | 2025-08-13 | 1,101,408,935 | 100,000 | 89.9660 | 1,224,250,000 | 2025-07-31 |
| 122 | 2025-08-12 | 1,101,308,935 | -37,000 | 89.9578 | 1,224,250,000 | 2025-07-31 |
| 123 | 2025-08-11 | 1,101,345,935 | 0 | 89.9609 | 1,224,250,000 | 2025-07-31 |
| 124 | 2025-08-08 | 1,101,345,935 | -6,000 | 89.9609 | 1,224,250,000 | 2025-07-31 |
| 125 | 2025-08-07 | 1,101,351,935 | 0 | 89.9614 | 1,224,250,000 | 2025-07-31 |
| 126 | 2025-08-06 | 1,101,351,935 | 60,000 | 89.9614 | 1,224,250,000 | 2025-07-31 |
| 127 | 2025-08-05 | 1,101,291,935 | 1,000 | 89.9565 | 1,224,250,000 | 2025-07-31 |
| 128 | 2025-08-04 | 1,101,290,935 | 196,000 | 89.9564 | 1,224,250,000 | 2025-07-31 |
| 129 | 2025-08-01 | 1,101,094,935 | 608,000 | 89.9404 | 1,224,250,000 | 2025-07-31 |
| 130 | 2025-07-31 | 1,100,486,935 | 0 | 89.8907 | 1,224,250,000 | 2025-07-31 |
| 131 | 2025-07-30 | 1,100,486,935 | -1,000 | 89.8907 | 1,224,250,000 | 2025-06-30 |
| 132 | 2025-07-29 | 1,100,487,935 | 4,000 | 89.8908 | 1,224,250,000 | 2025-06-30 |
| 133 | 2025-07-28 | 1,100,483,935 | 235,000 | 89.8905 | 1,224,250,000 | 2025-06-30 |
| 134 | 2025-07-25 | 1,100,248,935 | -1,000 | 89.8713 | 1,224,250,000 | 2025-06-30 |
| 135 | 2025-07-24 | 1,100,249,935 | 113,000 | 89.8713 | 1,224,250,000 | 2025-06-30 |
| 136 | 2025-07-23 | 1,100,136,935 | 87,000 | 89.8621 | 1,224,250,000 | 2025-06-30 |
| 137 | 2025-07-22 | 1,100,049,935 | 0 | 89.8550 | 1,224,250,000 | 2025-06-30 |
| 138 | 2025-07-21 | 1,100,049,935 | 23,000 | 89.8550 | 1,224,250,000 | 2025-06-30 |
| 139 | 2025-07-18 | 1,100,026,935 | -3,000 | 89.8531 | 1,224,250,000 | 2025-06-30 |
| 140 | 2025-07-17 | 1,100,029,935 | 22,000 | 89.8534 | 1,224,250,000 | 2025-06-30 |
| 141 | 2025-07-16 | 1,100,007,935 | 21,000 | 89.8516 | 1,224,250,000 | 2025-06-30 |
| 142 | 2025-07-15 | 1,099,986,935 | 0 | 89.8499 | 1,224,250,000 | 2025-06-30 |
| 143 | 2025-07-14 | 1,099,986,935 | 34,000 | 89.8499 | 1,224,250,000 | 2025-06-30 |
| 144 | 2025-07-11 | 1,099,952,935 | 30,000 | 89.8471 | 1,224,250,000 | 2025-06-30 |
| 145 | 2025-07-10 | 1,099,922,935 | -5,000 | 89.8446 | 1,224,250,000 | 2025-06-30 |
| 146 | 2025-07-09 | 1,099,927,935 | 7,000 | 89.8450 | 1,224,250,000 | 2025-06-30 |
| 147 | 2025-07-08 | 1,099,920,935 | 0 | 89.8445 | 1,224,250,000 | 2025-06-30 |
| 148 | 2025-07-07 | 1,099,920,935 | -27,000 | 89.8445 | 1,224,250,000 | 2025-06-30 |
| 149 | 2025-07-04 | 1,099,947,935 | -51,000 | 89.8467 | 1,224,250,000 | 2025-06-30 |
| 150 | 2025-07-03 | 1,099,998,935 | 6,000 | 89.8508 | 1,224,250,000 | 2025-06-30 |
| 151 | 2025-07-02 | 1,099,992,935 | -14,000 | 89.8504 | 1,224,250,000 | 2025-06-30 |
| 152 | 2025-06-30 | 1,100,006,935 | 0 | 89.8515 | 1,224,250,000 | 2025-06-30 |
| 153 | 2025-06-27 | 1,100,006,935 | -33,000 | 89.8515 | 1,224,250,000 | 2025-05-31 |
| 154 | 2025-06-26 | 1,100,039,935 | 0 | 89.8542 | 1,224,250,000 | 2025-05-31 |
| 155 | 2025-06-25 | 1,100,039,935 | -1,000 | 89.8542 | 1,224,250,000 | 2025-05-31 |
| 156 | 2025-06-24 | 1,100,040,935 | 0 | 89.8543 | 1,224,250,000 | 2025-05-31 |
| 157 | 2025-06-23 | 1,100,040,935 | 0 | 89.8543 | 1,224,250,000 | 2025-05-31 |
| 158 | 2025-06-20 | 1,100,040,935 | -27,000 | 89.8543 | 1,224,250,000 | 2025-05-31 |
| 159 | 2025-06-19 | 1,100,067,935 | 6,000 | 89.8565 | 1,224,250,000 | 2025-05-31 |
| 160 | 2025-06-18 | 1,100,061,935 | 0 | 89.8560 | 1,224,250,000 | 2025-05-31 |
| 161 | 2025-06-17 | 1,100,061,935 | 14,000 | 89.8560 | 1,224,250,000 | 2025-05-31 |
| 162 | 2025-06-16 | 1,100,047,935 | 28,000 | 89.8548 | 1,224,250,000 | 2025-05-31 |
| 163 | 2025-06-13 | 1,100,019,935 | -14,000 | 89.8526 | 1,224,250,000 | 2025-05-31 |
| 164 | 2025-06-12 | 1,100,033,935 | 130,000 | 89.8537 | 1,224,250,000 | 2025-05-31 |
| 165 | 2025-06-11 | 1,099,903,935 | 0 | 89.8431 | 1,224,250,000 | 2025-05-31 |
| 166 | 2025-06-10 | 1,099,903,935 | 0 | 89.8431 | 1,224,250,000 | 2025-05-31 |
| 167 | 2025-06-09 | 1,099,903,935 | 0 | 89.8431 | 1,224,250,000 | 2025-05-31 |
| 168 | 2025-06-06 | 1,099,903,935 | 6,000 | 89.8431 | 1,224,250,000 | 2025-05-31 |
| 169 | 2025-06-05 | 1,099,897,935 | 73,000 | 89.8426 | 1,224,250,000 | 2025-05-31 |
| 170 | 2025-06-04 | 1,099,824,935 | 23,000 | 89.8366 | 1,224,250,000 | 2025-05-31 |
| 171 | 2025-06-03 | 1,099,801,935 | 20,000 | 89.8348 | 1,224,250,000 | 2025-05-31 |
| 172 | 2025-06-02 | 1,099,781,935 | -19,000 | 89.8331 | 1,224,250,000 | 2025-05-31 |
| 173 | 2025-05-30 | 1,099,800,935 | 0 | 89.8347 | 1,224,250,000 | 2025-04-30 |
| 174 | 2025-05-29 | 1,099,800,935 | 0 | 89.8347 | 1,224,250,000 | 2025-04-30 |
| 175 | 2025-05-28 | 1,099,800,935 | -20,000 | 89.8347 | 1,224,250,000 | 2025-04-30 |
| 176 | 2025-05-27 | 1,099,820,935 | 0 | 89.8363 | 1,224,250,000 | 2025-04-30 |
| 177 | 2025-05-26 | 1,099,820,935 | 0 | 89.8363 | 1,224,250,000 | 2025-04-30 |
| 178 | 2025-05-23 | 1,099,820,935 | 0 | 89.8363 | 1,224,250,000 | 2025-04-30 |
| 179 | 2025-05-22 | 1,099,820,935 | 0 | 89.8363 | 1,224,250,000 | 2025-04-30 |
| 180 | 2025-05-21 | 1,099,820,935 | -38,000 | 89.8363 | 1,224,250,000 | 2025-04-30 |
| 181 | 2025-05-20 | 1,099,858,935 | 0 | 89.8394 | 1,224,250,000 | 2025-04-30 |
| 182 | 2025-05-19 | 1,099,858,935 | 1,000 | 89.8394 | 1,224,250,000 | 2025-04-30 |
| 183 | 2025-05-16 | 1,099,857,935 | 9,000 | 89.8393 | 1,224,250,000 | 2025-04-30 |
| 184 | 2025-05-15 | 1,099,848,935 | -12,000 | 89.8386 | 1,224,250,000 | 2025-04-30 |
| 185 | 2025-05-14 | 1,099,860,935 | -8,000 | 89.8396 | 1,224,250,000 | 2025-04-30 |
| 186 | 2025-05-13 | 1,099,868,935 | -61,000 | 89.8402 | 1,224,250,000 | 2025-04-30 |
| 187 | 2025-05-12 | 1,099,929,935 | 0 | 89.8452 | 1,224,250,000 | 2025-04-30 |
| 188 | 2025-05-09 | 1,099,929,935 | -2,000 | 89.8452 | 1,224,250,000 | 2025-04-30 |
| 189 | 2025-05-08 | 1,099,931,935 | -95,000 | 89.8454 | 1,224,250,000 | 2025-04-30 |
| 190 | 2025-05-07 | 1,100,026,935 | 0 | 89.8531 | 1,224,250,000 | 2025-04-30 |
| 191 | 2025-05-06 | 1,100,026,935 | 0 | 89.8531 | 1,224,250,000 | 2025-04-30 |
| 192 | 2025-05-02 | 1,100,026,935 | 0 | 89.8531 | 1,224,250,000 | 2025-04-30 |
| 193 | 2025-04-30 | 1,100,026,935 | 0 | 89.8531 | 1,224,250,000 | 2025-04-30 |
| 194 | 2025-04-29 | 1,100,026,935 | -45,000 | 89.8531 | 1,224,250,000 | 2025-03-31 |
| 195 | 2025-04-28 | 1,100,071,935 | -3,000 | 89.8568 | 1,224,250,000 | 2025-03-31 |
| 196 | 2025-04-25 | 1,100,074,935 | 4,000 | 89.8571 | 1,224,250,000 | 2025-03-31 |
| 197 | 2025-04-24 | 1,100,070,935 | -5,000 | 89.8567 | 1,224,250,000 | 2025-03-31 |
| 198 | 2025-04-23 | 1,100,075,935 | 3,000 | 89.8571 | 1,224,250,000 | 2025-03-31 |
| 199 | 2025-04-22 | 1,100,072,935 | 0 | 89.8569 | 1,224,250,000 | 2025-03-31 |
| 200 | 2025-04-17 | 1,100,072,935 | 9,000 | 89.8569 | 1,224,250,000 | 2025-03-31 |
| 201 | 2025-04-16 | 1,100,063,935 | 0 | 89.8562 | 1,224,250,000 | 2025-03-31 |
| 202 | 2025-04-15 | 1,100,063,935 | -2,000 | 89.8562 | 1,224,250,000 | 2025-03-31 |
| 203 | 2025-04-14 | 1,100,065,935 | -1,000 | 89.8563 | 1,224,250,000 | 2025-03-31 |
| 204 | 2025-04-11 | 1,100,066,935 | 4,000 | 89.8564 | 1,224,250,000 | 2025-03-31 |
| 205 | 2025-04-10 | 1,100,062,935 | 0 | 89.8561 | 1,224,250,000 | 2025-03-31 |
| 206 | 2025-04-09 | 1,100,062,935 | 52,000 | 89.8561 | 1,224,250,000 | 2025-03-31 |
| 207 | 2025-04-08 | 1,100,010,935 | -2,216,000 | 89.8518 | 1,224,250,000 | 2025-03-31 |
| 208 | 2025-04-07 | 1,102,226,935 | 0 | 90.0328 | 1,224,250,000 | 2025-03-31 |
| 209 | 2025-04-03 | 1,102,226,935 | 0 | 90.0328 | 1,224,250,000 | 2025-03-31 |
| 210 | 2025-04-02 | 1,102,226,935 | 0 | 90.0328 | 1,224,250,000 | 2025-03-31 |
| 211 | 2025-04-01 | 1,102,226,935 | 0 | 90.0328 | 1,224,250,000 | 2025-03-31 |
| 212 | 2025-03-31 | 1,102,226,935 | 0 | 90.0328 | 1,224,250,000 | 2025-03-31 |
| 213 | 2025-03-28 | 1,102,226,935 | 0 | 90.0328 | 1,224,250,000 | 2025-02-28 |
| 214 | 2025-03-27 | 1,102,226,935 | 14,000 | 90.0328 | 1,224,250,000 | 2025-02-28 |
| 215 | 2025-03-26 | 1,102,212,935 | -106,000 | 90.0317 | 1,224,250,000 | 2025-02-28 |
| 216 | 2025-03-25 | 1,102,318,935 | 28,000 | 90.0403 | 1,224,250,000 | 2025-02-28 |
| 217 | 2025-03-24 | 1,102,290,935 | 2,000 | 90.0381 | 1,224,250,000 | 2025-02-28 |
| 218 | 2025-03-21 | 1,102,288,935 | 1,000 | 90.0379 | 1,224,250,000 | 2025-02-28 |
| 219 | 2025-03-20 | 1,102,287,935 | 4,000 | 90.0378 | 1,224,250,000 | 2025-02-28 |
| 220 | 2025-03-19 | 1,102,283,935 | -19,000 | 90.0375 | 1,224,250,000 | 2025-02-28 |
| 221 | 2025-03-18 | 1,102,302,935 | -15,000 | 90.0390 | 1,224,250,000 | 2025-02-28 |
| 222 | 2025-03-17 | 1,102,317,935 | 0 | 90.0403 | 1,224,250,000 | 2025-02-28 |
| 223 | 2025-03-14 | 1,102,317,935 | -16,000 | 90.0403 | 1,224,250,000 | 2025-02-28 |
| 224 | 2025-03-13 | 1,102,333,935 | 6,000 | 90.0416 | 1,224,250,000 | 2025-02-28 |
| 225 | 2025-03-12 | 1,102,327,935 | 0 | 90.0411 | 1,224,250,000 | 2025-02-28 |
| 226 | 2025-03-11 | 1,102,327,935 | 7,000 | 90.0411 | 1,224,250,000 | 2025-02-28 |
| 227 | 2025-03-10 | 1,102,320,935 | -8,000 | 90.0405 | 1,224,250,000 | 2025-02-28 |
| 228 | 2025-03-07 | 1,102,328,935 | 0 | 90.0412 | 1,224,250,000 | 2025-02-28 |
| 229 | 2025-03-06 | 1,102,328,935 | -68,000 | 90.0412 | 1,224,250,000 | 2025-02-28 |
| 230 | 2025-03-05 | 1,102,396,935 | -40,000 | 90.0467 | 1,224,250,000 | 2025-02-28 |
| 231 | 2025-03-04 | 1,102,436,935 | 112,000 | 90.0500 | 1,224,250,000 | 2025-02-28 |
| 232 | 2025-03-03 | 1,102,324,935 | 36,000 | 90.0408 | 1,224,250,000 | 2025-02-28 |
| 233 | 2025-02-28 | 1,102,288,935 | -2,000 | 90.0379 | 1,224,250,000 | 2025-02-28 |
| 234 | 2025-02-27 | 1,102,290,935 | 8,000 | 90.0381 | 1,224,250,000 | 2025-01-31 |
| 235 | 2025-02-26 | 1,102,282,935 | 36,000 | 90.0374 | 1,224,250,000 | 2025-01-31 |
| 236 | 2025-02-25 | 1,102,246,935 | 1,000 | 90.0345 | 1,224,250,000 | 2025-01-31 |
| 237 | 2025-02-24 | 1,102,245,935 | 15,000 | 90.0344 | 1,224,250,000 | 2025-01-31 |
| 238 | 2025-02-21 | 1,102,230,935 | 126,000 | 90.0332 | 1,224,250,000 | 2025-01-31 |
| 239 | 2025-02-20 | 1,102,104,935 | 0 | 90.0229 | 1,224,250,000 | 2025-01-31 |
| 240 | 2025-02-19 | 1,102,104,935 | -62,000 | 90.0229 | 1,224,250,000 | 2025-01-31 |
| 241 | 2025-02-18 | 1,102,166,935 | 17,000 | 90.0279 | 1,224,250,000 | 2025-01-31 |
| 242 | 2025-02-17 | 1,102,149,935 | 21,000 | 90.0265 | 1,224,250,000 | 2025-01-31 |
| 243 | 2025-02-14 | 1,102,128,935 | 7,000 | 90.0248 | 1,224,250,000 | 2025-01-31 |
| 244 | 2025-02-13 | 1,102,121,935 | -22,000 | 90.0243 | 1,224,250,000 | 2025-01-31 |
| 245 | 2025-02-12 | 1,102,143,935 | 13,000 | 90.0261 | 1,224,250,000 | 2025-01-31 |
| 246 | 2025-02-11 | 1,102,130,935 | 0 | 90.0250 | 1,224,250,000 | 2025-01-31 |
| 247 | 2025-02-10 | 1,102,130,935 | 0 | 90.0250 | 1,224,250,000 | 2025-01-31 |
| 248 | 2025-02-07 | 1,102,130,935 | 0 | 90.0250 | 1,224,250,000 | 2025-01-31 |
| 249 | 2025-02-06 | 1,102,130,935 | 25,000 | 90.0250 | 1,224,250,000 | 2025-01-31 |
| 250 | 2025-02-05 | 1,102,105,935 | 14,000 | 90.0229 | 1,224,250,000 | 2025-01-31 |
| 251 | 2025-02-04 | 1,102,091,935 | 24,000 | 90.0218 | 1,224,250,000 | 2025-01-31 |
| 252 | 2025-02-03 | 1,102,067,935 | 0 | 90.0198 | 1,224,250,000 | 2025-01-31 |
| 253 | 2025-01-28 | 1,102,067,935 | 0 | 90.0198 | 1,224,250,000 | 2024-12-31 |
| 254 | 2025-01-27 | 1,102,067,935 | 0 | 90.0198 | 1,224,250,000 | 2024-12-31 |
| 255 | 2025-01-24 | 1,102,067,935 | -4,000 | 90.0198 | 1,224,250,000 | 2024-12-31 |
| 256 | 2025-01-23 | 1,102,071,935 | 18,000 | 90.0202 | 1,224,250,000 | 2024-12-31 |
| 257 | 2025-01-22 | 1,102,053,935 | 14,000 | 90.0187 | 1,224,250,000 | 2024-12-31 |
| 258 | 2025-01-21 | 1,102,039,935 | 0 | 90.0176 | 1,224,250,000 | 2024-12-31 |
| 259 | 2025-01-20 | 1,102,039,935 | 0 | 90.0176 | 1,224,250,000 | 2024-12-31 |
| 260 | 2025-01-17 | 1,102,039,935 | 30,000 | 90.0176 | 1,224,250,000 | 2024-12-31 |
| 261 | 2025-01-16 | 1,102,009,935 | -1,000 | 90.0151 | 1,224,250,000 | 2024-12-31 |
| 262 | 2025-01-15 | 1,102,010,935 | 0 | 90.0152 | 1,224,250,000 | 2024-12-31 |
| 263 | 2025-01-14 | 1,102,010,935 | 4,000 | 90.0152 | 1,224,250,000 | 2024-12-31 |
| 264 | 2025-01-13 | 1,102,006,935 | 0 | 90.0149 | 1,224,250,000 | 2024-12-31 |
| 265 | 2025-01-10 | 1,102,006,935 | 0 | 90.0149 | 1,224,250,000 | 2024-12-31 |
| 266 | 2025-01-09 | 1,102,006,935 | 0 | 90.0149 | 1,224,250,000 | 2024-12-31 |
| 267 | 2025-01-08 | 1,102,006,935 | 0 | 90.0149 | 1,224,250,000 | 2024-12-31 |
| 268 | 2025-01-07 | 1,102,006,935 | 0 | 90.0149 | 1,224,250,000 | 2024-12-31 |
| 269 | 2025-01-06 | 1,102,006,935 | 0 | 90.0149 | 1,224,250,000 | 2024-12-31 |
| 270 | 2025-01-03 | 1,102,006,935 | 28,000 | 90.0149 | 1,224,250,000 | 2024-12-31 |
| 271 | 2025-01-02 | 1,101,978,935 | 8,000 | 90.0126 | 1,224,250,000 | 2024-12-31 |
| 272 | 2024-12-31 | 1,101,970,935 | 0 | 90.0119 | 1,224,250,000 | 2024-12-31 |
| 273 | 2024-12-30 | 1,101,970,935 | 20,000 | 90.0119 | 1,224,250,000 | 2024-11-30 |
| 274 | 2024-12-27 | 1,101,950,935 | 9,000 | 90.0103 | 1,224,250,000 | 2024-11-30 |
| 275 | 2024-12-24 | 1,101,941,935 | 0 | 90.0096 | 1,224,250,000 | 2024-11-30 |
| 276 | 2024-12-23 | 1,101,941,935 | -20,000 | 90.0096 | 1,224,250,000 | 2024-11-30 |
| 277 | 2024-12-20 | 1,101,961,935 | 0 | 90.0112 | 1,224,250,000 | 2024-11-30 |
| 278 | 2024-12-19 | 1,101,961,935 | 106,000 | 90.0112 | 1,224,250,000 | 2024-11-30 |
| 279 | 2024-12-18 | 1,101,855,935 | 22,000 | 90.0025 | 1,224,250,000 | 2024-11-30 |
| 280 | 2024-12-17 | 1,101,833,935 | 0 | 90.0007 | 1,224,250,000 | 2024-11-30 |
| 281 | 2024-12-16 | 1,101,833,935 | 36,000 | 90.0007 | 1,224,250,000 | 2024-11-30 |
| 282 | 2024-12-13 | 1,101,797,935 | 11,209,274 | 89.9978 | 1,224,250,000 | 2024-11-30 |
| 283 | 2024-12-12 | 1,090,588,661 | -2,000 | 89.0822 | 1,224,250,000 | 2024-11-30 |
| 284 | 2024-12-11 | 1,090,590,661 | 0 | 89.0823 | 1,224,250,000 | 2024-11-30 |
| 285 | 2024-12-10 | 1,090,590,661 | 1,000 | 89.0823 | 1,224,250,000 | 2024-11-30 |
| 286 | 2024-12-09 | 1,090,589,661 | -10,915,274 | 89.0823 | 1,224,250,000 | 2024-11-30 |
| 287 | 2024-12-06 | 1,101,504,935 | 0 | 89.9739 | 1,224,250,000 | 2024-11-30 |
| 288 | 2024-12-05 | 1,101,504,935 | -32,000 | 89.9739 | 1,224,250,000 | 2024-11-30 |
| 289 | 2024-12-04 | 1,101,536,935 | 69,000 | 89.9765 | 1,224,250,000 | 2024-11-30 |
| 290 | 2024-12-03 | 1,101,467,935 | 52,000 | 89.9708 | 1,224,250,000 | 2024-11-30 |
| 291 | 2024-12-02 | 1,101,415,935 | 1,000 | 89.9666 | 1,224,250,000 | 2024-11-30 |
| 292 | 2024-11-29 | 1,101,414,935 | 74,000 | 89.9665 | 1,224,250,000 | 2024-10-31 |
| 293 | 2024-11-28 | 1,101,340,935 | 0 | 89.9605 | 1,224,250,000 | 2024-10-31 |
| 294 | 2024-11-27 | 1,101,340,935 | -50,000 | 89.9605 | 1,224,250,000 | 2024-10-31 |
| 295 | 2024-11-26 | 1,101,390,935 | 3,000 | 89.9645 | 1,224,250,000 | 2024-10-31 |
| 296 | 2024-11-25 | 1,101,387,935 | 5,000 | 89.9643 | 1,224,250,000 | 2024-10-31 |
| 297 | 2024-11-22 | 1,101,382,935 | 0 | 89.9639 | 1,224,250,000 | 2024-10-31 |
| 298 | 2024-11-21 | 1,101,382,935 | 0 | 89.9639 | 1,224,250,000 | 2024-10-31 |
| 299 | 2024-11-20 | 1,101,382,935 | 0 | 89.9639 | 1,224,250,000 | 2024-10-31 |
| 300 | 2024-11-19 | 1,101,382,935 | 0 | 89.9639 | 1,224,250,000 | 2024-10-31 |
| 301 | 2024-11-18 | 1,101,382,935 | 24,204,000 | 89.9639 | 1,224,250,000 | 2024-10-31 |
| 302 | 2024-11-15 | 1,077,178,935 | 3,000 | 87.9868 | 1,224,250,000 | 2024-10-31 |
| 303 | 2024-11-14 | 1,077,175,935 | 0 | 87.9866 | 1,224,250,000 | 2024-10-31 |
| 304 | 2024-11-13 | 1,077,175,935 | 0 | 87.9866 | 1,224,250,000 | 2024-10-31 |
| 305 | 2024-11-12 | 1,077,175,935 | 0 | 87.9866 | 1,224,250,000 | 2024-10-31 |
| 306 | 2024-11-11 | 1,077,175,935 | 0 | 87.9866 | 1,224,250,000 | 2024-10-31 |
| 307 | 2024-11-08 | 1,077,175,935 | 84,000 | 87.9866 | 1,224,250,000 | 2024-10-31 |
| 308 | 2024-11-07 | 1,077,091,935 | 0 | 87.9797 | 1,224,250,000 | 2024-10-31 |
| 309 | 2024-11-06 | 1,077,091,935 | 0 | 87.9797 | 1,224,250,000 | 2024-10-31 |
| 310 | 2024-11-05 | 1,077,091,935 | 1,000 | 87.9797 | 1,224,250,000 | 2024-10-31 |
| 311 | 2024-11-04 | 1,077,090,935 | -53,000 | 87.9797 | 1,224,250,000 | 2024-10-31 |
| 312 | 2024-11-01 | 1,077,143,935 | 16,000 | 87.9840 | 1,224,250,000 | 2024-10-31 |
| 313 | 2024-10-31 | 1,077,127,935 | 0 | 87.9827 | 1,224,250,000 | 2024-10-31 |
| 314 | 2024-10-30 | 1,077,127,935 | 4,000 | 87.9827 | 1,224,250,000 | 2024-09-30 |
| 315 | 2024-10-29 | 1,077,123,935 | 0 | 87.9824 | 1,224,250,000 | 2024-09-30 |
| 316 | 2024-10-28 | 1,077,123,935 | 0 | 87.9824 | 1,224,250,000 | 2024-09-30 |
| 317 | 2024-10-25 | 1,077,123,935 | 0 | 87.9824 | 1,224,250,000 | 2024-09-30 |
| 318 | 2024-10-24 | 1,077,123,935 | -44,000 | 87.9824 | 1,224,250,000 | 2024-09-30 |
| 319 | 2024-10-23 | 1,077,167,935 | 0 | 87.9859 | 1,224,250,000 | 2024-09-30 |
| 320 | 2024-10-22 | 1,077,167,935 | 18,000 | 87.9859 | 1,224,250,000 | 2024-09-30 |
| 321 | 2024-10-21 | 1,077,149,935 | 0 | 87.9845 | 1,224,250,000 | 2024-09-30 |
| 322 | 2024-10-18 | 1,077,149,935 | 1,000 | 87.9845 | 1,224,250,000 | 2024-09-30 |
| 323 | 2024-10-17 | 1,077,148,935 | 0 | 87.9844 | 1,224,250,000 | 2024-09-30 |
| 324 | 2024-10-16 | 1,077,148,935 | 18,000 | 87.9844 | 1,224,250,000 | 2024-09-30 |
| 325 | 2024-10-15 | 1,077,130,935 | 0 | 87.9829 | 1,224,250,000 | 2024-09-30 |
| 326 | 2024-10-14 | 1,077,130,935 | 13,000 | 87.9829 | 1,224,250,000 | 2024-09-30 |
| 327 | 2024-10-10 | 1,077,117,935 | -11,000 | 87.9819 | 1,224,250,000 | 2024-09-30 |
| 328 | 2024-10-09 | 1,077,128,935 | 30,000 | 87.9828 | 1,224,250,000 | 2024-09-30 |
| 329 | 2024-10-08 | 1,077,098,935 | 36,000 | 87.9803 | 1,224,250,000 | 2024-09-30 |
| 330 | 2024-10-07 | 1,077,062,935 | 4,000 | 87.9774 | 1,224,250,000 | 2024-09-30 |
| 331 | 2024-10-04 | 1,077,058,935 | 5,000 | 87.9770 | 1,224,250,000 | 2024-09-30 |
| 332 | 2024-10-03 | 1,077,053,935 | -42,000 | 87.9766 | 1,224,250,000 | 2024-09-30 |
| 333 | 2024-10-02 | 1,077,095,935 | -1,000 | 87.9801 | 1,224,250,000 | 2024-09-30 |
| 334 | 2024-09-30 | 1,077,096,935 | 12,000 | 87.9801 | 1,224,250,000 | 2024-09-30 |
| 335 | 2024-09-27 | 1,077,084,935 | 0 | 87.9792 | 1,224,250,000 | 2024-08-31 |
| 336 | 2024-09-26 | 1,077,084,935 | 0 | 87.9792 | 1,224,250,000 | 2024-08-31 |
| 337 | 2024-09-25 | 1,077,084,935 | 0 | 87.9792 | 1,224,250,000 | 2024-08-31 |
| 338 | 2024-09-24 | 1,077,084,935 | -50,000 | 87.9792 | 1,224,250,000 | 2024-08-31 |
| 339 | 2024-09-23 | 1,077,134,935 | -65,000 | 87.9832 | 1,224,250,000 | 2024-08-31 |
| 340 | 2024-09-20 | 1,077,199,935 | 0 | 87.9886 | 1,224,250,000 | 2024-08-31 |
| 341 | 2024-09-19 | 1,077,199,935 | 11,046,274 | 87.9886 | 1,224,250,000 | 2024-08-31 |
| 342 | 2024-09-17 | 1,066,153,661 | 0 | 87.0863 | 1,224,250,000 | 2024-08-31 |
| 343 | 2024-09-16 | 1,066,153,661 | -349,000 | 87.0863 | 1,224,250,000 | 2024-08-31 |
| 344 | 2024-09-13 | 1,066,502,661 | 0 | 87.1148 | 1,224,250,000 | 2024-08-31 |
| 345 | 2024-09-12 | 1,066,502,661 | -11,057,274 | 87.1148 | 1,224,250,000 | 2024-08-31 |
| 346 | 2024-09-11 | 1,077,559,935 | 10,000 | 88.0180 | 1,224,250,000 | 2024-08-31 |
| 347 | 2024-09-10 | 1,077,549,935 | 0 | 88.0171 | 1,224,250,000 | 2024-08-31 |
| 348 | 2024-09-09 | 1,077,549,935 | 7,000 | 88.0171 | 1,224,250,000 | 2024-08-31 |
| 349 | 2024-09-05 | 1,077,542,935 | 100 | 88.0166 | 1,224,250,000 | 2024-08-31 |
| 350 | 2024-09-04 | 1,077,542,835 | 0 | 88.0166 | 1,224,250,000 | 2024-08-31 |
| 351 | 2024-09-03 | 1,077,542,835 | 0 | 88.0166 | 1,224,250,000 | 2024-08-31 |
| 352 | 2024-09-02 | 1,077,542,835 | 30,000 | 88.0166 | 1,224,250,000 | 2024-08-31 |
| 353 | 2024-08-30 | 1,077,512,835 | 0 | 88.0141 | 1,224,250,000 | 2024-07-31 |
| 354 | 2024-08-29 | 1,077,512,835 | 0 | 88.0141 | 1,224,250,000 | 2024-07-31 |
| 355 | 2024-08-28 | 1,077,512,835 | 0 | 88.0141 | 1,224,250,000 | 2024-07-31 |
| 356 | 2024-08-27 | 1,077,512,835 | 5,900 | 88.0141 | 1,224,250,000 | 2024-07-31 |
| 357 | 2024-08-26 | 1,077,506,935 | 6,000 | 88.0136 | 1,224,250,000 | 2024-07-31 |
| 358 | 2024-08-23 | 1,077,500,935 | 0 | 88.0131 | 1,224,250,000 | 2024-07-31 |
| 359 | 2024-08-22 | 1,077,500,935 | -22,000 | 88.0131 | 1,224,250,000 | 2024-07-31 |
| 360 | 2024-08-21 | 1,077,522,935 | 0 | 88.0149 | 1,224,250,000 | 2024-07-31 |
| 361 | 2024-08-20 | 1,077,522,935 | 0 | 88.0149 | 1,224,250,000 | 2024-07-31 |
| 362 | 2024-08-19 | 1,077,522,935 | 1,000 | 88.0149 | 1,224,250,000 | 2024-07-31 |
| 363 | 2024-08-16 | 1,077,521,935 | 0 | 88.0149 | 1,224,250,000 | 2024-07-31 |
| 364 | 2024-08-15 | 1,077,521,935 | 4,000 | 88.0149 | 1,224,250,000 | 2024-07-31 |
| 365 | 2024-08-14 | 1,077,517,935 | 0 | 88.0145 | 1,224,250,000 | 2024-07-31 |
| 366 | 2024-08-13 | 1,077,517,935 | 0 | 88.0145 | 1,224,250,000 | 2024-07-31 |
| 367 | 2024-08-12 | 1,077,517,935 | 10,000 | 88.0145 | 1,224,250,000 | 2024-07-31 |
| 368 | 2024-08-09 | 1,077,507,935 | 208,000 | 88.0137 | 1,224,250,000 | 2024-07-31 |
| 369 | 2024-08-08 | 1,077,299,935 | 6,000 | 87.9967 | 1,224,250,000 | 2024-07-31 |
| 370 | 2024-08-07 | 1,077,293,935 | -21,000 | 87.9962 | 1,224,250,000 | 2024-07-31 |
| 371 | 2024-08-06 | 1,077,314,935 | -26,000 | 87.9980 | 1,224,250,000 | 2024-07-31 |
| 372 | 2024-08-05 | 1,077,340,935 | -24,203,900 | 88.0001 | 1,224,250,000 | 2024-07-31 |
| 373 | 2024-08-02 | 1,101,544,835 | 1,000 | 89.9771 | 1,224,250,000 | 2024-07-31 |
| 374 | 2024-08-01 | 1,101,543,835 | 9,158 | 89.9770 | 1,224,250,000 | 2024-07-31 |
| 375 | 2024-07-31 | 1,101,534,677 | -200,000 | 89.9763 | 1,224,250,000 | 2024-07-31 |
| 376 | 2024-07-30 | 1,101,734,677 | -22,000 | 89.9926 | 1,224,250,000 | 2024-06-30 |
| 377 | 2024-07-29 | 1,101,756,677 | 0 | 89.9944 | 1,224,250,000 | 2024-06-30 |
| 378 | 2024-07-26 | 1,101,756,677 | 1,000 | 89.9944 | 1,224,250,000 | 2024-06-30 |
| 379 | 2024-07-25 | 1,101,755,677 | 1,000 | 89.9943 | 1,224,250,000 | 2024-06-30 |
| 380 | 2024-07-24 | 1,101,754,677 | -10,000 | 89.9943 | 1,224,250,000 | 2024-06-30 |
| 381 | 2024-07-23 | 1,101,764,677 | -9,000 | 89.9951 | 1,224,250,000 | 2024-06-30 |
| 382 | 2024-07-22 | 1,101,773,677 | 25,000 | 89.9958 | 1,224,250,000 | 2024-06-30 |
| 383 | 2024-07-19 | 1,101,748,677 | 0 | 89.9938 | 1,224,250,000 | 2024-06-30 |
| 384 | 2024-07-18 | 1,101,748,677 | 0 | 89.9938 | 1,224,250,000 | 2024-06-30 |
| 385 | 2024-07-17 | 1,101,748,677 | 0 | 89.9938 | 1,224,250,000 | 2024-06-30 |
| 386 | 2024-07-16 | 1,101,748,677 | 0 | 89.9938 | 1,224,250,000 | 2024-06-30 |
| 387 | 2024-07-15 | 1,101,748,677 | 33,000 | 89.9938 | 1,224,250,000 | 2024-06-30 |
| 388 | 2024-07-12 | 1,101,715,677 | 0 | 89.9911 | 1,224,250,000 | 2024-06-30 |
| 389 | 2024-07-11 | 1,101,715,677 | 0 | 89.9911 | 1,224,250,000 | 2024-06-30 |
| 390 | 2024-07-10 | 1,101,715,677 | 0 | 89.9911 | 1,224,250,000 | 2024-06-30 |
| 391 | 2024-07-09 | 1,101,715,677 | 0 | 89.9911 | 1,224,250,000 | 2024-06-30 |
| 392 | 2024-07-08 | 1,101,715,677 | 0 | 89.9911 | 1,224,250,000 | 2024-06-30 |
| 393 | 2024-07-05 | 1,101,715,677 | 9,000 | 89.9911 | 1,224,250,000 | 2024-06-30 |
| 394 | 2024-07-04 | 1,101,706,677 | 0 | 89.9903 | 1,224,250,000 | 2024-06-30 |
| 395 | 2024-07-03 | 1,101,706,677 | -40,000 | 89.9903 | 1,224,250,000 | 2024-06-30 |
| 396 | 2024-07-02 | 1,101,746,677 | 50,000 | 89.9936 | 1,224,250,000 | 2024-06-30 |
| 397 | 2024-06-28 | 1,101,696,677 | -30,000 | 89.9895 | 1,224,250,000 | 2024-05-31 |
| 398 | 2024-06-27 | 1,101,726,677 | 24,077,000 | 89.9920 | 1,224,250,000 | 2024-05-31 |
| 399 | 2024-06-26 | 1,077,649,677 | 0 | 88.0253 | 1,224,250,000 | 2024-05-31 |
| 400 | 2024-06-25 | 1,077,649,677 | 0 | 88.0253 | 1,224,250,000 | 2024-05-31 |
| 401 | 2024-06-24 | 1,077,649,677 | -1,000 | 88.0253 | 1,224,250,000 | 2024-05-31 |
| 402 | 2024-06-21 | 1,077,650,677 | 37,000 | 88.0254 | 1,224,250,000 | 2024-05-31 |
| 403 | 2024-06-20 | 1,077,613,677 | -35,000 | 88.0224 | 1,224,250,000 | 2024-05-31 |
| 404 | 2024-06-19 | 1,077,648,677 | 0 | 88.0252 | 1,224,250,000 | 2024-05-31 |
| 405 | 2024-06-18 | 1,077,648,677 | 22,000 | 88.0252 | 1,224,250,000 | 2024-05-31 |
| 406 | 2024-06-17 | 1,077,626,677 | 20,000 | 88.0234 | 1,224,250,000 | 2024-05-31 |
| 407 | 2024-06-14 | 1,077,606,677 | 0 | 88.0218 | 1,224,250,000 | 2024-05-31 |
| 408 | 2024-06-13 | 1,077,606,677 | -25,000 | 88.0218 | 1,224,250,000 | 2024-05-31 |
| 409 | 2024-06-12 | 1,077,631,677 | 0 | 88.0238 | 1,224,250,000 | 2024-05-31 |
| 410 | 2024-06-11 | 1,077,631,677 | -10,000 | 88.0238 | 1,224,250,000 | 2024-05-31 |
| 411 | 2024-06-07 | 1,077,641,677 | 0 | 88.0246 | 1,224,250,000 | 2024-05-31 |
| 412 | 2024-06-06 | 1,077,641,677 | 0 | 88.0246 | 1,224,250,000 | 2024-05-31 |
| 413 | 2024-06-05 | 1,077,641,677 | 3,000 | 88.0246 | 1,224,250,000 | 2024-05-31 |
| 414 | 2024-06-04 | 1,077,638,677 | -1,000 | 88.0244 | 1,224,250,000 | 2024-05-31 |
| 415 | 2024-06-03 | 1,077,639,677 | 9,000 | 88.0245 | 1,224,250,000 | 2024-05-31 |
| 416 | 2024-05-31 | 1,077,630,677 | -6,000 | 88.0237 | 1,224,250,000 | 2024-05-31 |
| 417 | 2024-05-30 | 1,077,636,677 | -22,000 | 88.0242 | 1,224,250,000 | 2024-04-30 |
| 418 | 2024-05-29 | 1,077,658,677 | 15,000 | 88.0260 | 1,224,250,000 | 2024-04-30 |
| 419 | 2024-05-28 | 1,077,643,677 | 0 | 88.0248 | 1,224,250,000 | 2024-04-30 |
| 420 | 2024-05-27 | 1,077,643,677 | 0 | 88.0248 | 1,224,250,000 | 2024-04-30 |
| 421 | 2024-05-24 | 1,077,643,677 | 132,000 | 88.0248 | 1,224,250,000 | 2024-04-30 |
| 422 | 2024-05-23 | 1,077,511,677 | -19,000 | 88.0140 | 1,224,250,000 | 2024-04-30 |
| 423 | 2024-05-22 | 1,077,530,677 | -1,000 | 88.0156 | 1,224,250,000 | 2024-04-30 |
| 424 | 2024-05-21 | 1,077,531,677 | 24,000 | 88.0157 | 1,224,250,000 | 2024-04-30 |
| 425 | 2024-05-20 | 1,077,507,677 | 0 | 88.0137 | 1,224,250,000 | 2024-04-30 |
| 426 | 2024-05-17 | 1,077,507,677 | -17,000 | 88.0137 | 1,224,250,000 | 2024-04-30 |
| 427 | 2024-05-16 | 1,077,524,677 | -20,000 | 88.0151 | 1,224,250,000 | 2024-04-30 |
| 428 | 2024-05-14 | 1,077,544,677 | 11,000 | 88.0167 | 1,224,250,000 | 2024-04-30 |
| 429 | 2024-05-13 | 1,077,533,677 | -113,000 | 88.0158 | 1,224,250,000 | 2024-04-30 |
| 430 | 2024-05-10 | 1,077,646,677 | -1,000 | 88.0251 | 1,224,250,000 | 2024-04-30 |
| 431 | 2024-05-09 | 1,077,647,677 | 16,000 | 88.0251 | 1,224,250,000 | 2024-04-30 |
| 432 | 2024-05-08 | 1,077,631,677 | 808,000 | 88.0238 | 1,224,250,000 | 2024-04-30 |
| 433 | 2024-05-07 | 1,076,823,677 | 100,000 | 87.9578 | 1,224,250,000 | 2024-04-30 |
| 434 | 2024-05-06 | 1,076,723,677 | -33,000 | 87.9497 | 1,224,250,000 | 2024-04-30 |
| 435 | 2024-05-03 | 1,076,756,677 | 0 | 87.9524 | 1,224,250,000 | 2024-04-30 |
| 436 | 2024-05-02 | 1,076,756,677 | -22,000 | 87.9524 | 1,224,250,000 | 2024-04-30 |
| 437 | 2024-04-30 | 1,076,778,677 | 0 | 87.9541 | 1,224,250,000 | 2024-04-30 |
| 438 | 2024-04-29 | 1,076,778,677 | 9,000 | 87.9541 | 1,224,250,000 | 2024-03-31 |
| 439 | 2024-04-26 | 1,076,769,677 | 765,000 | 87.9534 | 1,224,250,000 | 2024-03-31 |
| 440 | 2024-04-25 | 1,076,004,677 | -2,000 | 87.8909 | 1,224,250,000 | 2024-03-31 |
| 441 | 2024-04-24 | 1,076,006,677 | 34,000 | 87.8911 | 1,224,250,000 | 2024-03-31 |
| 442 | 2024-04-23 | 1,075,972,677 | -20,000 | 87.8883 | 1,224,250,000 | 2024-03-31 |
| 443 | 2024-04-22 | 1,075,992,677 | 4,000 | 87.8899 | 1,224,250,000 | 2024-03-31 |
| 444 | 2024-04-19 | 1,075,988,677 | -437,000 | 87.8896 | 1,224,250,000 | 2024-03-31 |
| 445 | 2024-04-18 | 1,076,425,677 | 0 | 87.9253 | 1,224,250,000 | 2024-03-31 |
| 446 | 2024-04-17 | 1,076,425,677 | 86,000 | 87.9253 | 1,224,250,000 | 2024-03-31 |
| 447 | 2024-04-16 | 1,076,339,677 | 16,000 | 87.9183 | 1,224,250,000 | 2024-03-31 |
| 448 | 2024-04-15 | 1,076,323,677 | 0 | 87.9170 | 1,224,250,000 | 2024-03-31 |
| 449 | 2024-04-12 | 1,076,323,677 | -20,000 | 87.9170 | 1,224,250,000 | 2024-03-31 |
| 450 | 2024-04-11 | 1,076,343,677 | 179,000 | 87.9186 | 1,224,250,000 | 2024-03-31 |
| 451 | 2024-04-10 | 1,076,164,677 | 116,000 | 87.9040 | 1,224,250,000 | 2024-03-31 |
| 452 | 2024-04-09 | 1,076,048,677 | 3,000 | 87.8945 | 1,224,250,000 | 2024-03-31 |
| 453 | 2024-04-08 | 1,076,045,677 | 0 | 87.8943 | 1,224,250,000 | 2024-03-31 |
| 454 | 2024-04-05 | 1,076,045,677 | 0 | 87.8943 | 1,224,250,000 | 2024-03-31 |
| 455 | 2024-04-03 | 1,076,045,677 | 130,000 | 87.8943 | 1,224,250,000 | 2024-03-31 |
| 456 | 2024-04-02 | 1,075,915,677 | 325,000 | 87.8837 | 1,224,250,000 | 2024-03-31 |
| 457 | 2024-03-28 | 1,075,590,677 | -10,000 | 87.8571 | 1,224,250,000 | 2024-02-29 |
| 458 | 2024-03-27 | 1,075,600,677 | 0 | 87.8579 | 1,224,250,000 | 2024-02-29 |
| 459 | 2024-03-26 | 1,075,600,677 | -5,000 | 87.8579 | 1,224,250,000 | 2024-02-29 |
| 460 | 2024-03-25 | 1,075,605,677 | -13,000 | 87.8583 | 1,224,250,000 | 2024-02-29 |
| 461 | 2024-03-22 | 1,075,618,677 | -62,000 | 87.8594 | 1,224,250,000 | 2024-02-29 |
| 462 | 2024-03-21 | 1,075,680,677 | 0 | 87.8645 | 1,224,250,000 | 2024-02-29 |
| 463 | 2024-03-20 | 1,075,680,677 | 5,000 | 87.8645 | 1,224,250,000 | 2024-02-29 |
| 464 | 2024-03-19 | 1,075,675,677 | 0 | 87.8641 | 1,224,250,000 | 2024-02-29 |
| 465 | 2024-03-18 | 1,075,675,677 | 5,000 | 87.8641 | 1,224,250,000 | 2024-02-29 |
| 466 | 2024-03-15 | 1,075,670,677 | 92,000 | 87.8636 | 1,224,250,000 | 2024-02-29 |
| 467 | 2024-03-14 | 1,075,578,677 | -1,000 | 87.8561 | 1,224,250,000 | 2024-02-29 |
| 468 | 2024-03-13 | 1,075,579,677 | 2,000 | 87.8562 | 1,224,250,000 | 2024-02-29 |
| 469 | 2024-03-12 | 1,075,577,677 | 1,000 | 87.8560 | 1,224,250,000 | 2024-02-29 |
| 470 | 2024-03-11 | 1,075,576,677 | 1,000 | 87.8560 | 1,224,250,000 | 2024-02-29 |
| 471 | 2024-03-08 | 1,075,575,677 | 16,000 | 87.8559 | 1,224,250,000 | 2024-02-29 |
| 472 | 2024-03-07 | 1,075,559,677 | 8,000 | 87.8546 | 1,224,250,000 | 2024-02-29 |
| 473 | 2024-03-06 | 1,075,551,677 | 0 | 87.8539 | 1,224,250,000 | 2024-02-29 |
| 474 | 2024-03-05 | 1,075,551,677 | 15,000 | 87.8539 | 1,224,250,000 | 2024-02-29 |
| 475 | 2024-03-04 | 1,075,536,677 | 0 | 87.8527 | 1,224,250,000 | 2024-02-29 |
| 476 | 2024-03-01 | 1,075,536,677 | 15,000 | 87.8527 | 1,224,250,000 | 2024-02-29 |
| 477 | 2024-02-29 | 1,075,521,677 | 5,000 | 87.8515 | 1,224,250,000 | 2024-02-29 |
| 478 | 2024-02-28 | 1,075,516,677 | 0 | 87.8511 | 1,224,250,000 | 2024-01-31 |
| 479 | 2024-02-27 | 1,075,516,677 | 0 | 87.8511 | 1,224,250,000 | 2024-01-31 |
| 480 | 2024-02-26 | 1,075,516,677 | 0 | 87.8511 | 1,224,250,000 | 2024-01-31 |
| 481 | 2024-02-23 | 1,075,516,677 | 10,000 | 87.8511 | 1,224,250,000 | 2024-01-31 |
| 482 | 2024-02-22 | 1,075,506,677 | 0 | 87.8502 | 1,224,250,000 | 2024-01-31 |
| 483 | 2024-02-21 | 1,075,506,677 | 0 | 87.8502 | 1,224,250,000 | 2024-01-31 |
| 484 | 2024-02-20 | 1,075,506,677 | 6,000 | 87.8502 | 1,224,250,000 | 2024-01-31 |
| 485 | 2024-02-19 | 1,075,500,677 | 0 | 87.8498 | 1,224,250,000 | 2024-01-31 |
| 486 | 2024-02-16 | 1,075,500,677 | 20,000 | 87.8498 | 1,224,250,000 | 2024-01-31 |
| 487 | 2024-02-15 | 1,075,480,677 | 1,000 | 87.8481 | 1,224,250,000 | 2024-01-31 |
| 488 | 2024-02-14 | 1,075,479,677 | 0 | 87.8480 | 1,224,250,000 | 2024-01-31 |
| 489 | 2024-02-09 | 1,075,479,677 | 0 | 87.8480 | 1,224,250,000 | 2024-01-31 |
| 490 | 2024-02-08 | 1,075,479,677 | 10,000 | 87.8480 | 1,224,250,000 | 2024-01-31 |
| 491 | 2024-02-07 | 1,075,469,677 | 3,000 | 87.8472 | 1,224,250,000 | 2024-01-31 |
| 492 | 2024-02-06 | 1,075,466,677 | 1,000 | 87.8470 | 1,224,250,000 | 2024-01-31 |
| 493 | 2024-02-05 | 1,075,465,677 | 0 | 87.8469 | 1,224,250,000 | 2024-01-31 |
| 494 | 2024-02-02 | 1,075,465,677 | 75,000 | 87.8469 | 1,224,250,000 | 2024-01-31 |
| 495 | 2024-02-01 | 1,075,390,677 | 11,000 | 87.8408 | 1,224,250,000 | 2024-01-31 |
| 496 | 2024-01-31 | 1,075,379,677 | 0 | 87.8399 | 1,224,250,000 | 2024-01-31 |
| 497 | 2024-01-30 | 1,075,379,677 | 0 | 87.8399 | 1,224,250,000 | 2023-12-31 |
| 498 | 2024-01-29 | 1,075,379,677 | 0 | 87.8399 | 1,224,250,000 | 2023-12-31 |
| 499 | 2024-01-26 | 1,075,379,677 | 0 | 87.8399 | 1,224,250,000 | 2023-12-31 |
| 500 | 2024-01-25 | 1,075,379,677 | 0 | 87.8399 | 1,224,250,000 | 2023-12-31 |
| 501 | 2024-01-24 | 1,075,379,677 | 23,527,000 | 87.8399 | 1,224,250,000 | 2023-12-31 |
| 502 | 2024-01-23 | 1,051,852,677 | 0 | 85.9181 | 1,224,250,000 | 2023-12-31 |
| 503 | 2024-01-22 | 1,051,852,677 | 5,000 | 85.9181 | 1,224,250,000 | 2023-12-31 |
| 504 | 2024-01-19 | 1,051,847,677 | 16,000 | 85.9177 | 1,224,250,000 | 2023-12-31 |
| 505 | 2024-01-18 | 1,051,831,677 | 0 | 85.9164 | 1,224,250,000 | 2023-12-31 |
| 506 | 2024-01-17 | 1,051,831,677 | 0 | 85.9164 | 1,224,250,000 | 2023-12-31 |
| 507 | 2024-01-16 | 1,051,831,677 | 0 | 85.9164 | 1,224,250,000 | 2023-12-31 |
| 508 | 2024-01-15 | 1,051,831,677 | 13,000 | 85.9164 | 1,224,250,000 | 2023-12-31 |
| 509 | 2024-01-12 | 1,051,818,677 | 3,000 | 85.9154 | 1,224,250,000 | 2023-12-31 |
| 510 | 2024-01-11 | 1,051,815,677 | -16,000 | 85.9151 | 1,224,250,000 | 2023-12-31 |
| 511 | 2024-01-10 | 1,051,831,677 | 0 | 85.9164 | 1,224,250,000 | 2023-12-31 |
| 512 | 2024-01-09 | 1,051,831,677 | 0 | 85.9164 | 1,224,250,000 | 2023-12-31 |
| 513 | 2024-01-08 | 1,051,831,677 | 0 | 85.9164 | 1,224,250,000 | 2023-12-31 |
| 514 | 2024-01-05 | 1,051,831,677 | 0 | 85.9164 | 1,224,250,000 | 2023-12-31 |
| 515 | 2024-01-04 | 1,051,831,677 | 0 | 85.9164 | 1,224,250,000 | 2023-12-31 |
| 516 | 2024-01-03 | 1,051,831,677 | -7,000 | 85.9164 | 1,224,250,000 | 2023-12-31 |
| 517 | 2024-01-02 | 1,051,838,677 | -5,000 | 85.9170 | 1,224,250,000 | 2023-12-31 |
| 518 | 2023-12-29 | 1,051,843,677 | -7,000 | 85.9174 | 1,224,250,000 | 2023-11-30 |
| 519 | 2023-12-28 | 1,051,850,677 | 103,000 | 85.9180 | 1,224,250,000 | 2023-11-30 |
| 520 | 2023-12-27 | 1,051,747,677 | 160,000 | 85.9096 | 1,224,250,000 | 2023-11-30 |
| 521 | 2023-12-22 | 1,051,587,677 | 26,000 | 85.8965 | 1,224,250,000 | 2023-11-30 |
| 522 | 2023-12-21 | 1,051,561,677 | 0 | 85.8944 | 1,224,250,000 | 2023-11-30 |
| 523 | 2023-12-20 | 1,051,561,677 | 0 | 85.8944 | 1,224,250,000 | 2023-11-30 |
| 524 | 2023-12-19 | 1,051,561,677 | 0 | 85.8944 | 1,224,250,000 | 2023-11-30 |
| 525 | 2023-12-18 | 1,051,561,677 | 0 | 85.8944 | 1,224,250,000 | 2023-11-30 |
| 526 | 2023-12-15 | 1,051,561,677 | 45,000 | 85.8944 | 1,224,250,000 | 2023-11-30 |
| 527 | 2023-12-14 | 1,051,516,677 | 171,000 | 85.8907 | 1,224,250,000 | 2023-11-30 |
| 528 | 2023-12-13 | 1,051,345,677 | 11,068,274 | 85.8767 | 1,224,250,000 | 2023-11-30 |
| 529 | 2023-12-12 | 1,040,277,403 | -3,000 | 84.9726 | 1,224,250,000 | 2023-11-30 |
| 530 | 2023-12-11 | 1,040,280,403 | 0 | 84.9729 | 1,224,250,000 | 2023-11-30 |
| 531 | 2023-12-08 | 1,040,280,403 | -11,065,274 | 84.9729 | 1,224,250,000 | 2023-11-30 |
| 532 | 2023-12-07 | 1,051,345,677 | -41,000 | 85.8767 | 1,224,250,000 | 2023-11-30 |
| 533 | 2023-12-06 | 1,051,386,677 | -7,000 | 85.8801 | 1,224,250,000 | 2023-11-30 |
| 534 | 2023-12-05 | 1,051,393,677 | -1,000 | 85.8806 | 1,224,250,000 | 2023-11-30 |
| 535 | 2023-12-04 | 1,051,394,677 | 0 | 85.8807 | 1,224,250,000 | 2023-11-30 |
| 536 | 2023-12-01 | 1,051,394,677 | 3,000 | 85.8807 | 1,224,250,000 | 2023-11-30 |
| 537 | 2023-11-30 | 1,051,391,677 | 60,000 | 85.8805 | 1,224,250,000 | 2023-11-30 |
| 538 | 2023-11-29 | 1,051,331,677 | -10,000 | 85.8756 | 1,224,250,000 | 2023-10-31 |
| 539 | 2023-11-28 | 1,051,341,677 | 1,000 | 85.8764 | 1,224,250,000 | 2023-10-31 |
| 540 | 2023-11-27 | 1,051,340,677 | 0 | 85.8763 | 1,224,250,000 | 2023-10-31 |
| 541 | 2023-11-24 | 1,051,340,677 | 0 | 85.8763 | 1,224,250,000 | 2023-10-31 |
| 542 | 2023-11-23 | 1,051,340,677 | 81,000 | 85.8763 | 1,224,250,000 | 2023-10-31 |
| 543 | 2023-11-22 | 1,051,259,677 | 0 | 85.8697 | 1,224,250,000 | 2023-10-31 |
| 544 | 2023-11-21 | 1,051,259,677 | 1,000 | 85.8697 | 1,224,250,000 | 2023-10-31 |
| 545 | 2023-11-20 | 1,051,258,677 | 0 | 85.8696 | 1,224,250,000 | 2023-10-31 |
| 546 | 2023-11-17 | 1,051,258,677 | 0 | 85.8696 | 1,224,250,000 | 2023-10-31 |
| 547 | 2023-11-16 | 1,051,258,677 | 0 | 85.8696 | 1,224,250,000 | 2023-10-31 |
| 548 | 2023-11-15 | 1,051,258,677 | 0 | 85.8696 | 1,224,250,000 | 2023-10-31 |
| 549 | 2023-11-14 | 1,051,258,677 | 0 | 85.8696 | 1,224,250,000 | 2023-10-31 |
| 550 | 2023-11-13 | 1,051,258,677 | 0 | 85.8696 | 1,224,250,000 | 2023-10-31 |
| 551 | 2023-11-10 | 1,051,258,677 | -11,000 | 85.8696 | 1,224,250,000 | 2023-10-31 |
| 552 | 2023-11-09 | 1,051,269,677 | 25,000 | 85.8705 | 1,224,250,000 | 2023-10-31 |
| 553 | 2023-11-08 | 1,051,244,677 | 0 | 85.8685 | 1,224,250,000 | 2023-10-31 |
| 554 | 2023-11-07 | 1,051,244,677 | 1,726,000 | 85.8685 | 1,224,250,000 | 2023-10-31 |
| 555 | 2023-11-06 | 1,049,518,677 | 2,000 | 85.7275 | 1,224,250,000 | 2023-10-31 |
| 556 | 2023-11-03 | 1,049,516,677 | 0 | 85.7273 | 1,224,250,000 | 2023-10-31 |
| 557 | 2023-11-02 | 1,049,516,677 | -5,000 | 85.7273 | 1,224,250,000 | 2023-10-31 |
| 558 | 2023-11-01 | 1,049,521,677 | 0 | 85.7277 | 1,224,250,000 | 2023-10-31 |
| 559 | 2023-10-31 | 1,049,521,677 | 336,000 | 85.7277 | 1,224,250,000 | 2023-10-31 |
| 560 | 2023-10-30 | 1,049,185,677 | 0 | 85.7003 | 1,224,250,000 | 2023-09-30 |
| 561 | 2023-10-27 | 1,049,185,677 | 50,000 | 85.7003 | 1,224,250,000 | 2023-09-30 |
| 562 | 2023-10-26 | 1,049,135,677 | 0 | 85.6962 | 1,224,250,000 | 2023-09-30 |
| 563 | 2023-10-25 | 1,049,135,677 | 4,000 | 85.6962 | 1,224,250,000 | 2023-09-30 |
| 564 | 2023-10-24 | 1,049,131,677 | 18,000 | 85.6959 | 1,224,250,000 | 2023-09-30 |
| 565 | 2023-10-20 | 1,049,113,677 | 87,000 | 85.6944 | 1,224,250,000 | 2023-09-30 |
| 566 | 2023-10-19 | 1,049,026,677 | -11,000 | 85.6873 | 1,224,250,000 | 2023-09-30 |
| 567 | 2023-10-18 | 1,049,037,677 | 0 | 85.6882 | 1,224,250,000 | 2023-09-30 |
| 568 | 2023-10-17 | 1,049,037,677 | 11,000 | 85.6882 | 1,224,250,000 | 2023-09-30 |
| 569 | 2023-10-16 | 1,049,026,677 | 5,000 | 85.6873 | 1,224,250,000 | 2023-09-30 |
| 570 | 2023-10-13 | 1,049,021,677 | 0 | 85.6869 | 1,224,250,000 | 2023-09-30 |
| 571 | 2023-10-12 | 1,049,021,677 | 1,000 | 85.6869 | 1,224,250,000 | 2023-09-30 |
| 572 | 2023-10-11 | 1,049,020,677 | 0 | 85.6868 | 1,224,250,000 | 2023-09-30 |
| 573 | 2023-10-10 | 1,049,020,677 | 4,000 | 85.6868 | 1,224,250,000 | 2023-09-30 |
| 574 | 2023-10-09 | 1,049,016,677 | 1,000 | 85.6865 | 1,224,250,000 | 2023-09-30 |
| 575 | 2023-10-06 | 1,049,015,677 | -4,000 | 85.6864 | 1,224,250,000 | 2023-09-30 |
| 576 | 2023-10-05 | 1,049,019,677 | 0 | 85.6867 | 1,224,250,000 | 2023-09-30 |
| 577 | 2023-10-04 | 1,049,019,677 | 10,000 | 85.6867 | 1,224,250,000 | 2023-09-30 |
| 578 | 2023-10-03 | 1,049,009,677 | 16,000 | 85.6859 | 1,224,250,000 | 2023-09-30 |
| 579 | 2023-09-29 | 1,048,993,677 | 6,000 | 85.6846 | 1,224,250,000 | 2023-08-31 |
| 580 | 2023-09-28 | 1,048,987,677 | 16,000 | 85.6841 | 1,224,250,000 | 2023-08-31 |
| 581 | 2023-09-27 | 1,048,971,677 | 0 | 85.6828 | 1,224,250,000 | 2023-08-31 |
| 582 | 2023-09-26 | 1,048,971,677 | 5,000 | 85.6828 | 1,224,250,000 | 2023-08-31 |
| 583 | 2023-09-25 | 1,048,966,677 | 10,000 | 85.6824 | 1,224,250,000 | 2023-08-31 |
| 584 | 2023-09-22 | 1,048,956,677 | 9,000 | 85.6816 | 1,224,250,000 | 2023-08-31 |
| 585 | 2023-09-21 | 1,048,947,677 | 0 | 85.6808 | 1,224,250,000 | 2023-08-31 |
| 586 | 2023-09-20 | 1,048,947,677 | 11,067,274 | 85.6808 | 1,224,250,000 | 2023-08-31 |
| 587 | 2023-09-19 | 1,037,880,403 | 4,000 | 84.7768 | 1,224,250,000 | 2023-08-31 |
| 588 | 2023-09-18 | 1,037,876,403 | -5,000 | 84.7765 | 1,224,250,000 | 2023-08-31 |
| 589 | 2023-09-15 | 1,037,881,403 | -11,129,274 | 84.7769 | 1,224,250,000 | 2023-08-31 |
| 590 | 2023-09-14 | 1,049,010,677 | -24,000 | 85.6860 | 1,224,250,000 | 2023-08-31 |
| 591 | 2023-09-13 | 1,049,034,677 | -3,000 | 85.6879 | 1,224,250,000 | 2023-08-31 |
| 592 | 2023-09-12 | 1,049,037,677 | 0 | 85.6882 | 1,224,250,000 | 2023-08-31 |
| 593 | 2023-09-11 | 1,049,037,677 | 0 | 85.6882 | 1,224,250,000 | 2023-08-31 |
| 594 | 2023-09-07 | 1,049,037,677 | -5,000 | 85.6882 | 1,224,250,000 | 2023-08-31 |
| 595 | 2023-09-06 | 1,049,042,677 | -4,000 | 85.6886 | 1,224,250,000 | 2023-08-31 |
| 596 | 2023-09-05 | 1,049,046,677 | -1,000 | 85.6889 | 1,224,250,000 | 2023-08-31 |
| 597 | 2023-09-04 | 1,049,047,677 | -16,000 | 85.6890 | 1,224,250,000 | 2023-08-31 |
| 598 | 2023-08-31 | 1,049,063,677 | -2,000 | 85.6903 | 1,224,250,000 | 2023-08-31 |
| 599 | 2023-08-30 | 1,049,065,677 | 13,000 | 85.6905 | 1,224,250,000 | 2023-07-31 |
| 600 | 2023-08-29 | 1,049,052,677 | 0 | 85.6894 | 1,224,250,000 | 2023-07-31 |
| 601 | 2023-08-28 | 1,049,052,677 | 0 | 85.6894 | 1,224,250,000 | 2023-07-31 |
| 602 | 2023-08-25 | 1,049,052,677 | -2,000 | 85.6894 | 1,224,250,000 | 2023-07-31 |
| 603 | 2023-08-24 | 1,049,054,677 | 14,000 | 85.6896 | 1,224,250,000 | 2023-07-31 |
| 604 | 2023-08-23 | 1,049,040,677 | 2,000 | 85.6884 | 1,224,250,000 | 2023-07-31 |
| 605 | 2023-08-22 | 1,049,038,677 | 0 | 85.6883 | 1,224,250,000 | 2023-07-31 |
| 606 | 2023-08-21 | 1,049,038,677 | -83,000 | 85.6883 | 1,224,250,000 | 2023-07-31 |
| 607 | 2023-08-18 | 1,049,121,677 | -4,000 | 85.6951 | 1,224,250,000 | 2023-07-31 |
| 608 | 2023-08-17 | 1,049,125,677 | 0 | 85.6954 | 1,224,250,000 | 2023-07-31 |
| 609 | 2023-08-16 | 1,049,125,677 | 3,000 | 85.6954 | 1,224,250,000 | 2023-07-31 |
| 610 | 2023-08-15 | 1,049,122,677 | 0 | 85.6951 | 1,224,250,000 | 2023-07-31 |
| 611 | 2023-08-14 | 1,049,122,677 | 57,000 | 85.6951 | 1,224,250,000 | 2023-07-31 |
| 612 | 2023-08-11 | 1,049,065,677 | 0 | 85.6905 | 1,224,250,000 | 2023-07-31 |
| 613 | 2023-08-10 | 1,049,065,677 | 0 | 85.6905 | 1,224,250,000 | 2023-07-31 |
| 614 | 2023-08-09 | 1,049,065,677 | 0 | 85.6905 | 1,224,250,000 | 2023-07-31 |
| 615 | 2023-08-08 | 1,049,065,677 | -8,000 | 85.6905 | 1,224,250,000 | 2023-07-31 |
| 616 | 2023-08-07 | 1,049,073,677 | -77,000 | 85.6911 | 1,224,250,000 | 2023-07-31 |
| 617 | 2023-08-04 | 1,049,150,677 | -21,000 | 85.6974 | 1,224,250,000 | 2023-07-31 |
| 618 | 2023-08-03 | 1,049,171,677 | 0 | 85.6991 | 1,224,250,000 | 2023-07-31 |
| 619 | 2023-08-02 | 1,049,171,677 | 6,000 | 85.6991 | 1,224,250,000 | 2023-07-31 |
| 620 | 2023-08-01 | 1,049,165,677 | -28,000 | 85.6986 | 1,224,250,000 | 2023-07-31 |
| 621 | 2023-07-31 | 1,049,193,677 | -14,000 | 85.7009 | 1,224,250,000 | 2023-07-31 |
| 622 | 2023-07-28 | 1,049,207,677 | 0 | 85.7021 | 1,224,250,000 | 2023-06-30 |
| 623 | 2023-07-27 | 1,049,207,677 | -6,000 | 85.7021 | 1,224,250,000 | 2023-06-30 |
| 624 | 2023-07-26 | 1,049,213,677 | 750,000 | 85.7026 | 1,224,250,000 | 2023-06-30 |
| 625 | 2023-07-25 | 1,048,463,677 | -26,000 | 85.6413 | 1,224,250,000 | 2023-06-30 |
| 626 | 2023-07-24 | 1,048,489,677 | 0 | 85.6434 | 1,224,250,000 | 2023-06-30 |
| 627 | 2023-07-21 | 1,048,489,677 | -254,000 | 85.6434 | 1,224,250,000 | 2023-06-30 |
| 628 | 2023-07-20 | 1,048,743,677 | -1,000 | 85.6642 | 1,224,250,000 | 2023-06-30 |
| 629 | 2023-07-19 | 1,048,744,677 | 0 | 85.6643 | 1,224,250,000 | 2023-06-30 |
| 630 | 2023-07-18 | 1,048,744,677 | 1,000 | 85.6643 | 1,224,250,000 | 2023-06-30 |
| 631 | 2023-07-14 | 1,048,743,677 | 2,000 | 85.6642 | 1,224,250,000 | 2023-06-30 |
| 632 | 2023-07-13 | 1,048,741,677 | 0 | 85.6640 | 1,224,250,000 | 2023-06-30 |
| 633 | 2023-07-12 | 1,048,741,677 | 1,000 | 85.6640 | 1,224,250,000 | 2023-06-30 |
| 634 | 2023-07-11 | 1,048,740,677 | 18,000 | 85.6639 | 1,224,250,000 | 2023-06-30 |
| 635 | 2023-07-10 | 1,048,722,677 | 0 | 85.6625 | 1,224,250,000 | 2023-06-30 |
| 636 | 2023-07-07 | 1,048,722,677 | -1,000 | 85.6625 | 1,224,250,000 | 2023-06-30 |
| 637 | 2023-07-06 | 1,048,723,677 | -1,000 | 85.6625 | 1,224,250,000 | 2023-06-30 |
| 638 | 2023-07-05 | 1,048,724,677 | 0 | 85.6626 | 1,224,250,000 | 2023-06-30 |
| 639 | 2023-07-04 | 1,048,724,677 | -9,000 | 85.6626 | 1,224,250,000 | 2023-06-30 |
| 640 | 2023-07-03 | 1,048,733,677 | 2,000 | 85.6634 | 1,224,250,000 | 2023-06-30 |
| 641 | 2023-06-30 | 1,048,731,677 | 1,000 | 85.6632 | 1,224,250,000 | 2023-06-30 |
| 642 | 2023-06-29 | 1,048,730,677 | -13,000 | 85.6631 | 1,224,250,000 | 2023-05-31 |
| 643 | 2023-06-28 | 1,048,743,677 | 0 | 85.6642 | 1,224,250,000 | 2023-05-31 |
| 644 | 2023-06-27 | 1,048,743,677 | 1,000 | 85.6642 | 1,224,250,000 | 2023-05-31 |
| 645 | 2023-06-26 | 1,048,742,677 | -3,000 | 85.6641 | 1,224,250,000 | 2023-05-31 |
| 646 | 2023-06-23 | 1,048,745,677 | 0 | 85.6643 | 1,224,250,000 | 2023-05-31 |
| 647 | 2023-06-21 | 1,048,745,677 | 0 | 85.6643 | 1,224,250,000 | 2023-05-31 |
| 648 | 2023-06-20 | 1,048,745,677 | 8,000 | 85.6643 | 1,224,250,000 | 2023-05-31 |
| 649 | 2023-06-19 | 1,048,737,677 | -1,000 | 85.6637 | 1,224,250,000 | 2023-05-31 |
| 650 | 2023-06-16 | 1,048,738,677 | 0 | 85.6638 | 1,224,250,000 | 2023-05-31 |
| 651 | 2023-06-15 | 1,048,738,677 | 41,000 | 85.6638 | 1,224,250,000 | 2023-05-31 |
| 652 | 2023-06-14 | 1,048,697,677 | 0 | 85.6604 | 1,224,250,000 | 2023-05-31 |
| 653 | 2023-06-13 | 1,048,697,677 | -5,000 | 85.6604 | 1,224,250,000 | 2023-05-31 |
| 654 | 2023-06-12 | 1,048,702,677 | 0 | 85.6608 | 1,224,250,000 | 2023-05-31 |
| 655 | 2023-06-09 | 1,048,702,677 | -2,000 | 85.6608 | 1,224,250,000 | 2023-05-31 |
| 656 | 2023-06-08 | 1,048,704,677 | 9,000 | 85.6610 | 1,224,250,000 | 2023-05-31 |
| 657 | 2023-06-07 | 1,048,695,677 | -12,000 | 85.6603 | 1,224,250,000 | 2023-05-31 |
| 658 | 2023-06-06 | 1,048,707,677 | -17,000 | 85.6612 | 1,224,250,000 | 2023-05-31 |
| 659 | 2023-06-05 | 1,048,724,677 | -15,000 | 85.6626 | 1,224,250,000 | 2023-05-31 |
| 660 | 2023-06-02 | 1,048,739,677 | 0 | 85.6638 | 1,224,250,000 | 2023-05-31 |
| 661 | 2023-06-01 | 1,048,739,677 | 999 | 85.6638 | 1,224,250,000 | 2023-05-31 |
| 662 | 2023-05-31 | 1,048,738,678 | 4,000 | 85.6638 | 1,224,250,000 | 2023-05-31 |
| 663 | 2023-05-30 | 1,048,734,678 | 6,000 | 85.6634 | 1,224,250,000 | 2023-04-30 |
| 664 | 2023-05-29 | 1,048,728,678 | 55,000 | 85.6630 | 1,224,250,000 | 2023-04-30 |
| 665 | 2023-05-25 | 1,048,673,678 | 1,000 | 85.6585 | 1,224,250,000 | 2023-04-30 |
| 666 | 2023-05-24 | 1,048,672,678 | -20,000 | 85.6584 | 1,224,250,000 | 2023-04-30 |
| 667 | 2023-05-23 | 1,048,692,678 | -16,000 | 85.6600 | 1,224,250,000 | 2023-04-30 |
| 668 | 2023-05-22 | 1,048,708,678 | 1,000 | 85.6613 | 1,224,250,000 | 2023-04-30 |
| 669 | 2023-05-19 | 1,048,707,678 | -3,000 | 85.6612 | 1,224,250,000 | 2023-04-30 |
| 670 | 2023-05-18 | 1,048,710,678 | -8,000 | 85.6615 | 1,224,250,000 | 2023-04-30 |
| 671 | 2023-05-17 | 1,048,718,678 | -8,000 | 85.6621 | 1,224,250,000 | 2023-04-30 |
| 672 | 2023-05-16 | 1,048,726,678 | 0 | 85.6628 | 1,224,250,000 | 2023-04-30 |
| 673 | 2023-05-15 | 1,048,726,678 | -3,000 | 85.6628 | 1,224,250,000 | 2023-04-30 |
| 674 | 2023-05-12 | 1,048,729,678 | -1,000 | 85.6630 | 1,224,250,000 | 2023-04-30 |
| 675 | 2023-05-11 | 1,048,730,678 | -4,000 | 85.6631 | 1,224,250,000 | 2023-04-30 |
| 676 | 2023-05-10 | 1,048,734,678 | 0 | 85.6634 | 1,224,250,000 | 2023-04-30 |
| 677 | 2023-05-09 | 1,048,734,678 | -21,000 | 85.6634 | 1,224,250,000 | 2023-04-30 |
| 678 | 2023-05-08 | 1,048,755,678 | -4,000 | 85.6652 | 1,224,250,000 | 2023-04-30 |
| 679 | 2023-05-05 | 1,048,759,678 | -3,000 | 85.6655 | 1,224,250,000 | 2023-04-30 |
| 680 | 2023-05-04 | 1,048,762,678 | 0 | 85.6657 | 1,224,250,000 | 2023-04-30 |
| 681 | 2023-05-03 | 1,048,762,678 | 0 | 85.6657 | 1,224,250,000 | 2023-04-30 |
| 682 | 2023-05-02 | 1,048,762,678 | -8,000 | 85.6657 | 1,224,250,000 | 2023-04-30 |
| 683 | 2023-04-28 | 1,048,770,678 | 0 | 85.6664 | 1,224,250,000 | 2023-03-31 |
| 684 | 2023-04-27 | 1,048,770,678 | -1,000 | 85.6664 | 1,224,250,000 | 2023-03-31 |
| 685 | 2023-04-26 | 1,048,771,678 | -2,000 | 85.6665 | 1,224,250,000 | 2023-03-31 |
| 686 | 2023-04-25 | 1,048,773,678 | -10,000 | 85.6666 | 1,224,250,000 | 2023-03-31 |
| 687 | 2023-04-24 | 1,048,783,678 | 0 | 85.6674 | 1,224,250,000 | 2023-03-31 |
| 688 | 2023-04-21 | 1,048,783,678 | 9,000 | 85.6674 | 1,224,250,000 | 2023-03-31 |
| 689 | 2023-04-20 | 1,048,774,678 | -69,000 | 85.6667 | 1,224,250,000 | 2023-03-31 |
| 690 | 2023-04-19 | 1,048,843,678 | 3,000 | 85.6723 | 1,224,250,000 | 2023-03-31 |
| 691 | 2023-04-18 | 1,048,840,678 | 0 | 85.6721 | 1,224,250,000 | 2023-03-31 |
| 692 | 2023-04-17 | 1,048,840,678 | -8,000 | 85.6721 | 1,224,250,000 | 2023-03-31 |
| 693 | 2023-04-14 | 1,048,848,678 | 1,000 | 85.6728 | 1,224,250,000 | 2023-03-31 |
| 694 | 2023-04-13 | 1,048,847,678 | -9,000 | 85.6727 | 1,224,250,000 | 2023-03-31 |
| 695 | 2023-04-12 | 1,048,856,678 | -4,000 | 85.6734 | 1,224,250,000 | 2023-03-31 |
| 696 | 2023-04-11 | 1,048,860,678 | 56,000 | 85.6737 | 1,224,250,000 | 2023-03-31 |
| 697 | 2023-04-06 | 1,048,804,678 | 0 | 85.6692 | 1,224,250,000 | 2023-03-31 |
| 698 | 2023-04-04 | 1,048,804,678 | 10,000 | 85.6692 | 1,224,250,000 | 2023-03-31 |
| 699 | 2023-04-03 | 1,048,794,678 | 49,000 | 85.6683 | 1,224,250,000 | 2023-03-31 |
| 700 | 2023-03-31 | 1,048,745,678 | -1,000 | 85.6643 | 1,224,250,000 | 2023-03-31 |
| 701 | 2023-03-30 | 1,048,746,678 | 0 | 85.6644 | 1,224,250,000 | 2023-02-28 |
| 702 | 2023-03-29 | 1,048,746,678 | 53,000 | 85.6644 | 1,224,250,000 | 2023-02-28 |
| 703 | 2023-03-28 | 1,048,693,678 | 0 | 85.6601 | 1,224,250,000 | 2023-02-28 |
| 704 | 2023-03-27 | 1,048,693,678 | -180,006 | 85.6601 | 1,224,250,000 | 2023-02-28 |
| 705 | 2023-03-24 | 1,048,873,684 | -4,000 | 85.6748 | 1,224,250,000 | 2023-02-28 |
| 706 | 2023-03-23 | 1,048,877,684 | 0 | 85.6751 | 1,224,250,000 | 2023-02-28 |
| 707 | 2023-03-22 | 1,048,877,684 | 0 | 85.6751 | 1,224,250,000 | 2023-02-28 |
| 708 | 2023-03-21 | 1,048,877,684 | 0 | 85.6751 | 1,224,250,000 | 2023-02-28 |
| 709 | 2023-03-20 | 1,048,877,684 | 21,000 | 85.6751 | 1,224,250,000 | 2023-02-28 |
| 710 | 2023-03-17 | 1,048,856,684 | 61,000 | 85.6734 | 1,224,250,000 | 2023-02-28 |
| 711 | 2023-03-16 | 1,048,795,684 | -2,000 | 85.6684 | 1,224,250,000 | 2023-02-28 |
| 712 | 2023-03-15 | 1,048,797,684 | 68,000 | 85.6686 | 1,224,250,000 | 2023-02-28 |
| 713 | 2023-03-14 | 1,048,729,684 | 4,000 | 85.6630 | 1,224,250,000 | 2023-02-28 |
| 714 | 2023-03-13 | 1,048,725,684 | -5,000 | 85.6627 | 1,224,250,000 | 2023-02-28 |
| 715 | 2023-03-10 | 1,048,730,684 | 0 | 85.6631 | 1,224,250,000 | 2023-02-28 |
| 716 | 2023-03-09 | 1,048,730,684 | -149,000 | 85.6631 | 1,224,250,000 | 2023-02-28 |
| 717 | 2023-03-08 | 1,048,879,684 | 46,000 | 85.6753 | 1,224,250,000 | 2023-02-28 |
| 718 | 2023-03-07 | 1,048,833,684 | 7,000 | 85.6715 | 1,224,250,000 | 2023-02-28 |
| 719 | 2023-03-06 | 1,048,826,684 | -320,000 | 85.6710 | 1,224,250,000 | 2023-02-28 |
| 720 | 2023-03-03 | 1,049,146,684 | 79,000 | 85.6971 | 1,224,250,000 | 2023-02-28 |
| 721 | 2023-03-02 | 1,049,067,684 | 33,014 | 85.6906 | 1,224,250,000 | 2023-02-28 |
| 722 | 2023-03-01 | 1,049,034,670 | 0 | 85.6879 | 1,224,250,000 | 2023-02-28 |
| 723 | 2023-02-28 | 1,049,034,670 | 8,000 | 85.6879 | 1,224,250,000 | 2023-02-28 |
| 724 | 2023-02-27 | 1,049,026,670 | -101,000 | 85.6873 | 1,224,250,000 | 2023-01-31 |
| 725 | 2023-02-24 | 1,049,127,670 | 66,000 | 85.6955 | 1,224,250,000 | 2023-01-31 |
| 726 | 2023-02-23 | 1,049,061,670 | 333,000 | 85.6902 | 1,224,250,000 | 2023-01-31 |
| 727 | 2023-02-22 | 1,048,728,670 | 0 | 85.6630 | 1,224,250,000 | 2023-01-31 |
| 728 | 2023-02-21 | 1,048,728,670 | -4,000 | 85.6630 | 1,224,250,000 | 2023-01-31 |
| 729 | 2023-02-20 | 1,048,732,670 | 3,000 | 85.6633 | 1,224,250,000 | 2023-01-31 |
| 730 | 2023-02-17 | 1,048,729,670 | 386 | 85.6630 | 1,224,250,000 | 2023-01-31 |
| 731 | 2023-02-16 | 1,048,729,284 | -24,000 | 85.6630 | 1,224,250,000 | 2023-01-31 |
| 732 | 2023-02-15 | 1,048,753,284 | 0 | 85.6650 | 1,224,250,000 | 2023-01-31 |
| 733 | 2023-02-14 | 1,048,753,284 | -25,007 | 85.6650 | 1,224,250,000 | 2023-01-31 |
| 734 | 2023-02-13 | 1,048,778,291 | -3,000 | 85.6670 | 1,224,250,000 | 2023-01-31 |
| 735 | 2023-02-10 | 1,048,781,291 | 97,000 | 85.6672 | 1,224,250,000 | 2023-01-31 |
| 736 | 2023-02-09 | 1,048,684,291 | 235,000 | 85.6593 | 1,224,250,000 | 2023-01-31 |
| 737 | 2023-02-08 | 1,048,449,291 | 40,000 | 85.6401 | 1,224,250,000 | 2023-01-31 |
| 738 | 2023-02-07 | 1,048,409,291 | 27,000 | 85.6369 | 1,224,250,000 | 2023-01-31 |
| 739 | 2023-02-06 | 1,048,382,291 | 41,000 | 85.6347 | 1,224,250,000 | 2023-01-31 |
| 740 | 2023-02-03 | 1,048,341,291 | 4,000 | 85.6313 | 1,224,250,000 | 2023-01-31 |
| 741 | 2023-02-02 | 1,048,337,291 | 2,000 | 85.6310 | 1,224,250,000 | 2023-01-31 |
| 742 | 2023-02-01 | 1,048,335,291 | -10,000 | 85.6308 | 1,224,250,000 | 2023-01-31 |
| 743 | 2023-01-31 | 1,048,345,291 | -1,000 | 85.6316 | 1,224,250,000 | 2023-01-31 |
| 744 | 2023-01-30 | 1,048,346,291 | 32,000 | 85.6317 | 1,224,250,000 | 2022-12-31 |
| 745 | 2023-01-27 | 1,048,314,291 | -2,000 | 85.6291 | 1,224,250,000 | 2022-12-31 |
| 746 | 2023-01-26 | 1,048,316,291 | 0 | 85.6293 | 1,224,250,000 | 2022-12-31 |
| 747 | 2023-01-20 | 1,048,316,291 | -29,000 | 85.6293 | 1,224,250,000 | 2022-12-31 |
| 748 | 2023-01-19 | 1,048,345,291 | -3,000 | 85.6316 | 1,224,250,000 | 2022-12-31 |
| 749 | 2023-01-18 | 1,048,348,291 | 0 | 85.6319 | 1,224,250,000 | 2022-12-31 |
| 750 | 2023-01-17 | 1,048,348,291 | -1,325 | 85.6319 | 1,224,250,000 | 2022-12-31 |
| 751 | 2023-01-16 | 1,048,349,616 | -63,000 | 85.6320 | 1,224,250,000 | 2022-12-31 |
| 752 | 2023-01-13 | 1,048,412,616 | -36,000 | 85.6371 | 1,224,250,000 | 2022-12-31 |
| 753 | 2023-01-12 | 1,048,448,616 | 5,000 | 85.6401 | 1,224,250,000 | 2022-12-31 |
| 754 | 2023-01-11 | 1,048,443,616 | 0 | 85.6397 | 1,224,250,000 | 2022-12-31 |
| 755 | 2023-01-10 | 1,048,443,616 | 1,000 | 85.6397 | 1,224,250,000 | 2022-12-31 |
| 756 | 2023-01-09 | 1,048,442,616 | -17,000 | 85.6396 | 1,224,250,000 | 2022-12-31 |
| 757 | 2023-01-06 | 1,048,459,616 | -17,000 | 85.6410 | 1,224,250,000 | 2022-12-31 |
| 758 | 2023-01-05 | 1,048,476,616 | 253,614 | 85.6424 | 1,224,250,000 | 2022-12-31 |
| 759 | 2023-01-04 | 1,048,223,002 | -18,000 | 85.6216 | 1,224,250,000 | 2022-12-31 |
| 760 | 2023-01-03 | 1,048,241,002 | -20,000 | 85.6231 | 1,224,250,000 | 2022-12-31 |
| 761 | 2022-12-30 | 1,048,261,002 | 15,000 | 85.6248 | 1,224,250,000 | 2022-11-30 |
| 762 | 2022-12-29 | 1,048,246,002 | 0 | 85.6235 | 1,224,250,000 | 2022-11-30 |
| 763 | 2022-12-28 | 1,048,246,002 | -222,000 | 85.6235 | 1,224,250,000 | 2022-11-30 |
| 764 | 2022-12-23 | 1,048,468,002 | -18,000 | 85.6417 | 1,224,250,000 | 2022-11-30 |
| 765 | 2022-12-22 | 1,048,486,002 | 8,000 | 85.6431 | 1,224,250,000 | 2022-11-30 |
| 766 | 2022-12-21 | 1,048,478,002 | 0 | 85.6425 | 1,224,250,000 | 2022-11-30 |
| 767 | 2022-12-20 | 1,048,478,002 | 0 | 85.6425 | 1,224,250,000 | 2022-11-30 |
| 768 | 2022-12-19 | 1,048,478,002 | 24,000 | 85.6425 | 1,224,250,000 | 2022-11-30 |
| 769 | 2022-12-16 | 1,048,454,002 | -20,000 | 85.6405 | 1,224,250,000 | 2022-11-30 |
| 770 | 2022-12-15 | 1,048,474,002 | 28,000 | 85.6421 | 1,224,250,000 | 2022-11-30 |
| 771 | 2022-12-14 | 1,048,446,002 | 11,088,274 | 85.6399 | 1,224,250,000 | 2022-11-30 |
| 772 | 2022-12-13 | 1,037,357,728 | -67,000 | 84.7341 | 1,224,250,000 | 2022-11-30 |
| 773 | 2022-12-12 | 1,037,424,728 | 17,000 | 84.7396 | 1,224,250,000 | 2022-11-30 |
| 774 | 2022-12-09 | 1,037,407,728 | -10,850,274 | 84.7382 | 1,224,250,000 | 2022-11-30 |
| 775 | 2022-12-08 | 1,048,258,002 | 66,000 | 85.6245 | 1,224,250,000 | 2022-11-30 |
| 776 | 2022-12-07 | 1,048,192,002 | -56,000 | 85.6191 | 1,224,250,000 | 2022-11-30 |
| 777 | 2022-12-06 | 1,048,248,002 | 10,000 | 85.6237 | 1,224,250,000 | 2022-11-30 |
| 778 | 2022-12-05 | 1,048,238,002 | -7,000 | 85.6229 | 1,224,250,000 | 2022-11-30 |
| 779 | 2022-12-02 | 1,048,245,002 | 98,000 | 85.6234 | 1,224,250,000 | 2022-11-30 |
| 780 | 2022-12-01 | 1,048,147,002 | -1,000 | 85.6154 | 1,224,250,000 | 2022-11-30 |
| 781 | 2022-11-30 | 1,048,148,002 | 4,000 | 85.6155 | 1,224,250,000 | 2022-11-30 |
| 782 | 2022-11-29 | 1,048,144,002 | 18,000 | 85.6152 | 1,224,250,000 | 2022-10-31 |
| 783 | 2022-11-28 | 1,048,126,002 | 9,000 | 85.6137 | 1,224,250,000 | 2022-10-31 |
| 784 | 2022-11-25 | 1,048,117,002 | -11,000 | 85.6130 | 1,224,250,000 | 2022-10-31 |
| 785 | 2022-11-24 | 1,048,128,002 | 61,000 | 85.6139 | 1,224,250,000 | 2022-10-31 |
| 786 | 2022-11-23 | 1,048,067,002 | 17,000 | 85.6089 | 1,224,250,000 | 2022-10-31 |
| 787 | 2022-11-22 | 1,048,050,002 | -3,000 | 85.6075 | 1,224,250,000 | 2022-10-31 |
| 788 | 2022-11-21 | 1,048,053,002 | -8,000 | 85.6078 | 1,224,250,000 | 2022-10-31 |
| 789 | 2022-11-18 | 1,048,061,002 | -12,000 | 85.6084 | 1,224,250,000 | 2022-10-31 |
| 790 | 2022-11-17 | 1,048,073,002 | 11,000 | 85.6094 | 1,224,250,000 | 2022-10-31 |
| 791 | 2022-11-16 | 1,048,062,002 | -27,000 | 85.6085 | 1,224,250,000 | 2022-10-31 |
| 792 | 2022-11-15 | 1,048,089,002 | 40,000 | 85.6107 | 1,224,250,000 | 2022-10-31 |
| 793 | 2022-11-14 | 1,048,049,002 | 13,000 | 85.6074 | 1,224,250,000 | 2022-10-31 |
| 794 | 2022-11-11 | 1,048,036,002 | 1,000 | 85.6064 | 1,224,250,000 | 2022-10-31 |
| 795 | 2022-11-10 | 1,048,035,002 | -35,000 | 85.6063 | 1,224,250,000 | 2022-10-31 |
| 796 | 2022-11-09 | 1,048,070,002 | -33,000 | 85.6091 | 1,224,250,000 | 2022-10-31 |
| 797 | 2022-11-08 | 1,048,103,002 | 18,000 | 85.6118 | 1,224,250,000 | 2022-10-31 |
| 798 | 2022-11-07 | 1,048,085,002 | 1,000 | 85.6104 | 1,224,250,000 | 2022-10-31 |
| 799 | 2022-11-04 | 1,048,084,002 | 271,000 | 85.6103 | 1,224,250,000 | 2022-10-31 |
| 800 | 2022-11-03 | 1,047,813,002 | 5,000 | 85.5882 | 1,224,250,000 | 2022-10-31 |
| 801 | 2022-11-02 | 1,047,808,002 | 3,000 | 85.5877 | 1,224,250,000 | 2022-10-31 |
| 802 | 2022-11-01 | 1,047,805,002 | -5,000 | 85.5875 | 1,224,250,000 | 2022-10-31 |
| 803 | 2022-10-31 | 1,047,810,002 | -1,000 | 85.5879 | 1,224,250,000 | 2022-10-31 |
| 804 | 2022-10-28 | 1,047,811,002 | 39,484 | 85.5880 | 1,224,250,000 | 2022-09-30 |
| 805 | 2022-10-27 | 1,047,771,518 | -254,994 | 85.5848 | 1,224,250,000 | 2022-09-30 |
| 806 | 2022-10-26 | 1,048,026,512 | -5,000 | 85.6056 | 1,224,250,000 | 2022-09-30 |
| 807 | 2022-10-25 | 1,048,031,512 | 225,000 | 85.6060 | 1,224,250,000 | 2022-09-30 |
| 808 | 2022-10-24 | 1,047,806,512 | -9,000 | 85.5876 | 1,224,250,000 | 2022-09-30 |
| 809 | 2022-10-21 | 1,047,815,512 | -30,000 | 85.5884 | 1,224,250,000 | 2022-09-30 |
| 810 | 2022-10-20 | 1,047,845,512 | -61,000 | 85.5908 | 1,224,250,000 | 2022-09-30 |
| 811 | 2022-10-19 | 1,047,906,512 | 9,000 | 85.5958 | 1,224,250,000 | 2022-09-30 |
| 812 | 2022-10-18 | 1,047,897,512 | 190,000 | 85.5951 | 1,224,250,000 | 2022-09-30 |
| 813 | 2022-10-17 | 1,047,707,512 | 14,000 | 85.5795 | 1,224,250,000 | 2022-09-30 |
| 814 | 2022-10-14 | 1,047,693,512 | 24,000 | 85.5784 | 1,224,250,000 | 2022-09-30 |
| 815 | 2022-10-13 | 1,047,669,512 | -1,000 | 85.5764 | 1,224,250,000 | 2022-09-30 |
| 816 | 2022-10-12 | 1,047,670,512 | 30,000 | 85.5765 | 1,224,250,000 | 2022-09-30 |
| 817 | 2022-10-11 | 1,047,640,512 | 2,000 | 85.5741 | 1,224,250,000 | 2022-09-30 |
| 818 | 2022-10-10 | 1,047,638,512 | 0 | 85.5739 | 1,224,250,000 | 2022-09-30 |
| 819 | 2022-10-07 | 1,047,638,512 | 36,000 | 85.5739 | 1,224,250,000 | 2022-09-30 |
| 820 | 2022-10-06 | 1,047,602,512 | 38,000 | 85.5710 | 1,224,250,000 | 2022-09-30 |
| 821 | 2022-10-05 | 1,047,564,512 | 3,000 | 85.5679 | 1,224,250,000 | 2022-09-30 |
| 822 | 2022-10-03 | 1,047,561,512 | 0 | 85.5676 | 1,224,250,000 | 2022-09-30 |
| 823 | 2022-09-30 | 1,047,561,512 | 1,516 | 85.5676 | 1,224,250,000 | 2022-09-30 |
| 824 | 2022-09-29 | 1,047,559,996 | 37,000 | 85.5675 | 1,224,250,000 | 2022-08-31 |
| 825 | 2022-09-28 | 1,047,522,996 | 10,000 | 85.5645 | 1,224,250,000 | 2022-08-31 |
| 826 | 2022-09-27 | 1,047,512,996 | 15,000 | 85.5637 | 1,224,250,000 | 2022-08-31 |
| 827 | 2022-09-26 | 1,047,497,996 | 20,000 | 85.5624 | 1,224,250,000 | 2022-08-31 |
| 828 | 2022-09-23 | 1,047,477,996 | 1,000 | 85.5608 | 1,224,250,000 | 2022-08-31 |
| 829 | 2022-09-22 | 1,047,476,996 | 10,900,274 | 85.5607 | 1,224,250,000 | 2022-08-31 |
| 830 | 2022-09-21 | 1,036,576,722 | 1,000 | 84.6703 | 1,224,250,000 | 2022-08-31 |
| 831 | 2022-09-20 | 1,036,575,722 | -52,000 | 84.6703 | 1,224,250,000 | 2022-08-31 |
| 832 | 2022-09-19 | 1,036,627,722 | -10,866,274 | 84.6745 | 1,224,250,000 | 2022-08-31 |
| 833 | 2022-09-16 | 1,047,493,996 | -1,000 | 85.5621 | 1,224,250,000 | 2022-08-31 |
| 834 | 2022-09-15 | 1,047,494,996 | 10,000 | 85.5622 | 1,224,250,000 | 2022-08-31 |
| 835 | 2022-09-14 | 1,047,484,996 | -72,000 | 85.5614 | 1,224,250,000 | 2022-08-31 |
| 836 | 2022-09-13 | 1,047,556,996 | 2,000 | 85.5672 | 1,224,250,000 | 2022-08-31 |
| 837 | 2022-09-09 | 1,047,554,996 | 15,000 | 85.5671 | 1,224,250,000 | 2022-08-31 |
| 838 | 2022-09-08 | 1,047,539,996 | 2,000 | 85.5659 | 1,224,250,000 | 2022-08-31 |
| 839 | 2022-09-07 | 1,047,537,996 | -1,000 | 85.5657 | 1,224,250,000 | 2022-08-31 |
| 840 | 2022-09-06 | 1,047,538,996 | -98,000 | 85.5658 | 1,224,250,000 | 2022-08-31 |
| 841 | 2022-09-05 | 1,047,636,996 | -3,000 | 85.5738 | 1,224,250,000 | 2022-08-31 |
| 842 | 2022-09-02 | 1,047,639,996 | -17,000 | 85.5740 | 1,224,250,000 | 2022-08-31 |
| 843 | 2022-09-01 | 1,047,656,996 | 1,000 | 85.5754 | 1,224,250,000 | 2022-08-31 |
| 844 | 2022-08-31 | 1,047,655,996 | 10,000 | 85.5753 | 1,224,250,000 | 2022-08-31 |
| 845 | 2022-08-30 | 1,047,645,996 | -25,000 | 85.5745 | 1,224,250,000 | 2022-07-31 |
| 846 | 2022-08-29 | 1,047,670,996 | -40,000 | 85.5766 | 1,224,250,000 | 2022-07-31 |
| 847 | 2022-08-26 | 1,047,710,996 | -1,000 | 85.5798 | 1,224,250,000 | 2022-07-31 |
| 848 | 2022-08-25 | 1,047,711,996 | -9,000 | 85.5799 | 1,224,250,000 | 2022-07-31 |
| 849 | 2022-08-24 | 1,047,720,996 | -28,000 | 85.5806 | 1,224,250,000 | 2022-07-31 |
| 850 | 2022-08-23 | 1,047,748,996 | -45,000 | 85.5829 | 1,224,250,000 | 2022-07-31 |
| 851 | 2022-08-22 | 1,047,793,996 | -104,000 | 85.5866 | 1,224,250,000 | 2022-07-31 |
| 852 | 2022-08-19 | 1,047,897,996 | -183,000 | 85.5951 | 1,224,250,000 | 2022-07-31 |
| 853 | 2022-08-18 | 1,048,080,996 | -1,000 | 85.6100 | 1,224,250,000 | 2022-07-31 |
| 854 | 2022-08-17 | 1,048,081,996 | -1,000 | 85.6101 | 1,224,250,000 | 2022-07-31 |
| 855 | 2022-08-16 | 1,048,082,996 | 1,000 | 85.6102 | 1,224,250,000 | 2022-07-31 |
| 856 | 2022-08-15 | 1,048,081,996 | -13,000 | 85.6101 | 1,224,250,000 | 2022-07-31 |
| 857 | 2022-08-12 | 1,048,094,996 | 9,000 | 85.6112 | 1,224,250,000 | 2022-07-31 |
| 858 | 2022-08-11 | 1,048,085,996 | -57,000 | 85.6105 | 1,224,250,000 | 2022-07-31 |
| 859 | 2022-08-10 | 1,048,142,996 | -9,000 | 85.6151 | 1,224,250,000 | 2022-07-31 |
| 860 | 2022-08-09 | 1,048,151,996 | 28,000 | 85.6158 | 1,224,250,000 | 2022-07-31 |
| 861 | 2022-08-08 | 1,048,123,996 | -1,000 | 85.6136 | 1,224,250,000 | 2022-07-31 |
| 862 | 2022-08-05 | 1,048,124,996 | -9,000 | 85.6136 | 1,224,250,000 | 2022-07-31 |
| 863 | 2022-08-04 | 1,048,133,996 | -76,000 | 85.6144 | 1,224,250,000 | 2022-07-31 |
| 864 | 2022-08-03 | 1,048,209,996 | 22,000 | 85.6206 | 1,224,250,000 | 2022-07-31 |
| 865 | 2022-08-02 | 1,048,187,996 | -48,000 | 85.6188 | 1,224,250,000 | 2022-07-31 |
| 866 | 2022-08-01 | 1,048,235,996 | -63,000 | 85.6227 | 1,224,250,000 | 2022-07-31 |
| 867 | 2022-07-29 | 1,048,298,996 | -33,000 | 85.6279 | 1,224,250,000 | 2022-06-30 |
| 868 | 2022-07-28 | 1,048,331,996 | -182,000 | 85.6305 | 1,224,250,000 | 2022-06-30 |
| 869 | 2022-07-27 | 1,048,513,996 | -463,000 | 85.6454 | 1,224,250,000 | 2022-06-30 |
| 870 | 2022-07-26 | 1,048,976,996 | 10,000 | 85.6832 | 1,224,250,000 | 2022-06-30 |
| 871 | 2022-07-25 | 1,048,966,996 | 42,000 | 85.6824 | 1,224,250,000 | 2022-06-30 |
| 872 | 2022-07-22 | 1,048,924,996 | 22,000 | 85.6790 | 1,224,250,000 | 2022-06-30 |
| 873 | 2022-07-21 | 1,048,902,996 | -9,000 | 85.6772 | 1,224,250,000 | 2022-06-30 |
| 874 | 2022-07-20 | 1,048,911,996 | 6,000 | 85.6779 | 1,224,250,000 | 2022-06-30 |
| 875 | 2022-07-19 | 1,048,905,996 | 17,000 | 85.6774 | 1,224,250,000 | 2022-06-30 |
| 876 | 2022-07-18 | 1,048,888,996 | 2,000 | 85.6760 | 1,224,250,000 | 2022-06-30 |
| 877 | 2022-07-15 | 1,048,886,996 | 39,000 | 85.6759 | 1,224,250,000 | 2022-06-30 |
| 878 | 2022-07-14 | 1,048,847,996 | -13,000 | 85.6727 | 1,224,250,000 | 2022-06-30 |
| 879 | 2022-07-13 | 1,048,860,996 | 31,000 | 85.6738 | 1,224,250,000 | 2022-06-30 |
| 880 | 2022-07-12 | 1,048,829,996 | -12,000 | 85.6712 | 1,224,250,000 | 2022-06-30 |
| 881 | 2022-07-11 | 1,048,841,996 | -114,003 | 85.6722 | 1,224,250,000 | 2022-06-30 |
| 882 | 2022-07-08 | 1,048,955,999 | 9,000 | 85.6815 | 1,224,250,000 | 2022-06-30 |
| 883 | 2022-07-07 | 1,048,946,999 | 71,997 | 85.6808 | 1,224,250,000 | 2022-06-30 |
| 884 | 2022-07-06 | 1,048,875,002 | 87,999 | 85.6749 | 1,224,250,000 | 2022-06-30 |
| 885 | 2022-07-05 | 1,048,787,003 | 163,000 | 85.6677 | 1,224,250,000 | 2022-06-30 |
| 886 | 2022-07-04 | 1,048,624,003 | -19,000 | 85.6544 | 1,224,250,000 | 2022-06-30 |
| 887 | 2022-06-30 | 1,048,643,003 | -21,000 | 85.6560 | 1,224,250,000 | 2022-06-30 |
| 888 | 2022-06-29 | 1,048,664,003 | 134,000 | 85.6577 | 1,224,250,000 | 2022-05-31 |
| 889 | 2022-06-28 | 1,048,530,003 | -14,105,000 | 85.6467 | 1,224,250,000 | 2022-05-31 |
| 890 | 2022-06-27 | 1,062,635,003 | 10,662,000 | 86.7989 | 1,224,250,000 | 2022-05-31 |
| 891 | 2022-06-24 | 1,051,973,003 | -20,799,000 | 85.9280 | 1,224,250,000 | 2022-05-31 |
| 892 | 2022-06-23 | 1,072,772,003 | 50,000 | 87.6269 | 1,224,250,000 | 2022-05-31 |
| 893 | 2022-06-22 | 1,072,722,003 | -8,000 | 87.6228 | 1,224,250,000 | 2022-05-31 |
| 894 | 2022-06-21 | 1,072,730,003 | -23,000 | 87.6234 | 1,224,250,000 | 2022-05-31 |
| 895 | 2022-06-20 | 1,072,753,003 | 24,197,000 | 87.6253 | 1,224,250,000 | 2022-05-31 |
| 896 | 2022-06-17 | 1,048,556,003 | -2,588,000 | 85.6488 | 1,224,250,000 | 2022-05-31 |
| 897 | 2022-06-16 | 1,051,144,003 | -8,223,000 | 85.8602 | 1,224,250,000 | 2022-05-31 |
| 898 | 2022-06-15 | 1,059,367,003 | 3,617,000 | 86.5319 | 1,224,250,000 | 2022-05-31 |
| 899 | 2022-06-14 | 1,055,750,003 | 6,720,000 | 86.2365 | 1,224,250,000 | 2022-05-31 |
| 900 | 2022-06-13 | 1,049,030,003 | -728,000 | 85.6876 | 1,224,250,000 | 2022-05-31 |
| 901 | 2022-06-10 | 1,049,758,003 | -24,329,000 | 85.7470 | 1,224,250,000 | 2022-05-31 |
| 902 | 2022-06-09 | 1,074,087,003 | -19,000 | 87.7343 | 1,224,250,000 | 2022-05-31 |
| 903 | 2022-06-08 | 1,074,106,003 | -97,000 | 87.7358 | 1,224,250,000 | 2022-05-31 |
| 904 | 2022-06-07 | 1,074,203,003 | 7,000 | 87.7438 | 1,224,250,000 | 2022-05-31 |
| 905 | 2022-06-06 | 1,074,196,003 | -74,000 | 87.7432 | 1,224,250,000 | 2022-05-31 |
| 906 | 2022-06-02 | 1,074,270,003 | -116,000 | 87.7492 | 1,224,250,000 | 2022-05-31 |
| 907 | 2022-06-01 | 1,074,386,003 | -28,000 | 87.7587 | 1,224,250,000 | 2022-05-31 |
| 908 | 2022-05-31 | 1,074,414,003 | -30,000 | 87.7610 | 1,224,250,000 | 2022-05-31 |
| 909 | 2022-05-30 | 1,074,444,003 | -232,000 | 87.7634 | 1,224,250,000 | 2022-04-30 |
| 910 | 2022-05-27 | 1,074,676,003 | -214,000 | 87.7824 | 1,224,250,000 | 2022-04-30 |
| 911 | 2022-05-26 | 1,074,890,003 | -6,000 | 87.7999 | 1,224,250,000 | 2022-04-30 |
| 912 | 2022-05-25 | 1,074,896,003 | 34,000 | 87.8004 | 1,224,250,000 | 2022-04-30 |
| 913 | 2022-05-24 | 1,074,862,003 | -3,000 | 87.7976 | 1,224,250,000 | 2022-04-30 |
| 914 | 2022-05-23 | 1,074,865,003 | -143,000 | 87.7978 | 1,224,250,000 | 2022-04-30 |
| 915 | 2022-05-20 | 1,075,008,003 | -108,000 | 87.8095 | 1,224,250,000 | 2022-04-30 |
| 916 | 2022-05-19 | 1,075,116,003 | -82,000 | 87.8183 | 1,224,250,000 | 2022-04-30 |
| 917 | 2022-05-18 | 1,075,198,003 | -312,000 | 87.8250 | 1,224,250,000 | 2022-04-30 |
| 918 | 2022-05-17 | 1,075,510,003 | 17,000 | 87.8505 | 1,224,250,000 | 2022-04-30 |
| 919 | 2022-05-16 | 1,075,493,003 | 61,000 | 87.8491 | 1,224,250,000 | 2022-04-30 |
| 920 | 2022-05-13 | 1,075,432,003 | 8,000 | 87.8441 | 1,224,250,000 | 2022-04-30 |
| 921 | 2022-05-12 | 1,075,424,003 | -18,000 | 87.8435 | 1,224,250,000 | 2022-04-30 |
| 922 | 2022-05-11 | 1,075,442,003 | 3,000 | 87.8450 | 1,224,250,000 | 2022-04-30 |
| 923 | 2022-05-10 | 1,075,439,003 | 4,000 | 87.8447 | 1,224,250,000 | 2022-04-30 |
| 924 | 2022-05-06 | 1,075,435,003 | 14 | 87.8444 | 1,224,250,000 | 2022-04-30 |
| 925 | 2022-05-05 | 1,075,434,989 | 1,000 | 87.8444 | 1,224,250,000 | 2022-04-30 |
| 926 | 2022-05-04 | 1,075,433,989 | 3,176 | 87.8443 | 1,224,250,000 | 2022-04-30 |
| 927 | 2022-05-03 | 1,075,430,813 | 6,000 | 87.8441 | 1,224,250,000 | 2022-04-30 |
| 928 | 2022-04-29 | 1,075,424,813 | -8,000 | 87.8436 | 1,224,250,000 | 2022-03-31 |
| 929 | 2022-04-28 | 1,075,432,813 | 14,000 | 87.8442 | 1,224,250,000 | 2022-03-31 |
| 930 | 2022-04-27 | 1,075,418,813 | 17,567,000 | 87.8431 | 1,224,250,000 | 2022-03-31 |
| 931 | 2022-04-26 | 1,057,851,813 | 6,709,000 | 86.4082 | 1,224,250,000 | 2022-03-31 |
| 932 | 2022-04-25 | 1,051,142,813 | 21,000 | 85.8601 | 1,224,250,000 | 2022-03-31 |
| 933 | 2022-04-22 | 1,051,121,813 | 8,000 | 85.8584 | 1,224,250,000 | 2022-03-31 |
| 934 | 2022-04-21 | 1,051,113,813 | 14,000 | 85.8578 | 1,224,250,000 | 2022-03-31 |
| 935 | 2022-04-20 | 1,051,099,813 | 11,000 | 85.8566 | 1,224,250,000 | 2022-03-31 |
| 936 | 2022-04-19 | 1,051,088,813 | -17,000 | 85.8557 | 1,224,250,000 | 2022-03-31 |
| 937 | 2022-04-14 | 1,051,105,813 | -20,000 | 85.8571 | 1,224,250,000 | 2022-03-31 |
| 938 | 2022-04-13 | 1,051,125,813 | -58,000 | 85.8588 | 1,224,250,000 | 2022-03-31 |
| 939 | 2022-04-12 | 1,051,183,813 | -46,000 | 85.8635 | 1,224,250,000 | 2022-03-31 |
| 940 | 2022-04-11 | 1,051,229,813 | 44,078 | 85.8673 | 1,224,250,000 | 2022-03-31 |
| 941 | 2022-04-08 | 1,051,185,735 | 7,000 | 85.8636 | 1,224,250,000 | 2022-03-31 |
| 942 | 2022-04-07 | 1,051,178,735 | -21,000 | 85.8631 | 1,224,250,000 | 2022-03-31 |
| 943 | 2022-04-06 | 1,051,199,735 | -277,000 | 85.8648 | 1,224,250,000 | 2022-03-31 |
| 944 | 2022-04-04 | 1,051,476,735 | -56,000 | 85.8874 | 1,224,250,000 | 2022-03-31 |
| 945 | 2022-04-01 | 1,051,532,735 | 234,998 | 85.8920 | 1,224,250,000 | 2022-03-31 |
| 946 | 2022-03-31 | 1,051,297,737 | -25,000 | 85.8728 | 1,224,250,000 | 2022-03-31 |
| 947 | 2022-03-30 | 1,051,322,737 | 27,000 | 85.8748 | 1,224,250,000 | 2022-02-28 |
| 948 | 2022-03-29 | 1,051,295,737 | -2,000 | 85.8726 | 1,224,250,000 | 2022-02-28 |
| 949 | 2022-03-28 | 1,051,297,737 | 11,000 | 85.8728 | 1,224,250,000 | 2022-02-28 |
| 950 | 2022-03-25 | 1,051,286,737 | -17,000 | 85.8719 | 1,224,250,000 | 2022-02-28 |
| 951 | 2022-03-24 | 1,051,303,737 | 12,000 | 85.8733 | 1,224,250,000 | 2022-02-28 |
| 952 | 2022-03-23 | 1,051,291,737 | -14,000 | 85.8723 | 1,224,250,000 | 2022-02-28 |
| 953 | 2022-03-22 | 1,051,305,737 | -155,000 | 85.8735 | 1,224,250,000 | 2022-02-28 |
| 954 | 2022-03-21 | 1,051,460,737 | -172,000 | 85.8861 | 1,224,250,000 | 2022-02-28 |
| 955 | 2022-03-18 | 1,051,632,737 | -63,000 | 85.9002 | 1,224,250,000 | 2022-02-28 |
| 956 | 2022-03-17 | 1,051,695,737 | 14,000 | 85.9053 | 1,224,250,000 | 2022-02-28 |
| 957 | 2022-03-16 | 1,051,681,737 | -667,000 | 85.9042 | 1,224,250,000 | 2022-02-28 |
| 958 | 2022-03-15 | 1,052,348,737 | -264,000 | 85.9586 | 1,224,250,000 | 2022-02-28 |
| 959 | 2022-03-14 | 1,052,612,737 | 230,000 | 85.9802 | 1,224,250,000 | 2022-02-28 |
| 960 | 2022-03-11 | 1,052,382,737 | -54,000 | 85.9614 | 1,224,250,000 | 2022-02-28 |
| 961 | 2022-03-10 | 1,052,436,737 | 27,000 | 85.9658 | 1,224,250,000 | 2022-02-28 |
| 962 | 2022-03-09 | 1,052,409,737 | -193,000 | 85.9636 | 1,224,250,000 | 2022-02-28 |
| 963 | 2022-03-08 | 1,052,602,737 | -79,000 | 85.9794 | 1,224,250,000 | 2022-02-28 |
| 964 | 2022-03-07 | 1,052,681,737 | 682,000 | 85.9858 | 1,224,250,000 | 2022-02-28 |
| 965 | 2022-03-04 | 1,051,999,737 | -148,080 | 85.9301 | 1,224,250,000 | 2022-02-28 |
| 966 | 2022-03-03 | 1,052,147,817 | 57,000 | 85.9422 | 1,224,250,000 | 2022-02-28 |
| 967 | 2022-03-02 | 1,052,090,817 | 30,000 | 85.9376 | 1,224,250,000 | 2022-02-28 |
| 968 | 2022-03-01 | 1,052,060,817 | 35,000 | 85.9351 | 1,224,250,000 | 2022-02-28 |
| 969 | 2022-02-28 | 1,052,025,817 | -68,000 | 85.9323 | 1,224,250,000 | 2022-02-28 |
| 970 | 2022-02-25 | 1,052,093,817 | -21,000 | 85.9378 | 1,224,250,000 | 2022-01-31 |
| 971 | 2022-02-24 | 1,052,114,817 | 506,000 | 85.9395 | 1,224,250,000 | 2022-01-31 |
| 972 | 2022-02-23 | 1,051,608,817 | -65,000 | 85.8982 | 1,224,250,000 | 2022-01-31 |
| 973 | 2022-02-22 | 1,051,673,817 | -68,000 | 85.9035 | 1,224,250,000 | 2022-01-31 |
| 974 | 2022-02-21 | 1,051,741,817 | 95,000 | 85.9091 | 1,224,250,000 | 2022-01-31 |
| 975 | 2022-02-18 | 1,051,646,817 | 88,000 | 85.9013 | 1,224,250,000 | 2022-01-31 |
| 976 | 2022-02-17 | 1,051,558,817 | -152,000 | 85.8941 | 1,224,250,000 | 2022-01-31 |
| 977 | 2022-02-16 | 1,051,710,817 | 60,000 | 85.9065 | 1,224,250,000 | 2022-01-31 |
| 978 | 2022-02-15 | 1,051,650,817 | -239,000 | 85.9016 | 1,224,250,000 | 2022-01-31 |
| 979 | 2022-02-14 | 1,051,889,817 | -38,999 | 85.9212 | 1,224,250,000 | 2022-01-31 |
| 980 | 2022-02-11 | 1,051,928,816 | 6,000 | 85.9243 | 1,224,250,000 | 2022-01-31 |
| 981 | 2022-02-10 | 1,051,922,816 | 154,000 | 85.9239 | 1,224,250,000 | 2022-01-31 |
| 982 | 2022-02-09 | 1,051,768,816 | 51,000 | 85.9113 | 1,224,250,000 | 2022-01-31 |
| 983 | 2022-02-08 | 1,051,717,816 | 299,000 | 85.9071 | 1,224,250,000 | 2022-01-31 |
| 984 | 2022-02-07 | 1,051,418,816 | -549,000 | 85.8827 | 1,224,250,000 | 2022-01-31 |
| 985 | 2022-02-04 | 1,051,967,816 | 766,000 | 85.9275 | 1,224,250,000 | 2022-01-31 |
| 986 | 2022-01-31 | 1,051,201,816 | 0 | 85.8650 | 1,224,250,000 | 2022-01-31 |
| 987 | 2022-01-28 | 1,051,201,816 | 1,413,000 | 85.8650 | 1,224,250,000 | 2021-12-31 |
| 988 | 2022-01-27 | 1,049,788,816 | 48,000 | 85.7495 | 1,224,250,000 | 2021-12-31 |
| 989 | 2022-01-26 | 1,049,740,816 | -533,000 | 85.7456 | 1,224,250,000 | 2021-12-31 |
| 990 | 2022-01-25 | 1,050,273,816 | 186,000 | 85.7892 | 1,224,250,000 | 2021-12-31 |
| 991 | 2022-01-24 | 1,050,087,816 | 302,000 | 85.7740 | 1,224,250,000 | 2021-12-31 |
| 992 | 2022-01-21 | 1,049,785,816 | -30,000 | 85.7493 | 1,224,250,000 | 2021-12-31 |
| 993 | 2022-01-20 | 1,049,815,816 | -291,190 | 85.7518 | 1,224,250,000 | 2021-12-31 |
| 994 | 2022-01-19 | 1,050,107,006 | 184,000 | 85.7755 | 1,224,250,000 | 2021-12-31 |
| 995 | 2022-01-18 | 1,049,923,006 | 314,002 | 85.7605 | 1,224,250,000 | 2021-12-31 |
| 996 | 2022-01-17 | 1,049,609,004 | 3,902 | 85.7349 | 1,224,250,000 | 2021-12-31 |
| 997 | 2022-01-14 | 1,049,605,102 | 221,000 | 85.7345 | 1,224,250,000 | 2021-12-31 |
| 998 | 2022-01-13 | 1,049,384,102 | -41,000 | 85.7165 | 1,224,250,000 | 2021-12-31 |
| 999 | 2022-01-12 | 1,049,425,102 | -422,386 | 85.7198 | 1,224,250,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 1,049,847,488 | 168,186 | 85.7543 | 1,224,250,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 1,049,679,302 | 115,000 | 85.7406 | 1,224,250,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 1,049,564,302 | 81,000 | 85.7312 | 1,224,250,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 1,049,483,302 | -19,000 | 85.7246 | 1,224,250,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 1,049,502,302 | 486,000 | 85.7261 | 1,224,250,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 1,049,016,302 | 472,200 | 85.6864 | 1,224,250,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 1,048,544,102 | -192,000 | 85.6479 | 1,224,250,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 1,048,736,102 | 0 | 85.6636 | 1,224,250,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 1,048,736,102 | -44,000 | 85.6636 | 1,224,250,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 1,048,780,102 | -187,000 | 85.6672 | 1,224,250,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 1,048,967,102 | -12,000 | 85.6824 | 1,224,250,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 1,048,979,102 | 0 | 85.6834 | 1,224,250,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 1,048,979,102 | 459,000 | 85.6834 | 1,224,250,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 1,048,520,102 | 145,000 | 85.6459 | 1,224,250,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 1,048,375,102 | -158,000 | 85.6341 | 1,224,250,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 1,048,533,102 | 469,000 | 85.6470 | 1,224,250,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 1,048,064,102 | -299,000 | 85.6087 | 1,224,250,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 1,048,363,102 | 47,000 | 85.6331 | 1,224,250,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 1,048,316,102 | 149,000 | 85.6293 | 1,224,250,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 1,048,167,102 | 10,980,274 | 85.6171 | 1,224,250,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 1,037,186,828 | 118,000 | 84.7202 | 1,224,250,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 1,037,068,828 | -393,000 | 84.7105 | 1,224,250,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 1,037,461,828 | -11,119,274 | 84.7426 | 1,224,250,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 1,048,581,102 | 163,000 | 85.6509 | 1,224,250,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 1,048,418,102 | 74,000 | 85.6376 | 1,224,250,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 1,048,344,102 | 118,000 | 85.6315 | 1,224,250,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 1,048,226,102 | -252,000 | 85.6219 | 1,224,250,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 1,048,478,102 | 433,000 | 85.6425 | 1,224,250,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 1,048,045,102 | -6,000 | 85.6071 | 1,224,250,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 1,048,051,102 | -56,000 | 85.6076 | 1,224,250,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 1,048,107,102 | -472,000 | 85.6122 | 1,224,250,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 1,048,579,102 | -72,000 | 85.6507 | 1,224,250,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 1,048,651,102 | -24,177,000 | 85.6566 | 1,224,250,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 1,072,828,102 | -239,000 | 87.6315 | 1,224,250,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 1,073,067,102 | 308,000 | 87.6510 | 1,224,250,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 1,072,759,102 | 11,240,151 | 87.6258 | 1,224,250,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 1,061,518,951 | -418,777 | 86.7077 | 1,224,250,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 1,061,937,728 | -244,000 | 86.7419 | 1,224,250,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 1,062,181,728 | 369,000 | 86.7618 | 1,224,250,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 1,061,812,728 | -116,000 | 86.7317 | 1,224,250,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 1,061,928,728 | -91,000 | 86.7412 | 1,224,250,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 1,062,019,728 | -41,000 | 86.7486 | 1,224,250,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 1,062,060,728 | 163,000 | 86.7519 | 1,224,250,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 1,061,897,728 | 384,000 | 86.7386 | 1,224,250,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 1,061,513,728 | 343,000 | 86.7073 | 1,224,250,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 1,061,170,728 | 564,000 | 86.6793 | 1,224,250,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 1,060,606,728 | 24,932,000 | 86.6332 | 1,224,250,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 1,035,674,728 | 38,000 | 84.5967 | 1,224,250,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 1,035,636,728 | 566,000 | 84.5936 | 1,224,250,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 1,035,070,728 | -80,008 | 84.5473 | 1,224,250,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 1,035,150,736 | -66,000 | 84.5539 | 1,224,250,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 1,035,216,736 | 0 | 84.5593 | 1,224,250,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 1,035,216,736 | -24,812,000 | 84.5593 | 1,224,250,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 1,060,028,736 | 139,000 | 86.5860 | 1,224,250,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 1,059,889,736 | 88,000 | 86.5746 | 1,224,250,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 1,059,801,736 | 72,000 | 86.5674 | 1,224,250,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 1,059,729,736 | -35,000 | 86.5615 | 1,224,250,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 1,059,764,736 | -2,000 | 86.5644 | 1,224,250,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 1,059,766,736 | -131,000 | 86.5646 | 1,224,250,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 1,059,897,736 | -17,000 | 86.5753 | 1,224,250,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 1,059,914,736 | 4,000 | 86.5767 | 1,224,250,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 1,059,910,736 | -48,000 | 86.5763 | 1,224,250,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 1,059,958,736 | -76,000 | 86.5803 | 1,224,250,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 1,060,034,736 | -20,000 | 86.5865 | 1,224,250,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 1,060,054,736 | 79,000 | 86.5881 | 1,224,250,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 1,059,975,736 | 17,266,000 | 86.5816 | 1,224,250,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 1,042,709,736 | -14,803,000 | 85.1713 | 1,224,250,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 1,057,512,736 | 22,428,000 | 86.3805 | 1,224,250,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 1,035,084,736 | -204,000 | 84.5485 | 1,224,250,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 1,035,288,736 | -25,173,000 | 84.5651 | 1,224,250,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 1,060,461,736 | 0 | 86.6213 | 1,224,250,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 1,060,461,736 | 15,000 | 86.6213 | 1,224,250,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 1,060,446,736 | 24,000 | 86.6201 | 1,224,250,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 1,060,422,736 | -2,499,465 | 86.6182 | 1,224,250,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 1,062,922,201 | 2,737,465 | 86.8223 | 1,224,250,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 1,060,184,736 | 24,969,000 | 86.5987 | 1,224,250,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 1,035,215,736 | 0 | 84.5592 | 1,224,250,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 1,035,215,736 | 8,000 | 84.5592 | 1,224,250,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 1,035,207,736 | 1,000 | 84.5585 | 1,224,250,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 1,035,206,736 | -761,000 | 84.5584 | 1,224,250,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 1,035,967,736 | 0 | 84.6206 | 1,224,250,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 1,035,967,736 | 11,000 | 84.6206 | 1,224,250,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 1,035,956,736 | 0 | 84.6197 | 1,224,250,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 1,035,956,736 | 22,000 | 84.6197 | 1,224,250,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 1,035,934,736 | 0 | 84.6179 | 1,224,250,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 1,035,934,736 | 0 | 84.6179 | 1,224,250,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 1,035,934,736 | 7,000 | 84.6179 | 1,224,250,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 1,035,927,736 | 6,000 | 84.6173 | 1,224,250,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 1,035,921,736 | 9,995 | 84.6168 | 1,224,250,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 1,035,911,741 | 9,000 | 84.6160 | 1,224,250,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 1,035,902,741 | 3,000 | 84.6153 | 1,224,250,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 1,035,899,741 | 15,000 | 84.6150 | 1,224,250,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 1,035,884,741 | 5,000 | 84.6138 | 1,224,250,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 1,035,879,741 | 64,000 | 84.6134 | 1,224,250,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 1,035,815,741 | 14,000 | 84.6082 | 1,224,250,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 1,035,801,741 | -32,000 | 84.6070 | 1,224,250,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 1,035,833,741 | -51,000 | 84.6097 | 1,224,250,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 1,035,884,741 | 6,000 | 84.6138 | 1,224,250,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 1,035,878,741 | 821,000 | 84.6133 | 1,224,250,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 1,035,057,741 | 232,000 | 84.5463 | 1,224,250,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 1,034,825,741 | 318,000 | 84.5273 | 1,224,250,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 1,034,507,741 | 206,000 | 84.5013 | 1,224,250,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 1,034,301,741 | -761,000 | 84.4845 | 1,224,250,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 1,035,062,741 | 29,000 | 84.5467 | 1,224,250,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 1,035,033,741 | -100,000 | 84.5443 | 1,224,250,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 1,035,133,741 | -2,000 | 84.5525 | 1,224,250,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 1,035,135,741 | 49,000 | 84.5526 | 1,224,250,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 1,035,086,741 | -183,000 | 84.5486 | 1,224,250,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 1,035,269,741 | 130,000 | 84.5636 | 1,224,250,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 1,035,139,741 | 156,749 | 84.5530 | 1,224,250,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 1,034,982,992 | 7,000 | 84.5402 | 1,224,250,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 1,034,975,992 | -5,000 | 84.5396 | 1,224,250,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 1,034,980,992 | 123,962 | 84.5400 | 1,224,250,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 1,034,857,030 | 226,000 | 84.5299 | 1,224,250,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 1,034,631,030 | 192,000 | 84.5114 | 1,224,250,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 1,034,439,030 | 29,965 | 84.4957 | 1,224,250,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 1,034,409,065 | 51,990 | 84.4933 | 1,224,250,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 1,034,357,075 | 66,939 | 84.4890 | 1,224,250,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 1,034,290,136 | 68,991 | 84.4836 | 1,224,250,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 1,034,221,145 | 20,000 | 84.4779 | 1,224,250,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 1,034,201,145 | 4,990 | 84.4763 | 1,224,250,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 1,034,196,155 | -171,000 | 84.4759 | 1,224,250,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 1,034,367,155 | -147,586 | 84.4899 | 1,224,250,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 1,034,514,741 | -123,000 | 84.5019 | 1,224,250,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 1,034,637,741 | -148,000 | 84.5120 | 1,224,250,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 1,034,785,741 | 174,000 | 84.5241 | 1,224,250,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 1,034,611,741 | 190,000 | 84.5098 | 1,224,250,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 1,034,421,741 | 210,000 | 84.4943 | 1,224,250,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 1,034,211,741 | -38,000 | 84.4772 | 1,224,250,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 1,034,249,741 | -79,000 | 84.4803 | 1,224,250,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 1,034,328,741 | 92,000 | 84.4867 | 1,224,250,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 1,034,236,741 | 5,000 | 84.4792 | 1,224,250,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 1,034,231,741 | -233,000 | 84.4788 | 1,224,250,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 1,034,464,741 | -54,000 | 84.4978 | 1,224,250,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 1,034,518,741 | -135,000 | 84.5022 | 1,224,250,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 1,034,653,741 | 10,000 | 84.5133 | 1,224,250,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 1,034,643,741 | -6,000 | 84.5125 | 1,224,250,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 1,034,649,741 | -82,000 | 84.5129 | 1,224,250,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 1,034,731,741 | -109,000 | 84.5196 | 1,224,250,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 1,034,840,741 | -40,000 | 84.5285 | 1,224,250,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 1,034,880,741 | 0 | 84.5318 | 1,224,250,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 1,034,880,741 | -68,000 | 84.5318 | 1,224,250,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 1,034,948,741 | -13,000 | 84.5374 | 1,224,250,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 1,034,961,741 | -22,000 | 84.5384 | 1,224,250,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 1,034,983,741 | 904,000 | 84.5402 | 1,224,250,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 1,034,079,741 | -683,000 | 84.4664 | 1,224,250,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 1,034,762,741 | 74,000 | 84.5222 | 1,224,250,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 1,034,688,741 | -7,000 | 84.5161 | 1,224,250,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 1,034,695,741 | 0 | 84.5167 | 1,224,250,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 1,034,695,741 | -230,269 | 84.5167 | 1,224,250,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 1,034,926,010 | -46,000 | 84.5355 | 1,224,250,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 1,034,972,010 | 24,000 | 84.5393 | 1,224,250,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 1,034,948,010 | -27,000 | 84.5373 | 1,224,250,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 1,034,975,010 | 0 | 84.5395 | 1,224,250,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 1,034,975,010 | -38,000 | 84.5395 | 1,224,250,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 1,035,013,010 | 41,000 | 84.5426 | 1,224,250,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 1,034,972,010 | 73,000 | 84.5393 | 1,224,250,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 1,034,899,010 | 0 | 84.5333 | 1,224,250,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 1,034,899,010 | 8,000 | 84.5333 | 1,224,250,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 1,034,891,010 | -20,000 | 84.5327 | 1,224,250,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 1,034,911,010 | 42,000 | 84.5343 | 1,224,250,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 1,034,869,010 | 20,000 | 84.5309 | 1,224,250,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 1,034,849,010 | -46,000 | 84.5292 | 1,224,250,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 1,034,895,010 | -30,000 | 84.5330 | 1,224,250,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 1,034,925,010 | -2,000 | 84.5354 | 1,224,250,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 1,034,927,010 | 18,000 | 84.5356 | 1,224,250,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 1,034,909,010 | 19,000 | 84.5341 | 1,224,250,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 1,034,890,010 | 28,000 | 84.5326 | 1,224,250,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 1,034,862,010 | -88,000 | 84.5303 | 1,224,250,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 1,034,950,010 | -25,000 | 84.5375 | 1,224,250,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 1,034,975,010 | -111,000 | 84.5395 | 1,224,250,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 1,035,086,010 | -83,000 | 84.5486 | 1,224,250,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 1,035,169,010 | -179,000 | 84.5554 | 1,224,250,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 1,035,348,010 | -77,000 | 84.5700 | 1,224,250,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 1,035,425,010 | -1,000 | 84.5763 | 1,224,250,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 1,035,426,010 | 16,474,000 | 84.5764 | 1,224,250,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 1,018,952,010 | -10,000 | 83.2307 | 1,224,250,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 1,018,962,010 | -306,000 | 83.2315 | 1,224,250,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 1,019,268,010 | -2,000 | 83.2565 | 1,224,250,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 1,019,270,010 | -478,000 | 83.2567 | 1,224,250,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 1,019,748,010 | -11,000 | 83.2957 | 1,224,250,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 1,019,759,010 | -5,000 | 83.2966 | 1,224,250,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 1,019,764,010 | -5,000 | 83.2970 | 1,224,250,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 1,019,769,010 | -285,000 | 83.2974 | 1,224,250,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 1,020,054,010 | -78,000 | 83.3207 | 1,224,250,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 1,020,132,010 | -148,000 | 83.3271 | 1,224,250,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 1,020,280,010 | -19,000 | 83.3392 | 1,224,250,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 1,020,299,010 | 0 | 83.3407 | 1,224,250,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 1,020,299,010 | -20,003 | 83.3407 | 1,224,250,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 1,020,319,013 | -30,000 | 83.3424 | 1,224,250,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 1,020,349,013 | -52,000 | 83.3448 | 1,224,250,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 1,020,401,013 | 27,000 | 83.3491 | 1,224,250,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 1,020,374,013 | 5,000 | 83.3469 | 1,224,250,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 1,020,369,013 | 14,000 | 83.3465 | 1,224,250,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 1,020,355,013 | 0 | 83.3453 | 1,224,250,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 1,020,355,013 | -33,000 | 83.3453 | 1,224,250,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 1,020,388,013 | -147,000 | 83.3480 | 1,224,250,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 1,020,535,013 | -5,000 | 83.3600 | 1,224,250,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 1,020,540,013 | -52,000 | 83.3604 | 1,224,250,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 1,020,592,013 | 512,000 | 83.3647 | 1,224,250,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 1,020,080,013 | 388,000 | 83.3229 | 1,224,250,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 1,019,692,013 | 80,000 | 83.2912 | 1,224,250,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 1,019,612,013 | 146,000 | 83.2846 | 1,224,250,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 1,019,466,013 | 462,000 | 83.2727 | 1,224,250,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 1,019,004,013 | 4,000 | 83.2350 | 1,224,250,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 1,019,000,013 | 280,000 | 83.2346 | 1,224,250,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 1,018,720,013 | 214,000 | 83.2118 | 1,224,250,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 1,018,506,013 | 271,000 | 83.1943 | 1,224,250,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 1,018,235,013 | -48,486 | 83.1721 | 1,224,250,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 1,018,283,499 | -3,000 | 83.1761 | 1,224,250,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 1,018,286,499 | 9,000 | 83.1764 | 1,224,250,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 1,018,277,499 | -6,000 | 83.1756 | 1,224,250,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 1,018,283,499 | -7,000 | 83.1761 | 1,224,250,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 1,018,290,499 | 0 | 83.1767 | 1,224,250,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 1,018,290,499 | -2,000 | 83.1767 | 1,224,250,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 1,018,292,499 | -43,000 | 83.1768 | 1,224,250,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 1,018,335,499 | -15,000 | 83.1804 | 1,224,250,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 1,018,350,499 | -30,000 | 83.1816 | 1,224,250,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 1,018,380,499 | -21,000 | 83.1840 | 1,224,250,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 1,018,401,499 | -51,000 | 83.1857 | 1,224,250,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 1,018,452,499 | -44,000 | 83.1899 | 1,224,250,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 1,018,496,499 | -72,000 | 83.1935 | 1,224,250,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 1,018,568,499 | -61,000 | 83.1994 | 1,224,250,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 1,018,629,499 | 26,000 | 83.2044 | 1,224,250,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 1,018,603,499 | 10,000 | 83.2022 | 1,224,250,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 1,018,593,499 | 0 | 83.2014 | 1,224,250,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 1,018,593,499 | -1,000 | 83.2014 | 1,224,250,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 1,018,594,499 | -20,000 | 83.2015 | 1,224,250,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 1,018,614,499 | -29,000 | 83.2031 | 1,224,250,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 1,018,643,499 | 187,000 | 83.2055 | 1,224,250,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 1,018,456,499 | 5,000 | 83.1902 | 1,224,250,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 1,018,451,499 | -13,000 | 83.1898 | 1,224,250,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 1,018,464,499 | 4,000 | 83.1909 | 1,224,250,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 1,018,460,499 | 83,000 | 83.1906 | 1,224,250,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 1,018,377,499 | 0 | 83.1838 | 1,224,250,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 1,018,377,499 | 97,000 | 83.1838 | 1,224,250,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 1,018,280,499 | 7,000 | 83.1759 | 1,224,250,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 1,018,273,499 | 28,000 | 83.1753 | 1,224,250,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 1,018,245,499 | -9,000 | 83.1730 | 1,224,250,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 1,018,254,499 | 23,000 | 83.1737 | 1,224,250,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 1,018,231,499 | 145,000 | 83.1719 | 1,224,250,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 1,018,086,499 | 119,000 | 83.1600 | 1,224,250,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 1,017,967,499 | 20,000 | 83.1503 | 1,224,250,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 1,017,947,499 | 40,000 | 83.1487 | 1,224,250,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 1,017,907,499 | 5,000 | 83.1454 | 1,224,250,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 1,017,902,499 | 1,000 | 83.1450 | 1,224,250,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 1,017,901,499 | -85,000 | 83.1449 | 1,224,250,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 1,017,986,499 | -42,000 | 83.1518 | 1,224,250,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 1,018,028,499 | -171,000 | 83.1553 | 1,224,250,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 1,018,199,499 | -96,000 | 83.1692 | 1,224,250,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 1,018,295,499 | 115,003 | 83.1771 | 1,224,250,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 1,018,180,496 | 200,000 | 83.1677 | 1,224,250,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 1,017,980,496 | 27,000 | 83.1514 | 1,224,250,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 1,017,953,496 | 14,000 | 83.1492 | 1,224,250,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 1,017,939,496 | 0 | 83.1480 | 1,224,250,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 1,017,939,496 | 85,486 | 83.1480 | 1,224,250,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 1,017,854,010 | 26,000 | 83.1410 | 1,224,250,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 1,017,828,010 | -50,000 | 83.1389 | 1,224,250,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 1,017,878,010 | 0 | 83.1430 | 1,224,250,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 1,017,878,010 | 6,000 | 83.1430 | 1,224,250,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 1,017,872,010 | -7,000 | 83.1425 | 1,224,250,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 1,017,879,010 | 133,000 | 83.1431 | 1,224,250,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 1,017,746,010 | -13,000 | 83.1322 | 1,224,250,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 1,017,759,010 | 0 | 83.1333 | 1,224,250,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 1,017,759,010 | -9,000 | 83.1333 | 1,224,250,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 1,017,768,010 | -25,000 | 83.1340 | 1,224,250,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 1,017,793,010 | -53,000 | 83.1360 | 1,224,250,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 1,017,846,010 | -53,000 | 83.1404 | 1,224,250,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 1,017,899,010 | 8,000 | 83.1447 | 1,224,250,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 1,017,891,010 | -21,000 | 83.1440 | 1,224,250,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 1,017,912,010 | -122,000 | 83.1458 | 1,224,250,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 1,018,034,010 | -40,000 | 83.1557 | 1,224,250,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 1,018,074,010 | 306,777 | 83.1590 | 1,224,250,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 1,017,767,233 | -39,000 | 83.1339 | 1,224,250,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 1,017,806,233 | -266,777 | 83.1371 | 1,224,250,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 1,018,073,010 | -273,000 | 83.1589 | 1,224,250,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 1,018,346,010 | -33,000 | 83.1812 | 1,224,250,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 1,018,379,010 | -151,000 | 83.1839 | 1,224,250,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 1,018,530,010 | -34,000 | 83.1962 | 1,224,250,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 1,018,564,010 | 272,000 | 83.1990 | 1,224,250,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 1,018,292,010 | -245,000 | 83.1768 | 1,224,250,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 1,018,537,010 | -776,000 | 83.1968 | 1,224,250,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 1,019,313,010 | -149,000 | 83.2602 | 1,224,250,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 1,019,462,010 | -62,000 | 83.2724 | 1,224,250,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 1,019,524,010 | -4,321,184 | 83.2774 | 1,224,250,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 1,023,845,194 | 4,391,961 | 83.6304 | 1,224,250,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 1,019,453,233 | -58,000 | 83.2717 | 1,224,250,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 1,019,511,233 | -72,000 | 83.2764 | 1,224,250,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 1,019,583,233 | -113,000 | 83.2823 | 1,224,250,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 1,019,696,233 | -195,000 | 83.2915 | 1,224,250,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 1,019,891,233 | -61,000 | 83.3074 | 1,224,250,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 1,019,952,233 | -185,000 | 83.3124 | 1,224,250,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 1,020,137,233 | -71,000 | 83.3275 | 1,224,250,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 1,020,208,233 | -4,000 | 83.3333 | 1,224,250,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 1,020,212,233 | 22,000 | 83.3337 | 1,224,250,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 1,020,190,233 | 49,000 | 83.3319 | 1,224,250,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 1,020,141,233 | 811,000 | 83.3279 | 1,224,250,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 1,019,330,233 | -83,000 | 83.2616 | 1,224,250,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 1,019,413,233 | -206,000 | 83.2684 | 1,224,250,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 1,019,619,233 | -157,000 | 83.2852 | 1,224,250,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 1,019,776,233 | -14,000 | 83.2980 | 1,224,250,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 1,019,790,233 | 33,000 | 83.2992 | 1,224,250,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 1,019,757,233 | 575,000 | 83.2965 | 1,224,250,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 1,019,182,233 | 211,000 | 83.2495 | 1,224,250,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 1,018,971,233 | -615,000 | 83.2323 | 1,224,250,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 1,019,586,233 | -1,000 | 83.2825 | 1,224,250,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 1,019,587,233 | -14,000 | 83.2826 | 1,224,250,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 1,019,601,233 | -3,171,000 | 83.2837 | 1,224,250,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 1,022,772,233 | -149,000 | 83.5428 | 1,224,250,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 1,022,921,233 | -25,000 | 83.5549 | 1,224,250,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 1,022,946,233 | -125,000 | 83.5570 | 1,224,250,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 1,023,071,233 | 8,000 | 83.5672 | 1,224,250,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 1,023,063,233 | -107,000 | 83.5665 | 1,224,250,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 1,023,170,233 | -35,000 | 83.5753 | 1,224,250,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 1,023,205,233 | 72,000 | 83.5781 | 1,224,250,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 1,023,133,233 | -26,000 | 83.5722 | 1,224,250,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 1,023,159,233 | 152,000 | 83.5744 | 1,224,250,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 1,023,007,233 | 87,000 | 83.5620 | 1,224,250,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 1,022,920,233 | 15,000 | 83.5548 | 1,224,250,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 1,022,905,233 | -23,709,833 | 83.5536 | 1,224,250,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 1,046,615,066 | -296,000 | 85.4903 | 1,224,250,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 1,046,911,066 | -1,553,707 | 85.5145 | 1,224,250,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 1,048,464,773 | -10,000 | 85.6414 | 1,224,250,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 1,048,474,773 | 541,000 | 85.6422 | 1,224,250,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 1,047,933,773 | 694,000 | 85.5980 | 1,224,250,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 1,047,239,773 | 1,776,000 | 85.5413 | 1,224,250,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 1,045,463,773 | 194,000 | 85.3963 | 1,224,250,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 1,045,269,773 | 1,751,000 | 85.3804 | 1,224,250,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 1,043,518,773 | 143,000 | 85.2374 | 1,224,250,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 1,043,375,773 | 177,000 | 85.2257 | 1,224,250,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 1,043,198,773 | 24,223 | 85.2113 | 1,224,250,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 1,043,174,550 | 12,000 | 85.2093 | 1,224,250,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 1,043,162,550 | 166,500 | 85.2083 | 1,224,250,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 1,042,996,050 | 221,000 | 85.1947 | 1,224,250,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 1,042,775,050 | 228,000 | 85.1766 | 1,224,250,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 1,042,547,050 | 264,046 | 85.1580 | 1,224,250,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 1,042,283,004 | -613,763 | 85.1365 | 1,224,250,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 1,042,896,767 | 25,261,717 | 85.1866 | 1,224,250,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 1,017,635,050 | 137,037 | 83.1231 | 1,224,250,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 1,017,498,013 | -842,034 | 83.1119 | 1,224,250,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 1,018,340,047 | 1,445,997 | 83.1807 | 1,224,250,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 1,016,894,050 | -24,072,000 | 83.0626 | 1,224,250,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 1,040,966,050 | 635,000 | 85.0289 | 1,224,250,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 1,040,331,050 | 174,000 | 84.9770 | 1,224,250,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 1,040,157,050 | 157,000 | 84.9628 | 1,224,250,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 1,040,000,050 | 1,041,250 | 84.9500 | 1,224,250,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 1,038,958,800 | -55,000 | 84.8649 | 1,224,250,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 1,039,013,800 | 6,000 | 84.8694 | 1,224,250,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 1,039,007,800 | -795,250 | 84.8689 | 1,224,250,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 1,039,803,050 | 49,000 | 84.9339 | 1,224,250,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 1,039,754,050 | 25,000 | 84.9299 | 1,224,250,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 1,039,729,050 | 56,000 | 84.9278 | 1,224,250,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 1,039,673,050 | -8,000 | 84.9233 | 1,224,250,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 1,039,681,050 | 839,900 | 84.9239 | 1,224,250,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 1,038,841,150 | -818,900 | 84.8553 | 1,224,250,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 1,039,660,050 | 36,000 | 84.9222 | 1,224,250,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 1,039,624,050 | -50,000 | 84.9193 | 1,224,250,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 1,039,674,050 | 1,000 | 84.9233 | 1,224,250,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 1,039,673,050 | -28,000 | 84.9233 | 1,224,250,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 1,039,701,050 | -76,000 | 84.9256 | 1,224,250,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 1,039,777,050 | -33,000 | 84.9318 | 1,224,250,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 1,039,810,050 | 22,639,504 | 84.9345 | 1,224,250,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 1,017,170,546 | -24,201,000 | 83.0852 | 1,224,250,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 1,041,371,546 | 839,096 | 85.0620 | 1,224,250,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 1,040,532,450 | -1,470,600 | 84.9935 | 1,224,250,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 1,042,003,050 | -25,000 | 85.1136 | 1,224,250,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 1,042,028,050 | -45,659 | 85.1156 | 1,224,250,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 1,042,073,709 | -14,423,341 | 85.1194 | 1,224,250,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 1,056,497,050 | 14,617,000 | 86.2975 | 1,224,250,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 1,041,880,050 | -71,000 | 85.1035 | 1,224,250,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 1,041,951,050 | -559,358 | 85.1093 | 1,224,250,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 1,042,510,408 | -197,808 | 85.1550 | 1,224,250,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 1,042,708,216 | 834,948 | 85.1712 | 1,224,250,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 1,041,873,268 | -14,429,999 | 85.1030 | 1,224,250,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 1,056,303,267 | 13,531,999 | 86.2817 | 1,224,250,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 1,042,771,268 | -1,244,000 | 85.1763 | 1,224,250,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 1,044,015,268 | -1,061,000 | 85.2779 | 1,224,250,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 1,045,076,268 | -170,000 | 85.3646 | 1,224,250,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 1,045,246,268 | 102,000 | 85.3785 | 1,224,250,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 1,045,144,268 | -571,000 | 85.3702 | 1,224,250,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 1,045,715,268 | -13,000 | 85.4168 | 1,224,250,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 1,045,728,268 | -68,000 | 85.4179 | 1,224,250,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 1,045,796,268 | -109,000 | 85.4234 | 1,224,250,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 1,045,905,268 | 24,249,000 | 85.4323 | 1,224,250,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 1,021,656,268 | -440,548 | 83.4516 | 1,224,250,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 1,022,096,816 | 28,223 | 83.4876 | 1,224,250,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 1,022,068,593 | -148,000 | 83.4853 | 1,224,250,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 1,022,216,593 | -33,000 | 83.4974 | 1,224,250,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 1,022,249,593 | -6,000 | 83.5001 | 1,224,250,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 1,022,255,593 | -45,000 | 83.5006 | 1,224,250,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 1,022,300,593 | -229,000 | 83.5042 | 1,224,250,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 1,022,529,593 | -231,000 | 83.5229 | 1,224,250,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 1,022,760,593 | -67,534 | 83.5418 | 1,224,250,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 1,022,828,127 | -19,000 | 83.5473 | 1,224,250,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 1,022,847,127 | 3,000 | 83.5489 | 1,224,250,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 1,022,844,127 | -13,410,209 | 83.5486 | 1,224,250,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 1,036,254,336 | 14,413,952 | 84.6440 | 1,224,250,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 1,021,840,384 | -1,913,849 | 83.4666 | 1,224,250,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 1,023,754,233 | 925,385 | 83.6230 | 1,224,250,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 1,022,828,848 | -1,455,373 | 83.5474 | 1,224,250,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 1,024,284,221 | -75,000 | 83.6663 | 1,224,250,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 1,024,359,221 | -124,922 | 83.6724 | 1,224,250,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 1,024,484,143 | -24,369,928 | 83.6826 | 1,224,250,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 1,048,854,071 | -39,000 | 85.6732 | 1,224,250,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 1,048,893,071 | 218,767 | 85.6764 | 1,224,250,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 1,048,674,304 | 8,465,611 | 85.6585 | 1,224,250,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 1,040,208,693 | 7,228,580 | 84.9670 | 1,224,250,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 1,032,980,113 | -1,502,439 | 84.3766 | 1,224,250,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 1,034,482,552 | -5,432,364 | 84.4993 | 1,224,250,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 1,039,914,916 | 394,587 | 84.9430 | 1,224,250,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 1,039,520,329 | 14,362,722 | 84.9108 | 1,224,250,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 1,025,157,607 | -694,600 | 83.7376 | 1,224,250,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 1,025,852,207 | -247,004 | 83.7943 | 1,224,250,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 1,026,099,211 | -22,520 | 83.8145 | 1,224,250,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 1,026,121,731 | 4,659 | 83.8164 | 1,224,250,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 1,026,117,072 | -5,047,256 | 83.8160 | 1,224,250,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 1,031,164,328 | 5,088,362 | 84.2282 | 1,224,250,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 1,026,075,966 | 88,504 | 83.8126 | 1,224,250,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 1,025,987,462 | -376,752 | 83.8054 | 1,224,250,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 1,026,364,214 | 13,125 | 83.8362 | 1,224,250,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 1,026,351,089 | -6,845,029 | 83.8351 | 1,224,250,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 1,033,196,118 | 6,241,329 | 84.3942 | 1,224,250,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 1,026,954,789 | -62,934 | 83.8844 | 1,224,250,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 1,027,017,723 | -652,968 | 83.8895 | 1,224,250,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 1,027,670,691 | 362,278 | 83.9429 | 1,224,250,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 1,027,308,413 | -669,496 | 83.9133 | 1,224,250,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 1,027,977,909 | 489,496 | 83.9680 | 1,224,250,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 1,027,488,413 | -650,996 | 83.9280 | 1,224,250,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 1,028,139,409 | -11,654 | 83.9812 | 1,224,250,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 1,028,151,063 | -236,399 | 83.9821 | 1,224,250,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 1,028,387,462 | 11,151 | 84.0014 | 1,224,250,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 1,028,376,311 | 162,386 | 84.0005 | 1,224,250,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 1,028,213,925 | -1,496,964 | 83.9873 | 1,224,250,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 1,029,710,889 | 2,168,602 | 84.1095 | 1,224,250,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 1,027,542,287 | -2,329,823 | 83.9324 | 1,224,250,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 1,029,872,110 | -22,380,097 | 84.1227 | 1,224,250,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 1,052,252,207 | -1,512,582 | 85.9508 | 1,224,250,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 1,053,764,789 | 1,252,684 | 86.0743 | 1,224,250,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 1,052,512,105 | -5,645,209 | 85.9720 | 1,224,250,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 1,058,157,314 | 5,755,209 | 86.4331 | 1,224,250,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 1,052,402,105 | -26,000 | 85.9630 | 1,224,250,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 1,052,428,105 | 24,402,000 | 85.9651 | 1,224,250,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 1,028,026,105 | -1,742,223 | 83.9719 | 1,224,250,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 1,029,768,328 | -5,193,187 | 84.1142 | 1,224,250,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 1,034,961,515 | 6,729,909 | 84.5384 | 1,224,250,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 1,028,231,606 | 79,000 | 83.9887 | 1,224,250,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 1,028,152,606 | -5,196,327 | 83.9822 | 1,224,250,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 1,033,348,933 | 5,651,554 | 84.4067 | 1,224,250,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 1,027,697,379 | -10,266,955 | 83.9451 | 1,224,250,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 1,037,964,334 | 10,765,940 | 84.7837 | 1,224,250,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 1,027,198,394 | -4,014,000 | 83.9043 | 1,224,250,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 1,031,212,394 | -4,361,393 | 84.2322 | 1,224,250,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 1,035,573,787 | 6,000 | 84.5884 | 1,224,250,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 1,035,567,787 | -15,527,440 | 84.5879 | 1,224,250,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 1,051,095,227 | -607,000 | 85.8563 | 1,224,250,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 1,051,702,227 | 290,700 | 85.9058 | 1,224,250,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 1,051,411,527 | -630,000 | 85.8821 | 1,224,250,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 1,052,041,527 | 8,413,472 | 85.9336 | 1,224,250,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 1,043,628,055 | 3,610,623 | 85.2463 | 1,224,250,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 1,040,017,432 | -26,673,052 | 84.9514 | 1,224,250,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 1,066,690,484 | 37,377,547 | 87.1301 | 1,224,250,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 1,029,312,937 | -9,442,422 | 84.0770 | 1,224,250,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 1,038,755,359 | 10,804,274 | 84.8483 | 1,224,250,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 1,027,951,085 | 337,988 | 83.9658 | 1,224,250,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 1,027,613,097 | 185,019 | 83.9382 | 1,224,250,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 1,027,428,078 | -70,000 | 83.9231 | 1,224,250,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 1,027,498,078 | -159,869 | 83.9288 | 1,224,250,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 1,027,657,947 | -470,102 | 83.9418 | 1,224,250,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 1,028,128,049 | -136,512 | 83.9802 | 1,224,250,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 1,028,264,561 | 257,906 | 83.9914 | 1,224,250,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 1,028,006,655 | 60,000 | 83.9703 | 1,224,250,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 1,027,946,655 | -203,906 | 83.9654 | 1,224,250,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 1,028,150,561 | -11,731,722 | 83.9821 | 1,224,250,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 1,039,882,283 | 12,333,173 | 84.9404 | 1,224,250,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 1,027,549,110 | -504,000 | 83.9329 | 1,224,250,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 1,028,053,110 | -4,050 | 83.9741 | 1,224,250,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 1,028,057,160 | -190,000 | 83.9744 | 1,224,250,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 1,028,247,160 | -1,106,030 | 83.9900 | 1,224,250,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 1,029,353,190 | 1,156,038 | 84.0803 | 1,224,250,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 1,028,197,152 | 170,993 | 83.9859 | 1,224,250,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 1,028,026,159 | -22,000 | 83.9719 | 1,224,250,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 1,028,048,159 | -163,000 | 83.9737 | 1,224,250,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 1,028,211,159 | -106,000 | 83.9870 | 1,224,250,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 1,028,317,159 | 138,476 | 83.9957 | 1,224,250,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 1,028,178,683 | -44,030 | 83.9844 | 1,224,250,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 1,028,222,713 | 0 | 83.9880 | 1,224,250,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 1,028,222,713 | -1,000 | 83.9880 | 1,224,250,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 1,028,223,713 | 40,999 | 83.9881 | 1,224,250,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 1,028,182,714 | 7,752 | 83.9847 | 1,224,250,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 1,028,174,962 | -39,000 | 83.9841 | 1,224,250,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 1,028,213,962 | -145,999 | 83.9873 | 1,224,250,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 1,028,359,961 | -41,000 | 83.9992 | 1,224,250,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 1,028,400,961 | 0 | 84.0025 | 1,224,250,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 1,028,400,961 | 0 | 84.0025 | 1,224,250,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 1,028,400,961 | -127,000 | 84.0025 | 1,224,250,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 1,028,527,961 | 50,561 | 84.0129 | 1,224,250,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 1,028,477,400 | 15,000 | 84.0088 | 1,224,250,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 1,028,462,400 | 186,000 | 84.0075 | 1,224,250,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 1,028,276,400 | -182,000 | 83.9924 | 1,224,250,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 1,028,458,400 | 1,989,508 | 84.0072 | 1,224,250,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 1,026,468,892 | 374,000 | 83.8447 | 1,224,250,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 1,026,094,892 | 172,000 | 83.8142 | 1,224,250,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 1,025,922,892 | 0 | 83.8001 | 1,224,250,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 1,025,922,892 | -6,198,586 | 83.8001 | 1,224,250,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 1,032,121,478 | 7,469,441 | 84.3064 | 1,224,250,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 1,024,652,037 | 0 | 83.6963 | 1,224,250,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 1,024,652,037 | 393,750 | 83.6963 | 1,224,250,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 1,024,258,287 | -5,897,750 | 83.6641 | 1,224,250,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 1,030,156,037 | -1,073,077 | 84.1459 | 1,224,250,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 1,031,229,114 | -693,000 | 84.2335 | 1,224,250,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 1,031,922,114 | -2,000 | 84.2901 | 1,224,250,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 1,031,924,114 | 78,000 | 84.2903 | 1,224,250,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 1,031,846,114 | -253,000 | 84.2839 | 1,224,250,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 1,032,099,114 | -104,000 | 84.3046 | 1,224,250,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 1,032,203,114 | 406,663 | 84.3131 | 1,224,250,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 1,031,796,451 | -89,181 | 84.2799 | 1,224,250,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 1,031,885,632 | -65,000 | 84.2872 | 1,224,250,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 1,031,950,632 | -693,050 | 84.2925 | 1,224,250,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 1,032,643,682 | -87,998 | 84.3491 | 1,224,250,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 1,032,731,680 | -11,000 | 84.3563 | 1,224,250,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 1,032,742,680 | -4,129,395 | 84.3572 | 1,224,250,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 1,036,872,075 | 4,134,644 | 84.6945 | 1,224,250,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 1,032,737,431 | -331,995 | 84.3567 | 1,224,250,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 1,033,069,426 | 2,343 | 84.3839 | 1,224,250,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 1,033,067,083 | -61,000 | 84.3837 | 1,224,250,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 1,033,128,083 | -335,981 | 84.3887 | 1,224,250,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 1,033,464,064 | -10,777,207 | 84.4161 | 1,224,250,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 1,044,241,271 | 10,850,131 | 85.2964 | 1,224,250,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 1,033,391,140 | -21,437 | 84.4101 | 1,224,250,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 1,033,412,577 | -54,097 | 84.4119 | 1,224,250,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 1,033,466,674 | -130,999 | 84.4163 | 1,224,250,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 1,033,597,673 | -284,333 | 84.4270 | 1,224,250,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 1,033,882,006 | 158,779 | 84.4502 | 1,224,250,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 1,033,723,227 | 0 | 84.4373 | 1,224,250,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 1,033,723,227 | -229,907 | 84.4373 | 1,224,250,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 1,033,953,134 | -4,988 | 84.4560 | 1,224,250,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 1,033,958,122 | -15,000 | 84.4565 | 1,224,250,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 1,033,973,122 | -150,522 | 84.4577 | 1,224,250,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 1,034,123,644 | -24,743 | 84.4700 | 1,224,250,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 1,034,148,387 | 2,000 | 84.4720 | 1,224,250,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 1,034,146,387 | -892 | 84.4718 | 1,224,250,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 1,034,147,279 | 29,511 | 84.4719 | 1,224,250,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 1,034,117,768 | 2,000 | 84.4695 | 1,224,250,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 1,034,115,768 | -6,086,644 | 84.4693 | 1,224,250,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 1,040,202,412 | 6,290,532 | 84.9665 | 1,224,250,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 1,033,911,880 | 5,997 | 84.4527 | 1,224,250,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 1,033,905,883 | 27,003 | 84.4522 | 1,224,250,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 1,033,878,880 | -58,000 | 84.4500 | 1,224,250,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 1,033,936,880 | -41,000 | 84.4547 | 1,224,250,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 1,033,977,880 | 55,000 | 84.4581 | 1,224,250,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 1,033,922,880 | -283,000 | 84.4536 | 1,224,250,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 1,034,205,880 | -2,000 | 84.4767 | 1,224,250,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 1,034,207,880 | 21,000 | 84.4769 | 1,224,250,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 1,034,186,880 | 163,000 | 84.4751 | 1,224,250,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 1,034,023,880 | -7,897 | 84.4618 | 1,224,250,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 1,034,031,777 | -3,000 | 84.4625 | 1,224,250,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 1,034,034,777 | 22,003 | 84.4627 | 1,224,250,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 1,034,012,774 | 566,048 | 84.4609 | 1,224,250,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 1,033,446,726 | 54,004 | 84.4147 | 1,224,250,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 1,033,392,722 | 12,000 | 84.4103 | 1,224,250,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 1,033,380,722 | -54,000 | 84.4093 | 1,224,250,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 1,033,434,722 | -38,004 | 84.4137 | 1,224,250,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 1,033,472,726 | -75,000 | 84.4168 | 1,224,250,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 1,033,547,726 | 0 | 84.4229 | 1,224,250,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 1,033,547,726 | 6,000 | 84.4229 | 1,224,250,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 1,033,541,726 | -9,000 | 84.4224 | 1,224,250,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 1,033,550,726 | 278,446 | 84.4232 | 1,224,250,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 1,033,272,280 | -331,446 | 84.4004 | 1,224,250,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 1,033,603,726 | 91,000 | 84.4275 | 1,224,250,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 1,033,512,726 | 35,000 | 84.4201 | 1,224,250,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 1,033,477,726 | 0 | 84.4172 | 1,224,250,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 1,033,477,726 | 7,000 | 84.4172 | 1,224,250,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 1,033,470,726 | 138,000 | 84.4166 | 1,224,250,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 1,033,332,726 | 19,000 | 84.4054 | 1,224,250,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 1,033,313,726 | 241,121 | 84.4038 | 1,224,250,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 1,033,072,605 | 0 | 84.3841 | 1,224,250,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 1,033,072,605 | -1,000 | 84.3841 | 1,224,250,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 1,033,073,605 | 0 | 84.3842 | 1,224,250,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 1,033,073,605 | 0 | 84.3842 | 1,224,250,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 1,033,073,605 | 59,990 | 84.3842 | 1,224,250,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 1,033,013,615 | -16,000 | 84.3793 | 1,224,250,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 1,033,029,615 | -49,000 | 84.3806 | 1,224,250,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 1,033,078,615 | -45,000 | 84.3846 | 1,224,250,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 1,033,123,615 | 5,000 | 84.3883 | 1,224,250,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 1,033,118,615 | 211,000 | 84.3879 | 1,224,250,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 1,032,907,615 | 498,962 | 84.3706 | 1,224,250,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 1,032,408,653 | -66,000 | 84.3299 | 1,224,250,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 1,032,474,653 | 90,000 | 84.3353 | 1,224,250,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 1,032,384,653 | -393,962 | 84.3279 | 1,224,250,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 1,032,778,615 | -41,000 | 84.3601 | 1,224,250,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 1,032,819,615 | -77,000 | 84.3635 | 1,224,250,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 1,032,896,615 | -15,000 | 84.3697 | 1,224,250,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 1,032,911,615 | 0 | 84.3710 | 1,224,250,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 1,032,911,615 | 26,000 | 84.3710 | 1,224,250,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 1,032,885,615 | -129,000 | 84.3688 | 1,224,250,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 1,033,014,615 | -214,000 | 84.3794 | 1,224,250,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 1,033,228,615 | 139,000 | 84.3969 | 1,224,250,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 1,033,089,615 | -11,000 | 84.3855 | 1,224,250,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 1,033,100,615 | -21,030 | 84.3864 | 1,224,250,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 1,033,121,645 | 47,000 | 84.3881 | 1,224,250,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 1,033,074,645 | 0 | 84.3843 | 1,224,250,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 1,033,074,645 | 0 | 84.3843 | 1,224,250,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 1,033,074,645 | 0 | 84.3843 | 1,224,250,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 1,033,074,645 | 11,000 | 84.3843 | 1,224,250,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 1,033,063,645 | -134,031 | 84.3834 | 1,224,250,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 1,033,197,676 | -469,971 | 84.3943 | 1,224,250,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 1,033,667,647 | -76,443 | 84.4327 | 1,224,250,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 1,033,744,090 | -82,003 | 84.4390 | 1,224,250,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 1,033,826,093 | -19,000 | 84.4457 | 1,224,250,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 1,033,845,093 | 16,000 | 84.4472 | 1,224,250,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 1,033,829,093 | 21,000 | 84.4459 | 1,224,250,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 1,033,808,093 | 8,000 | 84.4442 | 1,224,250,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 1,033,800,093 | 11,000 | 84.4435 | 1,224,250,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 1,033,789,093 | 0 | 84.4426 | 1,224,250,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 1,033,789,093 | 44,000 | 84.4426 | 1,224,250,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 1,033,745,093 | -44,000 | 84.4391 | 1,224,250,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 1,033,789,093 | -34,000 | 84.4426 | 1,224,250,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 1,033,823,093 | 0 | 84.4454 | 1,224,250,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 1,033,823,093 | 160,162 | 84.4454 | 1,224,250,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 1,033,662,931 | -8,000 | 84.4323 | 1,224,250,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 1,033,670,931 | -10,000 | 84.4330 | 1,224,250,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 1,033,680,931 | -15,000 | 84.4338 | 1,224,250,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 1,033,695,931 | -4,000 | 84.4350 | 1,224,250,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 1,033,699,931 | -5,026,861 | 84.4354 | 1,224,250,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 1,038,726,792 | 4,282,565 | 84.8460 | 1,224,250,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 1,034,444,227 | 819,028 | 84.4962 | 1,224,250,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 1,033,625,199 | -92,000 | 84.4293 | 1,224,250,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 1,033,717,199 | 61,000 | 84.4368 | 1,224,250,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 1,033,656,199 | 16,000 | 84.4318 | 1,224,250,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 1,033,640,199 | -17,997 | 84.4305 | 1,224,250,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 1,033,658,196 | -1,000 | 84.4320 | 1,224,250,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 1,033,659,196 | -119,000 | 84.4320 | 1,224,250,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 1,033,778,196 | -473,000 | 84.4418 | 1,224,250,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 1,034,251,196 | -39,003 | 84.4804 | 1,224,250,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 1,034,290,199 | 8,185 | 84.4836 | 1,224,250,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 1,034,282,014 | 71,000 | 84.4829 | 1,224,250,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 1,034,211,014 | -836,686 | 84.4771 | 1,224,250,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 1,035,047,700 | -6,000 | 84.5455 | 1,224,250,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 1,035,053,700 | -161,000 | 84.5459 | 1,224,250,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 1,035,214,700 | 59,918 | 84.5591 | 1,224,250,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 1,035,154,782 | -13,000 | 84.5542 | 1,224,250,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 1,035,167,782 | 3,050 | 84.5553 | 1,224,250,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 1,035,164,732 | 202,873 | 84.5550 | 1,224,250,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 1,034,961,859 | -264,917 | 84.5384 | 1,224,250,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 1,035,226,776 | -1,471,787 | 84.5601 | 1,224,250,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 1,036,698,563 | 410,179 | 84.6803 | 1,224,250,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 1,036,288,384 | -535,278 | 84.6468 | 1,224,250,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 1,036,823,662 | 54,000 | 84.6905 | 1,224,250,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 1,036,769,662 | 1,513,632 | 84.6861 | 1,224,250,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 1,035,256,030 | 273,000 | 84.5625 | 1,224,250,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 1,034,983,030 | -53,500 | 84.5402 | 1,224,250,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 1,035,036,530 | 38,000 | 84.5445 | 1,224,250,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 1,034,998,530 | -118,000 | 84.5414 | 1,224,250,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 1,035,116,530 | -2,821,703 | 84.5511 | 1,224,250,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 1,037,938,233 | 2,592,703 | 84.7816 | 1,224,250,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 1,035,345,530 | 264,000 | 84.5698 | 1,224,250,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 1,035,081,530 | -375,000 | 84.5482 | 1,224,250,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 1,035,456,530 | -740,550 | 84.5788 | 1,224,250,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 1,036,197,080 | -4,337,811 | 84.6393 | 1,224,250,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 1,040,534,891 | 5,165,161 | 84.9937 | 1,224,250,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 1,035,369,730 | -135,590 | 84.5718 | 1,224,250,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 1,035,505,320 | -32,000 | 84.5828 | 1,224,250,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 1,035,537,320 | -14,712,000 | 84.5854 | 1,224,250,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 1,050,249,320 | 14,585,000 | 85.7872 | 1,224,250,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 1,035,664,320 | -21,436 | 84.5958 | 1,224,250,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 1,035,685,756 | -113,436 | 84.5976 | 1,224,250,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 1,035,799,192 | -11,005 | 84.6068 | 1,224,250,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 1,035,810,197 | -289,723 | 84.6077 | 1,224,250,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 1,036,099,920 | -2,079,483 | 84.6314 | 1,224,250,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 1,038,179,403 | -737,277 | 84.8013 | 1,224,250,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 1,038,916,680 | -1,521,459 | 84.8615 | 1,224,250,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 1,040,438,139 | 4,893,947 | 84.9858 | 1,224,250,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 1,035,544,192 | -582,000 | 84.5860 | 1,224,250,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 1,036,126,192 | 204,000 | 84.6335 | 1,224,250,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 1,035,922,192 | -255,000 | 84.6169 | 1,224,250,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 1,036,177,192 | -52,842 | 84.6377 | 1,224,250,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 1,036,230,034 | -2,000 | 84.6420 | 1,224,250,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 1,036,232,034 | -10,000 | 84.6422 | 1,224,250,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 1,036,242,034 | -51,000 | 84.6430 | 1,224,250,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 1,036,293,034 | -35,000 | 84.6472 | 1,224,250,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 1,036,328,034 | 94,970 | 84.6500 | 1,224,250,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 1,036,233,064 | -20,000 | 84.6423 | 1,224,250,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 1,036,253,064 | 40,000 | 84.6439 | 1,224,250,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 1,036,213,064 | -229,000 | 84.6406 | 1,224,250,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 1,036,442,064 | 865,660 | 84.6593 | 1,224,250,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 1,035,576,404 | -1,624,662 | 84.5886 | 1,224,250,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 1,037,201,066 | -337,878 | 84.7213 | 1,224,250,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 1,037,538,944 | 4,000 | 84.7489 | 1,224,250,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 1,037,534,944 | 33,000 | 84.7486 | 1,224,250,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 1,037,501,944 | 6,000 | 84.7459 | 1,224,250,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 1,037,495,944 | -102,000 | 84.7454 | 1,224,250,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 1,037,597,944 | 22,000 | 84.7538 | 1,224,250,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 1,037,575,944 | 25,000 | 84.7520 | 1,224,250,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 1,037,550,944 | -63,000 | 84.7499 | 1,224,250,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 1,037,613,944 | 86,000 | 84.7551 | 1,224,250,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 1,037,527,944 | -2,000 | 84.7480 | 1,224,250,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 1,037,529,944 | -25,223,280 | 84.7482 | 1,224,250,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 1,062,753,224 | 560,040 | 86.8085 | 1,224,250,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 1,062,193,184 | 93,200 | 86.7628 | 1,224,250,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 1,062,099,984 | 4,000 | 86.7552 | 1,224,250,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 1,062,095,984 | -27,500 | 86.7548 | 1,224,250,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 1,062,123,484 | -216,600 | 86.7571 | 1,224,250,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 1,062,340,084 | -18,000 | 86.7748 | 1,224,250,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 1,062,358,084 | 52,000 | 86.7762 | 1,224,250,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 1,062,306,084 | 16,000 | 86.7720 | 1,224,250,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 1,062,290,084 | -37,994 | 86.7707 | 1,224,250,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 1,062,328,078 | 69,000 | 86.7738 | 1,224,250,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 1,062,259,078 | -42,000 | 86.7682 | 1,224,250,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 1,062,301,078 | -1,000 | 86.7716 | 1,224,250,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 1,062,302,078 | 339,000 | 86.7717 | 1,224,250,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 1,061,963,078 | -276,000 | 86.7440 | 1,224,250,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 1,062,239,078 | 18,000 | 86.7665 | 1,224,250,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 1,062,221,078 | -18,000 | 86.7650 | 1,224,250,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 1,062,239,078 | 119,000 | 86.7665 | 1,224,250,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 1,062,120,078 | -58,564 | 86.7568 | 1,224,250,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 1,062,178,642 | 83,000 | 86.7616 | 1,224,250,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 1,062,095,642 | 0 | 86.7548 | 1,224,250,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 1,062,095,642 | -4,000 | 86.7548 | 1,224,250,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 1,062,099,642 | -20,316 | 86.7551 | 1,224,250,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 1,062,119,958 | -14,411,262 | 86.7568 | 1,224,250,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 1,076,531,220 | -1,038 | 87.9339 | 1,224,250,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 1,076,532,258 | 49,000 | 87.9340 | 1,224,250,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 1,076,483,258 | -1,026,013 | 87.9300 | 1,224,250,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 1,077,509,271 | 59,000 | 88.0138 | 1,224,250,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 1,077,450,271 | 0 | 88.0090 | 1,224,250,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 1,077,450,271 | 127,570,000 | 88.0090 | 1,224,250,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 949,880,271 | 52,000 | 77.5887 | 1,224,250,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 949,828,271 | 200,820,070 | 77.5845 | 1,224,250,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 749,008,201 | -1,591,072 | 61.1810 | 1,224,250,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 750,599,273 | -72,998 | 61.3109 | 1,224,250,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 750,672,271 | -1,250,000 | 61.3169 | 1,224,250,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 751,922,271 | 8,000 | 61.4190 | 1,224,250,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 751,914,271 | 2,000 | 61.4184 | 1,224,250,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 751,912,271 | -293,915 | 61.4182 | 1,224,250,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 752,206,186 | -561,000 | 61.4422 | 1,224,250,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 752,767,186 | -55,000 | 61.4880 | 1,224,250,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 752,822,186 | 24,000 | 61.4925 | 1,224,250,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 752,798,186 | 39,000 | 61.4906 | 1,224,250,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 752,759,186 | 154,000 | 61.4874 | 1,224,250,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 752,605,186 | 993,000 | 61.4748 | 1,224,250,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 751,612,186 | -30,000 | 61.3937 | 1,224,250,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 751,642,186 | 21,000 | 61.3961 | 1,224,250,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 751,621,186 | 208,150 | 61.3944 | 1,224,250,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 751,413,036 | 1,808,000 | 61.3774 | 1,224,250,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 749,605,036 | -127,000 | 61.2297 | 1,224,250,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 749,732,036 | -49,000 | 61.2401 | 1,224,250,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 749,781,036 | -142,654 | 61.2441 | 1,224,250,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 749,923,690 | -107,060 | 61.2558 | 1,224,250,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 750,030,750 | 0 | 61.2645 | 1,224,250,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 750,030,750 | -46,248 | 61.2645 | 1,224,250,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 750,076,998 | -1,000 | 61.2683 | 1,224,250,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 750,077,998 | 0 | 61.2684 | 1,224,250,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 750,077,998 | 65,000 | 61.2684 | 1,224,250,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 750,012,998 | -1,611,500 | 61.2631 | 1,224,250,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 751,624,498 | -5,248 | 61.3947 | 1,224,250,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 751,629,746 | 11,000 | 61.3951 | 1,224,250,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 751,618,746 | -46,000 | 61.3942 | 1,224,250,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 751,664,746 | -15,000 | 61.3980 | 1,224,250,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 751,679,746 | -4,946,248 | 61.3992 | 1,224,250,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 756,625,994 | -5,083,000 | 61.8032 | 1,224,250,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 761,708,994 | 91,138 | 62.2184 | 1,224,250,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 761,617,856 | 17,000 | 62.2110 | 1,224,250,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 761,600,856 | 96,862 | 62.2096 | 1,224,250,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 761,503,994 | -51,233 | 62.2017 | 1,224,250,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 761,555,227 | 64,450 | 62.2059 | 1,224,250,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 761,490,777 | -260,450 | 62.2006 | 1,224,250,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 761,751,227 | -153,428 | 62.2219 | 1,224,250,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 761,904,655 | 1,017,450 | 62.2344 | 1,224,250,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 760,887,205 | -1,186,451 | 62.1513 | 1,224,250,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 762,073,656 | 168,000 | 62.2482 | 1,224,250,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 761,905,656 | 0 | 62.2345 | 1,224,250,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 761,905,656 | -890,000 | 62.2345 | 1,224,250,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 762,795,656 | 208,202 | 62.3072 | 1,224,250,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 762,587,454 | -581,998 | 62.2902 | 1,224,250,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 763,169,452 | -194,998 | 62.3377 | 1,224,250,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 763,364,450 | -58,450 | 62.3536 | 1,224,250,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 763,422,900 | -50,860 | 62.3584 | 1,224,250,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 763,473,760 | 5,456,999 | 62.3626 | 1,224,250,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 758,016,761 | -4,735,000 | 61.9168 | 1,224,250,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 762,751,761 | -87,000 | 62.3036 | 1,224,250,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 762,838,761 | -8,436 | 62.3107 | 1,224,250,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 762,847,197 | 43,450 | 62.3114 | 1,224,250,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 762,803,747 | 2,330,000 | 62.3078 | 1,224,250,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 760,473,747 | 210,000 | 62.1175 | 1,224,250,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 760,263,747 | -2,128,000 | 62.1004 | 1,224,250,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 762,391,747 | 42,000 | 62.2742 | 1,224,250,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 762,349,747 | -1,041,000 | 62.2708 | 1,224,250,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 763,390,747 | 3,901,622 | 62.3558 | 1,224,250,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 759,489,125 | -528,000 | 62.0371 | 1,224,250,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 760,017,125 | -3,717,622 | 62.0802 | 1,224,250,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 763,734,747 | 28,000 | 62.3839 | 1,224,250,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 763,706,747 | -1,439,000 | 62.3816 | 1,224,250,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 765,145,747 | -226,000 | 62.4991 | 1,224,250,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 765,371,747 | 13,000 | 62.5176 | 1,224,250,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 765,358,747 | -245,061 | 62.5165 | 1,224,250,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 765,603,808 | -82,000 | 62.5366 | 1,224,250,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 765,685,808 | 228,000 | 62.5433 | 1,224,250,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 765,457,808 | 21,000 | 62.5246 | 1,224,250,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 765,436,808 | -79,956 | 62.5229 | 1,224,250,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 765,516,764 | -1,045,000 | 62.5294 | 1,224,250,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 766,561,764 | -1,071,618 | 62.6148 | 1,224,250,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 767,633,382 | -75,000 | 62.7023 | 1,224,250,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 767,708,382 | -126,000 | 62.7085 | 1,224,250,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 767,834,382 | -4,000 | 62.7188 | 1,224,250,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 767,838,382 | -240,000 | 62.7191 | 1,224,250,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 768,078,382 | -2,000 | 62.7387 | 1,224,250,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 768,080,382 | -233,000 | 62.7389 | 1,224,250,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 768,313,382 | 0 | 62.7579 | 1,224,250,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 768,313,382 | -57,000 | 62.7579 | 1,224,250,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 768,370,382 | -23,764,000 | 62.7625 | 1,224,250,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 792,134,382 | 75,000 | 64.7036 | 1,224,250,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 792,059,382 | 99,000 | 64.6975 | 1,224,250,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 791,960,382 | -237,000 | 64.6894 | 1,224,250,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 792,197,382 | 90,000 | 64.7088 | 1,224,250,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 792,107,382 | -8,528 | 64.7014 | 1,224,250,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 792,115,910 | -120,919 | 64.7021 | 1,224,250,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 792,236,829 | -177,000 | 64.7120 | 1,224,250,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 792,413,829 | -1,863,000 | 64.7265 | 1,224,250,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 794,276,829 | -31,000 | 64.8786 | 1,224,250,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 794,307,829 | -6,000 | 64.8812 | 1,224,250,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 794,313,829 | 1,143,981 | 64.8817 | 1,224,250,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 793,169,848 | 0 | 64.7882 | 1,224,250,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 793,169,848 | -60,400 | 64.7882 | 1,224,250,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 793,230,248 | -283,981 | 64.7932 | 1,224,250,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 793,514,229 | -920,000 | 64.8164 | 1,224,250,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 794,434,229 | 3,000 | 64.8915 | 1,224,250,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 794,431,229 | 152,000 | 64.8913 | 1,224,250,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 794,279,229 | 23,929,000 | 64.8788 | 1,224,250,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 770,350,229 | 112,000 | 62.9243 | 1,224,250,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 770,238,229 | 492,000 | 62.9151 | 1,224,250,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 769,746,229 | -2,651,000 | 62.8749 | 1,224,250,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 772,397,229 | -31,706,184 | 63.0915 | 1,224,250,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 804,103,413 | -347,824 | 65.6813 | 1,224,250,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 804,451,237 | 312,465 | 65.7097 | 1,224,250,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 804,138,772 | -149,000 | 65.6842 | 1,224,250,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 804,287,772 | 124,521 | 65.6964 | 1,224,250,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 804,163,251 | -104,000 | 65.6862 | 1,224,250,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 804,267,251 | -40,000 | 65.6947 | 1,224,250,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 804,307,251 | 54,176 | 65.6980 | 1,224,250,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 804,253,075 | -128,762 | 65.6935 | 1,224,250,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 804,381,837 | -474,007 | 65.7041 | 1,224,250,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 804,855,844 | -2,000 | 65.7428 | 1,224,250,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 804,857,844 | 1,000 | 65.7429 | 1,224,250,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 804,856,844 | 4,000 | 65.7429 | 1,224,250,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 804,852,844 | 51,000 | 65.7425 | 1,224,250,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 804,801,844 | -5,000 | 65.7384 | 1,224,250,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 804,806,844 | -5,000 | 65.7388 | 1,224,250,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 804,811,844 | -100,000 | 65.7392 | 1,224,250,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 804,911,844 | 976,000 | 65.7473 | 1,224,250,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 803,935,844 | 0 | 65.6676 | 1,224,250,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 803,935,844 | 2,038,000 | 65.6676 | 1,224,250,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 801,897,844 | 1,098,000 | 65.5012 | 1,224,250,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 800,799,844 | -1,106,000 | 65.4115 | 1,224,250,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 801,905,844 | 9,095,000 | 65.5018 | 1,224,250,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 792,810,844 | 2,924,305 | 64.7589 | 1,224,250,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 789,886,539 | 1,160,000 | 64.5200 | 1,224,250,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 788,726,539 | -773,000 | 64.4253 | 1,224,250,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 789,499,539 | 150,495,408 | 64.4884 | 1,224,250,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 639,004,131 | 4,727,377 | 52.1956 | 1,224,250,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 634,276,754 | -6,330,574 | 51.8094 | 1,224,250,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 640,607,328 | 1,547,000 | 52.3265 | 1,224,250,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 639,060,328 | 4,227,000 | 52.2001 | 1,224,250,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 634,833,328 | 1,576,840 | 51.8549 | 1,224,250,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 633,256,488 | -4,201,000 | 51.7261 | 1,224,250,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 637,457,488 | 3,066,000 | 52.0692 | 1,224,250,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 634,391,488 | 1,115,000 | 51.8188 | 1,224,250,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 633,276,488 | -158,000 | 51.7277 | 1,224,250,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 633,434,488 | -172,266 | 51.7406 | 1,224,250,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 633,606,754 | -88,000 | 51.7547 | 1,224,250,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 633,694,754 | -2,701,000 | 51.7619 | 1,224,250,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 636,395,754 | -113,000 | 51.9825 | 1,224,250,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 636,508,754 | 190,136 | 51.9917 | 1,224,250,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 636,318,618 | 65,000 | 51.9762 | 1,224,250,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 636,253,618 | -161,000 | 51.9709 | 1,224,250,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 636,414,618 | 9,000 | 51.9840 | 1,224,250,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 636,405,618 | -593,998 | 51.9833 | 1,224,250,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 636,999,616 | 562,996 | 52.0318 | 1,224,250,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 636,436,620 | 11,272 | 51.9858 | 1,224,250,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 636,425,348 | -23,106,616 | 51.9849 | 1,224,250,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 659,531,964 | 44,001 | 53.8723 | 1,224,250,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 659,487,963 | 470,907 | 53.8687 | 1,224,250,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 659,017,056 | -551,997 | 53.8303 | 1,224,250,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 659,569,053 | 595,686 | 53.8754 | 1,224,250,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 658,973,367 | 39,000 | 53.8267 | 1,224,250,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 658,934,367 | -900,334 | 53.8235 | 1,224,250,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 659,834,701 | 585,333 | 53.8971 | 1,224,250,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 659,249,368 | 28,000 | 53.8492 | 1,224,250,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 659,221,368 | -570,221 | 53.8470 | 1,224,250,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 659,791,589 | -19,000 | 53.8935 | 1,224,250,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 659,810,589 | 8,000 | 53.8951 | 1,224,250,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 659,802,589 | 20,000 | 53.8944 | 1,224,250,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 659,782,589 | -1,025,687 | 53.8928 | 1,224,250,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 660,808,276 | -395,811 | 53.9766 | 1,224,250,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 661,204,087 | -3,000 | 54.0089 | 1,224,250,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 661,207,087 | -40,000 | 54.0092 | 1,224,250,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 661,247,087 | 1,131,998 | 54.0124 | 1,224,250,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 660,115,089 | 375,674 | 53.9200 | 1,224,250,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 659,739,415 | -1,654,813 | 53.8893 | 1,224,250,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 661,394,228 | -58,265 | 54.0244 | 1,224,250,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 661,452,493 | -156,000 | 54.0292 | 1,224,250,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 661,608,493 | -17,000 | 54.0419 | 1,224,250,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 661,625,493 | -2,000 | 54.0433 | 1,224,250,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 661,627,493 | -500,998 | 54.0435 | 1,224,250,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 662,128,491 | 107,875 | 54.0844 | 1,224,250,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 662,020,616 | -441,000 | 54.0756 | 1,224,250,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 662,461,616 | 631,997 | 54.1116 | 1,224,250,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 661,829,619 | -24,000 | 54.0600 | 1,224,250,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 661,853,619 | -63,000 | 54.0620 | 1,224,250,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 661,916,619 | -23,997 | 54.0671 | 1,224,250,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 661,940,616 | 7,001 | 54.0691 | 1,224,250,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 661,933,615 | -148,000 | 54.0685 | 1,224,250,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 662,081,615 | -52,000 | 54.0806 | 1,224,250,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 662,133,615 | 1,590,327 | 54.0848 | 1,224,250,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 660,543,288 | -66,000 | 53.9549 | 1,224,250,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 660,609,288 | -62,001 | 53.9603 | 1,224,250,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 660,671,289 | -47,000 | 53.9654 | 1,224,250,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 660,718,289 | -21,000 | 53.9692 | 1,224,250,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 660,739,289 | -153,000 | 53.9709 | 1,224,250,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 660,892,289 | 2,561,000 | 53.9834 | 1,224,250,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 658,331,289 | -36,000 | 53.7743 | 1,224,250,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 658,367,289 | -2,841,592 | 53.7772 | 1,224,250,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 661,208,881 | -21,000 | 54.0093 | 1,224,250,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 661,229,881 | -63,138 | 54.0110 | 1,224,250,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 661,293,019 | 32,111 | 54.0162 | 1,224,250,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 661,260,908 | -361,000 | 54.0136 | 1,224,250,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 661,621,908 | 1,011,725 | 54.0430 | 1,224,250,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 660,610,183 | 46,275 | 53.9604 | 1,224,250,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 660,563,908 | 397,000 | 53.9566 | 1,224,250,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 660,166,908 | 1,346,041 | 53.9242 | 1,224,250,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 658,820,867 | 678,053 | 53.8142 | 1,224,250,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 658,142,814 | 227,547 | 53.7589 | 1,224,250,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 657,915,267 | 126,444 | 53.7403 | 1,224,250,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 657,788,823 | 35,364 | 53.7299 | 1,224,250,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 657,753,459 | -8,000 | 53.7271 | 1,224,250,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 657,761,459 | 9,002 | 53.7277 | 1,224,250,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 657,752,457 | 219,998 | 53.7270 | 1,224,250,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 657,532,459 | -255,024 | 53.7090 | 1,224,250,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 657,787,483 | -28,000 | 53.7298 | 1,224,250,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 657,815,483 | 84,000 | 53.7321 | 1,224,250,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 657,731,483 | -16,000 | 53.7253 | 1,224,250,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 657,747,483 | -114,000 | 53.7266 | 1,224,250,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 657,861,483 | -4,000 | 53.7359 | 1,224,250,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 657,865,483 | 2,484,286 | 53.7362 | 1,224,250,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 655,381,197 | -1,021,000 | 53.5333 | 1,224,250,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 656,402,197 | 29,000 | 53.6167 | 1,224,250,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 656,373,197 | -21,000 | 53.6143 | 1,224,250,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 656,394,197 | 51,000 | 53.6160 | 1,224,250,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 656,343,197 | -4,000 | 53.6119 | 1,224,250,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 656,347,197 | -917,712 | 53.6122 | 1,224,250,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 657,264,909 | -296,000 | 53.6871 | 1,224,250,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 657,560,909 | -339,581 | 53.7113 | 1,224,250,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 657,900,490 | 917,642 | 53.7391 | 1,224,250,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 656,982,848 | -3,469 | 53.6641 | 1,224,250,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 656,986,317 | 27,000 | 53.6644 | 1,224,250,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 656,959,317 | 169,000 | 53.6622 | 1,224,250,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 656,790,317 | 860,525 | 53.6484 | 1,224,250,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 655,929,792 | -1,202,665 | 53.5781 | 1,224,250,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 657,132,457 | -800,753 | 53.6763 | 1,224,250,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 657,933,210 | 428,893 | 53.7417 | 1,224,250,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 657,504,317 | 76,763 | 53.7067 | 1,224,250,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 657,427,554 | -1,435,237 | 53.7004 | 1,224,250,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 658,862,791 | 0 | 53.8177 | 1,224,250,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 658,862,791 | -870,000 | 53.8177 | 1,224,250,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 659,732,791 | -271,050 | 53.8887 | 1,224,250,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 660,003,841 | -32,000 | 53.9109 | 1,224,250,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 660,035,841 | 278,913 | 53.9135 | 1,224,250,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 659,756,928 | 303,000 | 53.8907 | 1,224,250,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 659,453,928 | 72,000 | 53.8660 | 1,224,250,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 659,381,928 | 376,591 | 53.8601 | 1,224,250,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 659,005,337 | 46,434 | 53.8293 | 1,224,250,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 658,958,903 | -266,999 | 53.8255 | 1,224,250,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 659,225,902 | -28,899 | 53.8473 | 1,224,250,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 659,254,801 | -118,573 | 53.8497 | 1,224,250,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 659,373,374 | 1,664,074 | 53.8594 | 1,224,250,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 657,709,300 | -4,768,632 | 53.7234 | 1,224,250,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 662,477,932 | 269,288 | 54.1130 | 1,224,250,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 662,208,644 | 39,000 | 54.0910 | 1,224,250,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 662,169,644 | 1,089,512 | 54.0878 | 1,224,250,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 661,080,132 | 272,449 | 53.9988 | 1,224,250,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 660,807,683 | 162,105 | 53.9765 | 1,224,250,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 660,645,578 | -135,989 | 53.9633 | 1,224,250,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 660,781,567 | 77,000 | 53.9744 | 1,224,250,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 660,704,567 | -16,000 | 53.9681 | 1,224,250,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 660,720,567 | -47,725 | 53.9694 | 1,224,250,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 660,768,292 | 6,000 | 53.9733 | 1,224,250,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 660,762,292 | 5,028 | 53.9728 | 1,224,250,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 660,757,264 | 22,000 | 53.9724 | 1,224,250,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 660,735,264 | 133,000 | 53.9706 | 1,224,250,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 660,602,264 | 185,545 | 53.9598 | 1,224,250,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 660,416,719 | -133,910 | 53.9446 | 1,224,250,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 660,550,629 | 10,968,907 | 53.9555 | 1,224,250,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 649,581,722 | 1,500,008 | 53.0596 | 1,224,250,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 648,081,714 | -11,434,577 | 52.9370 | 1,224,250,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 659,516,291 | 366,384 | 53.8710 | 1,224,250,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 659,149,907 | 68,400 | 53.8411 | 1,224,250,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 659,081,507 | -53,712 | 53.8355 | 1,224,250,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 659,135,219 | 30,000 | 53.8399 | 1,224,250,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 659,105,219 | 124,000 | 53.8375 | 1,224,250,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 658,981,219 | -18,000 | 53.8273 | 1,224,250,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 658,999,219 | -795,826 | 53.8288 | 1,224,250,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 659,795,045 | 99,831 | 53.8938 | 1,224,250,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 659,695,214 | 10,088,202 | 53.8857 | 1,224,250,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 649,607,012 | 1,542,802 | 53.0616 | 1,224,250,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 648,064,210 | -52,000 | 52.9356 | 1,224,250,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 648,116,210 | -160,579 | 52.9399 | 1,224,250,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 648,276,789 | -7,948,419 | 52.9530 | 1,224,250,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 656,225,208 | -918,964 | 53.6022 | 1,224,250,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 657,144,172 | -410,000 | 53.6773 | 1,224,250,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 657,554,172 | 214,997 | 53.7108 | 1,224,250,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 657,339,175 | 377,217 | 53.6932 | 1,224,250,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 656,961,958 | -143,000 | 53.6624 | 1,224,250,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 657,104,958 | 16,786 | 53.6741 | 1,224,250,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 657,088,172 | 117,000 | 53.6727 | 1,224,250,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 656,971,172 | -94,100 | 53.6632 | 1,224,250,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 657,065,272 | 593,904 | 53.6708 | 1,224,250,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 656,471,368 | -170,000 | 53.6223 | 1,224,250,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 656,641,368 | 217,390 | 53.6362 | 1,224,250,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 656,423,978 | 1,141,221 | 53.6185 | 1,224,250,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 655,282,757 | 847,000 | 53.5252 | 1,224,250,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 654,435,757 | 608,760 | 53.4561 | 1,224,250,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 653,826,997 | 296,734 | 53.4063 | 1,224,250,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 653,530,263 | 120,000 | 53.3821 | 1,224,250,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 653,410,263 | 193,266 | 53.3723 | 1,224,250,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 653,216,997 | 276,000 | 53.3565 | 1,224,250,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 652,940,997 | -418,841 | 53.3340 | 1,224,250,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 653,359,838 | 325,219 | 53.3682 | 1,224,250,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 653,034,619 | 1,722,621 | 53.3416 | 1,224,250,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 651,311,998 | 1,511,124 | 53.2009 | 1,224,250,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 649,800,874 | 602,540 | 53.0775 | 1,224,250,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 649,198,334 | -118,238 | 53.0282 | 1,224,250,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 649,316,572 | -995,499 | 53.0379 | 1,224,250,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 650,312,071 | 9,801,909 | 53.1192 | 1,224,250,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 640,510,162 | -100,166 | 52.3186 | 1,224,250,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 640,610,328 | 222,192 | 52.3268 | 1,224,250,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 640,388,136 | 49,192 | 52.3086 | 1,224,250,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 640,338,944 | 776,794 | 52.3046 | 1,224,250,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 639,562,150 | 260,000 | 52.2411 | 1,224,250,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 639,302,150 | -2,211,808 | 52.2199 | 1,224,250,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 641,513,958 | 1,987,000 | 52.4006 | 1,224,250,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 639,526,958 | 25,808 | 52.2383 | 1,224,250,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 639,501,150 | -44,808 | 52.2362 | 1,224,250,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 639,545,958 | 721,256 | 52.2398 | 1,224,250,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 638,824,702 | -155,808 | 52.1809 | 1,224,250,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 638,980,510 | -982,192 | 52.1936 | 1,224,250,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 639,962,702 | 396,903 | 52.2739 | 1,224,250,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 639,565,799 | 440,166 | 52.2414 | 1,224,250,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 639,125,633 | 287,931 | 52.2055 | 1,224,250,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 638,837,702 | 217,076 | 52.1820 | 1,224,250,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 638,620,626 | 72,666 | 52.1642 | 1,224,250,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 638,547,960 | 36,000 | 52.1583 | 1,224,250,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 638,511,960 | 6,399,861 | 52.1554 | 1,224,250,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 632,112,099 | 771,439 | 51.6326 | 1,224,250,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 631,340,660 | -1,000,000 | 51.5696 | 1,224,250,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 632,340,660 | -672,000 | 51.6513 | 1,224,250,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 633,012,660 | -1,617,000 | 51.7062 | 1,224,250,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 634,629,660 | 708,000 | 51.8382 | 1,224,250,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 633,921,660 | -35,835 | 51.7804 | 1,224,250,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 633,957,495 | -972,869 | 51.7833 | 1,224,250,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 634,930,364 | -639,762 | 51.8628 | 1,224,250,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 635,570,126 | -79,000 | 51.9151 | 1,224,250,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 635,649,126 | 832,000 | 51.9215 | 1,224,250,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 634,817,126 | -924,343 | 51.8536 | 1,224,250,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 635,741,469 | -1,263,657 | 51.9291 | 1,224,250,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 637,005,126 | -350,000 | 52.0323 | 1,224,250,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 637,355,126 | -264,039 | 52.0609 | 1,224,250,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 637,619,165 | 1,925,729 | 52.0824 | 1,224,250,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 635,693,436 | -1,699,000 | 51.9251 | 1,224,250,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 637,392,436 | 943,000 | 52.0639 | 1,224,250,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 636,449,436 | -1,473,000 | 51.9869 | 1,224,250,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 637,922,436 | -305,000 | 52.1072 | 1,224,250,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 638,227,436 | -150,000 | 52.1321 | 1,224,250,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 638,377,436 | -105,000 | 52.1444 | 1,224,250,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 638,482,436 | 36,100 | 52.1529 | 1,224,250,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 638,446,336 | -21,245 | 52.1500 | 1,224,250,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 638,467,581 | 319,000 | 52.1517 | 1,224,250,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 638,148,581 | 41,000 | 52.1257 | 1,224,250,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 638,107,581 | 171,000 | 52.1223 | 1,224,250,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 637,936,581 | 577,474 | 52.1084 | 1,224,250,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 637,359,107 | -288,000 | 52.0612 | 1,224,250,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 637,647,107 | -184,000 | 52.0847 | 1,224,250,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 637,831,107 | -123,000 | 52.0997 | 1,224,250,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 637,954,107 | -152,465 | 52.1098 | 1,224,250,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 638,106,572 | 0 | 52.1222 | 1,224,250,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 638,106,572 | -1,478,474 | 52.1222 | 1,224,250,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 639,585,046 | -676,000 | 52.2430 | 1,224,250,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 640,261,046 | 1,377,986 | 52.2982 | 1,224,250,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 638,883,060 | -38,000 | 52.1857 | 1,224,250,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 638,921,060 | 90,257 | 52.1888 | 1,224,250,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 638,830,803 | 330,531 | 52.1814 | 1,224,250,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 638,500,272 | 523,583 | 52.1544 | 1,224,250,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 637,976,689 | -51,020 | 52.1116 | 1,224,250,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 638,027,709 | 176,000 | 52.1158 | 1,224,250,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 637,851,709 | 138,000 | 52.1014 | 1,224,250,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 637,713,709 | 131,004 | 52.0902 | 1,224,250,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 637,582,705 | -323,506 | 52.0795 | 1,224,250,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 637,906,211 | 40,996 | 52.1059 | 1,224,250,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 637,865,215 | -31,390 | 52.1025 | 1,224,250,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 637,896,605 | -1,006,304 | 52.1051 | 1,224,250,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 638,902,909 | 132,000 | 52.1873 | 1,224,250,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 638,770,909 | -486,989 | 52.1765 | 1,224,250,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 639,257,898 | 10,000 | 52.2163 | 1,224,250,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 639,247,898 | 569,000 | 52.2155 | 1,224,250,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 638,678,898 | 643,921 | 52.1690 | 1,224,250,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 638,034,977 | 217,493 | 52.1164 | 1,224,250,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 637,817,484 | -745,100 | 52.0986 | 1,224,250,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 638,562,584 | -516,000 | 52.1595 | 1,224,250,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 639,078,584 | 146,100 | 52.2016 | 1,224,250,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 638,932,484 | -727,000 | 52.1897 | 1,224,250,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 639,659,484 | 1,439,000 | 52.2491 | 1,224,250,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 638,220,484 | -159,148 | 52.1315 | 1,224,250,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 638,379,632 | -37,176 | 52.1445 | 1,224,250,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 638,416,808 | -979,653 | 52.1476 | 1,224,250,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 639,396,461 | -599,727 | 52.2276 | 1,224,250,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 639,996,188 | -666,171 | 52.2766 | 1,224,250,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 640,662,359 | -880,000 | 52.3310 | 1,224,250,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 641,542,359 | -268,000 | 52.4029 | 1,224,250,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 641,810,359 | -2,332,808 | 52.4248 | 1,224,250,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 644,143,167 | -743,100 | 52.6153 | 1,224,250,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 644,886,267 | 166,100 | 52.6760 | 1,224,250,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 644,720,167 | -400,170 | 52.6625 | 1,224,250,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 645,120,337 | 176,000 | 52.6951 | 1,224,250,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 644,944,337 | -463,000 | 52.6808 | 1,224,250,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 645,407,337 | 221,000 | 52.7186 | 1,224,250,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 645,186,337 | 1,030,055 | 52.7005 | 1,224,250,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 644,156,282 | 49,320 | 52.6164 | 1,224,250,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 644,106,962 | 409,791 | 52.6124 | 1,224,250,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 643,697,171 | 22,000 | 52.5789 | 1,224,250,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 643,675,171 | -145,969 | 52.5771 | 1,224,250,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 643,821,140 | -206,528 | 52.5890 | 1,224,250,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 644,027,668 | 41,545 | 52.6059 | 1,224,250,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 643,986,123 | 93,722 | 52.6025 | 1,224,250,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 643,892,401 | -3,315 | 52.5948 | 1,224,250,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 643,895,716 | 1,463,000 | 52.5951 | 1,224,250,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 642,432,716 | -153,350 | 52.4756 | 1,224,250,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 642,586,066 | 479,000 | 52.4881 | 1,224,250,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 642,107,066 | -1,030,112 | 52.4490 | 1,224,250,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 643,137,178 | 557,000 | 52.5332 | 1,224,250,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 642,580,178 | 332,000 | 52.4877 | 1,224,250,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 642,248,178 | -29,000 | 52.4605 | 1,224,250,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 642,277,178 | 584,000 | 52.4629 | 1,224,250,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 641,693,178 | -9,008 | 52.4152 | 1,224,250,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 641,702,186 | -1,462,000 | 52.4159 | 1,224,250,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 643,164,186 | -324,000 | 52.5354 | 1,224,250,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 643,488,186 | -404,000 | 52.5618 | 1,224,250,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 643,892,186 | -635,000 | 52.5948 | 1,224,250,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 644,527,186 | -79,000 | 52.6467 | 1,224,250,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 644,606,186 | 570,800 | 52.6531 | 1,224,250,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 644,035,386 | -285,000 | 52.6065 | 1,224,250,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 644,320,386 | -173,000 | 52.6298 | 1,224,250,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 644,493,386 | 26,000 | 52.6439 | 1,224,250,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 644,467,386 | -427,000 | 52.6418 | 1,224,250,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 644,894,386 | -152,000 | 52.6767 | 1,224,250,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 645,046,386 | -620,000 | 52.6891 | 1,224,250,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 645,666,386 | -725,827 | 52.7397 | 1,224,250,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 646,392,213 | -410,000 | 52.7990 | 1,224,250,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 646,802,213 | 520,999 | 52.8325 | 1,224,250,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 646,281,214 | -512,000 | 52.7900 | 1,224,250,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 646,793,214 | -767,000 | 52.8318 | 1,224,250,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 647,560,214 | -151,352 | 52.8944 | 1,224,250,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 647,711,566 | -497,719 | 52.9068 | 1,224,250,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 648,209,285 | -562 | 52.9475 | 1,224,250,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 648,209,847 | 591,057 | 52.9475 | 1,224,250,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 647,618,790 | -111,908 | 52.8992 | 1,224,250,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 647,730,698 | 119,000 | 52.9084 | 1,224,250,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 647,611,698 | 528,048 | 52.8986 | 1,224,250,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 647,083,650 | -119,178 | 52.8555 | 1,224,250,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 647,202,828 | -98,000 | 52.8653 | 1,224,250,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 647,300,828 | 2,105,935 | 52.8733 | 1,224,250,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 645,194,893 | -264,245 | 52.7012 | 1,224,250,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 645,459,138 | -897,499 | 52.7228 | 1,224,250,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 646,356,637 | 516,000 | 52.7961 | 1,224,250,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 645,840,637 | 304,272 | 52.7540 | 1,224,250,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 645,536,365 | -1,351,032 | 52.7291 | 1,224,250,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 646,887,397 | -621,913 | 52.8395 | 1,224,250,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 647,509,310 | -579,206 | 52.8903 | 1,224,250,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 648,088,516 | -834,780 | 52.9376 | 1,224,250,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 648,923,296 | -299,218 | 53.0058 | 1,224,250,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 649,222,514 | 342,199 | 53.0302 | 1,224,250,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 648,880,315 | -333,001 | 53.0023 | 1,224,250,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 649,213,316 | -16,000 | 53.0295 | 1,224,250,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 649,229,316 | -86,001 | 53.0308 | 1,224,250,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 649,315,317 | -326,558 | 53.0378 | 1,224,250,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 649,641,875 | -217,000 | 53.0645 | 1,224,250,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 649,858,875 | -809,000 | 53.0822 | 1,224,250,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 650,667,875 | 1,848,599 | 53.1483 | 1,224,250,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 648,819,276 | 345,434 | 52.9973 | 1,224,250,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 648,473,842 | 2,843,051 | 52.9691 | 1,224,250,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 645,630,791 | -2,703,001 | 52.7368 | 1,224,250,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 648,333,792 | -261,000 | 52.9576 | 1,224,250,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 648,594,792 | -26,000 | 52.9789 | 1,224,250,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 648,620,792 | 64,599 | 52.9811 | 1,224,250,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 648,556,193 | -1,946,807 | 52.9758 | 1,224,250,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 650,503,000 | 229,312,000 | 53.1348 | 1,224,250,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 421,191,000 | -746,999 | 34.4040 | 1,224,250,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 421,937,999 | -906,068 | 34.4650 | 1,224,250,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 422,844,067 | -509,800 | 34.5390 | 1,224,250,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 423,353,867 | -501,000 | 34.5807 | 1,224,250,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 423,854,867 | -71,001 | 34.6216 | 1,224,250,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 423,925,868 | 41,001 | 34.6274 | 1,224,250,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 423,884,867 | -909,372 | 34.6240 | 1,224,250,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 424,794,239 | -181,583 | 34.6983 | 1,224,250,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 424,975,822 | -634,998 | 34.7132 | 1,224,250,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 425,610,820 | -1,214,840 | 34.7650 | 1,224,250,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 426,825,660 | -1,181,827 | 34.8643 | 1,224,250,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 428,007,487 | -121,000 | 34.9608 | 1,224,250,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 428,128,487 | -106,002 | 34.9707 | 1,224,250,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 428,234,489 | -69,000 | 34.9793 | 1,224,250,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 428,303,489 | 209,000 | 34.9850 | 1,224,250,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 428,094,489 | -138,744 | 34.9679 | 1,224,250,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 428,233,233 | -75,402 | 34.9792 | 1,224,250,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 428,308,635 | -260,001 | 34.9854 | 1,224,250,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 428,568,636 | 51,999 | 35.0066 | 1,224,250,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 428,516,637 | -518,076 | 35.0024 | 1,224,250,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 429,034,713 | 39,000 | 35.0447 | 1,224,250,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 428,995,713 | -259,665 | 35.0415 | 1,224,250,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 429,255,378 | -1,580,000 | 35.0627 | 1,224,250,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 430,835,378 | -1,412,000 | 35.1918 | 1,224,250,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 432,247,378 | -765,000 | 35.3071 | 1,224,250,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 433,012,378 | -398,257 | 35.3696 | 1,224,250,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 433,410,635 | -1,361,927 | 35.4021 | 1,224,250,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 434,772,562 | -524,395 | 35.5134 | 1,224,250,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 435,296,957 | 92,752 | 35.5562 | 1,224,250,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 435,204,205 | 0 | 35.5486 | 1,224,250,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 435,204,205 | 631,603 | 35.5486 | 1,224,250,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 434,572,602 | -430,000 | 35.4970 | 1,224,250,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 435,002,602 | 10,762 | 35.5322 | 1,224,250,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 434,991,840 | -1,024,266 | 35.5313 | 1,224,250,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 436,016,106 | -142,999 | 35.6150 | 1,224,250,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 436,159,105 | -573,000 | 35.6266 | 1,224,250,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 436,732,105 | -200,000 | 35.6734 | 1,224,250,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 436,932,105 | -66,000 | 35.6898 | 1,224,250,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 436,998,105 | -151,795 | 35.6952 | 1,224,250,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 437,149,900 | -234,000 | 35.7076 | 1,224,250,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 437,383,900 | 88,000 | 35.7267 | 1,224,250,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 437,295,900 | 1,999 | 35.7195 | 1,224,250,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 437,293,901 | -150,000 | 35.7193 | 1,224,250,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 437,443,901 | 71,193 | 35.7316 | 1,224,250,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 437,372,708 | -544,000 | 35.7258 | 1,224,250,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 437,916,708 | 313,000 | 35.7702 | 1,224,250,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 437,603,708 | -324,000 | 35.7446 | 1,224,250,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 437,927,708 | 159,000 | 35.7711 | 1,224,250,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 437,768,708 | -550,291 | 35.7581 | 1,224,250,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 438,318,999 | 66,000 | 35.8031 | 1,224,250,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 438,252,999 | -142,994 | 35.7977 | 1,224,250,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 438,395,993 | -29,000 | 35.8094 | 1,224,250,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 438,424,993 | -258,017 | 35.8117 | 1,224,250,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 438,683,010 | -23,000 | 35.8328 | 1,224,250,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 438,706,010 | -69,404 | 35.8347 | 1,224,250,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 438,775,414 | 276,031 | 35.8403 | 1,224,250,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 438,499,383 | 566,049 | 35.8178 | 1,224,250,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 437,933,334 | -1,017,675 | 35.7716 | 1,224,250,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 438,951,009 | 156,452 | 35.8547 | 1,224,250,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 438,794,557 | -886,257 | 35.8419 | 1,224,250,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 439,680,814 | 401,988 | 35.9143 | 1,224,250,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 439,278,826 | -132,020 | 35.8815 | 1,224,250,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 439,410,846 | -454,010 | 35.8922 | 1,224,250,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 439,864,856 | -126,000 | 35.9293 | 1,224,250,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 439,990,856 | -305,000 | 35.9396 | 1,224,250,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 440,295,856 | -662,000 | 35.9645 | 1,224,250,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 440,957,856 | -390,976 | 36.0186 | 1,224,250,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 441,348,832 | -465,808 | 36.0505 | 1,224,250,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 441,814,640 | -48,468 | 36.0886 | 1,224,250,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 441,863,108 | 309,107 | 36.0926 | 1,224,250,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 441,554,001 | 308,000 | 36.0673 | 1,224,250,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 441,246,001 | -261,963 | 36.0421 | 1,224,250,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 441,507,964 | -340,987 | 36.0635 | 1,224,250,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 441,848,951 | -371,000 | 36.0914 | 1,224,250,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 442,219,951 | -62,993 | 36.1217 | 1,224,250,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 442,282,944 | -554,009 | 36.1268 | 1,224,250,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 442,836,953 | -763,993 | 36.1721 | 1,224,250,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 443,600,946 | 176,911 | 36.2345 | 1,224,250,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 443,424,035 | -99,000 | 36.2201 | 1,224,250,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 443,523,035 | -814,400 | 36.2281 | 1,224,250,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 444,337,435 | -1,216,915 | 36.2947 | 1,224,250,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 445,554,350 | 118,832 | 36.3941 | 1,224,250,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 445,435,518 | -913,440 | 36.3844 | 1,224,250,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 446,348,958 | 2,535,148 | 36.4590 | 1,224,250,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 443,813,810 | 867,585 | 36.2519 | 1,224,250,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 442,946,225 | -426,963 | 36.1810 | 1,224,250,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 443,373,188 | -9,778 | 36.2159 | 1,224,250,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 443,382,966 | -1,649,277 | 36.2167 | 1,224,250,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 445,032,243 | -813,041 | 36.3514 | 1,224,250,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 445,845,284 | -257,311 | 36.4178 | 1,224,250,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 446,102,595 | -506,107 | 36.4388 | 1,224,250,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 446,608,702 | -1,217,292 | 36.4802 | 1,224,250,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 447,825,994 | -1,311,272 | 36.5796 | 1,224,250,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 449,137,266 | -883,013 | 36.6867 | 1,224,250,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 450,020,279 | 1,474,222 | 36.7589 | 1,224,250,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 448,546,057 | -2,279,268 | 36.6384 | 1,224,250,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 450,825,325 | 0 | 36.8246 | 1,224,250,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 450,825,325 | -703,380 | 36.8246 | 1,224,250,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 451,528,705 | 700,888 | 36.8821 | 1,224,250,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 450,827,817 | -2,211,676 | 36.8248 | 1,224,250,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 453,039,493 | -1,432,378 | 37.0055 | 1,224,250,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 454,471,871 | 1,908,711 | 37.1225 | 1,224,250,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 452,563,160 | -5,884,250 | 36.9666 | 1,224,250,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 458,447,410 | 265,000 | 37.4472 | 1,224,250,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 458,182,410 | 1,897,100 | 37.4256 | 1,224,250,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 456,285,310 | -251,504 | 37.2706 | 1,224,250,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 456,536,814 | -595,628 | 37.2911 | 1,224,250,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 457,132,442 | -592,372 | 37.3398 | 1,224,250,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 457,724,814 | 189,000 | 37.3882 | 1,224,250,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 457,535,814 | -7,000 | 37.3727 | 1,224,250,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 457,542,814 | -277,302 | 37.3733 | 1,224,250,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 457,820,116 | 97,666 | 37.3960 | 1,224,250,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 457,722,450 | -19,640 | 37.3880 | 1,224,250,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 457,742,090 | 202,000 | 37.3896 | 1,224,250,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 457,540,090 | 321,299 | 37.3731 | 1,224,250,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 457,218,791 | 700,631 | 37.3468 | 1,224,250,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 456,518,160 | 33,702 | 37.2896 | 1,224,250,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 456,484,458 | 1,158,412 | 37.2869 | 1,224,250,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 455,326,046 | -1,094,428 | 37.1922 | 1,224,250,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 456,420,474 | 193,845 | 37.2816 | 1,224,250,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 456,226,629 | -468,712 | 37.2658 | 1,224,250,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 456,695,341 | 1,064,675 | 37.3041 | 1,224,250,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 455,630,666 | 445,608 | 37.2171 | 1,224,250,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 455,185,058 | -106,953 | 37.1807 | 1,224,250,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 455,292,011 | 815,802 | 37.1895 | 1,224,250,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 454,476,209 | 988,511 | 37.1228 | 1,224,250,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 453,487,698 | 1,262,981 | 37.0421 | 1,224,250,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 452,224,717 | 1,691,900 | 36.9389 | 1,224,250,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 450,532,817 | -10,778 | 36.8007 | 1,224,250,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 450,543,595 | -1,404,784 | 36.8016 | 1,224,250,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 451,948,379 | -53,992 | 36.9163 | 1,224,250,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 452,002,371 | 1,294,163 | 36.9208 | 1,224,250,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 450,708,208 | -477,000 | 36.8150 | 1,224,250,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 451,185,208 | 295,470 | 36.8540 | 1,224,250,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 450,889,738 | 136,798 | 36.8299 | 1,224,250,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 450,752,940 | -465,798 | 36.8187 | 1,224,250,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 451,218,738 | 281,416 | 36.8567 | 1,224,250,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 450,937,322 | -2,240,338 | 36.8338 | 1,224,250,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 453,177,660 | 36,271 | 37.0168 | 1,224,250,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 453,141,389 | 378,250 | 37.0138 | 1,224,250,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 452,763,139 | 103,001 | 36.9829 | 1,224,250,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 452,660,138 | -359,489 | 36.9745 | 1,224,250,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 453,019,627 | 196,000 | 37.0038 | 1,224,250,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 452,823,627 | 355,000 | 36.9878 | 1,224,250,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 452,468,627 | 740,819 | 36.9588 | 1,224,250,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 451,727,808 | 529,687 | 36.8983 | 1,224,250,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 451,198,121 | -201,671 | 36.8551 | 1,224,250,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 451,399,792 | 25,529 | 36.8715 | 1,224,250,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 451,374,263 | -42,750 | 36.8695 | 1,224,250,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 451,417,013 | 731,572 | 36.8729 | 1,224,250,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 450,685,441 | 237,955 | 36.8132 | 1,224,250,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 450,447,486 | -1,777,182 | 36.7938 | 1,224,250,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 452,224,668 | 0 | 36.9389 | 1,224,250,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 452,224,668 | 751,339 | 36.9389 | 1,224,250,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 451,473,329 | 241,171 | 36.8775 | 1,224,250,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 451,232,158 | 575,750 | 36.8578 | 1,224,250,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 450,656,408 | -5,998 | 36.8108 | 1,224,250,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 450,662,406 | 460,749 | 36.8113 | 1,224,250,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 450,201,657 | 4,127,709 | 36.7737 | 1,224,250,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 446,073,948 | 847,290 | 36.4365 | 1,224,250,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 445,226,658 | 579,650 | 36.3673 | 1,224,250,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 444,647,008 | -391,525 | 36.3200 | 1,224,250,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 445,038,533 | -1,147,659 | 36.3519 | 1,224,250,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 446,186,192 | 355,010 | 36.4457 | 1,224,250,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 445,831,182 | -584,655 | 36.4167 | 1,224,250,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 446,415,837 | -766,994 | 36.4644 | 1,224,250,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 447,182,831 | 1,177,779 | 36.5271 | 1,224,250,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 446,005,052 | -2,307,001 | 36.4309 | 1,224,250,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 448,312,053 | 3,526,774 | 36.6193 | 1,224,250,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 444,785,279 | -79,028 | 36.3312 | 1,224,250,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 444,864,307 | -2,011,739 | 36.3377 | 1,224,250,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 446,876,046 | -1,666,750 | 36.5020 | 1,224,250,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 448,542,796 | -20,000 | 36.6382 | 1,224,250,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 448,562,796 | 220,698 | 36.6398 | 1,224,250,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 448,342,098 | 176,821,500 | 36.6218 | 1,224,250,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 271,520,598 | 92,000 | 22.1785 | 1,224,250,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 271,428,598 | -176,005 | 22.1710 | 1,224,250,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 271,604,603 | 596,977 | 22.1854 | 1,224,250,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 271,007,626 | 864,734 | 22.1366 | 1,224,250,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 270,142,892 | -1,189,400 | 22.0660 | 1,224,250,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 271,332,292 | 814,000 | 22.1631 | 1,224,250,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 270,518,292 | 354,649 | 22.0967 | 1,224,250,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 270,163,643 | 1,350,722 | 22.0677 | 1,224,250,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 268,812,921 | 396,778 | 21.9574 | 1,224,250,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 268,416,143 | -967,000 | 21.9249 | 1,224,250,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 269,383,143 | 8,146,974 | 22.0039 | 1,224,250,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 261,236,169 | -7,353,574 | 21.3385 | 1,224,250,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 268,589,743 | 451,222 | 21.9391 | 1,224,250,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 268,138,521 | -33,974 | 21.9023 | 1,224,250,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 268,172,495 | 160,500 | 21.9050 | 1,224,250,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 268,011,995 | 1,662,272 | 21.8919 | 1,224,250,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 266,349,723 | -1,000 | 21.7562 | 1,224,250,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 266,350,723 | 1,970,460 | 21.7562 | 1,224,250,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 264,380,263 | -1,176,600 | 21.5953 | 1,224,250,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 265,556,863 | 381,876 | 21.6914 | 1,224,250,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 265,174,987 | 1,761,696 | 21.6602 | 1,224,250,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 263,413,291 | -987,021 | 21.5163 | 1,224,250,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 264,400,312 | 779,067 | 21.5969 | 1,224,250,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 263,621,245 | 83,608 | 21.5333 | 1,224,250,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 263,537,637 | 4,746,371 | 21.5265 | 1,224,250,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 258,791,266 | -7,117,767 | 21.1388 | 1,224,250,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 265,909,033 | -296,009 | 21.7202 | 1,224,250,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 266,205,042 | 2,536,297 | 21.7443 | 1,224,250,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 263,668,745 | -3,174,704 | 21.5372 | 1,224,250,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 266,843,449 | 505,237 | 21.7965 | 1,224,250,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 266,338,212 | 2,456,000 | 21.7552 | 1,224,250,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 263,882,212 | 71,993 | 21.5546 | 1,224,250,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 263,810,219 | 17,007 | 21.5487 | 1,224,250,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 263,793,212 | 260,993 | 21.5473 | 1,224,250,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 263,532,219 | -145,000 | 21.5260 | 1,224,250,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 263,677,219 | 530,450 | 21.5379 | 1,224,250,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 263,146,769 | 272,000 | 21.4945 | 1,224,250,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 262,874,769 | 115,000 | 21.4723 | 1,224,250,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 262,759,769 | 200,000 | 21.4629 | 1,224,250,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 262,559,769 | 358,000 | 21.4466 | 1,224,250,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 262,201,769 | 708,946 | 21.4173 | 1,224,250,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 261,492,823 | 768,000 | 21.3594 | 1,224,250,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 260,724,823 | 4,174,854 | 21.2967 | 1,224,250,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 256,549,969 | 460,000 | 20.9557 | 1,224,250,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 256,089,969 | -7,521,900 | 20.9181 | 1,224,250,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 263,611,869 | 250,000 | 21.5325 | 1,224,250,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 263,361,869 | 7,164,600 | 21.5121 | 1,224,250,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 256,197,269 | 857,000 | 20.9269 | 1,224,250,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 255,340,269 | -7,672,000 | 20.8569 | 1,224,250,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 263,012,269 | -83,000 | 21.4835 | 1,224,250,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 263,095,269 | -1,103,000 | 21.4903 | 1,224,250,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 264,198,269 | 7,883,000 | 21.5804 | 1,224,250,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 256,315,269 | -8,325,000 | 20.9365 | 1,224,250,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 264,640,269 | 317,000 | 21.6165 | 1,224,250,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 264,323,269 | -159,540 | 21.5906 | 1,224,250,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 264,482,809 | -104,000 | 21.6037 | 1,224,250,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 264,586,809 | -98,000 | 21.6122 | 1,224,250,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 264,684,809 | 147,000 | 21.6202 | 1,224,250,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 264,537,809 | 47,000 | 21.6082 | 1,224,250,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 264,490,809 | 64,450 | 21.6043 | 1,224,250,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 264,426,359 | -214,000 | 21.5990 | 1,224,250,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 264,640,359 | 24,000 | 21.6165 | 1,224,250,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 264,616,359 | 21,000 | 21.6146 | 1,224,250,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 264,595,359 | 185,000 | 21.6129 | 1,224,250,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 264,410,359 | -2,000 | 21.5977 | 1,224,250,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 264,412,359 | 260,000 | 21.5979 | 1,224,250,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 264,152,359 | 8,769,000 | 21.5767 | 1,224,250,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 255,383,359 | -8,393,000 | 20.8604 | 1,224,250,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 263,776,359 | 216,000 | 21.5460 | 1,224,250,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 263,560,359 | 8,562,000 | 21.5283 | 1,224,250,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 254,998,359 | 133,500 | 20.8289 | 1,224,250,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 254,864,859 | 443,000 | 20.8180 | 1,224,250,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 254,421,859 | -817,000 | 20.7819 | 1,224,250,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 255,238,859 | 111,000 | 20.8486 | 1,224,250,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 255,127,859 | 44,000 | 20.8395 | 1,224,250,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 255,083,859 | 64,000 | 20.8359 | 1,224,250,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 255,019,859 | 188,000 | 20.8307 | 1,224,250,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 254,831,859 | 49,900 | 20.8153 | 1,224,250,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 254,781,959 | -128,250 | 20.8113 | 1,224,250,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 254,910,209 | 57,250 | 20.8217 | 1,224,250,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 254,852,959 | -20,000 | 20.8171 | 1,224,250,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 254,872,959 | 66,000 | 20.8187 | 1,224,250,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 254,806,959 | -124,300 | 20.8133 | 1,224,250,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 254,931,259 | -144,000 | 20.8235 | 1,224,250,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 255,075,259 | 56,000 | 20.8352 | 1,224,250,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 255,019,259 | 232,333 | 20.8307 | 1,224,250,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 254,786,926 | 649,433 | 20.8117 | 1,224,250,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 254,137,493 | 1,621,233 | 20.7586 | 1,224,250,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 252,516,260 | 76,000 | 20.6262 | 1,224,250,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 252,440,260 | 202,000 | 20.6200 | 1,224,250,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 252,238,260 | 59,000 | 20.6035 | 1,224,250,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 252,179,260 | 141,000 | 20.5987 | 1,224,250,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 252,038,260 | 78,000 | 20.5872 | 1,224,250,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 251,960,260 | 1,434,400 | 20.5808 | 1,224,250,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 250,525,860 | 79,282 | 20.4636 | 1,224,250,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 250,446,578 | -34,000 | 20.4571 | 1,224,250,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 250,480,578 | 18,077 | 20.4599 | 1,224,250,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 250,462,501 | -220,258 | 20.4584 | 1,224,250,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 250,682,759 | -114,001 | 20.4764 | 1,224,250,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 250,796,760 | 60,000 | 20.4857 | 1,224,250,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 250,736,760 | -639,000 | 20.4808 | 1,224,250,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 251,375,760 | 286,000 | 20.5330 | 1,224,250,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 251,089,760 | -141,000 | 20.5097 | 1,224,250,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 251,230,760 | 467,222 | 20.5212 | 1,224,250,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 250,763,538 | 115,000 | 20.4830 | 1,224,250,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 250,648,538 | 130,000 | 20.4736 | 1,224,250,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 250,518,538 | 12,990 | 20.4630 | 1,224,250,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 250,505,548 | 24,000 | 20.4620 | 1,224,250,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 250,481,548 | -6,000 | 20.4600 | 1,224,250,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 250,487,548 | 625,000 | 20.4605 | 1,224,250,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 249,862,548 | -133,000 | 20.4094 | 1,224,250,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 249,995,548 | -117,600 | 20.4203 | 1,224,250,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 250,113,148 | 233,000 | 20.4299 | 1,224,250,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 249,880,148 | -115,700 | 20.4109 | 1,224,250,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 249,995,848 | 814,100 | 20.4203 | 1,224,250,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 249,181,748 | -12,136 | 20.3538 | 1,224,250,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 249,193,884 | -88,000 | 20.3548 | 1,224,250,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 249,281,884 | 517,000 | 20.3620 | 1,224,250,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 248,764,884 | 111,009 | 20.3198 | 1,224,250,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 248,653,875 | -215,311 | 20.3107 | 1,224,250,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 248,869,186 | 0 | 20.3283 | 1,224,250,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 248,869,186 | -216,000 | 20.3283 | 1,224,250,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 249,085,186 | -323,000 | 20.3459 | 1,224,250,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 249,408,186 | -317,000 | 20.3723 | 1,224,250,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 249,725,186 | 0 | 20.3982 | 1,224,250,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 249,725,186 | -186,222 | 20.3982 | 1,224,250,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 249,911,408 | -160,000 | 20.4134 | 1,224,250,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 250,071,408 | -661,000 | 20.4265 | 1,224,250,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 250,732,408 | -231,000 | 20.4805 | 1,224,250,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 250,963,408 | 662,000 | 20.4994 | 1,224,250,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 250,301,408 | 1,913,000 | 20.4453 | 1,224,250,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 248,388,408 | 837,600 | 20.2890 | 1,224,250,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 247,550,808 | 255,641 | 20.2206 | 1,224,250,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 247,295,167 | -317,804 | 20.1997 | 1,224,250,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 247,612,971 | -106,000 | 20.2257 | 1,224,250,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 247,718,971 | -1,268,000 | 20.2343 | 1,224,250,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 248,986,971 | -1,249,000 | 20.3379 | 1,224,250,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 250,235,971 | -1,024,565 | 20.4399 | 1,224,250,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 251,260,536 | 1,404,711 | 20.5236 | 1,224,250,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 249,855,825 | -943,000 | 20.4089 | 1,224,250,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 250,798,825 | 693,000 | 20.4859 | 1,224,250,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 250,105,825 | -89,000 | 20.4293 | 1,224,250,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 250,194,825 | 514,000 | 20.4366 | 1,224,250,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 249,680,825 | 269,325 | 20.3946 | 1,224,250,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 249,411,500 | -3,000 | 20.3726 | 1,224,250,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 249,414,500 | -166,000 | 20.3728 | 1,224,250,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 249,580,500 | -525,935 | 20.3864 | 1,224,250,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 250,106,435 | -721,000 | 20.4294 | 1,224,250,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 250,827,435 | -715,000 | 20.4883 | 1,224,250,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 251,542,435 | -81,000 | 20.5467 | 1,224,250,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 251,623,435 | 685,769 | 20.5533 | 1,224,250,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 250,937,666 | 1,573,110 | 20.4973 | 1,224,250,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 249,364,556 | -156,000 | 20.3688 | 1,224,250,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 249,520,556 | -452,769 | 20.3815 | 1,224,250,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 249,973,325 | 44,400 | 20.4185 | 1,224,250,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 249,928,925 | 16,000 | 20.4149 | 1,224,250,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 249,912,925 | -96,000 | 20.4136 | 1,224,250,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 250,008,925 | 263,000 | 20.4214 | 1,224,250,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 249,745,925 | 504,000 | 20.3999 | 1,224,250,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 249,241,925 | 1,084,200 | 20.3587 | 1,224,250,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 248,157,725 | 1,141,000 | 20.2702 | 1,224,250,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 247,016,725 | 3,677,500 | 20.1770 | 1,224,250,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 243,339,225 | 78,900 | 19.8766 | 1,224,250,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 243,260,325 | 1,010,700 | 19.8702 | 1,224,250,000 | 2015-10-14 |
| 2532 | 2015-10-29 | 242,249,625 | 650,000 | 19.7876 | 1,224,250,000 | 2015-10-14 |
| 2533 | 2015-10-28 | 241,599,625 | 1,241,000 | 19.7345 | 1,224,250,000 | 2015-10-14 |
| 2534 | 2015-10-27 | 240,358,625 | 66,000 | 19.6331 | 1,224,250,000 | 2015-10-14 |
| 2535 | 2015-10-26 | 240,292,625 | 635,700 | 19.6277 | 1,224,250,000 | 2015-10-14 |
| 2536 | 2015-10-23 | 239,656,925 | 4,584,240 | 19.5758 | 1,224,250,000 | 2015-10-14 |
| 2537 | 2015-10-22 | 235,072,685 | 1,353,415 | 19.2014 | 1,224,250,000 | 2015-10-14 |
| 2538 | 2015-10-20 | 233,719,270 | 867,148 | 19.0908 | 1,224,250,000 | 2015-10-14 |
| 2539 | 2015-10-19 | 232,852,122 | -672,240 | 19.0200 | 1,224,250,000 | 2015-10-14 |
| 2540 | 2015-10-16 | 233,524,362 | 4,092,000 | 19.0749 | 1,224,250,000 | 2015-10-14 |
| 2541 | 2015-10-15 | 229,432,362 | 9,811,000 | 18.7406 | 1,224,250,000 | 2015-10-14 |
| 2542 | 2015-10-14 | 219,621,362 | -1,760,800 | 17.9393 | 1,224,250,000 | 2015-10-14 |
| 2543 | 2015-10-13 | 221,382,162 | 10,014,725 | 18.7612 | 1,180,000,000 | 2015-10-08 |
| 2544 | 2015-10-12 | 211,367,437 | 21,713,417 | 17.9125 | 1,180,000,000 | 2015-10-08 |
| 2545 | 2015-10-09 | 189,654,020 | 9,305,293 | 16.0724 | 1,180,000,000 | 2015-10-08 |
| 2546 | 2015-10-08 | 180,348,727 | 15.2838 | 1,180,000,000 | 2015-10-08 |
Webb-site Database - Powered By Linux Group