REF Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08177 | 2015-09-25 | 2017-06-19 | 2017-06-20 | |
| HK Main | 01631 | 2017-06-20 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.465 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.465 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.465 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 5,995,000 | 20,000 | 2.34 | 256,000,000 | 2,937,550 | 0.490 | 2026-01-27 |
| 5 | 2026-01-20 | 5,975,000 | -45,000 | 2.33 | 256,000,000 | 3,047,250 | 0.510 | 2026-01-16 |
| 6 | 2025-12-30 | 6,020,000 | 45,000 | 2.35 | 256,000,000 | 2,438,100 | 0.405 | 2025-12-23 |
| 7 | 2025-11-14 | 5,975,000 | -75,000 | 2.33 | 256,000,000 | 2,330,250 | 0.390 | 2025-11-12 |
| 8 | 2025-11-04 | 6,050,000 | -10,000 | 2.36 | 256,000,000 | 2,541,000 | 0.420 | 2025-10-31 |
| 9 | 2025-11-03 | 6,060,000 | -20,000 | 2.37 | 256,000,000 | 2,333,100 | 0.385 | 2025-10-30 |
| 10 | 2025-10-27 | 6,080,000 | 190,000 | 2.38 | 256,000,000 | 2,340,800 | 0.385 | 2025-10-23 |
| 11 | 2025-09-30 | 5,890,000 | 25,000 | 2.30 | 256,000,000 | 2,297,100 | 0.390 | 2025-09-26 |
| 12 | 2025-09-18 | 5,865,000 | 50,000 | 2.29 | 256,000,000 | 2,785,875 | 0.475 | 2025-09-16 |
| 13 | 2025-09-10 | 5,815,000 | -60,000 | 2.27 | 256,000,000 | 2,907,500 | 0.500 | 2025-09-08 |
| 14 | 2025-08-13 | 5,875,000 | -75,000 | 2.29 | 256,000,000 | 3,525,000 | 0.600 | 2025-08-11 |
| 15 | 2025-08-08 | 5,950,000 | -75,000 | 2.32 | 256,000,000 | 3,570,000 | 0.600 | 2025-08-06 |
| 16 | 2025-07-29 | 6,025,000 | 375,000 | 2.35 | 256,000,000 | 3,675,250 | 0.610 | 2025-07-25 |
| 17 | 2025-07-18 | 5,650,000 | -50,000 | 2.21 | 256,000,000 | 3,220,500 | 0.570 | 2025-07-16 |
| 18 | 2025-07-10 | 5,700,000 | -10,000 | 2.23 | 256,000,000 | 3,933,000 | 0.690 | 2025-07-08 |
| 19 | 2025-07-08 | 5,710,000 | 20,000 | 2.23 | 256,000,000 | 3,540,200 | 0.620 | 2025-07-04 |
| 20 | 2025-07-07 | 5,690,000 | 10,000 | 2.22 | 256,000,000 | 3,812,300 | 0.670 | 2025-07-03 |
| 21 | 2025-07-02 | 5,680,000 | 40,000 | 2.22 | 256,000,000 | 2,811,600 | 0.495 | 2025-06-27 |
| 22 | 2025-06-11 | 5,640,000 | -15,000 | 2.20 | 256,000,000 | 2,650,800 | 0.470 | 2025-06-09 |
| 23 | 2025-05-26 | 5,655,000 | 170,000 | 2.21 | 256,000,000 | 2,770,950 | 0.490 | 2025-05-22 |
| 24 | 2025-05-14 | 5,485,000 | -100,000 | 2.14 | 256,000,000 | 2,852,200 | 0.520 | 2025-05-12 |
| 25 | 2025-05-12 | 5,585,000 | 70,000 | 2.18 | 256,000,000 | 2,708,725 | 0.485 | 2025-05-08 |
| 26 | 2025-05-09 | 5,515,000 | 70,000 | 2.15 | 256,000,000 | 2,812,650 | 0.510 | 2025-05-07 |
| 27 | 2025-05-08 | 5,445,000 | 465,000 | 2.13 | 256,000,000 | 2,885,850 | 0.530 | 2025-05-06 |
| 28 | 2025-05-07 | 4,980,000 | 55,000 | 1.95 | 256,000,000 | 2,689,200 | 0.540 | 2025-05-02 |
| 29 | 2025-05-06 | 4,925,000 | 190,000 | 1.92 | 256,000,000 | 2,659,500 | 0.540 | 2025-04-30 |
| 30 | 2025-05-02 | 4,735,000 | 335,000 | 1.85 | 256,000,000 | 2,296,475 | 0.485 | 2025-04-29 |
| 31 | 2025-04-30 | 4,400,000 | 700,000 | 1.72 | 256,000,000 | 1,914,000 | 0.435 | 2025-04-28 |
| 32 | 2025-04-29 | 3,700,000 | -10,000 | 1.45 | 256,000,000 | 1,665,000 | 0.450 | 2025-04-25 |
| 33 | 2025-04-28 | 3,710,000 | 60,000 | 1.45 | 256,000,000 | 1,855,000 | 0.500 | 2025-04-24 |
| 34 | 2025-04-25 | 3,650,000 | -185,000 | 1.43 | 256,000,000 | 2,226,500 | 0.610 | 2025-04-23 |
| 35 | 2025-04-24 | 3,835,000 | -450,000 | 1.50 | 256,000,000 | 2,147,600 | 0.560 | 2025-04-22 |
| 36 | 2025-02-24 | 4,285,000 | 100,000 | 1.67 | 256,000,000 | 998,405 | 0.233 | 2025-02-20 |
| 37 | 2025-01-21 | 4,185,000 | 50,000 | 1.63 | 256,000,000 | 874,665 | 0.209 | 2025-01-17 |
| 38 | 2024-12-13 | 4,135,000 | 25,000 | 1.62 | 256,000,000 | 992,400 | 0.240 | 2024-12-11 |
| 39 | 2024-12-12 | 4,110,000 | 110,000 | 1.61 | 256,000,000 | 953,520 | 0.232 | 2024-12-10 |
| 40 | 2024-12-11 | 4,000,000 | 115,000 | 1.56 | 256,000,000 | 888,000 | 0.222 | 2024-12-09 |
| 41 | 2024-11-13 | 3,885,000 | 50,000 | 1.52 | 256,000,000 | 792,540 | 0.204 | 2024-11-11 |
| 42 | 2024-10-25 | 3,835,000 | 15,000 | 1.50 | 256,000,000 | 859,040 | 0.224 | 2024-10-23 |
| 43 | 2024-10-08 | 3,820,000 | 105,000 | 1.49 | 256,000,000 | 947,360 | 0.248 | 2024-10-04 |
| 44 | 2024-10-04 | 3,715,000 | 20,000 | 1.45 | 256,000,000 | 917,605 | 0.247 | 2024-10-02 |
| 45 | 2024-08-20 | 3,695,000 | 50,000 | 1.44 | 256,000,000 | 920,055 | 0.249 | 2024-08-16 |
| 46 | 2024-08-19 | 3,645,000 | 65,000 | 1.42 | 256,000,000 | 907,605 | 0.249 | 2024-08-15 |
| 47 | 2024-08-15 | 3,580,000 | -20,000 | 1.40 | 256,000,000 | 751,800 | 0.210 | 2024-08-13 |
| 48 | 2024-08-08 | 3,600,000 | -50,000 | 1.41 | 256,000,000 | 702,000 | 0.195 | 2024-08-06 |
| 49 | 2024-08-05 | 3,650,000 | -45,000 | 1.43 | 256,000,000 | 730,000 | 0.200 | 2024-08-01 |
| 50 | 2024-07-30 | 3,695,000 | -5,000 | 1.44 | 256,000,000 | 779,645 | 0.211 | 2024-07-26 |
| 51 | 2024-07-19 | 3,700,000 | 25,000 | 1.45 | 256,000,000 | 703,000 | 0.190 | 2024-07-17 |
| 52 | 2024-07-08 | 3,675,000 | 10,000 | 1.44 | 256,000,000 | 746,025 | 0.203 | 2024-07-04 |
| 53 | 2024-07-05 | 3,665,000 | 10,000 | 1.43 | 256,000,000 | 769,650 | 0.210 | 2024-07-03 |
| 54 | 2024-06-27 | 3,655,000 | 10,000 | 1.43 | 256,000,000 | 877,200 | 0.240 | 2024-06-25 |
| 55 | 2024-06-25 | 3,645,000 | 30,000 | 1.42 | 256,000,000 | 947,700 | 0.260 | 2024-06-21 |
| 56 | 2024-06-24 | 3,615,000 | 35,000 | 1.41 | 256,000,000 | 939,900 | 0.260 | 2024-06-20 |
| 57 | 2024-06-17 | 3,580,000 | -65,000 | 1.40 | 256,000,000 | 862,780 | 0.241 | 2024-06-13 |
| 58 | 2024-03-26 | 3,645,000 | -5,000 | 1.42 | 256,000,000 | 1,166,400 | 0.320 | 2024-03-22 |
| 59 | 2024-02-20 | 3,650,000 | -10,000 | 1.43 | 256,000,000 | 1,405,250 | 0.385 | 2024-02-16 |
| 60 | 2024-01-19 | 3,660,000 | -10,000 | 1.43 | 256,000,000 | 1,134,600 | 0.310 | 2024-01-17 |
| 61 | 2024-01-18 | 3,670,000 | -230,000 | 1.43 | 256,000,000 | 1,137,700 | 0.310 | 2024-01-16 |
| 62 | 2024-01-04 | 3,900,000 | -25,000 | 1.52 | 256,000,000 | 1,287,000 | 0.330 | 2024-01-02 |
| 63 | 2023-12-29 | 3,925,000 | 15,000 | 1.53 | 256,000,000 | 1,079,375 | 0.275 | 2023-12-27 |
| 64 | 2023-12-18 | 3,910,000 | -20,000 | 1.53 | 256,000,000 | 1,075,250 | 0.275 | 2023-12-14 |
| 65 | 2023-12-15 | 3,930,000 | -215,000 | 1.54 | 256,000,000 | 1,080,750 | 0.275 | 2023-12-13 |
| 66 | 2023-12-14 | 4,145,000 | -170,000 | 1.62 | 256,000,000 | 1,202,050 | 0.290 | 2023-12-12 |
| 67 | 2023-12-13 | 4,315,000 | -110,000 | 1.69 | 256,000,000 | 1,272,925 | 0.295 | 2023-12-11 |
| 68 | 2023-12-12 | 4,425,000 | -720,000 | 1.73 | 256,000,000 | 1,371,750 | 0.310 | 2023-12-08 |
| 69 | 2023-12-11 | 5,145,000 | 15,000 | 2.01 | 256,000,000 | 1,775,025 | 0.345 | 2023-12-07 |
| 70 | 2023-12-07 | 5,130,000 | 5,000 | 2.00 | 256,000,000 | 1,744,200 | 0.340 | 2023-12-05 |
| 71 | 2023-12-05 | 5,125,000 | -50,000 | 2.00 | 256,000,000 | 1,640,000 | 0.320 | 2023-12-01 |
| 72 | 2023-10-18 | 5,175,000 | -10,000 | 2.02 | 256,000,000 | 1,681,875 | 0.325 | 2023-10-16 |
| 73 | 2023-10-13 | 5,185,000 | -15,000 | 2.03 | 256,000,000 | 1,685,125 | 0.325 | 2023-10-11 |
| 74 | 2023-10-10 | 5,200,000 | -20,000 | 2.03 | 256,000,000 | 1,664,000 | 0.320 | 2023-10-06 |
| 75 | 2023-10-06 | 5,220,000 | -5,000 | 2.04 | 256,000,000 | 1,618,200 | 0.310 | 2023-10-04 |
| 76 | 2023-10-04 | 5,225,000 | -10,000 | 2.04 | 256,000,000 | 1,619,750 | 0.310 | 2023-09-29 |
| 77 | 2023-09-29 | 5,235,000 | -15,000 | 2.04 | 256,000,000 | 1,649,025 | 0.315 | 2023-09-27 |
| 78 | 2023-08-28 | 5,250,000 | -50,000 | 2.05 | 256,000,000 | 1,680,000 | 0.320 | 2023-08-24 |
| 79 | 2023-08-18 | 5,300,000 | 20,000 | 2.07 | 256,000,000 | 1,563,500 | 0.295 | 2023-08-16 |
| 80 | 2023-08-17 | 5,280,000 | 20,000 | 2.06 | 256,000,000 | 1,610,400 | 0.305 | 2023-08-15 |
| 81 | 2023-08-16 | 5,260,000 | 15,000 | 2.05 | 256,000,000 | 1,683,200 | 0.320 | 2023-08-14 |
| 82 | 2023-08-14 | 5,245,000 | 10,000 | 2.05 | 256,000,000 | 1,757,075 | 0.335 | 2023-08-10 |
| 83 | 2023-08-10 | 5,235,000 | 5,000 | 2.04 | 256,000,000 | 1,779,900 | 0.340 | 2023-08-08 |
| 84 | 2023-07-28 | 5,230,000 | 5,000 | 2.04 | 256,000,000 | 1,804,350 | 0.345 | 2023-07-26 |
| 85 | 2023-07-26 | 5,225,000 | -10,000 | 2.04 | 256,000,000 | 1,907,125 | 0.365 | 2023-07-24 |
| 86 | 2023-07-14 | 5,235,000 | 5,000 | 2.04 | 256,000,000 | 1,753,725 | 0.335 | 2023-07-12 |
| 87 | 2023-07-10 | 5,230,000 | -25,000 | 2.04 | 256,000,000 | 1,882,800 | 0.360 | 2023-07-06 |
| 88 | 2023-06-27 | 5,255,000 | -55,000 | 2.05 | 256,000,000 | 1,760,425 | 0.335 | 2023-06-23 |
| 89 | 2023-06-26 | 5,310,000 | 35,000 | 2.07 | 256,000,000 | 1,911,600 | 0.360 | 2023-06-21 |
| 90 | 2023-06-21 | 5,275,000 | -15,000 | 2.06 | 256,000,000 | 1,767,125 | 0.335 | 2023-06-19 |
| 91 | 2023-06-01 | 5,290,000 | 130,000 | 2.07 | 256,000,000 | 1,613,450 | 0.305 | 2023-05-30 |
| 92 | 2023-05-30 | 5,160,000 | 125,000 | 2.02 | 256,000,000 | 1,702,800 | 0.330 | 2023-05-25 |
| 93 | 2023-05-18 | 5,035,000 | 15,000 | 1.97 | 256,000,000 | 1,862,950 | 0.370 | 2023-05-16 |
| 94 | 2023-05-17 | 5,020,000 | 100,000 | 1.96 | 256,000,000 | 1,731,900 | 0.345 | 2023-05-15 |
| 95 | 2023-05-15 | 4,920,000 | 30,000 | 1.92 | 256,000,000 | 1,845,000 | 0.375 | 2023-05-11 |
| 96 | 2023-04-25 | 4,890,000 | 10,000 | 1.91 | 256,000,000 | 1,809,300 | 0.370 | 2023-04-21 |
| 97 | 2023-04-24 | 4,880,000 | -100,000 | 1.91 | 256,000,000 | 1,830,000 | 0.375 | 2023-04-20 |
| 98 | 2023-04-20 | 4,980,000 | 25,000 | 1.95 | 256,000,000 | 2,041,800 | 0.410 | 2023-04-18 |
| 99 | 2023-04-19 | 4,955,000 | -245,000 | 1.94 | 256,000,000 | 2,725,250 | 0.550 | 2023-04-17 |
| 100 | 2023-04-14 | 5,200,000 | 50,000 | 2.03 | 256,000,000 | 2,808,000 | 0.540 | 2023-04-12 |
| 101 | 2023-04-13 | 5,150,000 | 90,000 | 2.01 | 256,000,000 | 2,575,000 | 0.500 | 2023-04-11 |
| 102 | 2023-04-12 | 5,060,000 | 45,000 | 1.98 | 256,000,000 | 2,530,000 | 0.500 | 2023-04-06 |
| 103 | 2023-03-28 | 5,015,000 | 20,000 | 1.96 | 256,000,000 | 2,507,500 | 0.500 | 2023-03-24 |
| 104 | 2023-03-17 | 4,995,000 | 305,000 | 1.95 | 256,000,000 | 2,597,400 | 0.520 | 2023-03-15 |
| 105 | 2023-03-13 | 4,690,000 | -10,000 | 1.83 | 256,000,000 | 2,485,700 | 0.530 | 2023-03-09 |
| 106 | 2023-03-10 | 4,700,000 | -10,000 | 1.84 | 256,000,000 | 2,538,000 | 0.540 | 2023-03-08 |
| 107 | 2023-03-09 | 4,710,000 | -60,000 | 1.84 | 256,000,000 | 2,590,500 | 0.550 | 2023-03-07 |
| 108 | 2023-03-08 | 4,770,000 | -5,000 | 1.86 | 256,000,000 | 2,623,500 | 0.550 | 2023-03-06 |
| 109 | 2023-03-07 | 4,775,000 | 60,000 | 1.87 | 256,000,000 | 2,435,250 | 0.510 | 2023-03-03 |
| 110 | 2023-03-06 | 4,715,000 | 940,000 | 1.84 | 256,000,000 | 2,593,250 | 0.550 | 2023-03-02 |
| 111 | 2023-03-03 | 3,775,000 | 30,000 | 1.47 | 256,000,000 | 1,736,500 | 0.460 | 2023-03-01 |
| 112 | 2023-02-09 | 3,745,000 | -30,000 | 1.46 | 256,000,000 | 1,498,000 | 0.400 | 2023-02-07 |
| 113 | 2023-01-12 | 3,775,000 | -20,000 | 1.47 | 256,000,000 | 1,698,750 | 0.450 | 2023-01-10 |
| 114 | 2023-01-05 | 3,795,000 | 25,000 | 1.48 | 256,000,000 | 1,555,950 | 0.410 | 2023-01-03 |
| 115 | 2022-11-14 | 3,770,000 | -50,000 | 1.47 | 256,000,000 | 1,583,400 | 0.420 | 2022-11-10 |
| 116 | 2022-10-11 | 3,820,000 | 20,000 | 1.49 | 256,000,000 | 1,604,400 | 0.420 | 2022-10-07 |
| 117 | 2022-09-08 | 3,800,000 | -10,000 | 1.48 | 256,000,000 | 1,900,000 | 0.500 | 2022-09-06 |
| 118 | 2022-09-07 | 3,810,000 | -15,000 | 1.49 | 256,000,000 | 1,866,900 | 0.490 | 2022-09-05 |
| 119 | 2022-09-06 | 3,825,000 | -15,000 | 1.49 | 256,000,000 | 1,836,000 | 0.480 | 2022-09-02 |
| 120 | 2022-09-05 | 3,840,000 | -30,000 | 1.50 | 256,000,000 | 1,862,400 | 0.485 | 2022-09-01 |
| 121 | 2022-08-15 | 3,870,000 | 30,000 | 1.51 | 256,000,000 | 1,896,300 | 0.490 | 2022-08-11 |
| 122 | 2022-08-12 | 3,840,000 | 20,000 | 1.50 | 256,000,000 | 1,900,800 | 0.495 | 2022-08-10 |
| 123 | 2022-08-10 | 3,820,000 | 15,000 | 1.49 | 256,000,000 | 1,890,900 | 0.495 | 2022-08-08 |
| 124 | 2022-08-09 | 3,805,000 | 5,000 | 1.49 | 256,000,000 | 1,864,450 | 0.490 | 2022-08-05 |
| 125 | 2022-07-26 | 3,800,000 | 30,000 | 1.48 | 256,000,000 | 1,824,000 | 0.480 | 2022-07-22 |
| 126 | 2022-07-13 | 3,770,000 | -10,000 | 1.47 | 256,000,000 | 2,148,900 | 0.570 | 2022-07-11 |
| 127 | 2022-07-12 | 3,780,000 | 10,000 | 1.48 | 256,000,000 | 2,041,200 | 0.540 | 2022-07-08 |
| 128 | 2022-06-14 | 3,770,000 | -5,000 | 1.47 | 256,000,000 | 2,186,600 | 0.580 | 2022-06-10 |
| 129 | 2022-06-01 | 3,775,000 | 5,000 | 1.47 | 256,000,000 | 1,963,000 | 0.520 | 2022-05-30 |
| 130 | 2022-05-26 | 3,770,000 | 20,000 | 1.47 | 256,000,000 | 1,790,750 | 0.475 | 2022-05-24 |
| 131 | 2022-05-05 | 3,750,000 | -50,000 | 1.46 | 256,000,000 | 2,212,500 | 0.590 | 2022-05-03 |
| 132 | 2022-05-04 | 3,800,000 | 5,000 | 1.48 | 256,000,000 | 3,078,000 | 0.810 | 2022-04-29 |
| 133 | 2022-04-08 | 3,795,000 | -10,000 | 1.48 | 256,000,000 | 2,998,050 | 0.790 | 2022-04-06 |
| 134 | 2022-04-07 | 3,805,000 | -5,000 | 1.49 | 256,000,000 | 3,005,950 | 0.790 | 2022-04-04 |
| 135 | 2022-04-04 | 3,810,000 | 20,000 | 1.49 | 256,000,000 | 2,933,700 | 0.770 | 2022-03-31 |
| 136 | 2022-03-31 | 3,790,000 | 20,000 | 1.48 | 256,000,000 | 2,880,400 | 0.760 | 2022-03-29 |
| 137 | 2022-03-29 | 3,770,000 | 20,000 | 1.47 | 256,000,000 | 2,827,500 | 0.750 | 2022-03-25 |
| 138 | 2022-03-28 | 3,750,000 | 20,000 | 1.46 | 256,000,000 | 2,812,500 | 0.750 | 2022-03-24 |
| 139 | 2022-03-25 | 3,730,000 | 20,000 | 1.46 | 256,000,000 | 2,797,500 | 0.750 | 2022-03-23 |
| 140 | 2022-03-24 | 3,710,000 | 20,000 | 1.45 | 256,000,000 | 2,782,500 | 0.750 | 2022-03-22 |
| 141 | 2022-03-15 | 3,690,000 | -25,000 | 1.44 | 256,000,000 | 2,693,700 | 0.730 | 2022-03-11 |
| 142 | 2022-03-14 | 3,715,000 | -50,000 | 1.45 | 256,000,000 | 2,786,250 | 0.750 | 2022-03-10 |
| 143 | 2022-02-22 | 3,765,000 | -80,000 | 1.47 | 256,000,000 | 2,635,500 | 0.700 | 2022-02-18 |
| 144 | 2022-02-17 | 3,845,000 | -60,000 | 1.50 | 256,000,000 | 2,922,200 | 0.760 | 2022-02-15 |
| 145 | 2022-02-16 | 3,905,000 | -30,000 | 1.53 | 256,000,000 | 2,928,750 | 0.750 | 2022-02-14 |
| 146 | 2022-02-14 | 3,935,000 | 10,000 | 1.54 | 256,000,000 | 2,715,150 | 0.690 | 2022-02-10 |
| 147 | 2022-02-09 | 3,925,000 | -25,000 | 1.53 | 256,000,000 | 2,943,750 | 0.750 | 2022-02-07 |
| 148 | 2022-01-20 | 3,950,000 | -35,000 | 1.54 | 256,000,000 | 2,607,000 | 0.660 | 2022-01-18 |
| 149 | 2022-01-19 | 3,985,000 | -30,000 | 1.56 | 256,000,000 | 2,590,250 | 0.650 | 2022-01-17 |
| 150 | 2022-01-10 | 4,015,000 | -15,000 | 1.57 | 256,000,000 | 2,850,650 | 0.710 | 2022-01-06 |
| 151 | 2021-12-23 | 4,030,000 | 50,000 | 1.57 | 256,000,000 | 3,062,800 | 0.760 | 2021-12-21 |
| 152 | 2021-12-20 | 3,980,000 | -5,000 | 1.55 | 256,000,000 | 3,104,400 | 0.780 | 2021-12-16 |
| 153 | 2021-12-08 | 3,985,000 | -20,000 | 1.56 | 256,000,000 | 2,988,750 | 0.750 | 2021-12-06 |
| 154 | 2021-11-23 | 4,005,000 | -30,000 | 1.56 | 256,000,000 | 3,364,200 | 0.840 | 2021-11-19 |
| 155 | 2021-11-12 | 4,035,000 | -95,000 | 1.58 | 256,000,000 | 3,026,250 | 0.750 | 2021-11-10 |
| 156 | 2021-09-23 | 4,130,000 | -5,000 | 1.61 | 256,000,000 | 2,932,300 | 0.710 | 2021-09-20 |
| 157 | 2021-09-17 | 4,135,000 | -15,000 | 1.62 | 256,000,000 | 2,894,500 | 0.700 | 2021-09-15 |
| 158 | 2021-09-16 | 4,150,000 | -5,000 | 1.62 | 256,000,000 | 2,863,500 | 0.690 | 2021-09-14 |
| 159 | 2021-09-03 | 4,155,000 | 25,000 | 1.62 | 256,000,000 | 2,783,850 | 0.670 | 2021-09-01 |
| 160 | 2021-09-02 | 4,130,000 | 5,000 | 1.61 | 256,000,000 | 2,767,100 | 0.670 | 2021-08-31 |
| 161 | 2021-09-01 | 4,125,000 | 30,000 | 1.61 | 256,000,000 | 2,763,750 | 0.670 | 2021-08-30 |
| 162 | 2021-08-30 | 4,095,000 | -35,000 | 1.60 | 256,000,000 | 2,866,500 | 0.700 | 2021-08-26 |
| 163 | 2021-08-26 | 4,130,000 | -10,000 | 1.61 | 256,000,000 | 2,643,200 | 0.640 | 2021-08-24 |
| 164 | 2021-08-25 | 4,140,000 | -100,000 | 1.62 | 256,000,000 | 2,608,200 | 0.630 | 2021-08-23 |
| 165 | 2021-08-23 | 4,240,000 | -15,000 | 1.66 | 256,000,000 | 2,756,000 | 0.650 | 2021-08-19 |
| 166 | 2021-08-17 | 4,255,000 | -5,000 | 1.66 | 256,000,000 | 2,765,750 | 0.650 | 2021-08-13 |
| 167 | 2021-07-19 | 4,260,000 | 10,000 | 1.66 | 256,000,000 | 2,683,800 | 0.630 | 2021-07-15 |
| 168 | 2021-07-16 | 4,250,000 | -5,000 | 1.66 | 256,000,000 | 2,720,000 | 0.640 | 2021-07-14 |
| 169 | 2021-07-14 | 4,255,000 | 30,000 | 1.66 | 256,000,000 | 2,850,850 | 0.670 | 2021-07-12 |
| 170 | 2021-07-08 | 4,225,000 | -30,000 | 1.65 | 256,000,000 | 2,704,000 | 0.640 | 2021-07-06 |
| 171 | 2021-06-25 | 4,255,000 | -85,000 | 1.66 | 256,000,000 | 2,638,100 | 0.620 | 2021-06-23 |
| 172 | 2021-06-23 | 4,340,000 | -20,000 | 1.70 | 256,000,000 | 2,560,600 | 0.590 | 2021-06-21 |
| 173 | 2021-06-11 | 4,360,000 | -45,000 | 1.70 | 256,000,000 | 2,485,200 | 0.570 | 2021-06-09 |
| 174 | 2021-06-09 | 4,405,000 | -25,000 | 1.72 | 256,000,000 | 2,510,850 | 0.570 | 2021-06-07 |
| 175 | 2021-06-01 | 4,430,000 | -20,000 | 1.73 | 256,000,000 | 2,436,500 | 0.550 | 2021-05-28 |
| 176 | 2021-05-21 | 4,450,000 | 10,000 | 1.74 | 256,000,000 | 2,358,500 | 0.530 | 2021-05-18 |
| 177 | 2021-05-20 | 4,440,000 | -625,000 | 1.73 | 256,000,000 | 2,308,800 | 0.520 | 2021-05-17 |
| 178 | 2021-05-18 | 5,065,000 | -165,000 | 1.98 | 256,000,000 | 2,532,500 | 0.500 | 2021-05-14 |
| 179 | 2021-05-12 | 5,230,000 | 335,000 | 2.04 | 256,000,000 | 2,667,300 | 0.510 | 2021-05-10 |
| 180 | 2021-05-11 | 4,895,000 | -10,000 | 1.91 | 256,000,000 | 2,447,500 | 0.500 | 2021-05-07 |
| 181 | 2021-05-06 | 4,905,000 | -30,000 | 1.92 | 256,000,000 | 2,550,600 | 0.520 | 2021-05-04 |
| 182 | 2021-05-03 | 4,935,000 | -10,000 | 1.93 | 256,000,000 | 2,763,600 | 0.560 | 2021-04-29 |
| 183 | 2021-04-30 | 4,945,000 | 40,000 | 1.93 | 256,000,000 | 2,967,000 | 0.600 | 2021-04-28 |
| 184 | 2021-04-29 | 4,905,000 | -35,000 | 1.92 | 256,000,000 | 4,757,850 | 0.970 | 2021-04-27 |
| 185 | 2021-04-28 | 4,940,000 | -10,000 | 1.93 | 256,000,000 | 4,495,400 | 0.910 | 2021-04-26 |
| 186 | 2021-04-27 | 4,950,000 | 90,000 | 1.93 | 256,000,000 | 4,455,000 | 0.900 | 2021-04-23 |
| 187 | 2021-04-26 | 4,860,000 | -10,000 | 1.90 | 256,000,000 | 4,422,600 | 0.910 | 2021-04-22 |
| 188 | 2021-04-22 | 4,870,000 | 265,000 | 1.90 | 256,000,000 | 4,383,000 | 0.900 | 2021-04-20 |
| 189 | 2021-04-21 | 4,605,000 | 120,000 | 1.80 | 256,000,000 | 4,236,600 | 0.920 | 2021-04-19 |
| 190 | 2021-04-20 | 4,485,000 | 75,000 | 1.75 | 256,000,000 | 4,036,500 | 0.900 | 2021-04-16 |
| 191 | 2021-04-19 | 4,410,000 | -25,000 | 1.72 | 256,000,000 | 4,057,200 | 0.920 | 2021-04-15 |
| 192 | 2021-04-16 | 4,435,000 | 50,000 | 1.73 | 256,000,000 | 4,080,200 | 0.920 | 2021-04-14 |
| 193 | 2021-04-15 | 4,385,000 | 95,000 | 1.71 | 256,000,000 | 3,902,650 | 0.890 | 2021-04-13 |
| 194 | 2021-04-12 | 4,290,000 | 25,000 | 1.68 | 256,000,000 | 3,603,600 | 0.840 | 2021-04-08 |
| 195 | 2021-04-09 | 4,265,000 | -35,000 | 1.67 | 256,000,000 | 3,454,650 | 0.810 | 2021-04-07 |
| 196 | 2021-04-08 | 4,300,000 | -35,000 | 1.68 | 256,000,000 | 3,440,000 | 0.800 | 2021-04-01 |
| 197 | 2021-04-01 | 4,335,000 | 35,000 | 1.69 | 256,000,000 | 3,468,000 | 0.800 | 2021-03-30 |
| 198 | 2021-03-30 | 4,300,000 | 195,000 | 1.68 | 256,000,000 | 3,397,000 | 0.790 | 2021-03-26 |
| 199 | 2021-03-26 | 4,105,000 | 25,000 | 1.60 | 256,000,000 | 3,325,050 | 0.810 | 2021-03-24 |
| 200 | 2021-03-25 | 4,080,000 | -15,000 | 1.59 | 256,000,000 | 3,304,800 | 0.810 | 2021-03-23 |
| 201 | 2021-03-24 | 4,095,000 | 5,000 | 1.60 | 256,000,000 | 3,357,900 | 0.820 | 2021-03-22 |
| 202 | 2021-03-23 | 4,090,000 | 30,000 | 1.60 | 256,000,000 | 3,312,900 | 0.810 | 2021-03-19 |
| 203 | 2021-03-19 | 4,060,000 | 30,000 | 1.59 | 256,000,000 | 3,288,600 | 0.810 | 2021-03-17 |
| 204 | 2021-03-18 | 4,030,000 | 10,000 | 1.57 | 256,000,000 | 3,183,700 | 0.790 | 2021-03-16 |
| 205 | 2021-03-17 | 4,020,000 | 15,000 | 1.57 | 256,000,000 | 3,135,600 | 0.780 | 2021-03-15 |
| 206 | 2021-03-16 | 4,005,000 | -225,000 | 1.56 | 256,000,000 | 3,123,900 | 0.780 | 2021-03-12 |
| 207 | 2021-03-12 | 4,230,000 | -35,000 | 1.65 | 256,000,000 | 2,876,400 | 0.680 | 2021-03-10 |
| 208 | 2021-03-11 | 4,265,000 | -100,000 | 1.67 | 256,000,000 | 2,644,300 | 0.620 | 2021-03-09 |
| 209 | 2021-03-05 | 4,365,000 | 45,000 | 1.71 | 256,000,000 | 2,749,950 | 0.630 | 2021-03-03 |
| 210 | 2021-03-04 | 4,320,000 | -185,000 | 1.69 | 256,000,000 | 2,721,600 | 0.630 | 2021-03-02 |
| 211 | 2021-03-03 | 4,505,000 | 130,000 | 1.76 | 256,000,000 | 2,567,850 | 0.570 | 2021-03-01 |
| 212 | 2021-03-02 | 4,375,000 | -65,000 | 1.71 | 256,000,000 | 2,450,000 | 0.560 | 2021-02-26 |
| 213 | 2021-02-26 | 4,440,000 | -35,000 | 1.73 | 256,000,000 | 2,442,000 | 0.550 | 2021-02-24 |
| 214 | 2021-02-23 | 4,475,000 | 100,000 | 1.75 | 256,000,000 | 2,282,250 | 0.510 | 2021-02-19 |
| 215 | 2021-02-19 | 4,375,000 | -5,000 | 1.71 | 256,000,000 | 2,318,750 | 0.530 | 2021-02-17 |
| 216 | 2021-02-18 | 4,380,000 | -40,000 | 1.71 | 256,000,000 | 2,409,000 | 0.550 | 2021-02-16 |
| 217 | 2021-02-17 | 4,420,000 | 45,000 | 1.73 | 256,000,000 | 2,210,000 | 0.500 | 2021-02-10 |
| 218 | 2021-02-16 | 4,375,000 | -10,000 | 1.71 | 256,000,000 | 2,100,000 | 0.480 | 2021-02-09 |
| 219 | 2021-01-26 | 4,385,000 | 30,000 | 1.71 | 256,000,000 | 2,148,650 | 0.490 | 2021-01-22 |
| 220 | 2021-01-25 | 4,355,000 | -5,000 | 1.70 | 256,000,000 | 2,112,175 | 0.485 | 2021-01-21 |
| 221 | 2021-01-21 | 4,360,000 | -20,000 | 1.70 | 256,000,000 | 2,114,600 | 0.485 | 2021-01-19 |
| 222 | 2020-12-16 | 4,380,000 | 15,000 | 1.71 | 256,000,000 | 2,168,100 | 0.495 | 2020-12-14 |
| 223 | 2020-12-10 | 4,365,000 | -20,000 | 1.71 | 256,000,000 | 1,964,250 | 0.450 | 2020-12-08 |
| 224 | 2020-11-16 | 4,385,000 | 50,000 | 1.71 | 256,000,000 | 1,973,250 | 0.450 | 2020-11-12 |
| 225 | 2020-10-30 | 4,335,000 | -5,000 | 1.69 | 256,000,000 | 1,755,675 | 0.405 | 2020-10-28 |
| 226 | 2020-09-22 | 4,340,000 | -90,000 | 1.70 | 256,000,000 | 1,909,600 | 0.440 | 2020-09-18 |
| 227 | 2020-09-17 | 4,430,000 | 50,000 | 1.73 | 256,000,000 | 1,838,450 | 0.415 | 2020-09-15 |
| 228 | 2020-09-16 | 4,380,000 | 15,000 | 1.71 | 256,000,000 | 1,839,600 | 0.420 | 2020-09-14 |
| 229 | 2020-09-10 | 4,365,000 | -50,000 | 1.71 | 256,000,000 | 2,073,375 | 0.475 | 2020-09-08 |
| 230 | 2020-09-02 | 4,415,000 | -20,000 | 1.72 | 256,000,000 | 3,134,650 | 0.710 | 2020-08-31 |
| 231 | 2020-09-01 | 4,435,000 | 10,000 | 1.73 | 256,000,000 | 3,148,850 | 0.710 | 2020-08-28 |
| 232 | 2020-08-28 | 4,425,000 | -170,000 | 1.73 | 256,000,000 | 2,920,500 | 0.660 | 2020-08-26 |
| 233 | 2020-08-26 | 4,595,000 | 430,000 | 1.79 | 256,000,000 | 3,354,350 | 0.730 | 2020-08-24 |
| 234 | 2020-08-18 | 4,165,000 | -40,000 | 1.63 | 256,000,000 | 2,249,100 | 0.540 | 2020-08-14 |
| 235 | 2020-07-09 | 4,205,000 | -100,000 | 1.64 | 256,000,000 | 1,850,200 | 0.440 | 2020-07-07 |
| 236 | 2020-06-15 | 4,305,000 | -15,000 | 1.68 | 256,000,000 | 1,894,200 | 0.440 | 2020-06-11 |
| 237 | 2020-06-11 | 4,320,000 | -115,000 | 1.69 | 256,000,000 | 1,900,800 | 0.440 | 2020-06-09 |
| 238 | 2020-06-09 | 4,435,000 | -10,000 | 1.73 | 256,000,000 | 1,951,400 | 0.440 | 2020-06-05 |
| 239 | 2020-06-01 | 4,445,000 | 125,000 | 1.74 | 256,000,000 | 1,778,000 | 0.400 | 2020-05-28 |
| 240 | 2020-05-25 | 4,320,000 | -110,000 | 1.69 | 256,000,000 | 2,138,400 | 0.495 | 2020-05-21 |
| 241 | 2020-05-14 | 4,430,000 | 280,000 | 1.73 | 256,000,000 | 2,037,800 | 0.460 | 2020-05-12 |
| 242 | 2020-05-11 | 4,150,000 | -5,000 | 1.62 | 256,000,000 | 2,199,500 | 0.530 | 2020-05-07 |
| 243 | 2020-03-19 | 4,155,000 | -5,000 | 1.62 | 256,000,000 | 2,451,450 | 0.590 | 2020-03-17 |
| 244 | 2020-03-16 | 4,160,000 | -20,000 | 1.63 | 256,000,000 | 2,620,800 | 0.630 | 2020-03-12 |
| 245 | 2020-03-12 | 4,180,000 | -20,000 | 1.63 | 256,000,000 | 2,758,800 | 0.660 | 2020-03-10 |
| 246 | 2020-03-02 | 4,200,000 | -80,000 | 1.64 | 256,000,000 | 2,940,000 | 0.700 | 2020-02-27 |
| 247 | 2020-02-28 | 4,280,000 | -25,000 | 1.67 | 256,000,000 | 2,910,400 | 0.680 | 2020-02-26 |
| 248 | 2020-02-27 | 4,305,000 | -50,000 | 1.68 | 256,000,000 | 2,970,450 | 0.690 | 2020-02-25 |
| 249 | 2020-02-19 | 4,355,000 | -5,000 | 1.70 | 256,000,000 | 2,961,400 | 0.680 | 2020-02-17 |
| 250 | 2020-02-18 | 4,360,000 | -10,000 | 1.70 | 256,000,000 | 2,964,800 | 0.680 | 2020-02-14 |
| 251 | 2020-02-17 | 4,370,000 | -60,000 | 1.71 | 256,000,000 | 3,277,500 | 0.750 | 2020-02-13 |
| 252 | 2019-11-19 | 4,430,000 | -5,000 | 1.73 | 256,000,000 | 3,056,700 | 0.690 | 2019-11-15 |
| 253 | 2019-11-18 | 4,435,000 | 5,000 | 1.73 | 256,000,000 | 3,060,150 | 0.690 | 2019-11-14 |
| 254 | 2019-11-05 | 4,430,000 | 50,000 | 1.73 | 256,000,000 | 2,303,600 | 0.520 | 2019-11-01 |
| 255 | 2019-10-28 | 4,380,000 | -75,000 | 1.71 | 256,000,000 | 1,927,200 | 0.440 | 2019-10-24 |
| 256 | 2019-10-17 | 4,455,000 | -30,000 | 1.74 | 256,000,000 | 2,116,125 | 0.475 | 2019-10-15 |
| 257 | 2019-10-14 | 4,485,000 | -20,000 | 1.75 | 256,000,000 | 1,995,825 | 0.445 | 2019-10-10 |
| 258 | 2019-10-03 | 4,505,000 | -20,000 | 1.76 | 256,000,000 | 2,252,500 | 0.500 | 2019-09-30 |
| 259 | 2019-09-23 | 4,525,000 | -30,000 | 1.77 | 256,000,000 | 2,443,500 | 0.540 | 2019-09-19 |
| 260 | 2019-08-27 | 4,555,000 | 25,000 | 1.78 | 256,000,000 | 2,186,400 | 0.480 | 2019-08-23 |
| 261 | 2019-08-22 | 4,530,000 | 35,000 | 1.77 | 256,000,000 | 2,174,400 | 0.480 | 2019-08-20 |
| 262 | 2019-08-20 | 4,495,000 | -90,000 | 1.76 | 256,000,000 | 2,067,700 | 0.460 | 2019-08-16 |
| 263 | 2019-08-08 | 4,585,000 | -170,000 | 1.79 | 256,000,000 | 2,109,100 | 0.460 | 2019-08-06 |
| 264 | 2019-08-02 | 4,755,000 | 80,000 | 1.86 | 256,000,000 | 2,115,975 | 0.445 | 2019-07-31 |
| 265 | 2019-08-01 | 4,675,000 | 95,000 | 1.83 | 256,000,000 | 2,337,500 | 0.500 | 2019-07-30 |
| 266 | 2019-07-29 | 4,580,000 | 50,000 | 1.79 | 256,000,000 | 2,427,400 | 0.530 | 2019-07-25 |
| 267 | 2019-07-17 | 4,530,000 | 20,000 | 1.77 | 256,000,000 | 2,718,000 | 0.600 | 2019-07-15 |
| 268 | 2019-07-02 | 4,510,000 | 35,000 | 1.76 | 256,000,000 | 2,841,300 | 0.630 | 2019-06-27 |
| 269 | 2019-05-29 | 4,475,000 | -35,000 | 1.75 | 256,000,000 | 3,401,000 | 0.760 | 2019-05-27 |
| 270 | 2019-04-16 | 4,510,000 | 10,000 | 1.76 | 256,000,000 | 4,059,000 | 0.900 | 2019-04-12 |
| 271 | 2019-03-14 | 4,500,000 | -10,000 | 1.76 | 256,000,000 | 4,905,000 | 1.090 | 2019-03-12 |
| 272 | 2019-03-11 | 4,510,000 | -5,000 | 1.76 | 256,000,000 | 4,961,000 | 1.100 | 2019-03-07 |
| 273 | 2019-03-07 | 4,515,000 | 50,000 | 1.76 | 256,000,000 | 4,560,150 | 1.010 | 2019-03-05 |
| 274 | 2019-02-21 | 4,465,000 | -50,000 | 1.74 | 256,000,000 | 4,911,500 | 1.100 | 2019-02-19 |
| 275 | 2018-11-19 | 4,515,000 | -25,000 | 1.76 | 256,000,000 | 3,882,900 | 0.860 | 2018-11-15 |
| 276 | 2018-11-13 | 4,540,000 | -85,000 | 1.77 | 256,000,000 | 3,995,200 | 0.880 | 2018-11-09 |
| 277 | 2018-10-04 | 4,625,000 | -50,000 | 1.81 | 256,000,000 | 4,578,750 | 0.990 | 2018-10-02 |
| 278 | 2018-10-02 | 4,675,000 | -50,000 | 1.83 | 256,000,000 | 4,815,250 | 1.030 | 2018-09-27 |
| 279 | 2018-09-28 | 4,725,000 | -10,000 | 1.85 | 256,000,000 | 4,914,000 | 1.040 | 2018-09-26 |
| 280 | 2018-09-18 | 4,735,000 | 15,000 | 1.85 | 256,000,000 | 4,735,000 | 1.000 | 2018-09-14 |
| 281 | 2018-09-17 | 4,720,000 | 5,000 | 1.84 | 256,000,000 | 4,720,000 | 1.000 | 2018-09-13 |
| 282 | 2018-09-04 | 4,715,000 | 10,000 | 1.84 | 256,000,000 | 5,139,350 | 1.090 | 2018-08-31 |
| 283 | 2018-08-29 | 4,705,000 | -30,000 | 1.84 | 256,000,000 | 5,693,050 | 1.210 | 2018-08-27 |
| 284 | 2018-08-23 | 4,735,000 | -20,000 | 1.85 | 256,000,000 | 5,682,000 | 1.200 | 2018-08-21 |
| 285 | 2018-08-21 | 4,755,000 | -20,000 | 1.86 | 256,000,000 | 5,896,200 | 1.240 | 2018-08-17 |
| 286 | 2018-08-14 | 4,775,000 | -10,000 | 1.87 | 256,000,000 | 6,303,000 | 1.320 | 2018-08-10 |
| 287 | 2018-08-07 | 4,785,000 | 35,000 | 1.87 | 256,000,000 | 6,172,650 | 1.290 | 2018-08-03 |
| 288 | 2018-08-03 | 4,750,000 | 25,000 | 1.86 | 256,000,000 | 6,365,000 | 1.340 | 2018-08-01 |
| 289 | 2018-07-25 | 4,725,000 | -5,000 | 1.85 | 256,000,000 | 6,378,750 | 1.350 | 2018-07-23 |
| 290 | 2018-07-24 | 4,730,000 | -10,000 | 1.85 | 256,000,000 | 6,149,000 | 1.300 | 2018-07-20 |
| 291 | 2018-07-23 | 4,740,000 | -5,000 | 1.85 | 256,000,000 | 6,493,800 | 1.370 | 2018-07-19 |
| 292 | 2018-07-18 | 4,745,000 | 5,000 | 1.85 | 256,000,000 | 6,643,000 | 1.400 | 2018-07-16 |
| 293 | 2018-07-12 | 4,740,000 | 5,000 | 1.85 | 256,000,000 | 6,636,000 | 1.400 | 2018-07-10 |
| 294 | 2018-07-11 | 4,735,000 | -10,000 | 1.85 | 256,000,000 | 6,865,750 | 1.450 | 2018-07-09 |
| 295 | 2018-07-10 | 4,745,000 | -30,000 | 1.85 | 256,000,000 | 6,643,000 | 1.400 | 2018-07-06 |
| 296 | 2018-07-09 | 4,775,000 | -15,000 | 1.87 | 256,000,000 | 6,780,500 | 1.420 | 2018-07-05 |
| 297 | 2018-07-05 | 4,790,000 | -10,000 | 1.87 | 256,000,000 | 7,328,700 | 1.530 | 2018-07-03 |
| 298 | 2018-07-04 | 4,800,000 | -5,000 | 1.88 | 256,000,000 | 7,680,000 | 1.600 | 2018-06-29 |
| 299 | 2018-06-29 | 4,805,000 | -60,000 | 1.88 | 256,000,000 | 7,447,750 | 1.550 | 2018-06-27 |
| 300 | 2018-06-07 | 4,865,000 | -115,000 | 1.90 | 256,000,000 | 8,757,000 | 1.800 | 2018-06-05 |
| 301 | 2018-06-05 | 4,980,000 | 30,000 | 1.95 | 256,000,000 | 9,063,600 | 1.820 | 2018-06-01 |
| 302 | 2018-06-04 | 4,950,000 | 55,000 | 1.93 | 256,000,000 | 8,811,000 | 1.780 | 2018-05-31 |
| 303 | 2018-05-31 | 4,895,000 | -15,000 | 1.91 | 256,000,000 | 8,664,150 | 1.770 | 2018-05-29 |
| 304 | 2018-05-30 | 4,910,000 | -20,000 | 1.92 | 256,000,000 | 8,494,300 | 1.730 | 2018-05-28 |
| 305 | 2018-05-28 | 4,930,000 | -30,000 | 1.93 | 256,000,000 | 8,528,900 | 1.730 | 2018-05-24 |
| 306 | 2018-05-18 | 4,960,000 | -15,000 | 1.94 | 256,000,000 | 8,432,000 | 1.700 | 2018-05-16 |
| 307 | 2018-05-15 | 4,975,000 | -80,000 | 1.94 | 256,000,000 | 8,756,000 | 1.760 | 2018-05-11 |
| 308 | 2018-05-11 | 5,055,000 | 60,000 | 1.97 | 256,000,000 | 8,492,400 | 1.680 | 2018-05-09 |
| 309 | 2018-05-10 | 4,995,000 | -195,000 | 1.95 | 256,000,000 | 8,391,600 | 1.680 | 2018-05-08 |
| 310 | 2018-05-09 | 5,190,000 | -130,000 | 2.03 | 256,000,000 | 8,563,500 | 1.650 | 2018-05-07 |
| 311 | 2018-05-08 | 5,320,000 | -335,000 | 2.08 | 256,000,000 | 8,937,600 | 1.680 | 2018-05-04 |
| 312 | 2018-05-07 | 5,655,000 | -30,000 | 2.21 | 256,000,000 | 9,330,750 | 1.650 | 2018-05-03 |
| 313 | 2018-05-04 | 5,685,000 | -130,000 | 2.22 | 256,000,000 | 9,493,950 | 1.670 | 2018-05-02 |
| 314 | 2018-05-03 | 5,815,000 | -10,000 | 2.27 | 256,000,000 | 9,769,200 | 1.680 | 2018-04-30 |
| 315 | 2018-05-02 | 5,825,000 | -10,000 | 2.28 | 256,000,000 | 9,786,000 | 1.680 | 2018-04-27 |
| 316 | 2018-04-30 | 5,835,000 | -30,000 | 2.28 | 256,000,000 | 9,452,700 | 1.620 | 2018-04-26 |
| 317 | 2018-04-27 | 5,865,000 | -10,000 | 2.29 | 256,000,000 | 9,970,500 | 1.700 | 2018-04-25 |
| 318 | 2018-04-25 | 5,875,000 | -45,000 | 2.29 | 256,000,000 | 9,693,750 | 1.650 | 2018-04-23 |
| 319 | 2018-04-24 | 5,920,000 | -30,000 | 2.31 | 256,000,000 | 9,176,000 | 1.550 | 2018-04-20 |
| 320 | 2018-04-20 | 5,950,000 | -15,000 | 2.32 | 256,000,000 | 8,865,500 | 1.490 | 2018-04-18 |
| 321 | 2018-04-09 | 5,965,000 | -15,000 | 2.33 | 256,000,000 | 8,589,600 | 1.440 | 2018-04-04 |
| 322 | 2018-04-06 | 5,980,000 | -20,000 | 2.34 | 256,000,000 | 8,671,000 | 1.450 | 2018-04-03 |
| 323 | 2018-03-28 | 6,000,000 | 20,000 | 2.34 | 256,000,000 | 8,580,000 | 1.430 | 2018-03-26 |
| 324 | 2018-03-27 | 5,980,000 | -10,000 | 2.34 | 256,000,000 | 8,671,000 | 1.450 | 2018-03-23 |
| 325 | 2018-03-23 | 5,990,000 | -10,000 | 2.34 | 256,000,000 | 9,224,600 | 1.540 | 2018-03-21 |
| 326 | 2018-03-19 | 6,000,000 | 30,000 | 2.34 | 256,000,000 | 9,480,000 | 1.580 | 2018-03-15 |
| 327 | 2018-03-13 | 5,970,000 | -15,000 | 2.33 | 256,000,000 | 9,134,100 | 1.530 | 2018-03-09 |
| 328 | 2018-03-12 | 5,985,000 | 10,000 | 2.34 | 256,000,000 | 9,576,000 | 1.600 | 2018-03-08 |
| 329 | 2018-03-09 | 5,975,000 | -100,000 | 2.33 | 256,000,000 | 10,277,000 | 1.720 | 2018-03-07 |
| 330 | 2018-03-08 | 6,075,000 | -5,000 | 2.37 | 256,000,000 | 10,449,000 | 1.720 | 2018-03-06 |
| 331 | 2018-03-06 | 6,080,000 | -330,000 | 2.38 | 256,000,000 | 10,396,800 | 1.710 | 2018-03-02 |
| 332 | 2018-03-05 | 6,410,000 | -5,000 | 2.50 | 256,000,000 | 11,217,500 | 1.750 | 2018-03-01 |
| 333 | 2018-03-02 | 6,415,000 | 120,000 | 2.51 | 256,000,000 | 11,162,100 | 1.740 | 2018-02-28 |
| 334 | 2018-03-01 | 6,295,000 | 35,000 | 2.46 | 256,000,000 | 10,701,500 | 1.700 | 2018-02-27 |
| 335 | 2018-02-28 | 6,260,000 | -365,000 | 2.45 | 256,000,000 | 11,205,400 | 1.790 | 2018-02-26 |
| 336 | 2018-02-27 | 6,625,000 | -60,000 | 2.59 | 256,000,000 | 11,328,750 | 1.710 | 2018-02-23 |
| 337 | 2018-02-23 | 6,685,000 | 50,000 | 2.61 | 256,000,000 | 9,893,800 | 1.480 | 2018-02-21 |
| 338 | 2018-02-13 | 6,635,000 | 5,000 | 2.59 | 256,000,000 | 9,753,450 | 1.470 | 2018-02-09 |
| 339 | 2018-02-12 | 6,630,000 | -15,000 | 2.59 | 256,000,000 | 9,878,700 | 1.490 | 2018-02-08 |
| 340 | 2018-02-07 | 6,645,000 | -20,000 | 2.60 | 256,000,000 | 9,701,700 | 1.460 | 2018-02-05 |
| 341 | 2018-02-05 | 6,665,000 | 100,000 | 2.60 | 256,000,000 | 9,930,850 | 1.490 | 2018-02-01 |
| 342 | 2018-02-02 | 6,565,000 | -15,000 | 2.56 | 256,000,000 | 9,781,850 | 1.490 | 2018-01-31 |
| 343 | 2018-01-25 | 6,580,000 | 5,000 | 2.57 | 256,000,000 | 9,870,000 | 1.500 | 2018-01-23 |
| 344 | 2018-01-24 | 6,575,000 | 5,000 | 2.57 | 256,000,000 | 9,862,500 | 1.500 | 2018-01-22 |
| 345 | 2018-01-23 | 6,570,000 | 10,000 | 2.57 | 256,000,000 | 10,183,500 | 1.550 | 2018-01-19 |
| 346 | 2018-01-22 | 6,560,000 | -80,000 | 2.56 | 256,000,000 | 9,905,600 | 1.510 | 2018-01-18 |
| 347 | 2018-01-11 | 6,640,000 | 5,000 | 2.59 | 256,000,000 | 10,491,200 | 1.580 | 2018-01-09 |
| 348 | 2018-01-10 | 6,635,000 | 5,000 | 2.59 | 256,000,000 | 10,616,000 | 1.600 | 2018-01-08 |
| 349 | 2018-01-09 | 6,630,000 | 10,000 | 2.59 | 256,000,000 | 10,409,100 | 1.570 | 2018-01-05 |
| 350 | 2018-01-03 | 6,620,000 | 5,000 | 2.59 | 256,000,000 | 10,525,800 | 1.590 | 2017-12-29 |
| 351 | 2018-01-02 | 6,615,000 | 10,000 | 2.58 | 256,000,000 | 10,253,250 | 1.550 | 2017-12-28 |
| 352 | 2017-12-27 | 6,605,000 | -70,000 | 2.58 | 256,000,000 | 10,568,000 | 1.600 | 2017-12-21 |
| 353 | 2017-12-11 | 6,675,000 | -35,000 | 2.61 | 256,000,000 | 10,813,500 | 1.620 | 2017-12-07 |
| 354 | 2017-12-08 | 6,710,000 | -30,000 | 2.62 | 256,000,000 | 10,736,000 | 1.600 | 2017-12-06 |
| 355 | 2017-12-07 | 6,740,000 | -35,000 | 2.63 | 256,000,000 | 11,121,000 | 1.650 | 2017-12-05 |
| 356 | 2017-12-06 | 6,775,000 | -10,000 | 2.65 | 256,000,000 | 11,178,750 | 1.650 | 2017-12-04 |
| 357 | 2017-12-04 | 6,785,000 | -5,000 | 2.65 | 256,000,000 | 11,195,250 | 1.650 | 2017-11-30 |
| 358 | 2017-11-17 | 6,790,000 | -50,000 | 2.65 | 256,000,000 | 11,475,100 | 1.690 | 2017-11-15 |
| 359 | 2017-11-16 | 6,840,000 | -5,000 | 2.67 | 256,000,000 | 10,807,200 | 1.580 | 2017-11-14 |
| 360 | 2017-11-06 | 6,845,000 | -65,000 | 2.67 | 256,000,000 | 11,841,850 | 1.730 | 2017-11-02 |
| 361 | 2017-11-03 | 6,910,000 | -65,000 | 2.70 | 256,000,000 | 12,230,700 | 1.770 | 2017-11-01 |
| 362 | 2017-11-01 | 6,975,000 | -20,000 | 2.72 | 256,000,000 | 12,555,000 | 1.800 | 2017-10-30 |
| 363 | 2017-10-31 | 6,995,000 | -75,000 | 2.73 | 256,000,000 | 11,541,750 | 1.650 | 2017-10-27 |
| 364 | 2017-10-30 | 7,070,000 | -55,000 | 2.76 | 256,000,000 | 10,817,100 | 1.530 | 2017-10-26 |
| 365 | 2017-10-27 | 7,125,000 | -10,000 | 2.78 | 256,000,000 | 10,402,500 | 1.460 | 2017-10-25 |
| 366 | 2017-10-26 | 7,135,000 | -10,000 | 2.79 | 256,000,000 | 10,274,400 | 1.440 | 2017-10-24 |
| 367 | 2017-10-24 | 7,145,000 | 15,000 | 2.79 | 256,000,000 | 10,360,250 | 1.450 | 2017-10-20 |
| 368 | 2017-10-23 | 7,130,000 | -10,000 | 2.79 | 256,000,000 | 10,195,900 | 1.430 | 2017-10-19 |
| 369 | 2017-10-16 | 7,140,000 | -10,000 | 2.79 | 256,000,000 | 10,567,200 | 1.480 | 2017-10-12 |
| 370 | 2017-10-13 | 7,150,000 | -55,000 | 2.79 | 256,000,000 | 10,439,000 | 1.460 | 2017-10-11 |
| 371 | 2017-10-06 | 7,205,000 | -10,000 | 2.81 | 256,000,000 | 10,159,050 | 1.410 | 2017-10-03 |
| 372 | 2017-09-27 | 7,215,000 | -70,000 | 2.82 | 256,000,000 | 9,812,400 | 1.360 | 2017-09-25 |
| 373 | 2017-09-05 | 7,285,000 | -95,000 | 2.85 | 256,000,000 | 9,470,500 | 1.300 | 2017-09-01 |
| 374 | 2017-09-01 | 7,380,000 | -55,000 | 2.88 | 256,000,000 | 10,405,800 | 1.410 | 2017-08-30 |
| 375 | 2017-08-30 | 7,435,000 | -15,000 | 2.90 | 256,000,000 | 11,152,500 | 1.500 | 2017-08-28 |
| 376 | 2017-08-29 | 7,450,000 | -20,000 | 2.91 | 256,000,000 | 10,653,500 | 1.430 | 2017-08-25 |
| 377 | 2017-08-17 | 7,470,000 | -10,000 | 2.92 | 256,000,000 | 9,038,700 | 1.210 | 2017-08-15 |
| 378 | 2017-08-15 | 7,480,000 | -25,000 | 2.92 | 256,000,000 | 9,125,600 | 1.220 | 2017-08-11 |
| 379 | 2017-08-14 | 7,505,000 | 5,000 | 2.93 | 256,000,000 | 9,381,250 | 1.250 | 2017-08-10 |
| 380 | 2017-08-10 | 7,500,000 | 35,000 | 2.93 | 256,000,000 | 9,900,000 | 1.320 | 2017-08-08 |
| 381 | 2017-08-09 | 7,465,000 | 1,330,000 | 2.92 | 256,000,000 | 9,405,900 | 1.260 | 2017-08-07 |
| 382 | 2017-08-08 | 6,135,000 | -20,000 | 2.40 | 256,000,000 | 9,079,800 | 1.480 | 2017-08-04 |
| 383 | 2017-08-04 | 6,155,000 | 20,000 | 2.40 | 256,000,000 | 9,294,050 | 1.510 | 2017-08-02 |
| 384 | 2017-07-31 | 6,135,000 | 20,000 | 2.40 | 256,000,000 | 9,263,850 | 1.510 | 2017-07-27 |
| 385 | 2017-07-25 | 6,115,000 | 5,000 | 2.39 | 256,000,000 | 9,784,000 | 1.600 | 2017-07-21 |
| 386 | 2017-07-24 | 6,110,000 | -50,000 | 2.39 | 256,000,000 | 10,142,600 | 1.660 | 2017-07-20 |
| 387 | 2017-07-17 | 6,160,000 | 15,000 | 2.41 | 256,000,000 | 10,533,600 | 1.710 | 2017-07-13 |
| 388 | 2017-07-12 | 6,145,000 | 10,000 | 2.40 | 256,000,000 | 10,323,600 | 1.680 | 2017-07-10 |
| 389 | 2017-07-03 | 6,135,000 | -5,000 | 2.40 | 256,000,000 | 10,490,850 | 1.710 | 2017-06-29 |
| 390 | 2017-06-30 | 6,140,000 | 50,000 | 2.40 | 256,000,000 | 10,192,400 | 1.660 | 2017-06-28 |
| 391 | 2017-06-29 | 6,090,000 | 90,000 | 2.38 | 256,000,000 | 10,535,700 | 1.730 | 2017-06-27 |
| 392 | 2017-06-28 | 6,000,000 | 20,000 | 2.34 | 256,000,000 | 10,860,000 | 1.810 | 2017-06-26 |
| 393 | 2017-06-27 | 5,980,000 | 15,000 | 2.34 | 256,000,000 | 11,481,600 | 1.920 | 2017-06-23 |
| 394 | 2017-06-26 | 5,965,000 | 60,000 | 2.33 | 256,000,000 | 11,214,200 | 1.880 | 2017-06-22 |
| 395 | 2017-06-23 | 5,905,000 | -635,000 | 2.31 | 256,000,000 | 10,510,900 | 1.780 | 2017-06-21 |
| 396 | 2017-06-22 | 6,540,000 | -290,000 | 2.55 | 256,000,000 | 13,668,600 | 2.090 | 2017-06-20 |
| 397 | 2017-06-21 | 6,830,000 | -210,000 | 2.67 | 256,000,000 | 14,821,100 | 2.170 | 2017-06-19 |
| 398 | 2017-06-20 | 7,040,000 | -90,000 | 2.75 | 256,000,000 | 14,924,800 | 2.120 | 2017-06-16 |
| 399 | 2017-06-16 | 7,130,000 | 30,000 | 2.79 | 256,000,000 | 14,901,700 | 2.090 | 2017-06-14 |
| 400 | 2017-06-15 | 7,100,000 | -105,000 | 2.77 | 256,000,000 | 15,549,000 | 2.190 | 2017-06-13 |
| 401 | 2017-06-14 | 7,205,000 | -40,000 | 2.81 | 256,000,000 | 16,571,500 | 2.300 | 2017-06-12 |
| 402 | 2017-06-12 | 7,245,000 | 15,000 | 2.83 | 256,000,000 | 17,170,650 | 2.370 | 2017-06-08 |
| 403 | 2017-06-09 | 7,230,000 | 15,000 | 2.82 | 256,000,000 | 17,207,400 | 2.380 | 2017-06-07 |
| 404 | 2017-06-08 | 7,215,000 | 20,000 | 2.82 | 256,000,000 | 17,748,900 | 2.460 | 2017-06-06 |
| 405 | 2017-06-07 | 7,195,000 | 40,000 | 2.81 | 256,000,000 | 17,339,950 | 2.410 | 2017-06-05 |
| 406 | 2017-06-06 | 7,155,000 | 60,000 | 2.79 | 256,000,000 | 16,742,700 | 2.340 | 2017-06-02 |
| 407 | 2017-06-05 | 7,095,000 | -50,000 | 2.77 | 256,000,000 | 15,609,000 | 2.200 | 2017-06-01 |
| 408 | 2017-06-02 | 7,145,000 | 85,000 | 2.79 | 256,000,000 | 15,719,000 | 2.200 | 2017-05-31 |
| 409 | 2017-06-01 | 7,060,000 | 10,000 | 2.76 | 256,000,000 | 15,249,600 | 2.160 | 2017-05-29 |
| 410 | 2017-05-31 | 7,050,000 | 15,000 | 2.75 | 256,000,000 | 15,087,000 | 2.140 | 2017-05-26 |
| 411 | 2017-05-25 | 7,035,000 | -10,000 | 2.75 | 256,000,000 | 14,914,200 | 2.120 | 2017-05-23 |
| 412 | 2017-05-24 | 7,045,000 | -25,000 | 2.75 | 256,000,000 | 15,428,550 | 2.190 | 2017-05-22 |
| 413 | 2017-05-23 | 7,070,000 | 50,000 | 2.76 | 256,000,000 | 14,988,400 | 2.120 | 2017-05-19 |
| 414 | 2017-05-19 | 7,020,000 | 15,000 | 2.74 | 256,000,000 | 14,040,000 | 2.000 | 2017-05-17 |
| 415 | 2017-05-18 | 7,005,000 | 10,000 | 2.74 | 256,000,000 | 13,869,900 | 1.980 | 2017-05-16 |
| 416 | 2017-05-17 | 6,995,000 | 10,000 | 2.73 | 256,000,000 | 13,990,000 | 2.000 | 2017-05-15 |
| 417 | 2017-05-16 | 6,985,000 | 20,000 | 2.73 | 256,000,000 | 13,970,000 | 2.000 | 2017-05-12 |
| 418 | 2017-05-15 | 6,965,000 | 10,000 | 2.72 | 256,000,000 | 13,930,000 | 2.000 | 2017-05-11 |
| 419 | 2017-05-12 | 6,955,000 | 20,000 | 2.72 | 256,000,000 | 13,562,250 | 1.950 | 2017-05-10 |
| 420 | 2017-05-11 | 6,935,000 | 20,000 | 2.71 | 256,000,000 | 13,731,300 | 1.980 | 2017-05-09 |
| 421 | 2017-05-10 | 6,915,000 | 10,000 | 2.70 | 256,000,000 | 13,415,100 | 1.940 | 2017-05-08 |
| 422 | 2017-05-09 | 6,905,000 | 50,000 | 2.70 | 256,000,000 | 13,810,000 | 2.000 | 2017-05-05 |
| 423 | 2017-05-08 | 6,855,000 | 50,000 | 2.68 | 256,000,000 | 13,915,650 | 2.030 | 2017-05-04 |
| 424 | 2017-05-05 | 6,805,000 | 130,000 | 2.66 | 256,000,000 | 13,065,600 | 1.920 | 2017-05-02 |
| 425 | 2017-05-04 | 6,675,000 | 55,000 | 2.61 | 256,000,000 | 12,215,250 | 1.830 | 2017-04-28 |
| 426 | 2017-05-02 | 6,620,000 | 15,000 | 2.59 | 256,000,000 | 12,114,600 | 1.830 | 2017-04-27 |
| 427 | 2017-04-28 | 6,605,000 | 90,000 | 2.58 | 256,000,000 | 11,756,900 | 1.780 | 2017-04-26 |
| 428 | 2017-04-27 | 6,515,000 | 50,000 | 2.54 | 256,000,000 | 11,596,700 | 1.780 | 2017-04-25 |
| 429 | 2017-04-25 | 6,465,000 | 20,000 | 2.53 | 256,000,000 | 11,637,000 | 1.800 | 2017-04-21 |
| 430 | 2017-04-24 | 6,445,000 | 15,000 | 2.52 | 256,000,000 | 11,794,350 | 1.830 | 2017-04-20 |
| 431 | 2017-04-21 | 6,430,000 | 20,000 | 2.51 | 256,000,000 | 11,574,000 | 1.800 | 2017-04-19 |
| 432 | 2017-04-20 | 6,410,000 | 50,000 | 2.50 | 256,000,000 | 11,538,000 | 1.800 | 2017-04-18 |
| 433 | 2017-04-19 | 6,360,000 | 15,000 | 2.48 | 256,000,000 | 11,766,000 | 1.850 | 2017-04-13 |
| 434 | 2017-04-18 | 6,345,000 | 10,000 | 2.48 | 256,000,000 | 11,738,250 | 1.850 | 2017-04-12 |
| 435 | 2017-04-13 | 6,335,000 | 805,000 | 2.47 | 256,000,000 | 11,529,700 | 1.820 | 2017-04-11 |
| 436 | 2017-04-11 | 5,530,000 | 45,000 | 2.16 | 256,000,000 | 10,119,900 | 1.830 | 2017-04-07 |
| 437 | 2017-04-07 | 5,485,000 | -10,000 | 2.14 | 256,000,000 | 10,147,250 | 1.850 | 2017-04-05 |
| 438 | 2017-04-06 | 5,495,000 | 10,000 | 2.15 | 256,000,000 | 10,165,750 | 1.850 | 2017-04-03 |
| 439 | 2017-03-29 | 5,485,000 | -600,000 | 2.14 | 256,000,000 | 10,586,050 | 1.930 | 2017-03-27 |
| 440 | 2017-03-27 | 6,085,000 | -15,000 | 2.38 | 256,000,000 | 12,109,150 | 1.990 | 2017-03-23 |
| 441 | 2017-03-24 | 6,100,000 | 20,000 | 2.38 | 256,000,000 | 12,139,000 | 1.990 | 2017-03-22 |
| 442 | 2017-03-23 | 6,080,000 | 40,000 | 2.38 | 256,000,000 | 12,281,600 | 2.020 | 2017-03-21 |
| 443 | 2017-03-22 | 6,040,000 | 30,000 | 2.36 | 256,000,000 | 11,657,200 | 1.930 | 2017-03-20 |
| 444 | 2017-03-21 | 6,010,000 | -15,000 | 2.35 | 256,000,000 | 11,719,500 | 1.950 | 2017-03-17 |
| 445 | 2017-03-20 | 6,025,000 | 10,000 | 2.35 | 256,000,000 | 11,266,750 | 1.870 | 2017-03-16 |
| 446 | 2017-03-17 | 6,015,000 | 90,000 | 2.35 | 256,000,000 | 11,428,500 | 1.900 | 2017-03-15 |
| 447 | 2017-03-15 | 5,925,000 | -125,000 | 2.31 | 256,000,000 | 12,264,750 | 2.070 | 2017-03-13 |
| 448 | 2017-03-14 | 6,050,000 | 30,000 | 2.36 | 256,000,000 | 12,644,500 | 2.090 | 2017-03-10 |
| 449 | 2017-03-13 | 6,020,000 | -5,000 | 2.35 | 256,000,000 | 12,642,000 | 2.100 | 2017-03-09 |
| 450 | 2017-03-09 | 6,025,000 | -10,000 | 2.35 | 256,000,000 | 12,833,250 | 2.130 | 2017-03-07 |
| 451 | 2017-03-08 | 6,035,000 | -50,000 | 2.36 | 256,000,000 | 12,673,500 | 2.100 | 2017-03-06 |
| 452 | 2017-03-07 | 6,085,000 | 50,000 | 2.38 | 256,000,000 | 13,204,450 | 2.170 | 2017-03-03 |
| 453 | 2017-03-06 | 6,035,000 | -15,000 | 2.36 | 256,000,000 | 13,277,000 | 2.200 | 2017-03-02 |
| 454 | 2017-03-03 | 6,050,000 | 25,000 | 2.36 | 256,000,000 | 13,673,000 | 2.260 | 2017-03-01 |
| 455 | 2017-03-02 | 6,025,000 | 30,000 | 2.35 | 256,000,000 | 13,014,000 | 2.160 | 2017-02-28 |
| 456 | 2017-03-01 | 5,995,000 | 70,000 | 2.34 | 256,000,000 | 13,069,100 | 2.180 | 2017-02-27 |
| 457 | 2017-02-28 | 5,925,000 | 50,000 | 2.31 | 256,000,000 | 12,087,000 | 2.040 | 2017-02-24 |
| 458 | 2017-02-27 | 5,875,000 | 40,000 | 2.29 | 256,000,000 | 11,456,250 | 1.950 | 2017-02-23 |
| 459 | 2017-02-24 | 5,835,000 | 40,000 | 2.28 | 256,000,000 | 11,378,250 | 1.950 | 2017-02-22 |
| 460 | 2017-02-23 | 5,795,000 | 5,000 | 2.26 | 256,000,000 | 11,242,300 | 1.940 | 2017-02-21 |
| 461 | 2017-02-22 | 5,790,000 | 25,000 | 2.26 | 256,000,000 | 11,406,300 | 1.970 | 2017-02-20 |
| 462 | 2017-02-21 | 5,765,000 | 55,000 | 2.25 | 256,000,000 | 11,357,050 | 1.970 | 2017-02-17 |
| 463 | 2017-02-20 | 5,710,000 | 40,000 | 2.23 | 256,000,000 | 11,077,400 | 1.940 | 2017-02-16 |
| 464 | 2017-02-17 | 5,670,000 | -30,000 | 2.21 | 256,000,000 | 10,999,800 | 1.940 | 2017-02-15 |
| 465 | 2017-02-16 | 5,700,000 | 40,000 | 2.23 | 256,000,000 | 10,488,000 | 1.840 | 2017-02-14 |
| 466 | 2017-02-15 | 5,660,000 | 125,000 | 2.21 | 256,000,000 | 10,357,800 | 1.830 | 2017-02-13 |
| 467 | 2017-02-14 | 5,535,000 | -50,000 | 2.16 | 256,000,000 | 10,682,550 | 1.930 | 2017-02-10 |
| 468 | 2017-02-13 | 5,585,000 | 210,000 | 2.18 | 256,000,000 | 11,002,450 | 1.970 | 2017-02-09 |
| 469 | 2017-02-10 | 5,375,000 | -15,000 | 2.10 | 256,000,000 | 11,233,750 | 2.090 | 2017-02-08 |
| 470 | 2017-02-08 | 5,390,000 | 20,000 | 2.11 | 256,000,000 | 11,265,100 | 2.090 | 2017-02-06 |
| 471 | 2017-02-03 | 5,370,000 | 10,000 | 2.10 | 256,000,000 | 11,438,100 | 2.130 | 2017-02-01 |
| 472 | 2017-02-02 | 5,360,000 | 105,000 | 2.09 | 256,000,000 | 10,720,000 | 2.000 | 2017-01-26 |
| 473 | 2017-02-01 | 5,255,000 | -5,000 | 2.05 | 256,000,000 | 10,299,800 | 1.960 | 2017-01-25 |
| 474 | 2017-01-26 | 5,260,000 | 40,000 | 2.05 | 256,000,000 | 10,362,200 | 1.970 | 2017-01-24 |
| 475 | 2017-01-25 | 5,220,000 | -65,000 | 2.04 | 256,000,000 | 10,283,400 | 1.970 | 2017-01-23 |
| 476 | 2017-01-24 | 5,285,000 | 5,000 | 2.06 | 256,000,000 | 9,935,800 | 1.880 | 2017-01-20 |
| 477 | 2017-01-23 | 5,280,000 | 100,000 | 2.06 | 256,000,000 | 9,662,400 | 1.830 | 2017-01-19 |
| 478 | 2017-01-20 | 5,180,000 | 30,000 | 2.02 | 256,000,000 | 9,531,200 | 1.840 | 2017-01-18 |
| 479 | 2017-01-19 | 5,150,000 | 225,000 | 2.01 | 256,000,000 | 9,785,000 | 1.900 | 2017-01-17 |
| 480 | 2017-01-18 | 4,925,000 | 135,000 | 1.92 | 256,000,000 | 8,963,500 | 1.820 | 2017-01-16 |
| 481 | 2017-01-17 | 4,790,000 | 60,000 | 1.87 | 256,000,000 | 8,334,600 | 1.740 | 2017-01-13 |
| 482 | 2017-01-16 | 4,730,000 | -155,000 | 1.85 | 256,000,000 | 8,041,000 | 1.700 | 2017-01-12 |
| 483 | 2017-01-13 | 4,885,000 | 605,000 | 1.91 | 256,000,000 | 8,646,450 | 1.770 | 2017-01-11 |
| 484 | 2017-01-12 | 4,280,000 | 5,000 | 1.67 | 256,000,000 | 6,634,000 | 1.550 | 2017-01-10 |
| 485 | 2017-01-11 | 4,275,000 | 80,000 | 1.67 | 256,000,000 | 6,412,500 | 1.500 | 2017-01-09 |
| 486 | 2017-01-10 | 4,195,000 | 20,000 | 1.64 | 256,000,000 | 6,208,600 | 1.480 | 2017-01-06 |
| 487 | 2017-01-09 | 4,175,000 | 5,000 | 1.63 | 256,000,000 | 6,012,000 | 1.440 | 2017-01-05 |
| 488 | 2017-01-06 | 4,170,000 | 105,000 | 1.63 | 256,000,000 | 6,046,500 | 1.450 | 2017-01-04 |
| 489 | 2017-01-05 | 4,065,000 | 110,000 | 1.59 | 256,000,000 | 5,894,250 | 1.450 | 2017-01-03 |
| 490 | 2016-12-28 | 3,955,000 | 10,000 | 1.54 | 256,000,000 | 5,457,900 | 1.380 | 2016-12-22 |
| 491 | 2016-12-22 | 3,945,000 | -75,000 | 1.54 | 256,000,000 | 5,325,750 | 1.350 | 2016-12-20 |
| 492 | 2016-12-21 | 4,020,000 | 15,000 | 1.57 | 256,000,000 | 5,467,200 | 1.360 | 2016-12-19 |
| 493 | 2016-12-20 | 4,005,000 | 60,000 | 1.56 | 256,000,000 | 5,446,800 | 1.360 | 2016-12-16 |
| 494 | 2016-12-19 | 3,945,000 | -25,000 | 1.54 | 256,000,000 | 5,483,550 | 1.390 | 2016-12-15 |
| 495 | 2016-12-16 | 3,970,000 | -70,000 | 1.55 | 256,000,000 | 5,558,000 | 1.400 | 2016-12-14 |
| 496 | 2016-12-15 | 4,040,000 | -35,000 | 1.58 | 256,000,000 | 5,454,000 | 1.350 | 2016-12-13 |
| 497 | 2016-12-13 | 4,075,000 | -5,000 | 1.59 | 256,000,000 | 5,705,000 | 1.400 | 2016-12-09 |
| 498 | 2016-12-12 | 4,080,000 | -55,000 | 1.59 | 256,000,000 | 5,712,000 | 1.400 | 2016-12-08 |
| 499 | 2016-12-09 | 4,135,000 | -20,000 | 1.62 | 256,000,000 | 5,789,000 | 1.400 | 2016-12-07 |
| 500 | 2016-12-07 | 4,155,000 | -45,000 | 1.62 | 256,000,000 | 5,817,000 | 1.400 | 2016-12-05 |
| 501 | 2016-12-06 | 4,200,000 | 5,000 | 1.64 | 256,000,000 | 5,880,000 | 1.400 | 2016-12-02 |
| 502 | 2016-12-02 | 4,195,000 | -10,000 | 1.64 | 256,000,000 | 5,914,950 | 1.410 | 2016-11-30 |
| 503 | 2016-11-30 | 4,205,000 | -50,000 | 1.64 | 256,000,000 | 5,887,000 | 1.400 | 2016-11-28 |
| 504 | 2016-11-29 | 4,255,000 | 5,000 | 1.66 | 256,000,000 | 5,999,550 | 1.410 | 2016-11-25 |
| 505 | 2016-11-28 | 4,250,000 | -5,000 | 1.66 | 256,000,000 | 5,950,000 | 1.400 | 2016-11-24 |
| 506 | 2016-11-25 | 4,255,000 | -30,000 | 1.66 | 256,000,000 | 6,042,100 | 1.420 | 2016-11-23 |
| 507 | 2016-11-21 | 4,285,000 | 5,000 | 1.67 | 256,000,000 | 6,298,950 | 1.470 | 2016-11-17 |
| 508 | 2016-11-16 | 4,280,000 | -10,000 | 1.67 | 256,000,000 | 6,377,200 | 1.490 | 2016-11-14 |
| 509 | 2016-11-15 | 4,290,000 | -10,000 | 1.68 | 256,000,000 | 6,435,000 | 1.500 | 2016-11-11 |
| 510 | 2016-11-14 | 4,300,000 | 80,000 | 1.68 | 256,000,000 | 6,536,000 | 1.520 | 2016-11-10 |
| 511 | 2016-11-11 | 4,220,000 | 140,000 | 1.65 | 256,000,000 | 6,076,800 | 1.440 | 2016-11-09 |
| 512 | 2016-11-09 | 4,080,000 | 20,000 | 1.59 | 256,000,000 | 5,875,200 | 1.440 | 2016-11-07 |
| 513 | 2016-11-08 | 4,060,000 | -5,000 | 1.59 | 256,000,000 | 5,846,400 | 1.440 | 2016-11-04 |
| 514 | 2016-11-04 | 4,065,000 | -160,000 | 1.59 | 256,000,000 | 5,691,000 | 1.400 | 2016-11-02 |
| 515 | 2016-11-03 | 4,225,000 | -5,000 | 1.65 | 256,000,000 | 5,957,250 | 1.410 | 2016-11-01 |
| 516 | 2016-11-01 | 4,230,000 | 15,000 | 1.65 | 256,000,000 | 5,795,100 | 1.370 | 2016-10-28 |
| 517 | 2016-10-28 | 4,215,000 | 70,000 | 1.65 | 256,000,000 | 5,858,850 | 1.390 | 2016-10-26 |
| 518 | 2016-10-27 | 4,145,000 | 5,000 | 1.62 | 256,000,000 | 5,678,650 | 1.370 | 2016-10-25 |
| 519 | 2016-10-26 | 4,140,000 | 15,000 | 1.62 | 256,000,000 | 5,299,200 | 1.280 | 2016-10-24 |
| 520 | 2016-10-25 | 4,125,000 | 40,000 | 1.61 | 256,000,000 | 5,321,250 | 1.290 | 2016-10-20 |
| 521 | 2016-10-24 | 4,085,000 | 30,000 | 1.60 | 256,000,000 | 5,269,650 | 1.290 | 2016-10-19 |
| 522 | 2016-10-20 | 4,055,000 | 90,000 | 1.58 | 256,000,000 | 5,230,950 | 1.290 | 2016-10-18 |
| 523 | 2016-10-19 | 3,965,000 | 30,000 | 1.55 | 256,000,000 | 5,392,400 | 1.360 | 2016-10-17 |
| 524 | 2016-10-18 | 3,935,000 | 210,000 | 1.54 | 256,000,000 | 5,587,700 | 1.420 | 2016-10-14 |
| 525 | 2016-10-17 | 3,725,000 | 5,000 | 1.46 | 256,000,000 | 5,438,500 | 1.460 | 2016-10-13 |
| 526 | 2016-10-14 | 3,720,000 | 10,000 | 1.45 | 256,000,000 | 5,468,400 | 1.470 | 2016-10-12 |
| 527 | 2016-10-13 | 3,710,000 | 70,000 | 1.45 | 256,000,000 | 5,453,700 | 1.470 | 2016-10-11 |
| 528 | 2016-10-12 | 3,640,000 | 60,000 | 1.42 | 256,000,000 | 5,387,200 | 1.480 | 2016-10-07 |
| 529 | 2016-10-11 | 3,580,000 | 10,000 | 1.40 | 256,000,000 | 5,262,600 | 1.470 | 2016-10-06 |
| 530 | 2016-10-07 | 3,570,000 | 130,000 | 1.39 | 256,000,000 | 5,033,700 | 1.410 | 2016-10-05 |
| 531 | 2016-10-06 | 3,440,000 | 165,000 | 1.34 | 256,000,000 | 4,884,800 | 1.420 | 2016-10-04 |
| 532 | 2016-10-05 | 3,275,000 | 85,000 | 1.28 | 256,000,000 | 4,421,250 | 1.350 | 2016-10-03 |
| 533 | 2016-10-04 | 3,190,000 | 100,000 | 1.25 | 256,000,000 | 4,338,400 | 1.360 | 2016-09-30 |
| 534 | 2016-10-03 | 3,090,000 | 60,000 | 1.21 | 256,000,000 | 4,109,700 | 1.330 | 2016-09-29 |
| 535 | 2016-09-30 | 3,030,000 | 20,000 | 1.18 | 256,000,000 | 3,878,400 | 1.280 | 2016-09-28 |
| 536 | 2016-09-29 | 3,010,000 | 355,000 | 1.18 | 256,000,000 | 4,063,500 | 1.350 | 2016-09-27 |
| 537 | 2016-09-28 | 2,655,000 | 110,000 | 1.04 | 256,000,000 | 3,531,150 | 1.330 | 2016-09-26 |
| 538 | 2016-09-27 | 2,545,000 | -10,000 | 0.99 | 256,000,000 | 3,003,100 | 1.180 | 2016-09-23 |
| 539 | 2016-09-26 | 2,555,000 | -10,000 | 1.00 | 256,000,000 | 2,989,350 | 1.170 | 2016-09-22 |
| 540 | 2016-09-22 | 2,565,000 | -110,000 | 1.00 | 256,000,000 | 3,026,700 | 1.180 | 2016-09-20 |
| 541 | 2016-09-20 | 2,675,000 | 5,000 | 1.04 | 256,000,000 | 3,156,500 | 1.180 | 2016-09-15 |
| 542 | 2016-09-19 | 2,670,000 | -10,000 | 1.04 | 256,000,000 | 3,070,500 | 1.150 | 2016-09-14 |
| 543 | 2016-09-15 | 2,680,000 | 20,000 | 1.05 | 256,000,000 | 3,082,000 | 1.150 | 2016-09-13 |
| 544 | 2016-09-09 | 2,660,000 | 145,000 | 1.04 | 256,000,000 | 3,138,800 | 1.180 | 2016-09-07 |
| 545 | 2016-09-08 | 2,515,000 | 30,000 | 0.98 | 256,000,000 | 3,018,000 | 1.200 | 2016-09-06 |
| 546 | 2016-09-07 | 2,485,000 | 65,000 | 0.97 | 256,000,000 | 2,907,450 | 1.170 | 2016-09-05 |
| 547 | 2016-09-06 | 2,420,000 | 5,000 | 0.95 | 256,000,000 | 2,686,200 | 1.110 | 2016-09-02 |
| 548 | 2016-09-05 | 2,415,000 | 10,000 | 0.94 | 256,000,000 | 2,680,650 | 1.110 | 2016-09-01 |
| 549 | 2016-09-02 | 2,405,000 | 60,000 | 0.94 | 256,000,000 | 2,645,500 | 1.100 | 2016-08-31 |
| 550 | 2016-08-31 | 2,345,000 | 5,000 | 0.92 | 256,000,000 | 2,602,950 | 1.110 | 2016-08-29 |
| 551 | 2016-08-26 | 2,340,000 | 25,000 | 0.91 | 256,000,000 | 2,574,000 | 1.100 | 2016-08-24 |
| 552 | 2016-08-25 | 2,315,000 | 100,000 | 0.90 | 256,000,000 | 2,639,100 | 1.140 | 2016-08-23 |
| 553 | 2016-08-24 | 2,215,000 | -20,000 | 0.87 | 256,000,000 | 2,591,550 | 1.170 | 2016-08-22 |
| 554 | 2016-08-23 | 2,235,000 | -40,000 | 0.87 | 256,000,000 | 2,682,000 | 1.200 | 2016-08-19 |
| 555 | 2016-08-22 | 2,275,000 | -20,000 | 0.89 | 256,000,000 | 2,684,500 | 1.180 | 2016-08-18 |
| 556 | 2016-08-19 | 2,295,000 | -65,000 | 0.90 | 256,000,000 | 2,708,100 | 1.180 | 2016-08-17 |
| 557 | 2016-08-18 | 2,360,000 | 75,000 | 0.92 | 256,000,000 | 2,596,000 | 1.100 | 2016-08-16 |
| 558 | 2016-08-17 | 2,285,000 | -5,000 | 0.89 | 256,000,000 | 2,582,050 | 1.130 | 2016-08-15 |
| 559 | 2016-08-16 | 2,290,000 | -85,000 | 0.89 | 256,000,000 | 2,839,600 | 1.240 | 2016-08-12 |
| 560 | 2016-08-15 | 2,375,000 | 205,000 | 0.93 | 256,000,000 | 2,280,000 | 0.960 | 2016-08-11 |
| 561 | 2016-08-11 | 2,170,000 | -40,000 | 0.85 | 256,000,000 | 1,974,700 | 0.910 | 2016-08-09 |
| 562 | 2016-08-10 | 2,210,000 | -75,000 | 0.86 | 256,000,000 | 1,989,000 | 0.900 | 2016-08-08 |
| 563 | 2016-08-09 | 2,285,000 | 365,000 | 0.89 | 256,000,000 | 2,033,650 | 0.890 | 2016-08-05 |
| 564 | 2016-08-08 | 1,920,000 | -15,000 | 0.75 | 256,000,000 | 1,632,000 | 0.850 | 2016-08-04 |
| 565 | 2016-08-03 | 1,935,000 | -25,000 | 0.76 | 256,000,000 | 1,567,350 | 0.810 | 2016-07-29 |
| 566 | 2016-07-29 | 1,960,000 | 265,000 | 0.77 | 256,000,000 | 1,646,400 | 0.840 | 2016-07-27 |
| 567 | 2016-07-27 | 1,695,000 | 15,000 | 0.66 | 256,000,000 | 1,356,000 | 0.800 | 2016-07-25 |
| 568 | 2016-07-26 | 1,680,000 | 165,000 | 0.66 | 256,000,000 | 1,344,000 | 0.800 | 2016-07-22 |
| 569 | 2016-07-25 | 1,515,000 | 220,000 | 0.59 | 256,000,000 | 1,121,100 | 0.740 | 2016-07-21 |
| 570 | 2016-07-22 | 1,295,000 | 90,000 | 0.51 | 256,000,000 | 945,350 | 0.730 | 2016-07-20 |
| 571 | 2016-07-21 | 1,205,000 | 15,000 | 0.47 | 256,000,000 | 867,600 | 0.720 | 2016-07-19 |
| 572 | 2016-07-18 | 1,190,000 | -5,000 | 0.46 | 256,000,000 | 868,700 | 0.730 | 2016-07-14 |
| 573 | 2016-07-15 | 1,195,000 | 70,000 | 0.47 | 256,000,000 | 908,200 | 0.760 | 2016-07-13 |
| 574 | 2016-07-13 | 1,125,000 | -25,000 | 0.44 | 256,000,000 | 787,500 | 0.700 | 2016-07-11 |
| 575 | 2016-07-12 | 1,150,000 | 15,000 | 0.45 | 256,000,000 | 805,000 | 0.700 | 2016-07-08 |
| 576 | 2016-06-29 | 1,135,000 | -10,000 | 0.44 | 256,000,000 | 851,250 | 0.750 | 2016-06-27 |
| 577 | 2016-06-28 | 1,145,000 | 10,000 | 0.45 | 256,000,000 | 881,650 | 0.770 | 2016-06-24 |
| 578 | 2016-06-24 | 1,135,000 | 30,000 | 0.44 | 256,000,000 | 862,600 | 0.760 | 2016-06-22 |
| 579 | 2016-06-21 | 1,105,000 | -10,000 | 0.43 | 256,000,000 | 895,050 | 0.810 | 2016-06-17 |
| 580 | 2016-06-15 | 1,115,000 | 20,000 | 0.44 | 256,000,000 | 880,850 | 0.790 | 2016-06-13 |
| 581 | 2016-06-03 | 1,095,000 | 25,000 | 0.43 | 256,000,000 | 886,950 | 0.810 | 2016-06-01 |
| 582 | 2016-06-01 | 1,070,000 | -75,000 | 0.42 | 256,000,000 | 856,000 | 0.800 | 2016-05-30 |
| 583 | 2016-05-16 | 1,145,000 | 30,000 | 0.45 | 256,000,000 | 973,250 | 0.850 | 2016-05-12 |
| 584 | 2016-05-13 | 1,115,000 | 25,000 | 0.44 | 256,000,000 | 947,750 | 0.850 | 2016-05-11 |
| 585 | 2016-05-10 | 1,090,000 | 10,000 | 0.43 | 256,000,000 | 970,100 | 0.890 | 2016-05-06 |
| 586 | 2016-04-27 | 1,080,000 | -100,000 | 0.42 | 256,000,000 | 950,400 | 0.880 | 2016-04-25 |
| 587 | 2016-04-25 | 1,180,000 | 15,000 | 0.46 | 256,000,000 | 1,038,400 | 0.880 | 2016-04-21 |
| 588 | 2016-04-20 | 1,165,000 | -15,000 | 0.46 | 256,000,000 | 1,048,500 | 0.900 | 2016-04-18 |
| 589 | 2016-04-19 | 1,180,000 | 125,000 | 0.46 | 256,000,000 | 1,073,800 | 0.910 | 2016-04-15 |
| 590 | 2016-04-15 | 1,055,000 | -110,000 | 0.41 | 256,000,000 | 928,400 | 0.880 | 2016-04-13 |
| 591 | 2016-03-30 | 1,165,000 | -65,000 | 0.46 | 256,000,000 | 990,250 | 0.850 | 2016-03-24 |
| 592 | 2016-03-16 | 1,230,000 | 25,000 | 0.48 | 256,000,000 | 959,400 | 0.780 | 2016-03-14 |
| 593 | 2016-03-11 | 1,205,000 | -35,000 | 0.47 | 256,000,000 | 915,800 | 0.760 | 2016-03-09 |
| 594 | 2016-02-24 | 1,240,000 | -10,000 | 0.48 | 256,000,000 | 793,600 | 0.640 | 2016-02-22 |
| 595 | 2016-02-16 | 1,250,000 | 10,000 | 0.49 | 256,000,000 | 700,000 | 0.560 | 2016-02-12 |
| 596 | 2016-02-02 | 1,240,000 | -60,000 | 0.48 | 256,000,000 | 657,200 | 0.530 | 2016-01-29 |
| 597 | 2016-02-01 | 1,300,000 | -40,000 | 0.51 | 256,000,000 | 715,000 | 0.550 | 2016-01-28 |
| 598 | 2016-01-25 | 1,340,000 | 30,000 | 0.52 | 256,000,000 | 737,000 | 0.550 | 2016-01-21 |
| 599 | 2016-01-22 | 1,310,000 | 5,000 | 0.51 | 256,000,000 | 707,400 | 0.540 | 2016-01-20 |
| 600 | 2016-01-21 | 1,305,000 | -35,000 | 0.51 | 256,000,000 | 783,000 | 0.600 | 2016-01-19 |
| 601 | 2016-01-12 | 1,340,000 | 10,000 | 0.52 | 256,000,000 | 897,800 | 0.670 | 2016-01-08 |
| 602 | 2016-01-11 | 1,330,000 | -75,000 | 0.52 | 256,000,000 | 851,200 | 0.640 | 2016-01-07 |
| 603 | 2016-01-05 | 1,405,000 | 150,000 | 0.55 | 256,000,000 | 955,400 | 0.680 | 2015-12-30 |
| 604 | 2015-12-21 | 1,255,000 | -20,000 | 0.49 | 256,000,000 | 828,300 | 0.660 | 2015-12-17 |
| 605 | 2015-12-17 | 1,275,000 | 100,000 | 0.50 | 256,000,000 | 854,250 | 0.670 | 2015-12-15 |
| 606 | 2015-12-01 | 1,175,000 | 15,000 | 0.46 | 256,000,000 | 904,750 | 0.770 | 2015-11-27 |
| 607 | 2015-11-26 | 1,160,000 | -45,000 | 0.45 | 256,000,000 | 986,000 | 0.850 | 2015-11-24 |
| 608 | 2015-11-25 | 1,205,000 | -140,000 | 0.47 | 256,000,000 | 1,012,200 | 0.840 | 2015-11-23 |
| 609 | 2015-11-23 | 1,345,000 | 30,000 | 0.53 | 256,000,000 | 1,022,200 | 0.760 | 2015-11-19 |
| 610 | 2015-11-20 | 1,315,000 | -20,000 | 0.51 | 256,000,000 | 999,400 | 0.760 | 2015-11-18 |
| 611 | 2015-11-17 | 1,335,000 | 5,000 | 0.52 | 256,000,000 | 1,027,950 | 0.770 | 2015-11-13 |
| 612 | 2015-11-16 | 1,330,000 | -20,000 | 0.52 | 256,000,000 | 1,024,100 | 0.770 | 2015-11-12 |
| 613 | 2015-11-13 | 1,350,000 | -70,000 | 0.53 | 256,000,000 | 1,053,000 | 0.780 | 2015-11-11 |
| 614 | 2015-11-12 | 1,420,000 | -55,000 | 0.55 | 256,000,000 | 1,093,400 | 0.770 | 2015-11-10 |
| 615 | 2015-11-11 | 1,475,000 | -65,000 | 0.58 | 256,000,000 | 1,165,250 | 0.790 | 2015-11-09 |
| 616 | 2015-11-10 | 1,540,000 | 35,000 | 0.60 | 256,000,000 | 1,293,600 | 0.840 | 2015-11-06 |
| 617 | 2015-11-09 | 1,505,000 | 70,000 | 0.59 | 256,000,000 | 1,264,200 | 0.840 | 2015-11-05 |
| 618 | 2015-11-06 | 1,435,000 | -130,000 | 0.56 | 256,000,000 | 1,262,800 | 0.880 | 2015-11-04 |
| 619 | 2015-11-05 | 1,565,000 | -360,000 | 0.61 | 256,000,000 | 1,408,500 | 0.900 | 2015-11-03 |
| 620 | 2015-11-04 | 1,925,000 | -240,000 | 0.75 | 256,000,000 | 1,694,000 | 0.880 | 2015-11-02 |
| 621 | 2015-11-03 | 2,165,000 | -105,000 | 0.85 | 256,000,000 | 1,948,500 | 0.900 | 2015-10-30 |
| 622 | 2015-11-02 | 2,270,000 | -5,000 | 0.89 | 256,000,000 | 2,043,000 | 0.900 | 2015-10-29 |
| 623 | 2015-10-30 | 2,275,000 | 80,000 | 0.89 | 256,000,000 | 2,093,000 | 0.920 | 2015-10-28 |
| 624 | 2015-10-29 | 2,195,000 | -5,000 | 0.86 | 256,000,000 | 1,821,850 | 0.830 | 2015-10-27 |
| 625 | 2015-10-27 | 2,200,000 | -65,000 | 0.86 | 256,000,000 | 1,804,000 | 0.820 | 2015-10-23 |
| 626 | 2015-10-26 | 2,265,000 | -415,000 | 0.88 | 256,000,000 | 1,879,950 | 0.830 | 2015-10-22 |
| 627 | 2015-10-23 | 2,680,000 | 5,000 | 1.05 | 256,000,000 | 2,063,600 | 0.770 | 2015-10-20 |
| 628 | 2015-10-22 | 2,675,000 | 145,000 | 1.04 | 256,000,000 | 2,086,500 | 0.780 | 2015-10-19 |
| 629 | 2015-10-20 | 2,530,000 | 85,000 | 0.99 | 256,000,000 | 1,948,100 | 0.770 | 2015-10-16 |
| 630 | 2015-10-19 | 2,445,000 | 55,000 | 0.96 | 256,000,000 | 1,931,550 | 0.790 | 2015-10-15 |
| 631 | 2015-10-16 | 2,390,000 | -510,000 | 0.93 | 256,000,000 | 1,935,900 | 0.810 | 2015-10-14 |
| 632 | 2015-10-15 | 2,900,000 | -130,000 | 1.13 | 256,000,000 | 2,465,000 | 0.850 | 2015-10-13 |
| 633 | 2015-10-14 | 3,030,000 | 30,000 | 1.18 | 256,000,000 | 2,484,600 | 0.820 | 2015-10-12 |
| 634 | 2015-10-13 | 3,000,000 | -30,000 | 1.17 | 256,000,000 | 2,760,000 | 0.920 | 2015-10-09 |
| 635 | 2015-10-12 | 3,030,000 | -70,000 | 1.18 | 256,000,000 | 2,908,800 | 0.960 | 2015-10-08 |
| 636 | 2015-10-09 | 3,100,000 | -85,000 | 1.21 | 256,000,000 | 2,914,000 | 0.940 | 2015-10-07 |
| 637 | 2015-10-08 | 3,185,000 | -610,000 | 1.24 | 256,000,000 | 3,248,700 | 1.020 | 2015-10-06 |
| 638 | 2015-10-07 | 3,795,000 | 1,800,000 | 1.48 | 256,000,000 | 4,819,650 | 1.270 | 2015-10-05 |
| 639 | 2015-10-06 | 1,995,000 | 820,000 | 0.78 | 256,000,000 | 1,955,100 | 0.980 | 2015-10-02 |
| 640 | 2015-10-05 | 1,175,000 | 670,000 | 0.46 | 256,000,000 | 1,280,750 | 1.090 | 2015-09-30 |
| 641 | 2015-10-02 | 505,000 | 230,000 | 0.20 | 256,000,000 | 883,750 | 1.750 | 2015-09-29 |
| 642 | 2015-09-30 | 275,000 | 0.11 | 256,000,000 | 605,000 | 2.200 | 2015-09-25 | |
Webb-site Database - Powered By Linux Group