REF Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08177  2015-09-25  2017-06-19  2017-06-20
HK Main 01631  2017-06-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 48,590,001 0 18.9805 256,000,000 2026-01-31
2 2026-02-05 48,590,001 0 18.9805 256,000,000 2026-01-31
3 2026-02-04 48,590,001 0 18.9805 256,000,000 2026-01-31
4 2026-02-03 48,590,001 0 18.9805 256,000,000 2026-01-31
5 2026-02-02 48,590,001 0 18.9805 256,000,000 2026-01-31
6 2026-01-30 48,590,001 150,000 18.9805 256,000,000 2025-12-31
7 2026-01-29 48,440,001 0 18.9219 256,000,000 2025-12-31
8 2026-01-28 48,440,001 0 18.9219 256,000,000 2025-12-31
9 2026-01-27 48,440,001 0 18.9219 256,000,000 2025-12-31
10 2026-01-26 48,440,001 5,000 18.9219 256,000,000 2025-12-31
11 2026-01-23 48,435,001 0 18.9199 256,000,000 2025-12-31
12 2026-01-22 48,435,001 0 18.9199 256,000,000 2025-12-31
13 2026-01-21 48,435,001 0 18.9199 256,000,000 2025-12-31
14 2026-01-20 48,435,001 0 18.9199 256,000,000 2025-12-31
15 2026-01-19 48,435,001 5,000 18.9199 256,000,000 2025-12-31
16 2026-01-16 48,430,001 0 18.9180 256,000,000 2025-12-31
17 2026-01-15 48,430,001 25,000 18.9180 256,000,000 2025-12-31
18 2026-01-14 48,405,001 0 18.9082 256,000,000 2025-12-31
19 2026-01-13 48,405,001 15,000 18.9082 256,000,000 2025-12-31
20 2026-01-12 48,390,001 0 18.9023 256,000,000 2025-12-31
21 2026-01-09 48,390,001 0 18.9023 256,000,000 2025-12-31
22 2026-01-08 48,390,001 0 18.9023 256,000,000 2025-12-31
23 2026-01-07 48,390,001 45,000 18.9023 256,000,000 2025-12-31
24 2026-01-06 48,345,001 40,000 18.8848 256,000,000 2025-12-31
25 2026-01-05 48,305,001 -300,000 18.8691 256,000,000 2025-12-31
26 2026-01-02 48,605,001 0 18.9863 256,000,000 2025-12-31
27 2025-12-31 48,605,001 0 18.9863 256,000,000 2025-12-31
28 2025-12-30 48,605,001 5,000 18.9863 256,000,000 2025-11-30
29 2025-12-29 48,600,001 0 18.9844 256,000,000 2025-11-30
30 2025-12-24 48,600,001 0 18.9844 256,000,000 2025-11-30
31 2025-12-23 48,600,001 0 18.9844 256,000,000 2025-11-30
32 2025-12-22 48,600,001 10,000 18.9844 256,000,000 2025-11-30
33 2025-12-19 48,590,001 10,000 18.9805 256,000,000 2025-11-30
34 2025-12-18 48,580,001 0 18.9766 256,000,000 2025-11-30
35 2025-12-17 48,580,001 0 18.9766 256,000,000 2025-11-30
36 2025-12-16 48,580,001 0 18.9766 256,000,000 2025-11-30
37 2025-12-15 48,580,001 0 18.9766 256,000,000 2025-11-30
38 2025-12-12 48,580,001 20,000 18.9766 256,000,000 2025-11-30
39 2025-12-11 48,560,001 5,000 18.9688 256,000,000 2025-11-30
40 2025-12-10 48,555,001 0 18.9668 256,000,000 2025-11-30
41 2025-12-09 48,555,001 0 18.9668 256,000,000 2025-11-30
42 2025-12-08 48,555,001 0 18.9668 256,000,000 2025-11-30
43 2025-12-05 48,555,001 0 18.9668 256,000,000 2025-11-30
44 2025-12-04 48,555,001 0 18.9668 256,000,000 2025-11-30
45 2025-12-03 48,555,001 0 18.9668 256,000,000 2025-11-30
46 2025-12-02 48,555,001 0 18.9668 256,000,000 2025-11-30
47 2025-12-01 48,555,001 0 18.9668 256,000,000 2025-11-30
48 2025-11-28 48,555,001 0 18.9668 256,000,000 2025-10-31
49 2025-11-27 48,555,001 0 18.9668 256,000,000 2025-10-31
50 2025-11-26 48,555,001 0 18.9668 256,000,000 2025-10-31
51 2025-11-25 48,555,001 0 18.9668 256,000,000 2025-10-31
52 2025-11-24 48,555,001 0 18.9668 256,000,000 2025-10-31
53 2025-11-21 48,555,001 0 18.9668 256,000,000 2025-10-31
54 2025-11-20 48,555,001 0 18.9668 256,000,000 2025-10-31
55 2025-11-19 48,555,001 0 18.9668 256,000,000 2025-10-31
56 2025-11-18 48,555,001 0 18.9668 256,000,000 2025-10-31
57 2025-11-17 48,555,001 15,000 18.9668 256,000,000 2025-10-31
58 2025-11-14 48,540,001 -15,000 18.9609 256,000,000 2025-10-31
59 2025-11-13 48,555,001 60,000 18.9668 256,000,000 2025-10-31
60 2025-11-12 48,495,001 0 18.9434 256,000,000 2025-10-31
61 2025-11-11 48,495,001 0 18.9434 256,000,000 2025-10-31
62 2025-11-10 48,495,001 0 18.9434 256,000,000 2025-10-31
63 2025-11-07 48,495,001 600,000 18.9434 256,000,000 2025-10-31
64 2025-11-06 47,895,001 5,000 18.7090 256,000,000 2025-10-31
65 2025-11-05 47,890,001 0 18.7070 256,000,000 2025-10-31
66 2025-11-04 47,890,001 0 18.7070 256,000,000 2025-10-31
67 2025-11-03 47,890,001 0 18.7070 256,000,000 2025-10-31
68 2025-10-31 47,890,001 0 18.7070 256,000,000 2025-10-31
69 2025-10-30 47,890,001 0 18.7070 256,000,000 2025-09-30
70 2025-10-28 47,890,001 0 18.7070 256,000,000 2025-09-30
71 2025-10-27 47,890,001 0 18.7070 256,000,000 2025-09-30
72 2025-10-24 47,890,001 0 18.7070 256,000,000 2025-09-30
73 2025-10-23 47,890,001 35,000 18.7070 256,000,000 2025-09-30
74 2025-10-22 47,855,001 0 18.6934 256,000,000 2025-09-30
75 2025-10-21 47,855,001 5,000 18.6934 256,000,000 2025-09-30
76 2025-10-20 47,850,001 0 18.6914 256,000,000 2025-09-30
77 2025-10-17 47,850,001 0 18.6914 256,000,000 2025-09-30
78 2025-10-16 47,850,001 0 18.6914 256,000,000 2025-09-30
79 2025-10-15 47,850,001 5,000 18.6914 256,000,000 2025-09-30
80 2025-10-14 47,845,001 0 18.6895 256,000,000 2025-09-30
81 2025-10-13 47,845,001 0 18.6895 256,000,000 2025-09-30
82 2025-10-10 47,845,001 -25,000 18.6895 256,000,000 2025-09-30
83 2025-10-09 47,870,001 0 18.6992 256,000,000 2025-09-30
84 2025-10-08 47,870,001 5,000 18.6992 256,000,000 2025-09-30
85 2025-10-06 47,865,001 0 18.6973 256,000,000 2025-09-30
86 2025-10-03 47,865,001 -10,000 18.6973 256,000,000 2025-09-30
87 2025-10-02 47,875,001 0 18.7012 256,000,000 2025-09-30
88 2025-09-30 47,875,001 5,000 18.7012 256,000,000 2025-09-30
89 2025-09-29 47,870,001 -45,000 18.6992 256,000,000 2025-08-31
90 2025-09-26 47,915,001 -30,000 18.7168 256,000,000 2025-08-31
91 2025-09-25 47,945,001 0 18.7285 256,000,000 2025-08-31
92 2025-09-24 47,945,001 0 18.7285 256,000,000 2025-08-31
93 2025-09-23 47,945,001 0 18.7285 256,000,000 2025-08-31
94 2025-09-22 47,945,001 0 18.7285 256,000,000 2025-08-31
95 2025-09-19 47,945,001 45,000 18.7285 256,000,000 2025-08-31
96 2025-09-18 47,900,001 0 18.7109 256,000,000 2025-08-31
97 2025-09-17 47,900,001 0 18.7109 256,000,000 2025-08-31
98 2025-09-16 47,900,001 0 18.7109 256,000,000 2025-08-31
99 2025-09-15 47,900,001 -20,000 18.7109 256,000,000 2025-08-31
100 2025-09-12 47,920,001 10,000 18.7188 256,000,000 2025-08-31
101 2025-09-11 47,910,001 0 18.7148 256,000,000 2025-08-31
102 2025-09-10 47,910,001 40,000 18.7148 256,000,000 2025-08-31
103 2025-09-09 47,870,001 0 18.6992 256,000,000 2025-08-31
104 2025-09-08 47,870,001 10,000 18.6992 256,000,000 2025-08-31
105 2025-09-05 47,860,001 0 18.6953 256,000,000 2025-08-31
106 2025-09-04 47,860,001 40,000 18.6953 256,000,000 2025-08-31
107 2025-09-03 47,820,001 0 18.6797 256,000,000 2025-08-31
108 2025-09-02 47,820,001 0 18.6797 256,000,000 2025-08-31
109 2025-09-01 47,820,001 -30,000 18.6797 256,000,000 2025-08-31
110 2025-08-29 47,850,001 0 18.6914 256,000,000 2025-07-31
111 2025-08-28 47,850,001 0 18.6914 256,000,000 2025-07-31
112 2025-08-27 47,850,001 0 18.6914 256,000,000 2025-07-31
113 2025-08-26 47,850,001 -15,000 18.6914 256,000,000 2025-07-31
114 2025-08-25 47,865,001 -30,000 18.6973 256,000,000 2025-07-31
115 2025-08-22 47,895,001 0 18.7090 256,000,000 2025-07-31
116 2025-08-21 47,895,001 0 18.7090 256,000,000 2025-07-31
117 2025-08-20 47,895,001 0 18.7090 256,000,000 2025-07-31
118 2025-08-19 47,895,001 0 18.7090 256,000,000 2025-07-31
119 2025-08-18 47,895,001 0 18.7090 256,000,000 2025-07-31
120 2025-08-15 47,895,001 -40,000 18.7090 256,000,000 2025-07-31
121 2025-08-14 47,935,001 -105,000 18.7246 256,000,000 2025-07-31
122 2025-08-13 48,040,001 -100,000 18.7656 256,000,000 2025-07-31
123 2025-08-12 48,140,001 0 18.8047 256,000,000 2025-07-31
124 2025-08-11 48,140,001 0 18.8047 256,000,000 2025-07-31
125 2025-08-08 48,140,001 -235,000 18.8047 256,000,000 2025-07-31
126 2025-08-07 48,375,001 -85,000 18.8965 256,000,000 2025-07-31
127 2025-08-06 48,460,001 -15,000 18.9297 256,000,000 2025-07-31
128 2025-08-05 48,475,001 -35,000 18.9355 256,000,000 2025-07-31
129 2025-08-04 48,510,001 5,000 18.9492 256,000,000 2025-07-31
130 2025-08-01 48,505,001 0 18.9473 256,000,000 2025-07-31
131 2025-07-31 48,505,001 0 18.9473 256,000,000 2025-07-31
132 2025-07-30 48,505,001 0 18.9473 256,000,000 2025-06-30
133 2025-07-29 48,505,001 50,000 18.9473 256,000,000 2025-06-30
134 2025-07-28 48,455,001 0 18.9277 256,000,000 2025-06-30
135 2025-07-25 48,455,001 0 18.9277 256,000,000 2025-06-30
136 2025-07-24 48,455,001 0 18.9277 256,000,000 2025-06-30
137 2025-07-23 48,455,001 -15,000 18.9277 256,000,000 2025-06-30
138 2025-07-22 48,470,001 0 18.9336 256,000,000 2025-06-30
139 2025-07-21 48,470,001 -50,000 18.9336 256,000,000 2025-06-30
140 2025-07-18 48,520,001 105,000 18.9531 256,000,000 2025-06-30
141 2025-07-17 48,415,001 0 18.9121 256,000,000 2025-06-30
142 2025-07-16 48,415,001 40,000 18.9121 256,000,000 2025-06-30
143 2025-07-15 48,375,001 10,000 18.8965 256,000,000 2025-06-30
144 2025-07-14 48,365,001 10,000 18.8926 256,000,000 2025-06-30
145 2025-07-11 48,355,001 180,000 18.8887 256,000,000 2025-06-30
146 2025-07-10 48,175,001 -150,000 18.8184 256,000,000 2025-06-30
147 2025-07-09 48,325,001 -35,000 18.8770 256,000,000 2025-06-30
148 2025-07-08 48,360,001 125,000 18.8906 256,000,000 2025-06-30
149 2025-07-07 48,235,001 -250,000 18.8418 256,000,000 2025-06-30
150 2025-07-04 48,485,001 0 18.9395 256,000,000 2025-06-30
151 2025-07-03 48,485,001 0 18.9395 256,000,000 2025-06-30
152 2025-07-02 48,485,001 25,000 18.9395 256,000,000 2025-06-30
153 2025-06-30 48,460,001 -65,000 18.9297 256,000,000 2025-06-30
154 2025-06-27 48,525,001 -15,000 18.9551 256,000,000 2025-05-31
155 2025-06-26 48,540,001 0 18.9609 256,000,000 2025-05-31
156 2025-06-25 48,540,001 0 18.9609 256,000,000 2025-05-31
157 2025-06-24 48,540,001 -80,000 18.9609 256,000,000 2025-05-31
158 2025-06-23 48,620,001 0 18.9922 256,000,000 2025-05-31
159 2025-06-20 48,620,001 0 18.9922 256,000,000 2025-05-31
160 2025-06-19 48,620,001 0 18.9922 256,000,000 2025-05-31
161 2025-06-18 48,620,001 115,000 18.9922 256,000,000 2025-05-31
162 2025-06-17 48,505,001 -70,000 18.9473 256,000,000 2025-05-31
163 2025-06-16 48,575,001 0 18.9746 256,000,000 2025-05-31
164 2025-06-13 48,575,001 -300,000 18.9746 256,000,000 2025-05-31
165 2025-06-12 48,875,001 15,000 19.0918 256,000,000 2025-05-31
166 2025-06-11 48,860,001 20,000 19.0859 256,000,000 2025-05-31
167 2025-06-10 48,840,001 0 19.0781 256,000,000 2025-05-31
168 2025-06-09 48,840,001 0 19.0781 256,000,000 2025-05-31
169 2025-06-06 48,840,001 0 19.0781 256,000,000 2025-05-31
170 2025-06-05 48,840,001 135,000 19.0781 256,000,000 2025-05-31
171 2025-06-04 48,705,001 -90,000 19.0254 256,000,000 2025-05-31
172 2025-06-03 48,795,001 -15,000 19.0605 256,000,000 2025-05-31
173 2025-06-02 48,810,001 120,000 19.0664 256,000,000 2025-05-31
174 2025-05-30 48,690,001 -120,000 19.0195 256,000,000 2025-04-30
175 2025-05-29 48,810,001 0 19.0664 256,000,000 2025-04-30
176 2025-05-28 48,810,001 20,000 19.0664 256,000,000 2025-04-30
177 2025-05-27 48,790,001 5,000 19.0586 256,000,000 2025-04-30
178 2025-05-26 48,785,001 245,000 19.0566 256,000,000 2025-04-30
179 2025-05-23 48,540,001 180,000 18.9609 256,000,000 2025-04-30
180 2025-05-22 48,360,001 0 18.8906 256,000,000 2025-04-30
181 2025-05-21 48,360,001 5,000 18.8906 256,000,000 2025-04-30
182 2025-05-20 48,355,001 -25,000 18.8887 256,000,000 2025-04-30
183 2025-05-19 48,380,001 5,000 18.8984 256,000,000 2025-04-30
184 2025-05-16 48,375,001 10,000 18.8965 256,000,000 2025-04-30
185 2025-05-15 48,365,001 -40,000 18.8926 256,000,000 2025-04-30
186 2025-05-14 48,405,001 0 18.9082 256,000,000 2025-04-30
187 2025-05-13 48,405,001 115,000 18.9082 256,000,000 2025-04-30
188 2025-05-12 48,290,001 215,000 18.8633 256,000,000 2025-04-30
189 2025-05-09 48,075,001 80,000 18.7793 256,000,000 2025-04-30
190 2025-05-08 47,995,001 280,000 18.7480 256,000,000 2025-04-30
191 2025-05-07 47,715,001 105,000 18.6387 256,000,000 2025-04-30
192 2025-05-06 47,610,001 -30,000 18.5977 256,000,000 2025-04-30
193 2025-05-02 47,640,001 250,000 18.6094 256,000,000 2025-04-30
194 2025-04-30 47,390,001 350,000 18.5117 256,000,000 2025-04-30
195 2025-04-29 47,040,001 70,000 18.3750 256,000,000 2025-03-31
196 2025-04-28 46,970,001 550,000 18.3477 256,000,000 2025-03-31
197 2025-04-25 46,420,001 880,000 18.1328 256,000,000 2025-03-31
198 2025-04-24 45,540,001 -720,000 17.7891 256,000,000 2025-03-31
199 2025-04-23 46,260,001 0 18.0703 256,000,000 2025-03-31
200 2025-04-22 46,260,001 0 18.0703 256,000,000 2025-03-31
201 2025-04-17 46,260,001 0 18.0703 256,000,000 2025-03-31
202 2025-04-16 46,260,001 0 18.0703 256,000,000 2025-03-31
203 2025-04-15 46,260,001 0 18.0703 256,000,000 2025-03-31
204 2025-04-14 46,260,001 35,000 18.0703 256,000,000 2025-03-31
205 2025-04-11 46,225,001 0 18.0566 256,000,000 2025-03-31
206 2025-04-10 46,225,001 0 18.0566 256,000,000 2025-03-31
207 2025-04-09 46,225,001 0 18.0566 256,000,000 2025-03-31
208 2025-04-08 46,225,001 0 18.0566 256,000,000 2025-03-31
209 2025-04-07 46,225,001 0 18.0566 256,000,000 2025-03-31
210 2025-04-03 46,225,001 0 18.0566 256,000,000 2025-03-31
211 2025-04-02 46,225,001 0 18.0566 256,000,000 2025-03-31
212 2025-04-01 46,225,001 0 18.0566 256,000,000 2025-03-31
213 2025-03-31 46,225,001 0 18.0566 256,000,000 2025-03-31
214 2025-03-28 46,225,001 0 18.0566 256,000,000 2025-02-28
215 2025-03-27 46,225,001 0 18.0566 256,000,000 2025-02-28
216 2025-03-26 46,225,001 0 18.0566 256,000,000 2025-02-28
217 2025-03-25 46,225,001 0 18.0566 256,000,000 2025-02-28
218 2025-03-24 46,225,001 10,000 18.0566 256,000,000 2025-02-28
219 2025-03-21 46,215,001 0 18.0527 256,000,000 2025-02-28
220 2025-03-20 46,215,001 0 18.0527 256,000,000 2025-02-28
221 2025-03-19 46,215,001 0 18.0527 256,000,000 2025-02-28
222 2025-03-18 46,215,001 0 18.0527 256,000,000 2025-02-28
223 2025-03-17 46,215,001 0 18.0527 256,000,000 2025-02-28
224 2025-03-14 46,215,001 0 18.0527 256,000,000 2025-02-28
225 2025-03-13 46,215,001 0 18.0527 256,000,000 2025-02-28
226 2025-03-12 46,215,001 0 18.0527 256,000,000 2025-02-28
227 2025-03-11 46,215,001 0 18.0527 256,000,000 2025-02-28
228 2025-03-10 46,215,001 0 18.0527 256,000,000 2025-02-28
229 2025-03-07 46,215,001 0 18.0527 256,000,000 2025-02-28
230 2025-03-06 46,215,001 0 18.0527 256,000,000 2025-02-28
231 2025-03-05 46,215,001 0 18.0527 256,000,000 2025-02-28
232 2025-03-04 46,215,001 0 18.0527 256,000,000 2025-02-28
233 2025-03-03 46,215,001 0 18.0527 256,000,000 2025-02-28
234 2025-02-28 46,215,001 0 18.0527 256,000,000 2025-02-28
235 2025-02-27 46,215,001 0 18.0527 256,000,000 2025-01-31
236 2025-02-26 46,215,001 165,000 18.0527 256,000,000 2025-01-31
237 2025-02-25 46,050,001 0 17.9883 256,000,000 2025-01-31
238 2025-02-24 46,050,001 5,000 17.9883 256,000,000 2025-01-31
239 2025-02-21 46,045,001 0 17.9863 256,000,000 2025-01-31
240 2025-02-20 46,045,001 0 17.9863 256,000,000 2025-01-31
241 2025-02-19 46,045,001 0 17.9863 256,000,000 2025-01-31
242 2025-02-18 46,045,001 430,000 17.9863 256,000,000 2025-01-31
243 2025-02-17 45,615,001 0 17.8184 256,000,000 2025-01-31
244 2025-02-14 45,615,001 0 17.8184 256,000,000 2025-01-31
245 2025-02-13 45,615,001 0 17.8184 256,000,000 2025-01-31
246 2025-02-12 45,615,001 0 17.8184 256,000,000 2025-01-31
247 2025-02-11 45,615,001 0 17.8184 256,000,000 2025-01-31
248 2025-02-10 45,615,001 0 17.8184 256,000,000 2025-01-31
249 2025-02-07 45,615,001 0 17.8184 256,000,000 2025-01-31
250 2025-02-06 45,615,001 20,000 17.8184 256,000,000 2025-01-31
251 2025-02-05 45,595,001 0 17.8105 256,000,000 2025-01-31
252 2025-02-04 45,595,001 0 17.8105 256,000,000 2025-01-31
253 2025-02-03 45,595,001 0 17.8105 256,000,000 2025-01-31
254 2025-01-28 45,595,001 0 17.8105 256,000,000 2024-12-31
255 2025-01-27 45,595,001 5,000 17.8105 256,000,000 2024-12-31
256 2025-01-24 45,590,001 0 17.8086 256,000,000 2024-12-31
257 2025-01-23 45,590,001 5,000 17.8086 256,000,000 2024-12-31
258 2025-01-22 45,585,001 10,000 17.8066 256,000,000 2024-12-31
259 2025-01-21 45,575,001 0 17.8027 256,000,000 2024-12-31
260 2025-01-20 45,575,001 0 17.8027 256,000,000 2024-12-31
261 2025-01-17 45,575,001 0 17.8027 256,000,000 2024-12-31
262 2025-01-16 45,575,001 0 17.8027 256,000,000 2024-12-31
263 2025-01-15 45,575,001 -55,000 17.8027 256,000,000 2024-12-31
264 2025-01-14 45,630,001 0 17.8242 256,000,000 2024-12-31
265 2025-01-13 45,630,001 0 17.8242 256,000,000 2024-12-31
266 2025-01-10 45,630,001 0 17.8242 256,000,000 2024-12-31
267 2025-01-09 45,630,001 0 17.8242 256,000,000 2024-12-31
268 2025-01-08 45,630,001 0 17.8242 256,000,000 2024-12-31
269 2025-01-07 45,630,001 0 17.8242 256,000,000 2024-12-31
270 2025-01-06 45,630,001 0 17.8242 256,000,000 2024-12-31
271 2025-01-03 45,630,001 20,000 17.8242 256,000,000 2024-12-31
272 2025-01-02 45,610,001 5,000 17.8164 256,000,000 2024-12-31
273 2024-12-31 45,605,001 0 17.8145 256,000,000 2024-12-31
274 2024-12-30 45,605,001 0 17.8145 256,000,000 2024-11-30
275 2024-12-27 45,605,001 0 17.8145 256,000,000 2024-11-30
276 2024-12-24 45,605,001 0 17.8145 256,000,000 2024-11-30
277 2024-12-23 45,605,001 0 17.8145 256,000,000 2024-11-30
278 2024-12-20 45,605,001 0 17.8145 256,000,000 2024-11-30
279 2024-12-19 45,605,001 0 17.8145 256,000,000 2024-11-30
280 2024-12-18 45,605,001 0 17.8145 256,000,000 2024-11-30
281 2024-12-17 45,605,001 0 17.8145 256,000,000 2024-11-30
282 2024-12-16 45,605,001 0 17.8145 256,000,000 2024-11-30
283 2024-12-13 45,605,001 15,000 17.8145 256,000,000 2024-11-30
284 2024-12-12 45,590,001 10,000 17.8086 256,000,000 2024-11-30
285 2024-12-11 45,580,001 -10,000 17.8047 256,000,000 2024-11-30
286 2024-12-10 45,590,001 0 17.8086 256,000,000 2024-11-30
287 2024-12-09 45,590,001 0 17.8086 256,000,000 2024-11-30
288 2024-12-06 45,590,001 100,000 17.8086 256,000,000 2024-11-30
289 2024-12-05 45,490,001 0 17.7695 256,000,000 2024-11-30
290 2024-12-04 45,490,001 0 17.7695 256,000,000 2024-11-30
291 2024-12-03 45,490,001 0 17.7695 256,000,000 2024-11-30
292 2024-12-02 45,490,001 0 17.7695 256,000,000 2024-11-30
293 2024-11-29 45,490,001 0 17.7695 256,000,000 2024-10-31
294 2024-11-28 45,490,001 0 17.7695 256,000,000 2024-10-31
295 2024-11-27 45,490,001 0 17.7695 256,000,000 2024-10-31
296 2024-11-26 45,490,001 0 17.7695 256,000,000 2024-10-31
297 2024-11-25 45,490,001 0 17.7695 256,000,000 2024-10-31
298 2024-11-22 45,490,001 0 17.7695 256,000,000 2024-10-31
299 2024-11-21 45,490,001 0 17.7695 256,000,000 2024-10-31
300 2024-11-20 45,490,001 -15,000 17.7695 256,000,000 2024-10-31
301 2024-11-19 45,505,001 0 17.7754 256,000,000 2024-10-31
302 2024-11-18 45,505,001 0 17.7754 256,000,000 2024-10-31
303 2024-11-15 45,505,001 -15,000 17.7754 256,000,000 2024-10-31
304 2024-11-14 45,520,001 0 17.7813 256,000,000 2024-10-31
305 2024-11-13 45,520,001 5,000 17.7813 256,000,000 2024-10-31
306 2024-11-12 45,515,001 0 17.7793 256,000,000 2024-10-31
307 2024-11-11 45,515,001 0 17.7793 256,000,000 2024-10-31
308 2024-11-08 45,515,001 0 17.7793 256,000,000 2024-10-31
309 2024-11-07 45,515,001 0 17.7793 256,000,000 2024-10-31
310 2024-11-06 45,515,001 15,000 17.7793 256,000,000 2024-10-31
311 2024-11-05 45,500,001 0 17.7734 256,000,000 2024-10-31
312 2024-11-04 45,500,001 0 17.7734 256,000,000 2024-10-31
313 2024-11-01 45,500,001 0 17.7734 256,000,000 2024-10-31
314 2024-10-31 45,500,001 0 17.7734 256,000,000 2024-10-31
315 2024-10-30 45,500,001 0 17.7734 256,000,000 2024-09-30
316 2024-10-29 45,500,001 0 17.7734 256,000,000 2024-09-30
317 2024-10-28 45,500,001 0 17.7734 256,000,000 2024-09-30
318 2024-10-25 45,500,001 0 17.7734 256,000,000 2024-09-30
319 2024-10-24 45,500,001 0 17.7734 256,000,000 2024-09-30
320 2024-10-23 45,500,001 0 17.7734 256,000,000 2024-09-30
321 2024-10-22 45,500,001 0 17.7734 256,000,000 2024-09-30
322 2024-10-21 45,500,001 10,000 17.7734 256,000,000 2024-09-30
323 2024-10-18 45,490,001 0 17.7695 256,000,000 2024-09-30
324 2024-10-17 45,490,001 -55,000 17.7695 256,000,000 2024-09-30
325 2024-10-16 45,545,001 0 17.7910 256,000,000 2024-09-30
326 2024-10-15 45,545,001 0 17.7910 256,000,000 2024-09-30
327 2024-10-14 45,545,001 0 17.7910 256,000,000 2024-09-30
328 2024-10-10 45,545,001 0 17.7910 256,000,000 2024-09-30
329 2024-10-09 45,545,001 0 17.7910 256,000,000 2024-09-30
330 2024-10-08 45,545,001 125,000 17.7910 256,000,000 2024-09-30
331 2024-10-07 45,420,001 5,000 17.7422 256,000,000 2024-09-30
332 2024-10-04 45,415,001 30,000 17.7402 256,000,000 2024-09-30
333 2024-10-03 45,385,001 25,000 17.7285 256,000,000 2024-09-30
334 2024-10-02 45,360,001 0 17.7188 256,000,000 2024-09-30
335 2024-09-30 45,360,001 0 17.7188 256,000,000 2024-09-30
336 2024-09-27 45,360,001 20,000 17.7188 256,000,000 2024-08-31
337 2024-09-26 45,340,001 0 17.7109 256,000,000 2024-08-31
338 2024-09-25 45,340,001 0 17.7109 256,000,000 2024-08-31
339 2024-09-24 45,340,001 0 17.7109 256,000,000 2024-08-31
340 2024-09-23 45,340,001 -30,000 17.7109 256,000,000 2024-08-31
341 2024-09-20 45,370,001 0 17.7227 256,000,000 2024-08-31
342 2024-09-19 45,370,001 0 17.7227 256,000,000 2024-08-31
343 2024-09-17 45,370,001 0 17.7227 256,000,000 2024-08-31
344 2024-09-16 45,370,001 0 17.7227 256,000,000 2024-08-31
345 2024-09-13 45,370,001 0 17.7227 256,000,000 2024-08-31
346 2024-09-12 45,370,001 0 17.7227 256,000,000 2024-08-31
347 2024-09-11 45,370,001 0 17.7227 256,000,000 2024-08-31
348 2024-09-10 45,370,001 0 17.7227 256,000,000 2024-08-31
349 2024-09-09 45,370,001 0 17.7227 256,000,000 2024-08-31
350 2024-09-05 45,370,001 0 17.7227 256,000,000 2024-08-31
351 2024-09-04 45,370,001 0 17.7227 256,000,000 2024-08-31
352 2024-09-03 45,370,001 0 17.7227 256,000,000 2024-08-31
353 2024-09-02 45,370,001 0 17.7227 256,000,000 2024-08-31
354 2024-08-30 45,370,001 0 17.7227 256,000,000 2024-07-31
355 2024-08-29 45,370,001 0 17.7227 256,000,000 2024-07-31
356 2024-08-28 45,370,001 20,000 17.7227 256,000,000 2024-07-31
357 2024-08-27 45,350,001 0 17.7148 256,000,000 2024-07-31
358 2024-08-26 45,350,001 0 17.7148 256,000,000 2024-07-31
359 2024-08-23 45,350,001 0 17.7148 256,000,000 2024-07-31
360 2024-08-22 45,350,001 0 17.7148 256,000,000 2024-07-31
361 2024-08-21 45,350,001 0 17.7148 256,000,000 2024-07-31
362 2024-08-20 45,350,001 -25,000 17.7148 256,000,000 2024-07-31
363 2024-08-19 45,375,001 -110,000 17.7246 256,000,000 2024-07-31
364 2024-08-16 45,485,001 90,000 17.7676 256,000,000 2024-07-31
365 2024-08-15 45,395,001 -70,000 17.7324 256,000,000 2024-07-31
366 2024-08-14 45,465,001 0 17.7598 256,000,000 2024-07-31
367 2024-08-13 45,465,001 0 17.7598 256,000,000 2024-07-31
368 2024-08-12 45,465,001 0 17.7598 256,000,000 2024-07-31
369 2024-08-09 45,465,001 0 17.7598 256,000,000 2024-07-31
370 2024-08-08 45,465,001 0 17.7598 256,000,000 2024-07-31
371 2024-08-07 45,465,001 0 17.7598 256,000,000 2024-07-31
372 2024-08-06 45,465,001 5,000 17.7598 256,000,000 2024-07-31
373 2024-08-05 45,460,001 5,000 17.7578 256,000,000 2024-07-31
374 2024-08-02 45,455,001 0 17.7559 256,000,000 2024-07-31
375 2024-08-01 45,455,001 0 17.7559 256,000,000 2024-07-31
376 2024-07-31 45,455,001 80,000 17.7559 256,000,000 2024-07-31
377 2024-07-30 45,375,001 90,000 17.7246 256,000,000 2024-06-30
378 2024-07-29 45,285,001 0 17.6895 256,000,000 2024-06-30
379 2024-07-26 45,285,001 0 17.6895 256,000,000 2024-06-30
380 2024-07-25 45,285,001 0 17.6895 256,000,000 2024-06-30
381 2024-07-24 45,285,001 5,000 17.6895 256,000,000 2024-06-30
382 2024-07-23 45,280,001 0 17.6875 256,000,000 2024-06-30
383 2024-07-22 45,280,001 0 17.6875 256,000,000 2024-06-30
384 2024-07-19 45,280,001 -5,000 17.6875 256,000,000 2024-06-30
385 2024-07-18 45,285,001 -5,000 17.6895 256,000,000 2024-06-30
386 2024-07-17 45,290,001 -10,000 17.6914 256,000,000 2024-06-30
387 2024-07-16 45,300,001 0 17.6953 256,000,000 2024-06-30
388 2024-07-15 45,300,001 -5,000 17.6953 256,000,000 2024-06-30
389 2024-07-12 45,305,001 0 17.6973 256,000,000 2024-06-30
390 2024-07-11 45,305,001 25,000 17.6973 256,000,000 2024-06-30
391 2024-07-10 45,280,001 0 17.6875 256,000,000 2024-06-30
392 2024-07-09 45,280,001 0 17.6875 256,000,000 2024-06-30
393 2024-07-08 45,280,001 -55,000 17.6875 256,000,000 2024-06-30
394 2024-07-05 45,335,001 -50,000 17.7090 256,000,000 2024-06-30
395 2024-07-04 45,385,001 -180,000 17.7285 256,000,000 2024-06-30
396 2024-07-03 45,565,001 0 17.7988 256,000,000 2024-06-30
397 2024-07-02 45,565,001 0 17.7988 256,000,000 2024-06-30
398 2024-06-28 45,565,001 0 17.7988 256,000,000 2024-05-31
399 2024-06-27 45,565,001 0 17.7988 256,000,000 2024-05-31
400 2024-06-26 45,565,001 10,000 17.7988 256,000,000 2024-05-31
401 2024-06-25 45,555,001 5,000 17.7949 256,000,000 2024-05-31
402 2024-06-24 45,550,001 0 17.7930 256,000,000 2024-05-31
403 2024-06-21 45,550,001 0 17.7930 256,000,000 2024-05-31
404 2024-06-20 45,550,001 5,000 17.7930 256,000,000 2024-05-31
405 2024-06-19 45,545,001 0 17.7910 256,000,000 2024-05-31
406 2024-06-18 45,545,001 -5,000 17.7910 256,000,000 2024-05-31
407 2024-06-17 45,550,001 -880,000 17.7930 256,000,000 2024-05-31
408 2024-06-14 46,430,001 -510,000 18.1367 256,000,000 2024-05-31
409 2024-06-13 46,940,001 0 18.3359 256,000,000 2024-05-31
410 2024-06-12 46,940,001 0 18.3359 256,000,000 2024-05-31
411 2024-06-11 46,940,001 -5,000 18.3359 256,000,000 2024-05-31
412 2024-06-07 46,945,001 0 18.3379 256,000,000 2024-05-31
413 2024-06-06 46,945,001 0 18.3379 256,000,000 2024-05-31
414 2024-06-05 46,945,001 -100,000 18.3379 256,000,000 2024-05-31
415 2024-06-04 47,045,001 0 18.3770 256,000,000 2024-05-31
416 2024-06-03 47,045,001 0 18.3770 256,000,000 2024-05-31
417 2024-05-31 47,045,001 0 18.3770 256,000,000 2024-05-31
418 2024-05-30 47,045,001 -5,000 18.3770 256,000,000 2024-04-30
419 2024-05-29 47,050,001 0 18.3789 256,000,000 2024-04-30
420 2024-05-28 47,050,001 30,000 18.3789 256,000,000 2024-04-30
421 2024-05-27 47,020,001 25,000 18.3672 256,000,000 2024-04-30
422 2024-05-24 46,995,001 0 18.3574 256,000,000 2024-04-30
423 2024-05-23 46,995,001 5,000 18.3574 256,000,000 2024-04-30
424 2024-05-22 46,990,001 -10,000 18.3555 256,000,000 2024-04-30
425 2024-05-21 47,000,001 0 18.3594 256,000,000 2024-04-30
426 2024-05-20 47,000,001 0 18.3594 256,000,000 2024-04-30
427 2024-05-17 47,000,001 10,000 18.3594 256,000,000 2024-04-30
428 2024-05-16 46,990,001 0 18.3555 256,000,000 2024-04-30
429 2024-05-14 46,990,001 0 18.3555 256,000,000 2024-04-30
430 2024-05-13 46,990,001 0 18.3555 256,000,000 2024-04-30
431 2024-05-10 46,990,001 30,000 18.3555 256,000,000 2024-04-30
432 2024-05-09 46,960,001 25,000 18.3438 256,000,000 2024-04-30
433 2024-05-08 46,935,001 0 18.3340 256,000,000 2024-04-30
434 2024-05-07 46,935,001 5,000 18.3340 256,000,000 2024-04-30
435 2024-05-06 46,930,001 0 18.3320 256,000,000 2024-04-30
436 2024-05-03 46,930,001 0 18.3320 256,000,000 2024-04-30
437 2024-05-02 46,930,001 10,000 18.3320 256,000,000 2024-04-30
438 2024-04-30 46,920,001 75,000 18.3281 256,000,000 2024-04-30
439 2024-04-29 46,845,001 0 18.2988 256,000,000 2024-03-31
440 2024-04-26 46,845,001 0 18.2988 256,000,000 2024-03-31
441 2024-04-25 46,845,001 0 18.2988 256,000,000 2024-03-31
442 2024-04-24 46,845,001 0 18.2988 256,000,000 2024-03-31
443 2024-04-23 46,845,001 0 18.2988 256,000,000 2024-03-31
444 2024-04-22 46,845,001 10,000 18.2988 256,000,000 2024-03-31
445 2024-04-19 46,835,001 0 18.2949 256,000,000 2024-03-31
446 2024-04-18 46,835,001 0 18.2949 256,000,000 2024-03-31
447 2024-04-17 46,835,001 0 18.2949 256,000,000 2024-03-31
448 2024-04-16 46,835,001 0 18.2949 256,000,000 2024-03-31
449 2024-04-15 46,835,001 75,000 18.2949 256,000,000 2024-03-31
450 2024-04-12 46,760,001 0 18.2656 256,000,000 2024-03-31
451 2024-04-11 46,760,001 65,000 18.2656 256,000,000 2024-03-31
452 2024-04-10 46,695,001 5,000 18.2402 256,000,000 2024-03-31
453 2024-04-09 46,690,001 10,000 18.2383 256,000,000 2024-03-31
454 2024-04-08 46,680,001 10,000 18.2344 256,000,000 2024-03-31
455 2024-04-05 46,670,001 -30,000 18.2305 256,000,000 2024-03-31
456 2024-04-03 46,700,001 0 18.2422 256,000,000 2024-03-31
457 2024-04-02 46,700,001 0 18.2422 256,000,000 2024-03-31
458 2024-03-28 46,700,001 0 18.2422 256,000,000 2024-02-29
459 2024-03-27 46,700,001 10,000 18.2422 256,000,000 2024-02-29
460 2024-03-26 46,690,001 0 18.2383 256,000,000 2024-02-29
461 2024-03-25 46,690,001 15,000 18.2383 256,000,000 2024-02-29
462 2024-03-22 46,675,001 -5,000 18.2324 256,000,000 2024-02-29
463 2024-03-21 46,680,001 0 18.2344 256,000,000 2024-02-29
464 2024-03-20 46,680,001 -5,000 18.2344 256,000,000 2024-02-29
465 2024-03-19 46,685,001 0 18.2363 256,000,000 2024-02-29
466 2024-03-18 46,685,001 0 18.2363 256,000,000 2024-02-29
467 2024-03-15 46,685,001 0 18.2363 256,000,000 2024-02-29
468 2024-03-14 46,685,001 -15,000 18.2363 256,000,000 2024-02-29
469 2024-03-13 46,700,001 10,000 18.2422 256,000,000 2024-02-29
470 2024-03-12 46,690,001 -5,000 18.2383 256,000,000 2024-02-29
471 2024-03-11 46,695,001 70,000 18.2402 256,000,000 2024-02-29
472 2024-03-08 46,625,001 35,000 18.2129 256,000,000 2024-02-29
473 2024-03-07 46,590,001 10,000 18.1992 256,000,000 2024-02-29
474 2024-03-06 46,580,001 0 18.1953 256,000,000 2024-02-29
475 2024-03-05 46,580,001 0 18.1953 256,000,000 2024-02-29
476 2024-03-04 46,580,001 0 18.1953 256,000,000 2024-02-29
477 2024-03-01 46,580,001 -20,000 18.1953 256,000,000 2024-02-29
478 2024-02-29 46,600,001 25,000 18.2031 256,000,000 2024-02-29
479 2024-02-28 46,575,001 -5,000 18.1934 256,000,000 2024-01-31
480 2024-02-27 46,580,001 -10,000 18.1953 256,000,000 2024-01-31
481 2024-02-26 46,590,001 0 18.1992 256,000,000 2024-01-31
482 2024-02-23 46,590,001 0 18.1992 256,000,000 2024-01-31
483 2024-02-22 46,590,001 0 18.1992 256,000,000 2024-01-31
484 2024-02-21 46,590,001 0 18.1992 256,000,000 2024-01-31
485 2024-02-20 46,590,001 0 18.1992 256,000,000 2024-01-31
486 2024-02-19 46,590,001 20,000 18.1992 256,000,000 2024-01-31
487 2024-02-16 46,570,001 5,000 18.1914 256,000,000 2024-01-31
488 2024-02-15 46,565,001 0 18.1895 256,000,000 2024-01-31
489 2024-02-14 46,565,001 0 18.1895 256,000,000 2024-01-31
490 2024-02-09 46,565,001 0 18.1895 256,000,000 2024-01-31
491 2024-02-08 46,565,001 -10,000 18.1895 256,000,000 2024-01-31
492 2024-02-07 46,575,001 -55,000 18.1934 256,000,000 2024-01-31
493 2024-02-06 46,630,001 0 18.2148 256,000,000 2024-01-31
494 2024-02-05 46,630,001 5,000 18.2148 256,000,000 2024-01-31
495 2024-02-02 46,625,001 -120,000 18.2129 256,000,000 2024-01-31
496 2024-02-01 46,745,001 0 18.2598 256,000,000 2024-01-31
497 2024-01-31 46,745,001 330,000 18.2598 256,000,000 2024-01-31
498 2024-01-30 46,415,001 0 18.1309 256,000,000 2023-12-31
499 2024-01-29 46,415,001 0 18.1309 256,000,000 2023-12-31
500 2024-01-26 46,415,001 -75,000 18.1309 256,000,000 2023-12-31
501 2024-01-25 46,490,001 -25,000 18.1602 256,000,000 2023-12-31
502 2024-01-24 46,515,001 0 18.1699 256,000,000 2023-12-31
503 2024-01-23 46,515,001 0 18.1699 256,000,000 2023-12-31
504 2024-01-22 46,515,001 -10,000 18.1699 256,000,000 2023-12-31
505 2024-01-19 46,525,001 0 18.1738 256,000,000 2023-12-31
506 2024-01-18 46,525,001 -20,000 18.1738 256,000,000 2023-12-31
507 2024-01-17 46,545,001 0 18.1816 256,000,000 2023-12-31
508 2024-01-16 46,545,001 0 18.1816 256,000,000 2023-12-31
509 2024-01-15 46,545,001 0 18.1816 256,000,000 2023-12-31
510 2024-01-12 46,545,001 -45,000 18.1816 256,000,000 2023-12-31
511 2024-01-11 46,590,001 155,000 18.1992 256,000,000 2023-12-31
512 2024-01-10 46,435,001 0 18.1387 256,000,000 2023-12-31
513 2024-01-09 46,435,001 0 18.1387 256,000,000 2023-12-31
514 2024-01-08 46,435,001 0 18.1387 256,000,000 2023-12-31
515 2024-01-05 46,435,001 0 18.1387 256,000,000 2023-12-31
516 2024-01-04 46,435,001 35,000 18.1387 256,000,000 2023-12-31
517 2024-01-03 46,400,001 0 18.1250 256,000,000 2023-12-31
518 2024-01-02 46,400,001 0 18.1250 256,000,000 2023-12-31
519 2023-12-29 46,400,001 0 18.1250 256,000,000 2023-11-30
520 2023-12-28 46,400,001 0 18.1250 256,000,000 2023-11-30
521 2023-12-27 46,400,001 0 18.1250 256,000,000 2023-11-30
522 2023-12-22 46,400,001 0 18.1250 256,000,000 2023-11-30
523 2023-12-21 46,400,001 0 18.1250 256,000,000 2023-11-30
524 2023-12-20 46,400,001 0 18.1250 256,000,000 2023-11-30
525 2023-12-19 46,400,001 -40,000 18.1250 256,000,000 2023-11-30
526 2023-12-18 46,440,001 0 18.1406 256,000,000 2023-11-30
527 2023-12-15 46,440,001 -165,000 18.1406 256,000,000 2023-11-30
528 2023-12-14 46,605,001 -60,000 18.2051 256,000,000 2023-11-30
529 2023-12-13 46,665,001 -80,000 18.2285 256,000,000 2023-11-30
530 2023-12-12 46,745,001 -460,000 18.2598 256,000,000 2023-11-30
531 2023-12-11 47,205,001 0 18.4395 256,000,000 2023-11-30
532 2023-12-08 47,205,001 0 18.4395 256,000,000 2023-11-30
533 2023-12-07 47,205,001 0 18.4395 256,000,000 2023-11-30
534 2023-12-06 47,205,001 0 18.4395 256,000,000 2023-11-30
535 2023-12-05 47,205,001 0 18.4395 256,000,000 2023-11-30
536 2023-12-04 47,205,001 35,000 18.4395 256,000,000 2023-11-30
537 2023-12-01 47,170,001 0 18.4258 256,000,000 2023-11-30
538 2023-11-30 47,170,001 0 18.4258 256,000,000 2023-11-30
539 2023-11-29 47,170,001 0 18.4258 256,000,000 2023-10-31
540 2023-11-28 47,170,001 0 18.4258 256,000,000 2023-10-31
541 2023-11-27 47,170,001 20,000 18.4258 256,000,000 2023-10-31
542 2023-11-24 47,150,001 0 18.4180 256,000,000 2023-10-31
543 2023-11-23 47,150,001 0 18.4180 256,000,000 2023-10-31
544 2023-11-22 47,150,001 50,000 18.4180 256,000,000 2023-10-31
545 2023-11-21 47,100,001 5,000 18.3984 256,000,000 2023-10-31
546 2023-11-20 47,095,001 0 18.3965 256,000,000 2023-10-31
547 2023-11-17 47,095,001 35,000 18.3965 256,000,000 2023-10-31
548 2023-11-16 47,060,001 0 18.3828 256,000,000 2023-10-31
549 2023-11-15 47,060,001 0 18.3828 256,000,000 2023-10-31
550 2023-11-14 47,060,001 0 18.3828 256,000,000 2023-10-31
551 2023-11-13 47,060,001 0 18.3828 256,000,000 2023-10-31
552 2023-11-10 47,060,001 75,000 18.3828 256,000,000 2023-10-31
553 2023-11-09 46,985,001 0 18.3535 256,000,000 2023-10-31
554 2023-11-08 46,985,001 -70,000 18.3535 256,000,000 2023-10-31
555 2023-11-07 47,055,001 10,000 18.3809 256,000,000 2023-10-31
556 2023-11-06 47,045,001 0 18.3770 256,000,000 2023-10-31
557 2023-11-03 47,045,001 -20,000 18.3770 256,000,000 2023-10-31
558 2023-11-02 47,065,001 0 18.3848 256,000,000 2023-10-31
559 2023-11-01 47,065,001 0 18.3848 256,000,000 2023-10-31
560 2023-10-31 47,065,001 5,000 18.3848 256,000,000 2023-10-31
561 2023-10-30 47,060,001 0 18.3828 256,000,000 2023-09-30
562 2023-10-27 47,060,001 0 18.3828 256,000,000 2023-09-30
563 2023-10-26 47,060,001 0 18.3828 256,000,000 2023-09-30
564 2023-10-25 47,060,001 -5,000 18.3828 256,000,000 2023-09-30
565 2023-10-24 47,065,001 -35,000 18.3848 256,000,000 2023-09-30
566 2023-10-20 47,100,001 -10,000 18.3984 256,000,000 2023-09-30
567 2023-10-19 47,110,001 -25,000 18.4023 256,000,000 2023-09-30
568 2023-10-18 47,135,001 0 18.4121 256,000,000 2023-09-30
569 2023-10-17 47,135,001 0 18.4121 256,000,000 2023-09-30
570 2023-10-16 47,135,001 0 18.4121 256,000,000 2023-09-30
571 2023-10-13 47,135,001 0 18.4121 256,000,000 2023-09-30
572 2023-10-12 47,135,001 25,000 18.4121 256,000,000 2023-09-30
573 2023-10-11 47,110,001 5,000 18.4023 256,000,000 2023-09-30
574 2023-10-10 47,105,001 0 18.4004 256,000,000 2023-09-30
575 2023-10-09 47,105,001 0 18.4004 256,000,000 2023-09-30
576 2023-10-06 47,105,001 0 18.4004 256,000,000 2023-09-30
577 2023-10-05 47,105,001 -30,000 18.4004 256,000,000 2023-09-30
578 2023-10-04 47,135,001 -15,000 18.4121 256,000,000 2023-09-30
579 2023-10-03 47,150,001 0 18.4180 256,000,000 2023-09-30
580 2023-09-29 47,150,001 0 18.4180 256,000,000 2023-08-31
581 2023-09-28 47,150,001 -5,000 18.4180 256,000,000 2023-08-31
582 2023-09-27 47,155,001 0 18.4199 256,000,000 2023-08-31
583 2023-09-26 47,155,001 0 18.4199 256,000,000 2023-08-31
584 2023-09-25 47,155,001 0 18.4199 256,000,000 2023-08-31
585 2023-09-22 47,155,001 -65,000 18.4199 256,000,000 2023-08-31
586 2023-09-21 47,220,001 -115,000 18.4453 256,000,000 2023-08-31
587 2023-09-20 47,335,001 -30,000 18.4902 256,000,000 2023-08-31
588 2023-09-19 47,365,001 -160,000 18.5020 256,000,000 2023-08-31
589 2023-09-18 47,525,001 -15,000 18.5645 256,000,000 2023-08-31
590 2023-09-15 47,540,001 0 18.5703 256,000,000 2023-08-31
591 2023-09-14 47,540,001 0 18.5703 256,000,000 2023-08-31
592 2023-09-13 47,540,001 0 18.5703 256,000,000 2023-08-31
593 2023-09-12 47,540,001 0 18.5703 256,000,000 2023-08-31
594 2023-09-11 47,540,001 0 18.5703 256,000,000 2023-08-31
595 2023-09-07 47,540,001 0 18.5703 256,000,000 2023-08-31
596 2023-09-06 47,540,001 -30,000 18.5703 256,000,000 2023-08-31
597 2023-09-05 47,570,001 20,000 18.5820 256,000,000 2023-08-31
598 2023-09-04 47,550,001 0 18.5742 256,000,000 2023-08-31
599 2023-08-31 47,550,001 0 18.5742 256,000,000 2023-08-31
600 2023-08-30 47,550,001 0 18.5742 256,000,000 2023-07-31
601 2023-08-29 47,550,001 0 18.5742 256,000,000 2023-07-31
602 2023-08-28 47,550,001 0 18.5742 256,000,000 2023-07-31
603 2023-08-25 47,550,001 25,000 18.5742 256,000,000 2023-07-31
604 2023-08-24 47,525,001 10,000 18.5645 256,000,000 2023-07-31
605 2023-08-23 47,515,001 0 18.5605 256,000,000 2023-07-31
606 2023-08-22 47,515,001 0 18.5605 256,000,000 2023-07-31
607 2023-08-21 47,515,001 0 18.5605 256,000,000 2023-07-31
608 2023-08-18 47,515,001 -10,000 18.5605 256,000,000 2023-07-31
609 2023-08-17 47,525,001 20,000 18.5645 256,000,000 2023-07-31
610 2023-08-16 47,505,001 0 18.5566 256,000,000 2023-07-31
611 2023-08-15 47,505,001 5,000 18.5566 256,000,000 2023-07-31
612 2023-08-14 47,500,001 70,000 18.5547 256,000,000 2023-07-31
613 2023-08-11 47,430,001 -70,000 18.5273 256,000,000 2023-07-31
614 2023-08-10 47,500,001 -20,000 18.5547 256,000,000 2023-07-31
615 2023-08-09 47,520,001 0 18.5625 256,000,000 2023-07-31
616 2023-08-08 47,520,001 0 18.5625 256,000,000 2023-07-31
617 2023-08-07 47,520,001 0 18.5625 256,000,000 2023-07-31
618 2023-08-04 47,520,001 0 18.5625 256,000,000 2023-07-31
619 2023-08-03 47,520,001 0 18.5625 256,000,000 2023-07-31
620 2023-08-02 47,520,001 0 18.5625 256,000,000 2023-07-31
621 2023-08-01 47,520,001 0 18.5625 256,000,000 2023-07-31
622 2023-07-31 47,520,001 0 18.5625 256,000,000 2023-07-31
623 2023-07-28 47,520,001 0 18.5625 256,000,000 2023-06-30
624 2023-07-27 47,520,001 5,000 18.5625 256,000,000 2023-06-30
625 2023-07-26 47,515,001 0 18.5605 256,000,000 2023-06-30
626 2023-07-25 47,515,001 0 18.5605 256,000,000 2023-06-30
627 2023-07-24 47,515,001 0 18.5605 256,000,000 2023-06-30
628 2023-07-21 47,515,001 0 18.5605 256,000,000 2023-06-30
629 2023-07-20 47,515,001 5,000 18.5605 256,000,000 2023-06-30
630 2023-07-19 47,510,001 0 18.5586 256,000,000 2023-06-30
631 2023-07-18 47,510,001 0 18.5586 256,000,000 2023-06-30
632 2023-07-14 47,510,001 55,000 18.5586 256,000,000 2023-06-30
633 2023-07-13 47,455,001 15,000 18.5371 256,000,000 2023-06-30
634 2023-07-12 47,440,001 5,000 18.5313 256,000,000 2023-06-30
635 2023-07-11 47,435,001 0 18.5293 256,000,000 2023-06-30
636 2023-07-10 47,435,001 0 18.5293 256,000,000 2023-06-30
637 2023-07-07 47,435,001 0 18.5293 256,000,000 2023-06-30
638 2023-07-06 47,435,001 0 18.5293 256,000,000 2023-06-30
639 2023-07-05 47,435,001 0 18.5293 256,000,000 2023-06-30
640 2023-07-04 47,435,001 0 18.5293 256,000,000 2023-06-30
641 2023-07-03 47,435,001 0 18.5293 256,000,000 2023-06-30
642 2023-06-30 47,435,001 -10,000 18.5293 256,000,000 2023-06-30
643 2023-06-29 47,445,001 5,000 18.5332 256,000,000 2023-05-31
644 2023-06-28 47,440,001 0 18.5313 256,000,000 2023-05-31
645 2023-06-27 47,440,001 5,000 18.5313 256,000,000 2023-05-31
646 2023-06-26 47,435,001 15,000 18.5293 256,000,000 2023-05-31
647 2023-06-23 47,420,001 0 18.5234 256,000,000 2023-05-31
648 2023-06-21 47,420,001 5,000 18.5234 256,000,000 2023-05-31
649 2023-06-20 47,415,001 0 18.5215 256,000,000 2023-05-31
650 2023-06-19 47,415,001 0 18.5215 256,000,000 2023-05-31
651 2023-06-16 47,415,001 -20,000 18.5215 256,000,000 2023-05-31
652 2023-06-15 47,435,001 5,000 18.5293 256,000,000 2023-05-31
653 2023-06-14 47,430,001 0 18.5273 256,000,000 2023-05-31
654 2023-06-13 47,430,001 -15,000 18.5273 256,000,000 2023-05-31
655 2023-06-12 47,445,001 0 18.5332 256,000,000 2023-05-31
656 2023-06-09 47,445,001 0 18.5332 256,000,000 2023-05-31
657 2023-06-08 47,445,001 0 18.5332 256,000,000 2023-05-31
658 2023-06-07 47,445,001 0 18.5332 256,000,000 2023-05-31
659 2023-06-06 47,445,001 0 18.5332 256,000,000 2023-05-31
660 2023-06-05 47,445,001 20,000 18.5332 256,000,000 2023-05-31
661 2023-06-02 47,425,001 0 18.5254 256,000,000 2023-05-31
662 2023-06-01 47,425,001 310,000 18.5254 256,000,000 2023-05-31
663 2023-05-31 47,115,001 0 18.4043 256,000,000 2023-05-31
664 2023-05-30 47,115,001 155,000 18.4043 256,000,000 2023-04-30
665 2023-05-29 46,960,001 -5,000 18.3438 256,000,000 2023-04-30
666 2023-05-25 46,965,001 345,000 18.3457 256,000,000 2023-04-30
667 2023-05-24 46,620,001 20,000 18.2109 256,000,000 2023-04-30
668 2023-05-23 46,600,001 100,000 18.2031 256,000,000 2023-04-30
669 2023-05-22 46,500,001 -100,000 18.1641 256,000,000 2023-04-30
670 2023-05-19 46,600,001 95,000 18.2031 256,000,000 2023-04-30
671 2023-05-18 46,505,001 -155,000 18.1660 256,000,000 2023-04-30
672 2023-05-17 46,660,001 150,000 18.2266 256,000,000 2023-04-30
673 2023-05-16 46,510,001 50,000 18.1680 256,000,000 2023-04-30
674 2023-05-15 46,460,001 105,000 18.1484 256,000,000 2023-04-30
675 2023-05-12 46,355,001 45,000 18.1074 256,000,000 2023-04-30
676 2023-05-11 46,310,001 60,000 18.0898 256,000,000 2023-04-30
677 2023-05-10 46,250,001 0 18.0664 256,000,000 2023-04-30
678 2023-05-09 46,250,001 150,000 18.0664 256,000,000 2023-04-30
679 2023-05-08 46,100,001 -55,000 18.0078 256,000,000 2023-04-30
680 2023-05-05 46,155,001 -15,000 18.0293 256,000,000 2023-04-30
681 2023-05-04 46,170,001 0 18.0352 256,000,000 2023-04-30
682 2023-05-03 46,170,001 40,000 18.0352 256,000,000 2023-04-30
683 2023-05-02 46,130,001 0 18.0195 256,000,000 2023-04-30
684 2023-04-28 46,130,001 40,000 18.0195 256,000,000 2023-03-31
685 2023-04-27 46,090,001 0 18.0039 256,000,000 2023-03-31
686 2023-04-26 46,090,001 0 18.0039 256,000,000 2023-03-31
687 2023-04-25 46,090,001 -5,000 18.0039 256,000,000 2023-03-31
688 2023-04-24 46,095,001 25,000 18.0059 256,000,000 2023-03-31
689 2023-04-21 46,070,001 -85,000 17.9961 256,000,000 2023-03-31
690 2023-04-20 46,155,001 50,000 18.0293 256,000,000 2023-03-31
691 2023-04-19 46,105,001 -180,000 18.0098 256,000,000 2023-03-31
692 2023-04-18 46,285,001 95,000 18.0801 256,000,000 2023-03-31
693 2023-04-17 46,190,001 170,000 18.0430 256,000,000 2023-03-31
694 2023-04-14 46,020,001 90,000 17.9766 256,000,000 2023-03-31
695 2023-04-13 45,930,001 225,000 17.9414 256,000,000 2023-03-31
696 2023-04-12 45,705,001 0 17.8535 256,000,000 2023-03-31
697 2023-04-11 45,705,001 170,000 17.8535 256,000,000 2023-03-31
698 2023-04-06 45,535,001 0 17.7871 256,000,000 2023-03-31
699 2023-04-04 45,535,001 15,000 17.7871 256,000,000 2023-03-31
700 2023-04-03 45,520,001 5,000 17.7813 256,000,000 2023-03-31
701 2023-03-31 45,515,001 -105,000 17.7793 256,000,000 2023-03-31
702 2023-03-30 45,620,001 70,000 17.8203 256,000,000 2023-02-28
703 2023-03-29 45,550,001 0 17.7930 256,000,000 2023-02-28
704 2023-03-28 45,550,001 15,000 17.7930 256,000,000 2023-02-28
705 2023-03-27 45,535,001 -30,000 17.7871 256,000,000 2023-02-28
706 2023-03-24 45,565,001 30,000 17.7988 256,000,000 2023-02-28
707 2023-03-23 45,535,001 10,000 17.7871 256,000,000 2023-02-28
708 2023-03-22 45,525,001 -10,000 17.7832 256,000,000 2023-02-28
709 2023-03-21 45,535,001 -10,000 17.7871 256,000,000 2023-02-28
710 2023-03-20 45,545,001 0 17.7910 256,000,000 2023-02-28
711 2023-03-17 45,545,001 -5,000 17.7910 256,000,000 2023-02-28
712 2023-03-16 45,550,001 -55,000 17.7930 256,000,000 2023-02-28
713 2023-03-15 45,605,001 -60,000 17.8145 256,000,000 2023-02-28
714 2023-03-14 45,665,001 85,000 17.8379 256,000,000 2023-02-28
715 2023-03-13 45,580,001 -15,000 17.8047 256,000,000 2023-02-28
716 2023-03-10 45,595,001 -130,000 17.8105 256,000,000 2023-02-28
717 2023-03-09 45,725,001 -30,000 17.8613 256,000,000 2023-02-28
718 2023-03-08 45,755,001 420,000 17.8730 256,000,000 2023-02-28
719 2023-03-07 45,335,001 60,000 17.7090 256,000,000 2023-02-28
720 2023-03-06 45,275,001 340,000 17.6855 256,000,000 2023-02-28
721 2023-03-03 44,935,001 -10,000 17.5527 256,000,000 2023-02-28
722 2023-03-02 44,945,001 0 17.5566 256,000,000 2023-02-28
723 2023-03-01 44,945,001 0 17.5566 256,000,000 2023-02-28
724 2023-02-28 44,945,001 0 17.5566 256,000,000 2023-02-28
725 2023-02-27 44,945,001 10,000 17.5566 256,000,000 2023-01-31
726 2023-02-24 44,935,001 0 17.5527 256,000,000 2023-01-31
727 2023-02-23 44,935,001 -5,000 17.5527 256,000,000 2023-01-31
728 2023-02-22 44,940,001 0 17.5547 256,000,000 2023-01-31
729 2023-02-21 44,940,001 0 17.5547 256,000,000 2023-01-31
730 2023-02-20 44,940,001 0 17.5547 256,000,000 2023-01-31
731 2023-02-17 44,940,001 25,000 17.5547 256,000,000 2023-01-31
732 2023-02-16 44,915,001 60,000 17.5449 256,000,000 2023-01-31
733 2023-02-15 44,855,001 0 17.5215 256,000,000 2023-01-31
734 2023-02-14 44,855,001 5,000 17.5215 256,000,000 2023-01-31
735 2023-02-13 44,850,001 0 17.5195 256,000,000 2023-01-31
736 2023-02-10 44,850,001 0 17.5195 256,000,000 2023-01-31
737 2023-02-09 44,850,001 0 17.5195 256,000,000 2023-01-31
738 2023-02-08 44,850,001 0 17.5195 256,000,000 2023-01-31
739 2023-02-07 44,850,001 0 17.5195 256,000,000 2023-01-31
740 2023-02-06 44,850,001 0 17.5195 256,000,000 2023-01-31
741 2023-02-03 44,850,001 40,000 17.5195 256,000,000 2023-01-31
742 2023-02-02 44,810,001 0 17.5039 256,000,000 2023-01-31
743 2023-02-01 44,810,001 0 17.5039 256,000,000 2023-01-31
744 2023-01-31 44,810,001 75,000 17.5039 256,000,000 2023-01-31
745 2023-01-30 44,735,001 0 17.4746 256,000,000 2022-12-31
746 2023-01-27 44,735,001 0 17.4746 256,000,000 2022-12-31
747 2023-01-26 44,735,001 30,000 17.4746 256,000,000 2022-12-31
748 2023-01-20 44,705,001 35,000 17.4629 256,000,000 2022-12-31
749 2023-01-19 44,670,001 -5,000 17.4492 256,000,000 2022-12-31
750 2023-01-18 44,675,001 0 17.4512 256,000,000 2022-12-31
751 2023-01-17 44,675,001 0 17.4512 256,000,000 2022-12-31
752 2023-01-16 44,675,001 0 17.4512 256,000,000 2022-12-31
753 2023-01-13 44,675,001 0 17.4512 256,000,000 2022-12-31
754 2023-01-12 44,675,001 -65,000 17.4512 256,000,000 2022-12-31
755 2023-01-11 44,740,001 0 17.4766 256,000,000 2022-12-31
756 2023-01-10 44,740,001 0 17.4766 256,000,000 2022-12-31
757 2023-01-09 44,740,001 -45,000 17.4766 256,000,000 2022-12-31
758 2023-01-06 44,785,001 0 17.4941 256,000,000 2022-12-31
759 2023-01-05 44,785,001 0 17.4941 256,000,000 2022-12-31
760 2023-01-04 44,785,001 0 17.4941 256,000,000 2022-12-31
761 2023-01-03 44,785,001 0 17.4941 256,000,000 2022-12-31
762 2022-12-30 44,785,001 55,000 17.4941 256,000,000 2022-11-30
763 2022-12-29 44,730,001 0 17.4727 256,000,000 2022-11-30
764 2022-12-28 44,730,001 0 17.4727 256,000,000 2022-11-30
765 2022-12-23 44,730,001 0 17.4727 256,000,000 2022-11-30
766 2022-12-22 44,730,001 25,000 17.4727 256,000,000 2022-11-30
767 2022-12-21 44,705,001 0 17.4629 256,000,000 2022-11-30
768 2022-12-20 44,705,001 -30,000 17.4629 256,000,000 2022-11-30
769 2022-12-19 44,735,001 30,000 17.4746 256,000,000 2022-11-30
770 2022-12-16 44,705,001 0 17.4629 256,000,000 2022-11-30
771 2022-12-15 44,705,001 0 17.4629 256,000,000 2022-11-30
772 2022-12-14 44,705,001 0 17.4629 256,000,000 2022-11-30
773 2022-12-13 44,705,001 0 17.4629 256,000,000 2022-11-30
774 2022-12-12 44,705,001 25,000 17.4629 256,000,000 2022-11-30
775 2022-12-09 44,680,001 -50,000 17.4531 256,000,000 2022-11-30
776 2022-12-08 44,730,001 0 17.4727 256,000,000 2022-11-30
777 2022-12-07 44,730,001 0 17.4727 256,000,000 2022-11-30
778 2022-12-06 44,730,001 0 17.4727 256,000,000 2022-11-30
779 2022-12-05 44,730,001 0 17.4727 256,000,000 2022-11-30
780 2022-12-02 44,730,001 0 17.4727 256,000,000 2022-11-30
781 2022-12-01 44,730,001 0 17.4727 256,000,000 2022-11-30
782 2022-11-30 44,730,001 0 17.4727 256,000,000 2022-11-30
783 2022-11-29 44,730,001 0 17.4727 256,000,000 2022-10-31
784 2022-11-28 44,730,001 0 17.4727 256,000,000 2022-10-31
785 2022-11-25 44,730,001 0 17.4727 256,000,000 2022-10-31
786 2022-11-24 44,730,001 0 17.4727 256,000,000 2022-10-31
787 2022-11-23 44,730,001 0 17.4727 256,000,000 2022-10-31
788 2022-11-22 44,730,001 0 17.4727 256,000,000 2022-10-31
789 2022-11-21 44,730,001 0 17.4727 256,000,000 2022-10-31
790 2022-11-18 44,730,001 -10,000 17.4727 256,000,000 2022-10-31
791 2022-11-17 44,740,001 0 17.4766 256,000,000 2022-10-31
792 2022-11-16 44,740,001 -5,000 17.4766 256,000,000 2022-10-31
793 2022-11-15 44,745,001 0 17.4785 256,000,000 2022-10-31
794 2022-11-14 44,745,001 -95,000 17.4785 256,000,000 2022-10-31
795 2022-11-11 44,840,001 -5,000 17.5156 256,000,000 2022-10-31
796 2022-11-10 44,845,001 20,000 17.5176 256,000,000 2022-10-31
797 2022-11-09 44,825,001 155,000 17.5098 256,000,000 2022-10-31
798 2022-11-08 44,670,001 -5,000 17.4492 256,000,000 2022-10-31
799 2022-11-07 44,675,001 0 17.4512 256,000,000 2022-10-31
800 2022-11-04 44,675,001 0 17.4512 256,000,000 2022-10-31
801 2022-11-03 44,675,001 0 17.4512 256,000,000 2022-10-31
802 2022-11-02 44,675,001 0 17.4512 256,000,000 2022-10-31
803 2022-11-01 44,675,001 0 17.4512 256,000,000 2022-10-31
804 2022-10-31 44,675,001 0 17.4512 256,000,000 2022-10-31
805 2022-10-28 44,675,001 0 17.4512 256,000,000 2022-09-30
806 2022-10-27 44,675,001 -5,000 17.4512 256,000,000 2022-09-30
807 2022-10-26 44,680,001 -10,000 17.4531 256,000,000 2022-09-30
808 2022-10-25 44,690,001 -25,000 17.4570 256,000,000 2022-09-30
809 2022-10-24 44,715,001 0 17.4668 256,000,000 2022-09-30
810 2022-10-21 44,715,001 -10,000 17.4668 256,000,000 2022-09-30
811 2022-10-20 44,725,001 20,000 17.4707 256,000,000 2022-09-30
812 2022-10-19 44,705,001 15,000 17.4629 256,000,000 2022-09-30
813 2022-10-18 44,690,001 0 17.4570 256,000,000 2022-09-30
814 2022-10-17 44,690,001 0 17.4570 256,000,000 2022-09-30
815 2022-10-14 44,690,001 0 17.4570 256,000,000 2022-09-30
816 2022-10-13 44,690,001 0 17.4570 256,000,000 2022-09-30
817 2022-10-12 44,690,001 0 17.4570 256,000,000 2022-09-30
818 2022-10-11 44,690,001 0 17.4570 256,000,000 2022-09-30
819 2022-10-10 44,690,001 0 17.4570 256,000,000 2022-09-30
820 2022-10-07 44,690,001 0 17.4570 256,000,000 2022-09-30
821 2022-10-06 44,690,001 -40,000 17.4570 256,000,000 2022-09-30
822 2022-10-05 44,730,001 -35,000 17.4727 256,000,000 2022-09-30
823 2022-10-03 44,765,001 10,000 17.4863 256,000,000 2022-09-30
824 2022-09-30 44,755,001 -45,000 17.4824 256,000,000 2022-09-30
825 2022-09-29 44,800,001 -5,000 17.5000 256,000,000 2022-08-31
826 2022-09-28 44,805,001 -10,000 17.5020 256,000,000 2022-08-31
827 2022-09-27 44,815,001 0 17.5059 256,000,000 2022-08-31
828 2022-09-26 44,815,001 0 17.5059 256,000,000 2022-08-31
829 2022-09-23 44,815,001 30,000 17.5059 256,000,000 2022-08-31
830 2022-09-22 44,785,001 0 17.4941 256,000,000 2022-08-31
831 2022-09-21 44,785,001 0 17.4941 256,000,000 2022-08-31
832 2022-09-20 44,785,001 -20,000 17.4941 256,000,000 2022-08-31
833 2022-09-19 44,805,001 0 17.5020 256,000,000 2022-08-31
834 2022-09-16 44,805,001 0 17.5020 256,000,000 2022-08-31
835 2022-09-15 44,805,001 0 17.5020 256,000,000 2022-08-31
836 2022-09-14 44,805,001 20,000 17.5020 256,000,000 2022-08-31
837 2022-09-13 44,785,001 5,000 17.4941 256,000,000 2022-08-31
838 2022-09-09 44,780,001 5,000 17.4922 256,000,000 2022-08-31
839 2022-09-08 44,775,001 5,000 17.4902 256,000,000 2022-08-31
840 2022-09-07 44,770,001 0 17.4883 256,000,000 2022-08-31
841 2022-09-06 44,770,001 5,000 17.4883 256,000,000 2022-08-31
842 2022-09-05 44,765,001 0 17.4863 256,000,000 2022-08-31
843 2022-09-02 44,765,001 10,000 17.4863 256,000,000 2022-08-31
844 2022-09-01 44,755,001 0 17.4824 256,000,000 2022-08-31
845 2022-08-31 44,755,001 0 17.4824 256,000,000 2022-08-31
846 2022-08-30 44,755,001 30,000 17.4824 256,000,000 2022-07-31
847 2022-08-29 44,725,001 0 17.4707 256,000,000 2022-07-31
848 2022-08-26 44,725,001 0 17.4707 256,000,000 2022-07-31
849 2022-08-25 44,725,001 0 17.4707 256,000,000 2022-07-31
850 2022-08-24 44,725,001 -5,000 17.4707 256,000,000 2022-07-31
851 2022-08-23 44,730,001 -15,000 17.4727 256,000,000 2022-07-31
852 2022-08-22 44,745,001 0 17.4785 256,000,000 2022-07-31
853 2022-08-19 44,745,001 10,000 17.4785 256,000,000 2022-07-31
854 2022-08-18 44,735,001 0 17.4746 256,000,000 2022-07-31
855 2022-08-17 44,735,001 0 17.4746 256,000,000 2022-07-31
856 2022-08-16 44,735,001 0 17.4746 256,000,000 2022-07-31
857 2022-08-15 44,735,001 -100,000 17.4746 256,000,000 2022-07-31
858 2022-08-12 44,835,001 0 17.5137 256,000,000 2022-07-31
859 2022-08-11 44,835,001 0 17.5137 256,000,000 2022-07-31
860 2022-08-10 44,835,001 0 17.5137 256,000,000 2022-07-31
861 2022-08-09 44,835,001 -285,000 17.5137 256,000,000 2022-07-31
862 2022-08-08 45,120,001 0 17.6250 256,000,000 2022-07-31
863 2022-08-05 45,120,001 -25,000 17.6250 256,000,000 2022-07-31
864 2022-08-04 45,145,001 0 17.6348 256,000,000 2022-07-31
865 2022-08-03 45,145,001 -60,000 17.6348 256,000,000 2022-07-31
866 2022-08-02 45,205,001 0 17.6582 256,000,000 2022-07-31
867 2022-08-01 45,205,001 0 17.6582 256,000,000 2022-07-31
868 2022-07-29 45,205,001 0 17.6582 256,000,000 2022-06-30
869 2022-07-28 45,205,001 0 17.6582 256,000,000 2022-06-30
870 2022-07-27 45,205,001 -10,000 17.6582 256,000,000 2022-06-30
871 2022-07-26 45,215,001 -55,000 17.6621 256,000,000 2022-06-30
872 2022-07-25 45,270,001 20,000 17.6836 256,000,000 2022-06-30
873 2022-07-22 45,250,001 0 17.6758 256,000,000 2022-06-30
874 2022-07-21 45,250,001 0 17.6758 256,000,000 2022-06-30
875 2022-07-20 45,250,001 0 17.6758 256,000,000 2022-06-30
876 2022-07-19 45,250,001 0 17.6758 256,000,000 2022-06-30
877 2022-07-18 45,250,001 0 17.6758 256,000,000 2022-06-30
878 2022-07-15 45,250,001 0 17.6758 256,000,000 2022-06-30
879 2022-07-14 45,250,001 0 17.6758 256,000,000 2022-06-30
880 2022-07-13 45,250,001 0 17.6758 256,000,000 2022-06-30
881 2022-07-12 45,250,001 -20,000 17.6758 256,000,000 2022-06-30
882 2022-07-11 45,270,001 0 17.6836 256,000,000 2022-06-30
883 2022-07-08 45,270,001 0 17.6836 256,000,000 2022-06-30
884 2022-07-07 45,270,001 -5,000 17.6836 256,000,000 2022-06-30
885 2022-07-06 45,275,001 -150,000 17.6855 256,000,000 2022-06-30
886 2022-07-05 45,425,001 -20,000 17.7441 256,000,000 2022-06-30
887 2022-07-04 45,445,001 -5,000 17.7520 256,000,000 2022-06-30
888 2022-06-30 45,450,001 40,000 17.7539 256,000,000 2022-06-30
889 2022-06-29 45,410,001 -5,000 17.7383 256,000,000 2022-05-31
890 2022-06-28 45,415,001 0 17.7402 256,000,000 2022-05-31
891 2022-06-27 45,415,001 0 17.7402 256,000,000 2022-05-31
892 2022-06-24 45,415,001 0 17.7402 256,000,000 2022-05-31
893 2022-06-23 45,415,001 0 17.7402 256,000,000 2022-05-31
894 2022-06-22 45,415,001 0 17.7402 256,000,000 2022-05-31
895 2022-06-21 45,415,001 0 17.7402 256,000,000 2022-05-31
896 2022-06-20 45,415,001 0 17.7402 256,000,000 2022-05-31
897 2022-06-17 45,415,001 15,000 17.7402 256,000,000 2022-05-31
898 2022-06-16 45,400,001 150,000 17.7344 256,000,000 2022-05-31
899 2022-06-15 45,250,001 0 17.6758 256,000,000 2022-05-31
900 2022-06-14 45,250,001 20,000 17.6758 256,000,000 2022-05-31
901 2022-06-13 45,230,001 0 17.6680 256,000,000 2022-05-31
902 2022-06-10 45,230,001 0 17.6680 256,000,000 2022-05-31
903 2022-06-09 45,230,001 0 17.6680 256,000,000 2022-05-31
904 2022-06-08 45,230,001 0 17.6680 256,000,000 2022-05-31
905 2022-06-07 45,230,001 0 17.6680 256,000,000 2022-05-31
906 2022-06-06 45,230,001 20,000 17.6680 256,000,000 2022-05-31
907 2022-06-02 45,210,001 0 17.6602 256,000,000 2022-05-31
908 2022-06-01 45,210,001 90,000 17.6602 256,000,000 2022-05-31
909 2022-05-31 45,120,001 135,000 17.6250 256,000,000 2022-05-31
910 2022-05-30 44,985,001 -10,000 17.5723 256,000,000 2022-04-30
911 2022-05-27 44,995,001 0 17.5762 256,000,000 2022-04-30
912 2022-05-26 44,995,001 -200,000 17.5762 256,000,000 2022-04-30
913 2022-05-25 45,195,001 -50,000 17.6543 256,000,000 2022-04-30
914 2022-05-24 45,245,001 -35,000 17.6738 256,000,000 2022-04-30
915 2022-05-23 45,280,001 5,000 17.6875 256,000,000 2022-04-30
916 2022-05-20 45,275,001 -25,000 17.6855 256,000,000 2022-04-30
917 2022-05-19 45,300,001 -140,000 17.6953 256,000,000 2022-04-30
918 2022-05-18 45,440,001 -50,000 17.7500 256,000,000 2022-04-30
919 2022-05-17 45,490,001 -105,000 17.7695 256,000,000 2022-04-30
920 2022-05-16 45,595,001 -95,000 17.8105 256,000,000 2022-04-30
921 2022-05-13 45,690,001 -15,000 17.8477 256,000,000 2022-04-30
922 2022-05-12 45,705,001 -30,000 17.8535 256,000,000 2022-04-30
923 2022-05-11 45,735,001 10,000 17.8652 256,000,000 2022-04-30
924 2022-05-10 45,725,001 -35,000 17.8613 256,000,000 2022-04-30
925 2022-05-06 45,760,001 5,000 17.8750 256,000,000 2022-04-30
926 2022-05-05 45,755,001 -5,000 17.8730 256,000,000 2022-04-30
927 2022-05-04 45,760,001 -35,000 17.8750 256,000,000 2022-04-30
928 2022-05-03 45,795,001 30,000 17.8887 256,000,000 2022-04-30
929 2022-04-29 45,765,001 -20,000 17.8770 256,000,000 2022-03-31
930 2022-04-28 45,785,001 -90,000 17.8848 256,000,000 2022-03-31
931 2022-04-27 45,875,001 -20,000 17.9199 256,000,000 2022-03-31
932 2022-04-26 45,895,001 15,000 17.9277 256,000,000 2022-03-31
933 2022-04-25 45,880,001 0 17.9219 256,000,000 2022-03-31
934 2022-04-22 45,880,001 0 17.9219 256,000,000 2022-03-31
935 2022-04-21 45,880,001 40,000 17.9219 256,000,000 2022-03-31
936 2022-04-20 45,840,001 -125,000 17.9063 256,000,000 2022-03-31
937 2022-04-19 45,965,001 -40,000 17.9551 256,000,000 2022-03-31
938 2022-04-14 46,005,001 0 17.9707 256,000,000 2022-03-31
939 2022-04-13 46,005,001 5,000 17.9707 256,000,000 2022-03-31
940 2022-04-12 46,000,001 5,000 17.9688 256,000,000 2022-03-31
941 2022-04-11 45,995,001 35,000 17.9668 256,000,000 2022-03-31
942 2022-04-08 45,960,001 -15,000 17.9531 256,000,000 2022-03-31
943 2022-04-07 45,975,001 -35,000 17.9590 256,000,000 2022-03-31
944 2022-04-06 46,010,001 0 17.9727 256,000,000 2022-03-31
945 2022-04-04 46,010,001 -20,000 17.9727 256,000,000 2022-03-31
946 2022-04-01 46,030,001 -50,000 17.9805 256,000,000 2022-03-31
947 2022-03-31 46,080,001 -10,000 18.0000 256,000,000 2022-03-31
948 2022-03-30 46,090,001 0 18.0039 256,000,000 2022-02-28
949 2022-03-29 46,090,001 -35,000 18.0039 256,000,000 2022-02-28
950 2022-03-28 46,125,001 0 18.0176 256,000,000 2022-02-28
951 2022-03-25 46,125,001 -10,000 18.0176 256,000,000 2022-02-28
952 2022-03-24 46,135,001 95,000 18.0215 256,000,000 2022-02-28
953 2022-03-23 46,040,001 -10,000 17.9844 256,000,000 2022-02-28
954 2022-03-22 46,050,001 0 17.9883 256,000,000 2022-02-28
955 2022-03-21 46,050,001 0 17.9883 256,000,000 2022-02-28
956 2022-03-18 46,050,001 10,000 17.9883 256,000,000 2022-02-28
957 2022-03-17 46,040,001 -170,000 17.9844 256,000,000 2022-02-28
958 2022-03-16 46,210,001 -65,000 18.0508 256,000,000 2022-02-28
959 2022-03-15 46,275,001 10,000 18.0762 256,000,000 2022-02-28
960 2022-03-14 46,265,001 0 18.0723 256,000,000 2022-02-28
961 2022-03-11 46,265,001 30,000 18.0723 256,000,000 2022-02-28
962 2022-03-10 46,235,001 0 18.0605 256,000,000 2022-02-28
963 2022-03-09 46,235,001 -10,000 18.0605 256,000,000 2022-02-28
964 2022-03-08 46,245,001 -110,000 18.0645 256,000,000 2022-02-28
965 2022-03-07 46,355,001 -10,000 18.1074 256,000,000 2022-02-28
966 2022-03-04 46,365,001 80,000 18.1113 256,000,000 2022-02-28
967 2022-03-03 46,285,001 0 18.0801 256,000,000 2022-02-28
968 2022-03-02 46,285,001 10,000 18.0801 256,000,000 2022-02-28
969 2022-03-01 46,275,001 -5,000 18.0762 256,000,000 2022-02-28
970 2022-02-28 46,280,001 0 18.0781 256,000,000 2022-02-28
971 2022-02-25 46,280,001 200,000 18.0781 256,000,000 2022-01-31
972 2022-02-24 46,080,001 -45,000 18.0000 256,000,000 2022-01-31
973 2022-02-23 46,125,001 30,000 18.0176 256,000,000 2022-01-31
974 2022-02-22 46,095,001 355,000 18.0059 256,000,000 2022-01-31
975 2022-02-21 45,740,001 260,000 17.8672 256,000,000 2022-01-31
976 2022-02-18 45,480,001 0 17.7656 256,000,000 2022-01-31
977 2022-02-17 45,480,001 -40,000 17.7656 256,000,000 2022-01-31
978 2022-02-16 45,520,001 40,000 17.7813 256,000,000 2022-01-31
979 2022-02-15 45,480,001 0 17.7656 256,000,000 2022-01-31
980 2022-02-14 45,480,001 -30,000 17.7656 256,000,000 2022-01-31
981 2022-02-11 45,510,001 -50,000 17.7773 256,000,000 2022-01-31
982 2022-02-10 45,560,001 -5,000 17.7969 256,000,000 2022-01-31
983 2022-02-09 45,565,001 5,000 17.7988 256,000,000 2022-01-31
984 2022-02-08 45,560,001 5,000 17.7969 256,000,000 2022-01-31
985 2022-02-07 45,555,001 -10,000 17.7949 256,000,000 2022-01-31
986 2022-02-04 45,565,001 0 17.7988 256,000,000 2022-01-31
987 2022-01-31 45,565,001 0 17.7988 256,000,000 2022-01-31
988 2022-01-28 45,565,001 0 17.7988 256,000,000 2021-12-31
989 2022-01-27 45,565,001 0 17.7988 256,000,000 2021-12-31
990 2022-01-26 45,565,001 10,000 17.7988 256,000,000 2021-12-31
991 2022-01-25 45,555,001 0 17.7949 256,000,000 2021-12-31
992 2022-01-24 45,555,001 10,000 17.7949 256,000,000 2021-12-31
993 2022-01-21 45,545,001 0 17.7910 256,000,000 2021-12-31
994 2022-01-20 45,545,001 0 17.7910 256,000,000 2021-12-31
995 2022-01-19 45,545,001 55,000 17.7910 256,000,000 2021-12-31
996 2022-01-18 45,490,001 20,000 17.7695 256,000,000 2021-12-31
997 2022-01-17 45,470,001 -5,000 17.7617 256,000,000 2021-12-31
998 2022-01-14 45,475,001 10,000 17.7637 256,000,000 2021-12-31
999 2022-01-13 45,465,001 0 17.7598 256,000,000 2021-12-31
1000 2022-01-12 45,465,001 0 17.7598 256,000,000 2021-12-31
1001 2022-01-11 45,465,001 0 17.7598 256,000,000 2021-12-31
1002 2022-01-10 45,465,001 30,000 17.7598 256,000,000 2021-12-31
1003 2022-01-07 45,435,001 20,000 17.7480 256,000,000 2021-12-31
1004 2022-01-06 45,415,001 0 17.7402 256,000,000 2021-12-31
1005 2022-01-05 45,415,001 0 17.7402 256,000,000 2021-12-31
1006 2022-01-04 45,415,001 30,000 17.7402 256,000,000 2021-12-31
1007 2022-01-03 45,385,001 0 17.7285 256,000,000 2021-12-31
1008 2021-12-31 45,385,001 0 17.7285 256,000,000 2021-12-31
1009 2021-12-30 45,385,001 5,000 17.7285 256,000,000 2021-11-30
1010 2021-12-29 45,380,001 0 17.7266 256,000,000 2021-11-30
1011 2021-12-28 45,380,001 0 17.7266 256,000,000 2021-11-30
1012 2021-12-24 45,380,001 0 17.7266 256,000,000 2021-11-30
1013 2021-12-23 45,380,001 0 17.7266 256,000,000 2021-11-30
1014 2021-12-22 45,380,001 0 17.7266 256,000,000 2021-11-30
1015 2021-12-21 45,380,001 0 17.7266 256,000,000 2021-11-30
1016 2021-12-20 45,380,001 -5,000 17.7266 256,000,000 2021-11-30
1017 2021-12-17 45,385,001 0 17.7285 256,000,000 2021-11-30
1018 2021-12-16 45,385,001 0 17.7285 256,000,000 2021-11-30
1019 2021-12-15 45,385,001 0 17.7285 256,000,000 2021-11-30
1020 2021-12-14 45,385,001 -15,000 17.7285 256,000,000 2021-11-30
1021 2021-12-13 45,400,001 0 17.7344 256,000,000 2021-11-30
1022 2021-12-10 45,400,001 -5,000 17.7344 256,000,000 2021-11-30
1023 2021-12-09 45,405,001 0 17.7363 256,000,000 2021-11-30
1024 2021-12-08 45,405,001 -20,000 17.7363 256,000,000 2021-11-30
1025 2021-12-07 45,425,001 0 17.7441 256,000,000 2021-11-30
1026 2021-12-06 45,425,001 25,000 17.7441 256,000,000 2021-11-30
1027 2021-12-03 45,400,001 10,000 17.7344 256,000,000 2021-11-30
1028 2021-12-02 45,390,001 -50,000 17.7305 256,000,000 2021-11-30
1029 2021-12-01 45,440,001 25,000 17.7500 256,000,000 2021-11-30
1030 2021-11-30 45,415,001 -5,000 17.7402 256,000,000 2021-11-30
1031 2021-11-29 45,420,001 125,000 17.7422 256,000,000 2021-10-31
1032 2021-11-26 45,295,001 25,000 17.6934 256,000,000 2021-10-31
1033 2021-11-25 45,270,001 0 17.6836 256,000,000 2021-10-31
1034 2021-11-24 45,270,001 0 17.6836 256,000,000 2021-10-31
1035 2021-11-23 45,270,001 -25,000 17.6836 256,000,000 2021-10-31
1036 2021-11-22 45,295,001 0 17.6934 256,000,000 2021-10-31
1037 2021-11-19 45,295,001 0 17.6934 256,000,000 2021-10-31
1038 2021-11-18 45,295,001 0 17.6934 256,000,000 2021-10-31
1039 2021-11-17 45,295,001 0 17.6934 256,000,000 2021-10-31
1040 2021-11-16 45,295,001 0 17.6934 256,000,000 2021-10-31
1041 2021-11-15 45,295,001 105,001 17.6934 256,000,000 2021-10-31
1042 2021-11-12 45,190,000 65,000 17.6523 256,000,000 2021-10-31
1043 2021-11-11 45,125,000 10,000 17.6270 256,000,000 2021-10-31
1044 2021-11-10 45,115,000 0 17.6230 256,000,000 2021-10-31
1045 2021-11-09 45,115,000 0 17.6230 256,000,000 2021-10-31
1046 2021-11-08 45,115,000 0 17.6230 256,000,000 2021-10-31
1047 2021-11-05 45,115,000 -5,000 17.6230 256,000,000 2021-10-31
1048 2021-11-04 45,120,000 40,000 17.6250 256,000,000 2021-10-31
1049 2021-11-03 45,080,000 15,000 17.6094 256,000,000 2021-10-31
1050 2021-11-02 45,065,000 195,000 17.6035 256,000,000 2021-10-31
1051 2021-11-01 44,870,000 0 17.5273 256,000,000 2021-10-31
1052 2021-10-29 44,870,000 0 17.5273 256,000,000 2021-09-30
1053 2021-10-28 44,870,000 -5,000 17.5273 256,000,000 2021-09-30
1054 2021-10-27 44,875,000 -10,000 17.5293 256,000,000 2021-09-30
1055 2021-10-26 44,885,000 0 17.5332 256,000,000 2021-09-30
1056 2021-10-25 44,885,000 0 17.5332 256,000,000 2021-09-30
1057 2021-10-22 44,885,000 0 17.5332 256,000,000 2021-09-30
1058 2021-10-21 44,885,000 -45,000 17.5332 256,000,000 2021-09-30
1059 2021-10-20 44,930,000 10,000 17.5508 256,000,000 2021-09-30
1060 2021-10-19 44,920,000 35,000 17.5469 256,000,000 2021-09-30
1061 2021-10-18 44,885,000 50,000 17.5332 256,000,000 2021-09-30
1062 2021-10-15 44,835,000 10,000 17.5137 256,000,000 2021-09-30
1063 2021-10-12 44,825,000 105,000 17.5098 256,000,000 2021-09-30
1064 2021-10-11 44,720,000 0 17.4688 256,000,000 2021-09-30
1065 2021-10-08 44,720,000 -20,000 17.4688 256,000,000 2021-09-30
1066 2021-10-07 44,740,000 85,000 17.4766 256,000,000 2021-09-30
1067 2021-10-06 44,655,000 20,000 17.4434 256,000,000 2021-09-30
1068 2021-10-05 44,635,000 0 17.4355 256,000,000 2021-09-30
1069 2021-10-04 44,635,000 35,000 17.4355 256,000,000 2021-09-30
1070 2021-09-30 44,600,000 10,000 17.4219 256,000,000 2021-09-30
1071 2021-09-29 44,590,000 0 17.4180 256,000,000 2021-08-31
1072 2021-09-28 44,590,000 60,000 17.4180 256,000,000 2021-08-31
1073 2021-09-27 44,530,000 30,000 17.3945 256,000,000 2021-08-31
1074 2021-09-24 44,500,000 20,000 17.3828 256,000,000 2021-08-31
1075 2021-09-23 44,480,000 0 17.3750 256,000,000 2021-08-31
1076 2021-09-21 44,480,000 75,000 17.3750 256,000,000 2021-08-31
1077 2021-09-20 44,405,000 0 17.3457 256,000,000 2021-08-31
1078 2021-09-17 44,405,000 35,000 17.3457 256,000,000 2021-08-31
1079 2021-09-16 44,370,000 10,000 17.3320 256,000,000 2021-08-31
1080 2021-09-15 44,360,000 -5,000 17.3281 256,000,000 2021-08-31
1081 2021-09-14 44,365,000 40,000 17.3301 256,000,000 2021-08-31
1082 2021-09-13 44,325,000 0 17.3145 256,000,000 2021-08-31
1083 2021-09-10 44,325,000 10,000 17.3145 256,000,000 2021-08-31
1084 2021-09-09 44,315,000 0 17.3105 256,000,000 2021-08-31
1085 2021-09-08 44,315,000 20,000 17.3105 256,000,000 2021-08-31
1086 2021-09-07 44,295,000 270,000 17.3027 256,000,000 2021-08-31
1087 2021-09-06 44,025,000 0 17.1973 256,000,000 2021-08-31
1088 2021-09-03 44,025,000 245,000 17.1973 256,000,000 2021-08-31
1089 2021-09-02 43,780,000 5,000 17.1016 256,000,000 2021-08-31
1090 2021-09-01 43,775,000 90,000 17.0996 256,000,000 2021-08-31
1091 2021-08-31 43,685,000 0 17.0645 256,000,000 2021-08-31
1092 2021-08-30 43,685,000 95,000 17.0645 256,000,000 2021-07-31
1093 2021-08-27 43,590,000 0 17.0273 256,000,000 2021-07-31
1094 2021-08-26 43,590,000 50,000 17.0273 256,000,000 2021-07-31
1095 2021-08-25 43,540,000 100,000 17.0078 256,000,000 2021-07-31
1096 2021-08-24 43,440,000 10,000 16.9688 256,000,000 2021-07-31
1097 2021-08-23 43,430,000 -50,000 16.9648 256,000,000 2021-07-31
1098 2021-08-20 43,480,000 15,000 16.9844 256,000,000 2021-07-31
1099 2021-08-19 43,465,000 0 16.9785 256,000,000 2021-07-31
1100 2021-08-18 43,465,000 0 16.9785 256,000,000 2021-07-31
1101 2021-08-17 43,465,000 -10,000 16.9785 256,000,000 2021-07-31
1102 2021-08-16 43,475,000 0 16.9824 256,000,000 2021-07-31
1103 2021-08-13 43,475,000 10,000 16.9824 256,000,000 2021-07-31
1104 2021-08-12 43,465,000 5,000 16.9785 256,000,000 2021-07-31
1105 2021-08-11 43,460,000 0 16.9766 256,000,000 2021-07-31
1106 2021-08-10 43,460,000 0 16.9766 256,000,000 2021-07-31
1107 2021-08-09 43,460,000 0 16.9766 256,000,000 2021-07-31
1108 2021-08-06 43,460,000 5,000 16.9766 256,000,000 2021-07-31
1109 2021-08-05 43,455,000 0 16.9746 256,000,000 2021-07-31
1110 2021-08-04 43,455,000 15,000 16.9746 256,000,000 2021-07-31
1111 2021-08-03 43,440,000 0 16.9688 256,000,000 2021-07-31
1112 2021-08-02 43,440,000 -20,000 16.9688 256,000,000 2021-07-31
1113 2021-07-30 43,460,000 -10,000 16.9766 256,000,000 2021-06-30
1114 2021-07-29 43,470,000 20,000 16.9805 256,000,000 2021-06-30
1115 2021-07-28 43,450,000 0 16.9727 256,000,000 2021-06-30
1116 2021-07-27 43,450,000 -15,000 16.9727 256,000,000 2021-06-30
1117 2021-07-26 43,465,000 -5,000 16.9785 256,000,000 2021-06-30
1118 2021-07-23 43,470,000 0 16.9805 256,000,000 2021-06-30
1119 2021-07-22 43,470,000 0 16.9805 256,000,000 2021-06-30
1120 2021-07-21 43,470,000 0 16.9805 256,000,000 2021-06-30
1121 2021-07-20 43,470,000 0 16.9805 256,000,000 2021-06-30
1122 2021-07-19 43,470,000 0 16.9805 256,000,000 2021-06-30
1123 2021-07-16 43,470,000 0 16.9805 256,000,000 2021-06-30
1124 2021-07-15 43,470,000 70,000 16.9805 256,000,000 2021-06-30
1125 2021-07-14 43,400,000 -15,000 16.9531 256,000,000 2021-06-30
1126 2021-07-13 43,415,000 0 16.9590 256,000,000 2021-06-30
1127 2021-07-12 43,415,000 0 16.9590 256,000,000 2021-06-30
1128 2021-07-09 43,415,000 -5,000 16.9590 256,000,000 2021-06-30
1129 2021-07-08 43,420,000 15,000 16.9609 256,000,000 2021-06-30
1130 2021-07-07 43,405,000 5,000 16.9551 256,000,000 2021-06-30
1131 2021-07-06 43,400,000 30,000 16.9531 256,000,000 2021-06-30
1132 2021-07-05 43,370,000 10,000 16.9414 256,000,000 2021-06-30
1133 2021-07-02 43,360,000 -20,000 16.9375 256,000,000 2021-06-30
1134 2021-06-30 43,380,000 0 16.9453 256,000,000 2021-06-30
1135 2021-06-29 43,380,000 -5,000 16.9453 256,000,000 2021-05-31
1136 2021-06-28 43,385,000 0 16.9473 256,000,000 2021-05-31
1137 2021-06-25 43,385,000 75,000 16.9473 256,000,000 2021-05-31
1138 2021-06-24 43,310,000 0 16.9180 256,000,000 2021-05-31
1139 2021-06-23 43,310,000 130,000 16.9180 256,000,000 2021-05-31
1140 2021-06-22 43,180,000 0 16.8672 256,000,000 2021-05-31
1141 2021-06-21 43,180,000 -200,000 16.8672 256,000,000 2021-05-31
1142 2021-06-18 43,380,000 0 16.9453 256,000,000 2021-05-31
1143 2021-06-17 43,380,000 25,000 16.9453 256,000,000 2021-05-31
1144 2021-06-16 43,355,000 -10,000 16.9355 256,000,000 2021-05-31
1145 2021-06-15 43,365,000 0 16.9395 256,000,000 2021-05-31
1146 2021-06-11 43,365,000 0 16.9395 256,000,000 2021-05-31
1147 2021-06-10 43,365,000 0 16.9395 256,000,000 2021-05-31
1148 2021-06-09 43,365,000 55,000 16.9395 256,000,000 2021-05-31
1149 2021-06-08 43,310,000 0 16.9180 256,000,000 2021-05-31
1150 2021-06-07 43,310,000 0 16.9180 256,000,000 2021-05-31
1151 2021-06-04 43,310,000 0 16.9180 256,000,000 2021-05-31
1152 2021-06-03 43,310,000 125,000 16.9180 256,000,000 2021-05-31
1153 2021-06-02 43,185,000 -20,000 16.8691 256,000,000 2021-05-31
1154 2021-06-01 43,205,000 40,000 16.8770 256,000,000 2021-05-31
1155 2021-05-31 43,165,000 -35,000 16.8613 256,000,000 2021-05-31
1156 2021-05-28 43,200,000 -5,000 16.8750 256,000,000 2021-04-30
1157 2021-05-27 43,205,000 -30,000 16.8770 256,000,000 2021-04-30
1158 2021-05-26 43,235,000 0 16.8887 256,000,000 2021-04-30
1159 2021-05-25 43,235,000 15,000 16.8887 256,000,000 2021-04-30
1160 2021-05-24 43,220,000 30,000 16.8828 256,000,000 2021-04-30
1161 2021-05-21 43,190,000 140,000 16.8711 256,000,000 2021-04-30
1162 2021-05-20 43,050,000 -55,000 16.8164 256,000,000 2021-04-30
1163 2021-05-18 43,105,000 -130,000 16.8379 256,000,000 2021-04-30
1164 2021-05-17 43,235,000 35,000 16.8887 256,000,000 2021-04-30
1165 2021-05-14 43,200,000 -110,000 16.8750 256,000,000 2021-04-30
1166 2021-05-13 43,310,000 -30,000 16.9180 256,000,000 2021-04-30
1167 2021-05-12 43,340,000 420,000 16.9297 256,000,000 2021-04-30
1168 2021-05-11 42,920,000 35,000 16.7656 256,000,000 2021-04-30
1169 2021-05-10 42,885,000 30,000 16.7520 256,000,000 2021-04-30
1170 2021-05-07 42,855,000 5,000 16.7402 256,000,000 2021-04-30
1171 2021-05-06 42,850,000 90,000 16.7383 256,000,000 2021-04-30
1172 2021-05-05 42,760,000 20,000 16.7031 256,000,000 2021-04-30
1173 2021-05-04 42,740,000 450,000 16.6953 256,000,000 2021-04-30
1174 2021-05-03 42,290,000 55,000 16.5195 256,000,000 2021-04-30
1175 2021-04-30 42,235,000 -130,000 16.4980 256,000,000 2021-04-30
1176 2021-04-29 42,365,000 150,000 16.5488 256,000,000 2021-03-31
1177 2021-04-28 42,215,000 305,000 16.4902 256,000,000 2021-03-31
1178 2021-04-27 41,910,000 585,000 16.3711 256,000,000 2021-03-31
1179 2021-04-26 41,325,000 -125,000 16.1426 256,000,000 2021-03-31
1180 2021-04-23 41,450,000 45,000 16.1914 256,000,000 2021-03-31
1181 2021-04-22 41,405,000 -65,000 16.1738 256,000,000 2021-03-31
1182 2021-04-21 41,470,000 -55,000 16.1992 256,000,000 2021-03-31
1183 2021-04-20 41,525,000 35,000 16.2207 256,000,000 2021-03-31
1184 2021-04-19 41,490,000 0 16.2070 256,000,000 2021-03-31
1185 2021-04-16 41,490,000 -345,000 16.2070 256,000,000 2021-03-31
1186 2021-04-15 41,835,000 -235,000 16.3418 256,000,000 2021-03-31
1187 2021-04-14 42,070,000 -90,000 16.4336 256,000,000 2021-03-31
1188 2021-04-13 42,160,000 40,000 16.4688 256,000,000 2021-03-31
1189 2021-04-12 42,120,000 420,000 16.4531 256,000,000 2021-03-31
1190 2021-04-09 41,700,000 -110,000 16.2891 256,000,000 2021-03-31
1191 2021-04-08 41,810,000 -20,000 16.3320 256,000,000 2021-03-31
1192 2021-04-07 41,830,000 -100,000 16.3398 256,000,000 2021-03-31
1193 2021-04-01 41,930,000 -35,000 16.3789 256,000,000 2021-03-31
1194 2021-03-31 41,965,000 35,000 16.3926 256,000,000 2021-03-31
1195 2021-03-30 41,930,000 30,000 16.3789 256,000,000 2021-02-28
1196 2021-03-29 41,900,000 5,000 16.3672 256,000,000 2021-02-28
1197 2021-03-26 41,895,000 70,000 16.3652 256,000,000 2021-02-28
1198 2021-03-25 41,825,000 -90,000 16.3379 256,000,000 2021-02-28
1199 2021-03-24 41,915,000 -50,000 16.3730 256,000,000 2021-02-28
1200 2021-03-23 41,965,000 35,000 16.3926 256,000,000 2021-02-28
1201 2021-03-22 41,930,000 -40,000 16.3789 256,000,000 2021-02-28
1202 2021-03-19 41,970,000 -620,000 16.3945 256,000,000 2021-02-28
1203 2021-03-18 42,590,000 -150,000 16.6367 256,000,000 2021-02-28
1204 2021-03-17 42,740,000 -355,000 16.6953 256,000,000 2021-02-28
1205 2021-03-16 43,095,000 -895,000 16.8340 256,000,000 2021-02-28
1206 2021-03-15 43,990,000 10,000 17.1836 256,000,000 2021-02-28
1207 2021-03-12 43,980,000 175,000 17.1797 256,000,000 2021-02-28
1208 2021-03-11 43,805,000 15,000 17.1113 256,000,000 2021-02-28
1209 2021-03-10 43,790,000 0 17.1055 256,000,000 2021-02-28
1210 2021-03-09 43,790,000 0 17.1055 256,000,000 2021-02-28
1211 2021-03-08 43,790,000 20,000 17.1055 256,000,000 2021-02-28
1212 2021-03-05 43,770,000 0 17.0977 256,000,000 2021-02-28
1213 2021-03-04 43,770,000 75,000 17.0977 256,000,000 2021-02-28
1214 2021-03-03 43,695,000 -100,000 17.0684 256,000,000 2021-02-28
1215 2021-03-02 43,795,000 40,000 17.1074 256,000,000 2021-02-28
1216 2021-03-01 43,755,000 0 17.0918 256,000,000 2021-02-28
1217 2021-02-26 43,755,000 0 17.0918 256,000,000 2021-01-31
1218 2021-02-25 43,755,000 -170,000 17.0918 256,000,000 2021-01-31
1219 2021-02-24 43,925,000 0 17.1582 256,000,000 2021-01-31
1220 2021-02-23 43,925,000 0 17.1582 256,000,000 2021-01-31
1221 2021-02-22 43,925,000 270,000 17.1582 256,000,000 2021-01-31
1222 2021-02-19 43,655,000 -15,000 17.0527 256,000,000 2021-01-31
1223 2021-02-18 43,670,000 100,000 17.0586 256,000,000 2021-01-31
1224 2021-02-17 43,570,000 -135,000 17.0195 256,000,000 2021-01-31
1225 2021-02-16 43,705,000 80,000 17.0723 256,000,000 2021-01-31
1226 2021-02-11 43,625,000 0 17.0410 256,000,000 2021-01-31
1227 2021-02-10 43,625,000 -110,000 17.0410 256,000,000 2021-01-31
1228 2021-02-09 43,735,000 0 17.0840 256,000,000 2021-01-31
1229 2021-02-08 43,735,000 -30,000 17.0840 256,000,000 2021-01-31
1230 2021-02-05 43,765,000 0 17.0957 256,000,000 2021-01-31
1231 2021-02-04 43,765,000 0 17.0957 256,000,000 2021-01-31
1232 2021-02-03 43,765,000 -20,000 17.0957 256,000,000 2021-01-31
1233 2021-02-02 43,785,000 0 17.1035 256,000,000 2021-01-31
1234 2021-02-01 43,785,000 0 17.1035 256,000,000 2021-01-31
1235 2021-01-29 43,785,000 -5,000 17.1035 256,000,000 2020-12-31
1236 2021-01-28 43,790,000 0 17.1055 256,000,000 2020-12-31
1237 2021-01-27 43,790,000 0 17.1055 256,000,000 2020-12-31
1238 2021-01-26 43,790,000 15,000 17.1055 256,000,000 2020-12-31
1239 2021-01-25 43,775,000 -10,000 17.0996 256,000,000 2020-12-31
1240 2021-01-22 43,785,000 0 17.1035 256,000,000 2020-12-31
1241 2021-01-21 43,785,000 75,000 17.1035 256,000,000 2020-12-31
1242 2021-01-20 43,710,000 40,000 17.0742 256,000,000 2020-12-31
1243 2021-01-19 43,670,000 65,000 17.0586 256,000,000 2020-12-31
1244 2021-01-18 43,605,000 0 17.0332 256,000,000 2020-12-31
1245 2021-01-15 43,605,000 0 17.0332 256,000,000 2020-12-31
1246 2021-01-14 43,605,000 -10,000 17.0332 256,000,000 2020-12-31
1247 2021-01-13 43,615,000 0 17.0371 256,000,000 2020-12-31
1248 2021-01-12 43,615,000 0 17.0371 256,000,000 2020-12-31
1249 2021-01-11 43,615,000 0 17.0371 256,000,000 2020-12-31
1250 2021-01-08 43,615,000 0 17.0371 256,000,000 2020-12-31
1251 2021-01-07 43,615,000 0 17.0371 256,000,000 2020-12-31
1252 2021-01-06 43,615,000 5,000 17.0371 256,000,000 2020-12-31
1253 2021-01-05 43,610,000 210,000 17.0352 256,000,000 2020-12-31
1254 2021-01-04 43,400,000 -40,000 16.9531 256,000,000 2020-12-31
1255 2020-12-31 43,440,000 0 16.9688 256,000,000 2020-12-31
1256 2020-12-30 43,440,000 -370,000 16.9688 256,000,000 2020-11-30
1257 2020-12-29 43,810,000 5,000 17.1133 256,000,000 2020-11-30
1258 2020-12-28 43,805,000 55,000 17.1113 256,000,000 2020-11-30
1259 2020-12-24 43,750,000 0 17.0898 256,000,000 2020-11-30
1260 2020-12-23 43,750,000 0 17.0898 256,000,000 2020-11-30
1261 2020-12-22 43,750,000 0 17.0898 256,000,000 2020-11-30
1262 2020-12-21 43,750,000 0 17.0898 256,000,000 2020-11-30
1263 2020-12-18 43,750,000 0 17.0898 256,000,000 2020-11-30
1264 2020-12-17 43,750,000 0 17.0898 256,000,000 2020-11-30
1265 2020-12-16 43,750,000 20,000 17.0898 256,000,000 2020-11-30
1266 2020-12-15 43,730,000 45,000 17.0820 256,000,000 2020-11-30
1267 2020-12-14 43,685,000 0 17.0645 256,000,000 2020-11-30
1268 2020-12-11 43,685,000 -510,000 17.0645 256,000,000 2020-11-30
1269 2020-12-10 44,195,000 55,000 17.2637 256,000,000 2020-11-30
1270 2020-12-09 44,140,000 0 17.2422 256,000,000 2020-11-30
1271 2020-12-08 44,140,000 0 17.2422 256,000,000 2020-11-30
1272 2020-12-07 44,140,000 0 17.2422 256,000,000 2020-11-30
1273 2020-12-04 44,140,000 0 17.2422 256,000,000 2020-11-30
1274 2020-12-03 44,140,000 15,000 17.2422 256,000,000 2020-11-30
1275 2020-12-02 44,125,000 0 17.2363 256,000,000 2020-11-30
1276 2020-12-01 44,125,000 0 17.2363 256,000,000 2020-11-30
1277 2020-11-30 44,125,000 0 17.2363 256,000,000 2020-11-30
1278 2020-11-27 44,125,000 0 17.2363 256,000,000 2020-10-31
1279 2020-11-26 44,125,000 0 17.2363 256,000,000 2020-10-31
1280 2020-11-25 44,125,000 -185,000 17.2363 256,000,000 2020-10-31
1281 2020-11-24 44,310,000 10,000 17.3086 256,000,000 2020-10-31
1282 2020-11-23 44,300,000 0 17.3047 256,000,000 2020-10-31
1283 2020-11-20 44,300,000 0 17.3047 256,000,000 2020-10-31
1284 2020-11-19 44,300,000 0 17.3047 256,000,000 2020-10-31
1285 2020-11-18 44,300,000 -250,000 17.3047 256,000,000 2020-10-31
1286 2020-11-17 44,550,000 0 17.4023 256,000,000 2020-10-31
1287 2020-11-16 44,550,000 0 17.4023 256,000,000 2020-10-31
1288 2020-11-13 44,550,000 0 17.4023 256,000,000 2020-10-31
1289 2020-11-12 44,550,000 0 17.4023 256,000,000 2020-10-31
1290 2020-11-11 44,550,000 0 17.4023 256,000,000 2020-10-31
1291 2020-11-10 44,550,000 0 17.4023 256,000,000 2020-10-31
1292 2020-11-09 44,550,000 0 17.4023 256,000,000 2020-10-31
1293 2020-11-06 44,550,000 -15,000 17.4023 256,000,000 2020-10-31
1294 2020-11-05 44,565,000 -35,000 17.4082 256,000,000 2020-10-31
1295 2020-11-04 44,600,000 0 17.4219 256,000,000 2020-10-31
1296 2020-11-03 44,600,000 0 17.4219 256,000,000 2020-10-31
1297 2020-11-02 44,600,000 0 17.4219 256,000,000 2020-10-31
1298 2020-10-30 44,600,000 30,000 17.4219 256,000,000 2020-09-30
1299 2020-10-29 44,570,000 0 17.4102 256,000,000 2020-09-30
1300 2020-10-28 44,570,000 0 17.4102 256,000,000 2020-09-30
1301 2020-10-27 44,570,000 5,000 17.4102 256,000,000 2020-09-30
1302 2020-10-23 44,565,000 0 17.4082 256,000,000 2020-09-30
1303 2020-10-22 44,565,000 0 17.4082 256,000,000 2020-09-30
1304 2020-10-21 44,565,000 0 17.4082 256,000,000 2020-09-30
1305 2020-10-20 44,565,000 0 17.4082 256,000,000 2020-09-30
1306 2020-10-19 44,565,000 5,000 17.4082 256,000,000 2020-09-30
1307 2020-10-16 44,560,000 0 17.4063 256,000,000 2020-09-30
1308 2020-10-15 44,560,000 0 17.4063 256,000,000 2020-09-30
1309 2020-10-14 44,560,000 40,000 17.4063 256,000,000 2020-09-30
1310 2020-10-12 44,520,000 40,000 17.3906 256,000,000 2020-09-30
1311 2020-10-09 44,480,000 0 17.3750 256,000,000 2020-09-30
1312 2020-10-08 44,480,000 25,000 17.3750 256,000,000 2020-09-30
1313 2020-10-07 44,455,000 0 17.3652 256,000,000 2020-09-30
1314 2020-10-06 44,455,000 0 17.3652 256,000,000 2020-09-30
1315 2020-10-05 44,455,000 0 17.3652 256,000,000 2020-09-30
1316 2020-09-30 44,455,000 0 17.3652 256,000,000 2020-09-30
1317 2020-09-29 44,455,000 0 17.3652 256,000,000 2020-08-31
1318 2020-09-28 44,455,000 0 17.3652 256,000,000 2020-08-31
1319 2020-09-25 44,455,000 0 17.3652 256,000,000 2020-08-31
1320 2020-09-24 44,455,000 0 17.3652 256,000,000 2020-08-31
1321 2020-09-23 44,455,000 0 17.3652 256,000,000 2020-08-31
1322 2020-09-22 44,455,000 0 17.3652 256,000,000 2020-08-31
1323 2020-09-21 44,455,000 0 17.3652 256,000,000 2020-08-31
1324 2020-09-18 44,455,000 -10,000 17.3652 256,000,000 2020-08-31
1325 2020-09-17 44,465,000 45,000 17.3691 256,000,000 2020-08-31
1326 2020-09-16 44,420,000 1,060,000 17.3516 256,000,000 2020-08-31
1327 2020-09-15 43,360,000 460,000 16.9375 256,000,000 2020-08-31
1328 2020-09-14 42,900,000 645,000 16.7578 256,000,000 2020-08-31
1329 2020-09-11 42,255,000 -5,000 16.5059 256,000,000 2020-08-31
1330 2020-09-10 42,260,000 -30,000 16.5078 256,000,000 2020-08-31
1331 2020-09-09 42,290,000 -10,000 16.5195 256,000,000 2020-08-31
1332 2020-09-08 42,300,000 125,000 16.5234 256,000,000 2020-08-31
1333 2020-09-07 42,175,000 5,000 16.4746 256,000,000 2020-08-31
1334 2020-09-04 42,170,000 -10,000 16.4727 256,000,000 2020-08-31
1335 2020-09-03 42,180,000 85,000 16.4766 256,000,000 2020-08-31
1336 2020-09-02 42,095,000 1,095,000 16.4434 256,000,000 2020-08-31
1337 2020-09-01 41,000,000 55,000 16.0156 256,000,000 2020-08-31
1338 2020-08-31 40,945,000 -100,000 15.9941 256,000,000 2020-08-31
1339 2020-08-28 41,045,000 -1,325,000 16.0332 256,000,000 2020-07-31
1340 2020-08-27 42,370,000 0 16.5508 256,000,000 2020-07-31
1341 2020-08-26 42,370,000 -250,000 16.5508 256,000,000 2020-07-31
1342 2020-08-25 42,620,000 20,000 16.6484 256,000,000 2020-07-31
1343 2020-08-24 42,600,000 0 16.6406 256,000,000 2020-07-31
1344 2020-08-21 42,600,000 0 16.6406 256,000,000 2020-07-31
1345 2020-08-20 42,600,000 0 16.6406 256,000,000 2020-07-31
1346 2020-08-19 42,600,000 0 16.6406 256,000,000 2020-07-31
1347 2020-08-18 42,600,000 0 16.6406 256,000,000 2020-07-31
1348 2020-08-17 42,600,000 40,000 16.6406 256,000,000 2020-07-31
1349 2020-08-14 42,560,000 40,000 16.6250 256,000,000 2020-07-31
1350 2020-08-13 42,520,000 10,000 16.6094 256,000,000 2020-07-31
1351 2020-08-12 42,510,000 0 16.6055 256,000,000 2020-07-31
1352 2020-08-11 42,510,000 10,000 16.6055 256,000,000 2020-07-31
1353 2020-08-10 42,500,000 5,000 16.6016 256,000,000 2020-07-31
1354 2020-08-07 42,495,000 0 16.5996 256,000,000 2020-07-31
1355 2020-08-06 42,495,000 0 16.5996 256,000,000 2020-07-31
1356 2020-08-05 42,495,000 0 16.5996 256,000,000 2020-07-31
1357 2020-08-04 42,495,000 95,000 16.5996 256,000,000 2020-07-31
1358 2020-08-03 42,400,000 0 16.5625 256,000,000 2020-07-31
1359 2020-07-31 42,400,000 5,000 16.5625 256,000,000 2020-07-31
1360 2020-07-30 42,395,000 0 16.5605 256,000,000 2020-06-30
1361 2020-07-29 42,395,000 0 16.5605 256,000,000 2020-06-30
1362 2020-07-28 42,395,000 0 16.5605 256,000,000 2020-06-30
1363 2020-07-27 42,395,000 0 16.5605 256,000,000 2020-06-30
1364 2020-07-24 42,395,000 0 16.5605 256,000,000 2020-06-30
1365 2020-07-23 42,395,000 0 16.5605 256,000,000 2020-06-30
1366 2020-07-22 42,395,000 0 16.5605 256,000,000 2020-06-30
1367 2020-07-21 42,395,000 0 16.5605 256,000,000 2020-06-30
1368 2020-07-20 42,395,000 0 16.5605 256,000,000 2020-06-30
1369 2020-07-17 42,395,000 10,000 16.5605 256,000,000 2020-06-30
1370 2020-07-16 42,385,000 0 16.5566 256,000,000 2020-06-30
1371 2020-07-15 42,385,000 0 16.5566 256,000,000 2020-06-30
1372 2020-07-14 42,385,000 0 16.5566 256,000,000 2020-06-30
1373 2020-07-13 42,385,000 0 16.5566 256,000,000 2020-06-30
1374 2020-07-10 42,385,000 30,000 16.5566 256,000,000 2020-06-30
1375 2020-07-09 42,355,000 0 16.5449 256,000,000 2020-06-30
1376 2020-07-08 42,355,000 0 16.5449 256,000,000 2020-06-30
1377 2020-07-07 42,355,000 -115,000 16.5449 256,000,000 2020-06-30
1378 2020-07-06 42,470,000 0 16.5898 256,000,000 2020-06-30
1379 2020-07-03 42,470,000 35,000 16.5898 256,000,000 2020-06-30
1380 2020-07-02 42,435,000 0 16.5762 256,000,000 2020-06-30
1381 2020-06-30 42,435,000 0 16.5762 256,000,000 2020-06-30
1382 2020-06-29 42,435,000 -135,000 16.5762 256,000,000 2020-05-31
1383 2020-06-26 42,570,000 0 16.6289 256,000,000 2020-05-31
1384 2020-06-24 42,570,000 0 16.6289 256,000,000 2020-05-31
1385 2020-06-23 42,570,000 5,000 16.6289 256,000,000 2020-05-31
1386 2020-06-22 42,565,000 -5,000 16.6270 256,000,000 2020-05-31
1387 2020-06-19 42,570,000 0 16.6289 256,000,000 2020-05-31
1388 2020-06-18 42,570,000 0 16.6289 256,000,000 2020-05-31
1389 2020-06-17 42,570,000 0 16.6289 256,000,000 2020-05-31
1390 2020-06-16 42,570,000 0 16.6289 256,000,000 2020-05-31
1391 2020-06-15 42,570,000 -15,000 16.6289 256,000,000 2020-05-31
1392 2020-06-12 42,585,000 0 16.6348 256,000,000 2020-05-31
1393 2020-06-11 42,585,000 5,000 16.6348 256,000,000 2020-05-31
1394 2020-06-10 42,580,000 0 16.6328 256,000,000 2020-05-31
1395 2020-06-09 42,580,000 -105,000 16.6328 256,000,000 2020-05-31
1396 2020-06-08 42,685,000 210,000 16.6738 256,000,000 2020-05-31
1397 2020-06-05 42,475,000 20,000 16.5918 256,000,000 2020-05-31
1398 2020-06-04 42,455,000 200,000 16.5840 256,000,000 2020-05-31
1399 2020-06-03 42,255,000 55,000 16.5059 256,000,000 2020-05-31
1400 2020-06-02 42,200,000 50,000 16.4844 256,000,000 2020-05-31
1401 2020-06-01 42,150,000 -5,000 16.4648 256,000,000 2020-05-31
1402 2020-05-29 42,155,000 100,000 16.4668 256,000,000 2020-04-30
1403 2020-05-28 42,055,000 120,000 16.4277 256,000,000 2020-04-30
1404 2020-05-27 41,935,000 10,000 16.3809 256,000,000 2020-04-30
1405 2020-05-26 41,925,000 0 16.3770 256,000,000 2020-04-30
1406 2020-05-25 41,925,000 15,000 16.3770 256,000,000 2020-04-30
1407 2020-05-22 41,910,000 0 16.3711 256,000,000 2020-04-30
1408 2020-05-21 41,910,000 0 16.3711 256,000,000 2020-04-30
1409 2020-05-20 41,910,000 0 16.3711 256,000,000 2020-04-30
1410 2020-05-19 41,910,000 0 16.3711 256,000,000 2020-04-30
1411 2020-05-18 41,910,000 0 16.3711 256,000,000 2020-04-30
1412 2020-05-15 41,910,000 0 16.3711 256,000,000 2020-04-30
1413 2020-05-14 41,910,000 290,000 16.3711 256,000,000 2020-04-30
1414 2020-05-13 41,620,000 0 16.2578 256,000,000 2020-04-30
1415 2020-05-12 41,620,000 0 16.2578 256,000,000 2020-04-30
1416 2020-05-11 41,620,000 -10,000 16.2578 256,000,000 2020-04-30
1417 2020-05-08 41,630,000 15,000 16.2617 256,000,000 2020-04-30
1418 2020-05-07 41,615,000 0 16.2559 256,000,000 2020-04-30
1419 2020-05-06 41,615,000 -5,000 16.2559 256,000,000 2020-04-30
1420 2020-05-05 41,620,000 5,000 16.2578 256,000,000 2020-04-30
1421 2020-05-04 41,615,000 0 16.2559 256,000,000 2020-04-30
1422 2020-04-29 41,615,000 0 16.2559 256,000,000 2020-03-31
1423 2020-04-28 41,615,000 0 16.2559 256,000,000 2020-03-31
1424 2020-04-27 41,615,000 0 16.2559 256,000,000 2020-03-31
1425 2020-04-24 41,615,000 0 16.2559 256,000,000 2020-03-31
1426 2020-04-23 41,615,000 15,000 16.2559 256,000,000 2020-03-31
1427 2020-04-22 41,600,000 0 16.2500 256,000,000 2020-03-31
1428 2020-04-21 41,600,000 0 16.2500 256,000,000 2020-03-31
1429 2020-04-20 41,600,000 0 16.2500 256,000,000 2020-03-31
1430 2020-04-17 41,600,000 10,000 16.2500 256,000,000 2020-03-31
1431 2020-04-16 41,590,000 10,000 16.2461 256,000,000 2020-03-31
1432 2020-04-15 41,580,000 0 16.2422 256,000,000 2020-03-31
1433 2020-04-14 41,580,000 0 16.2422 256,000,000 2020-03-31
1434 2020-04-09 41,580,000 25,000 16.2422 256,000,000 2020-03-31
1435 2020-04-08 41,555,000 0 16.2324 256,000,000 2020-03-31
1436 2020-04-07 41,555,000 0 16.2324 256,000,000 2020-03-31
1437 2020-04-06 41,555,000 0 16.2324 256,000,000 2020-03-31
1438 2020-04-03 41,555,000 0 16.2324 256,000,000 2020-03-31
1439 2020-04-02 41,555,000 0 16.2324 256,000,000 2020-03-31
1440 2020-04-01 41,555,000 0 16.2324 256,000,000 2020-03-31
1441 2020-03-31 41,555,000 5,000 16.2324 256,000,000 2020-03-31
1442 2020-03-30 41,550,000 0 16.2305 256,000,000 2020-02-29
1443 2020-03-27 41,550,000 10,000 16.2305 256,000,000 2020-02-29
1444 2020-03-26 41,540,000 0 16.2266 256,000,000 2020-02-29
1445 2020-03-25 41,540,000 0 16.2266 256,000,000 2020-02-29
1446 2020-03-24 41,540,000 0 16.2266 256,000,000 2020-02-29
1447 2020-03-23 41,540,000 0 16.2266 256,000,000 2020-02-29
1448 2020-03-20 41,540,000 -10,000 16.2266 256,000,000 2020-02-29
1449 2020-03-19 41,550,000 -10,000 16.2305 256,000,000 2020-02-29
1450 2020-03-18 41,560,000 0 16.2344 256,000,000 2020-02-29
1451 2020-03-17 41,560,000 -30,000 16.2344 256,000,000 2020-02-29
1452 2020-03-16 41,590,000 0 16.2461 256,000,000 2020-02-29
1453 2020-03-13 41,590,000 0 16.2461 256,000,000 2020-02-29
1454 2020-03-12 41,590,000 10,000 16.2461 256,000,000 2020-02-29
1455 2020-03-11 41,580,000 150,000 16.2422 256,000,000 2020-02-29
1456 2020-03-10 41,430,000 0 16.1836 256,000,000 2020-02-29
1457 2020-03-09 41,430,000 0 16.1836 256,000,000 2020-02-29
1458 2020-03-06 41,430,000 0 16.1836 256,000,000 2020-02-29
1459 2020-03-05 41,430,000 -10,000 16.1836 256,000,000 2020-02-29
1460 2020-03-04 41,440,000 0 16.1875 256,000,000 2020-02-29
1461 2020-03-03 41,440,000 0 16.1875 256,000,000 2020-02-29
1462 2020-03-02 41,440,000 -35,000 16.1875 256,000,000 2020-02-29
1463 2020-02-28 41,475,000 -40,000 16.2012 256,000,000 2020-01-31
1464 2020-02-27 41,515,000 0 16.2168 256,000,000 2020-01-31
1465 2020-02-26 41,515,000 0 16.2168 256,000,000 2020-01-31
1466 2020-02-25 41,515,000 0 16.2168 256,000,000 2020-01-31
1467 2020-02-24 41,515,000 0 16.2168 256,000,000 2020-01-31
1468 2020-02-21 41,515,000 0 16.2168 256,000,000 2020-01-31
1469 2020-02-20 41,515,000 0 16.2168 256,000,000 2020-01-31
1470 2020-02-19 41,515,000 -40,000 16.2168 256,000,000 2020-01-31
1471 2020-02-18 41,555,000 110,000 16.2324 256,000,000 2020-01-31
1472 2020-02-17 41,445,000 -5,000 16.1895 256,000,000 2020-01-31
1473 2020-02-14 41,450,000 0 16.1914 256,000,000 2020-01-31
1474 2020-02-13 41,450,000 0 16.1914 256,000,000 2020-01-31
1475 2020-02-12 41,450,000 0 16.1914 256,000,000 2020-01-31
1476 2020-02-11 41,450,000 0 16.1914 256,000,000 2020-01-31
1477 2020-02-10 41,450,000 0 16.1914 256,000,000 2020-01-31
1478 2020-02-07 41,450,000 0 16.1914 256,000,000 2020-01-31
1479 2020-02-06 41,450,000 0 16.1914 256,000,000 2020-01-31
1480 2020-02-05 41,450,000 0 16.1914 256,000,000 2020-01-31
1481 2020-02-04 41,450,000 0 16.1914 256,000,000 2020-01-31
1482 2020-02-03 41,450,000 -45,000 16.1914 256,000,000 2020-01-31
1483 2020-01-31 41,495,000 0 16.2090 256,000,000 2020-01-31
1484 2020-01-30 41,495,000 -200,000 16.2090 256,000,000 2019-12-31
1485 2020-01-29 41,695,000 0 16.2871 256,000,000 2019-12-31
1486 2020-01-24 41,695,000 0 16.2871 256,000,000 2019-12-31
1487 2020-01-23 41,695,000 10,000 16.2871 256,000,000 2019-12-31
1488 2020-01-22 41,685,000 0 16.2832 256,000,000 2019-12-31
1489 2020-01-21 41,685,000 0 16.2832 256,000,000 2019-12-31
1490 2020-01-20 41,685,000 0 16.2832 256,000,000 2019-12-31
1491 2020-01-17 41,685,000 0 16.2832 256,000,000 2019-12-31
1492 2020-01-16 41,685,000 0 16.2832 256,000,000 2019-12-31
1493 2020-01-15 41,685,000 0 16.2832 256,000,000 2019-12-31
1494 2020-01-14 41,685,000 0 16.2832 256,000,000 2019-12-31
1495 2020-01-13 41,685,000 0 16.2832 256,000,000 2019-12-31
1496 2020-01-10 41,685,000 0 16.2832 256,000,000 2019-12-31
1497 2020-01-09 41,685,000 0 16.2832 256,000,000 2019-12-31
1498 2020-01-08 41,685,000 0 16.2832 256,000,000 2019-12-31
1499 2020-01-07 41,685,000 0 16.2832 256,000,000 2019-12-31
1500 2020-01-06 41,685,000 5,000 16.2832 256,000,000 2019-12-31
1501 2020-01-03 41,680,000 0 16.2813 256,000,000 2019-12-31
1502 2020-01-02 41,680,000 0 16.2813 256,000,000 2019-12-31
1503 2019-12-31 41,680,000 0 16.2813 256,000,000 2019-12-31
1504 2019-12-30 41,680,000 0 16.2813 256,000,000 2019-11-30
1505 2019-12-27 41,680,000 0 16.2813 256,000,000 2019-11-30
1506 2019-12-24 41,680,000 0 16.2813 256,000,000 2019-11-30
1507 2019-12-23 41,680,000 0 16.2813 256,000,000 2019-11-30
1508 2019-12-20 41,680,000 0 16.2813 256,000,000 2019-11-30
1509 2019-12-19 41,680,000 0 16.2813 256,000,000 2019-11-30
1510 2019-12-18 41,680,000 0 16.2813 256,000,000 2019-11-30
1511 2019-12-17 41,680,000 0 16.2813 256,000,000 2019-11-30
1512 2019-12-16 41,680,000 0 16.2813 256,000,000 2019-11-30
1513 2019-12-13 41,680,000 0 16.2813 256,000,000 2019-11-30
1514 2019-12-12 41,680,000 0 16.2813 256,000,000 2019-11-30
1515 2019-12-11 41,680,000 0 16.2813 256,000,000 2019-11-30
1516 2019-12-10 41,680,000 5,000 16.2813 256,000,000 2019-11-30
1517 2019-12-09 41,675,000 0 16.2793 256,000,000 2019-11-30
1518 2019-12-06 41,675,000 0 16.2793 256,000,000 2019-11-30
1519 2019-12-05 41,675,000 0 16.2793 256,000,000 2019-11-30
1520 2019-12-04 41,675,000 0 16.2793 256,000,000 2019-11-30
1521 2019-12-03 41,675,000 0 16.2793 256,000,000 2019-11-30
1522 2019-12-02 41,675,000 0 16.2793 256,000,000 2019-11-30
1523 2019-11-29 41,675,000 70,000 16.2793 256,000,000 2019-10-31
1524 2019-11-28 41,605,000 35,000 16.2520 256,000,000 2019-10-31
1525 2019-11-27 41,570,000 0 16.2383 256,000,000 2019-10-31
1526 2019-11-26 41,570,000 90,000 16.2383 256,000,000 2019-10-31
1527 2019-11-25 41,480,000 0 16.2031 256,000,000 2019-10-31
1528 2019-11-22 41,480,000 50,000 16.2031 256,000,000 2019-10-31
1529 2019-11-21 41,430,000 90,000 16.1836 256,000,000 2019-10-31
1530 2019-11-20 41,340,000 30,000 16.1484 256,000,000 2019-10-31
1531 2019-11-19 41,310,000 -5,000 16.1367 256,000,000 2019-10-31
1532 2019-11-18 41,315,000 5,000 16.1387 256,000,000 2019-10-31
1533 2019-11-15 41,310,000 0 16.1367 256,000,000 2019-10-31
1534 2019-11-14 41,310,000 -10,000 16.1367 256,000,000 2019-10-31
1535 2019-11-13 41,320,000 0 16.1406 256,000,000 2019-10-31
1536 2019-11-12 41,320,000 -100,000 16.1406 256,000,000 2019-10-31
1537 2019-11-11 41,420,000 40,000 16.1797 256,000,000 2019-10-31
1538 2019-11-08 41,380,000 60,000 16.1641 256,000,000 2019-10-31
1539 2019-11-07 41,320,000 0 16.1406 256,000,000 2019-10-31
1540 2019-11-06 41,320,000 0 16.1406 256,000,000 2019-10-31
1541 2019-11-05 41,320,000 -5,000 16.1406 256,000,000 2019-10-31
1542 2019-11-04 41,325,000 50,000 16.1426 256,000,000 2019-10-31
1543 2019-11-01 41,275,000 100,000 16.1230 256,000,000 2019-10-31
1544 2019-10-31 41,175,000 0 16.0840 256,000,000 2019-10-31
1545 2019-10-30 41,175,000 -55,000 16.0840 256,000,000 2019-09-30
1546 2019-10-29 41,230,000 0 16.1055 256,000,000 2019-09-30
1547 2019-10-28 41,230,000 -5,000 16.1055 256,000,000 2019-09-30
1548 2019-10-25 41,235,000 0 16.1074 256,000,000 2019-09-30
1549 2019-10-24 41,235,000 0 16.1074 256,000,000 2019-09-30
1550 2019-10-23 41,235,000 0 16.1074 256,000,000 2019-09-30
1551 2019-10-22 41,235,000 65,000 16.1074 256,000,000 2019-09-30
1552 2019-10-21 41,170,000 40,000 16.0820 256,000,000 2019-09-30
1553 2019-10-18 41,130,000 0 16.0664 256,000,000 2019-09-30
1554 2019-10-17 41,130,000 -30,000 16.0664 256,000,000 2019-09-30
1555 2019-10-16 41,160,000 0 16.0781 256,000,000 2019-09-30
1556 2019-10-15 41,160,000 0 16.0781 256,000,000 2019-09-30
1557 2019-10-14 41,160,000 -20,000 16.0781 256,000,000 2019-09-30
1558 2019-10-11 41,180,000 0 16.0859 256,000,000 2019-09-30
1559 2019-10-10 41,180,000 0 16.0859 256,000,000 2019-09-30
1560 2019-10-09 41,180,000 0 16.0859 256,000,000 2019-09-30
1561 2019-10-08 41,180,000 0 16.0859 256,000,000 2019-09-30
1562 2019-10-04 41,180,000 0 16.0859 256,000,000 2019-09-30
1563 2019-10-03 41,180,000 -20,000 16.0859 256,000,000 2019-09-30
1564 2019-10-02 41,200,000 0 16.0938 256,000,000 2019-09-30
1565 2019-09-30 41,200,000 0 16.0938 256,000,000 2019-09-30
1566 2019-09-27 41,200,000 0 16.0938 256,000,000 2019-08-31
1567 2019-09-26 41,200,000 0 16.0938 256,000,000 2019-08-31
1568 2019-09-25 41,200,000 0 16.0938 256,000,000 2019-08-31
1569 2019-09-24 41,200,000 0 16.0938 256,000,000 2019-08-31
1570 2019-09-23 41,200,000 -105,000 16.0938 256,000,000 2019-08-31
1571 2019-09-20 41,305,000 5,000 16.1348 256,000,000 2019-08-31
1572 2019-09-19 41,300,000 0 16.1328 256,000,000 2019-08-31
1573 2019-09-18 41,300,000 0 16.1328 256,000,000 2019-08-31
1574 2019-09-17 41,300,000 0 16.1328 256,000,000 2019-08-31
1575 2019-09-16 41,300,000 0 16.1328 256,000,000 2019-08-31
1576 2019-09-13 41,300,000 0 16.1328 256,000,000 2019-08-31
1577 2019-09-12 41,300,000 0 16.1328 256,000,000 2019-08-31
1578 2019-09-11 41,300,000 0 16.1328 256,000,000 2019-08-31
1579 2019-09-10 41,300,000 0 16.1328 256,000,000 2019-08-31
1580 2019-09-09 41,300,000 0 16.1328 256,000,000 2019-08-31
1581 2019-09-06 41,300,000 0 16.1328 256,000,000 2019-08-31
1582 2019-09-05 41,300,000 0 16.1328 256,000,000 2019-08-31
1583 2019-09-04 41,300,000 0 16.1328 256,000,000 2019-08-31
1584 2019-09-03 41,300,000 0 16.1328 256,000,000 2019-08-31
1585 2019-09-02 41,300,000 0 16.1328 256,000,000 2019-08-31
1586 2019-08-30 41,300,000 200,000 16.1328 256,000,000 2019-07-31
1587 2019-08-29 41,100,000 0 16.0547 256,000,000 2019-07-31
1588 2019-08-28 41,100,000 0 16.0547 256,000,000 2019-07-31
1589 2019-08-27 41,100,000 0 16.0547 256,000,000 2019-07-31
1590 2019-08-26 41,100,000 0 16.0547 256,000,000 2019-07-31
1591 2019-08-23 41,100,000 0 16.0547 256,000,000 2019-07-31
1592 2019-08-22 41,100,000 15,000 16.0547 256,000,000 2019-07-31
1593 2019-08-21 41,085,000 0 16.0488 256,000,000 2019-07-31
1594 2019-08-20 41,085,000 -70,000 16.0488 256,000,000 2019-07-31
1595 2019-08-19 41,155,000 -10,000 16.0762 256,000,000 2019-07-31
1596 2019-08-16 41,165,000 0 16.0801 256,000,000 2019-07-31
1597 2019-08-15 41,165,000 -85,000 16.0801 256,000,000 2019-07-31
1598 2019-08-14 41,250,000 5,000 16.1133 256,000,000 2019-07-31
1599 2019-08-13 41,245,000 0 16.1113 256,000,000 2019-07-31
1600 2019-08-12 41,245,000 30,000 16.1113 256,000,000 2019-07-31
1601 2019-08-09 41,215,000 0 16.0996 256,000,000 2019-07-31
1602 2019-08-08 41,215,000 -5,000 16.0996 256,000,000 2019-07-31
1603 2019-08-07 41,220,000 -5,000 16.1016 256,000,000 2019-07-31
1604 2019-08-06 41,225,000 0 16.1035 256,000,000 2019-07-31
1605 2019-08-05 41,225,000 150,000 16.1035 256,000,000 2019-07-31
1606 2019-08-02 41,075,000 -115,000 16.0449 256,000,000 2019-07-31
1607 2019-08-01 41,190,000 5,000 16.0898 256,000,000 2019-07-31
1608 2019-07-31 41,185,000 0 16.0879 256,000,000 2019-07-31
1609 2019-07-30 41,185,000 30,000 16.0879 256,000,000 2019-06-30
1610 2019-07-29 41,155,000 500,000 16.0762 256,000,000 2019-06-30
1611 2019-07-26 40,655,000 0 15.8809 256,000,000 2019-06-30
1612 2019-07-25 40,655,000 15,000 15.8809 256,000,000 2019-06-30
1613 2019-07-24 40,640,000 0 15.8750 256,000,000 2019-06-30
1614 2019-07-23 40,640,000 0 15.8750 256,000,000 2019-06-30
1615 2019-07-22 40,640,000 0 15.8750 256,000,000 2019-06-30
1616 2019-07-19 40,640,000 0 15.8750 256,000,000 2019-06-30
1617 2019-07-18 40,640,000 10,000 15.8750 256,000,000 2019-06-30
1618 2019-07-17 40,630,000 25,000 15.8711 256,000,000 2019-06-30
1619 2019-07-16 40,605,000 0 15.8613 256,000,000 2019-06-30
1620 2019-07-15 40,605,000 0 15.8613 256,000,000 2019-06-30
1621 2019-07-12 40,605,000 25,000 15.8613 256,000,000 2019-06-30
1622 2019-07-11 40,580,000 20,000 15.8516 256,000,000 2019-06-30
1623 2019-07-10 40,560,000 0 15.8438 256,000,000 2019-06-30
1624 2019-07-09 40,560,000 0 15.8438 256,000,000 2019-06-30
1625 2019-07-08 40,560,000 0 15.8438 256,000,000 2019-06-30
1626 2019-07-05 40,560,000 -30,000 15.8438 256,000,000 2019-06-30
1627 2019-07-04 40,590,000 0 15.8555 256,000,000 2019-06-30
1628 2019-07-03 40,590,000 0 15.8555 256,000,000 2019-06-30
1629 2019-07-02 40,590,000 110,000 15.8555 256,000,000 2019-06-30
1630 2019-06-28 40,480,000 0 15.8125 256,000,000 2019-05-31
1631 2019-06-27 40,480,000 0 15.8125 256,000,000 2019-05-31
1632 2019-06-26 40,480,000 0 15.8125 256,000,000 2019-05-31
1633 2019-06-25 40,480,000 50,000 15.8125 256,000,000 2019-05-31
1634 2019-06-24 40,430,000 0 15.7930 256,000,000 2019-05-31
1635 2019-06-21 40,430,000 0 15.7930 256,000,000 2019-05-31
1636 2019-06-20 40,430,000 0 15.7930 256,000,000 2019-05-31
1637 2019-06-19 40,430,000 0 15.7930 256,000,000 2019-05-31
1638 2019-06-18 40,430,000 0 15.7930 256,000,000 2019-05-31
1639 2019-06-17 40,430,000 0 15.7930 256,000,000 2019-05-31
1640 2019-06-14 40,430,000 0 15.7930 256,000,000 2019-05-31
1641 2019-06-13 40,430,000 0 15.7930 256,000,000 2019-05-31
1642 2019-06-12 40,430,000 -45,000 15.7930 256,000,000 2019-05-31
1643 2019-06-11 40,475,000 0 15.8105 256,000,000 2019-05-31
1644 2019-06-10 40,475,000 0 15.8105 256,000,000 2019-05-31
1645 2019-06-06 40,475,000 0 15.8105 256,000,000 2019-05-31
1646 2019-06-05 40,475,000 0 15.8105 256,000,000 2019-05-31
1647 2019-06-04 40,475,000 0 15.8105 256,000,000 2019-05-31
1648 2019-06-03 40,475,000 -10,000 15.8105 256,000,000 2019-05-31
1649 2019-05-31 40,485,000 0 15.8145 256,000,000 2019-05-31
1650 2019-05-30 40,485,000 0 15.8145 256,000,000 2019-04-30
1651 2019-05-29 40,485,000 0 15.8145 256,000,000 2019-04-30
1652 2019-05-28 40,485,000 0 15.8145 256,000,000 2019-04-30
1653 2019-05-27 40,485,000 0 15.8145 256,000,000 2019-04-30
1654 2019-05-24 40,485,000 0 15.8145 256,000,000 2019-04-30
1655 2019-05-23 40,485,000 -15,000 15.8145 256,000,000 2019-04-30
1656 2019-05-22 40,500,000 0 15.8203 256,000,000 2019-04-30
1657 2019-05-21 40,500,000 0 15.8203 256,000,000 2019-04-30
1658 2019-05-20 40,500,000 -5,000 15.8203 256,000,000 2019-04-30
1659 2019-05-17 40,505,000 -15,000 15.8223 256,000,000 2019-04-30
1660 2019-05-16 40,520,000 -5,000 15.8281 256,000,000 2019-04-30
1661 2019-05-15 40,525,000 0 15.8301 256,000,000 2019-04-30
1662 2019-05-14 40,525,000 -270,000 15.8301 256,000,000 2019-04-30
1663 2019-05-10 40,795,000 -5,000 15.9355 256,000,000 2019-04-30
1664 2019-05-09 40,800,000 -5,000 15.9375 256,000,000 2019-04-30
1665 2019-05-08 40,805,000 0 15.9395 256,000,000 2019-04-30
1666 2019-05-07 40,805,000 0 15.9395 256,000,000 2019-04-30
1667 2019-05-06 40,805,000 0 15.9395 256,000,000 2019-04-30
1668 2019-05-03 40,805,000 -10,000 15.9395 256,000,000 2019-04-30
1669 2019-05-02 40,815,000 -80,000 15.9434 256,000,000 2019-04-30
1670 2019-04-30 40,895,000 -5,000 15.9746 256,000,000 2019-04-30
1671 2019-04-29 40,900,000 0 15.9766 256,000,000 2019-03-31
1672 2019-04-26 40,900,000 0 15.9766 256,000,000 2019-03-31
1673 2019-04-25 40,900,000 30,000 15.9766 256,000,000 2019-03-31
1674 2019-04-24 40,870,000 0 15.9648 256,000,000 2019-03-31
1675 2019-04-23 40,870,000 10,000 15.9648 256,000,000 2019-03-31
1676 2019-04-18 40,860,000 0 15.9609 256,000,000 2019-03-31
1677 2019-04-17 40,860,000 0 15.9609 256,000,000 2019-03-31
1678 2019-04-16 40,860,000 -5,000 15.9609 256,000,000 2019-03-31
1679 2019-04-15 40,865,000 0 15.9629 256,000,000 2019-03-31
1680 2019-04-12 40,865,000 0 15.9629 256,000,000 2019-03-31
1681 2019-04-11 40,865,000 0 15.9629 256,000,000 2019-03-31
1682 2019-04-10 40,865,000 15,000 15.9629 256,000,000 2019-03-31
1683 2019-04-09 40,850,000 0 15.9570 256,000,000 2019-03-31
1684 2019-04-08 40,850,000 0 15.9570 256,000,000 2019-03-31
1685 2019-04-04 40,850,000 0 15.9570 256,000,000 2019-03-31
1686 2019-04-03 40,850,000 0 15.9570 256,000,000 2019-03-31
1687 2019-04-02 40,850,000 0 15.9570 256,000,000 2019-03-31
1688 2019-04-01 40,850,000 0 15.9570 256,000,000 2019-03-31
1689 2019-03-29 40,850,000 0 15.9570 256,000,000 2019-02-28
1690 2019-03-28 40,850,000 0 15.9570 256,000,000 2019-02-28
1691 2019-03-27 40,850,000 0 15.9570 256,000,000 2019-02-28
1692 2019-03-26 40,850,000 0 15.9570 256,000,000 2019-02-28
1693 2019-03-25 40,850,000 0 15.9570 256,000,000 2019-02-28
1694 2019-03-22 40,850,000 0 15.9570 256,000,000 2019-02-28
1695 2019-03-21 40,850,000 0 15.9570 256,000,000 2019-02-28
1696 2019-03-20 40,850,000 0 15.9570 256,000,000 2019-02-28
1697 2019-03-19 40,850,000 0 15.9570 256,000,000 2019-02-28
1698 2019-03-18 40,850,000 0 15.9570 256,000,000 2019-02-28
1699 2019-03-15 40,850,000 0 15.9570 256,000,000 2019-02-28
1700 2019-03-14 40,850,000 -15,000 15.9570 256,000,000 2019-02-28
1701 2019-03-13 40,865,000 -5,000 15.9629 256,000,000 2019-02-28
1702 2019-03-12 40,870,000 0 15.9648 256,000,000 2019-02-28
1703 2019-03-11 40,870,000 0 15.9648 256,000,000 2019-02-28
1704 2019-03-08 40,870,000 0 15.9648 256,000,000 2019-02-28
1705 2019-03-07 40,870,000 0 15.9648 256,000,000 2019-02-28
1706 2019-03-06 40,870,000 0 15.9648 256,000,000 2019-02-28
1707 2019-03-05 40,870,000 0 15.9648 256,000,000 2019-02-28
1708 2019-03-04 40,870,000 0 15.9648 256,000,000 2019-02-28
1709 2019-03-01 40,870,000 0 15.9648 256,000,000 2019-02-28
1710 2019-02-28 40,870,000 0 15.9648 256,000,000 2019-02-28
1711 2019-02-27 40,870,000 5,000 15.9648 256,000,000 2019-01-31
1712 2019-02-26 40,865,000 0 15.9629 256,000,000 2019-01-31
1713 2019-02-25 40,865,000 -175,000 15.9629 256,000,000 2019-01-31
1714 2019-02-22 41,040,000 0 16.0313 256,000,000 2019-01-31
1715 2019-02-21 41,040,000 -80,000 16.0313 256,000,000 2019-01-31
1716 2019-02-20 41,120,000 -10,000 16.0625 256,000,000 2019-01-31
1717 2019-02-19 41,130,000 0 16.0664 256,000,000 2019-01-31
1718 2019-02-18 41,130,000 -10,000 16.0664 256,000,000 2019-01-31
1719 2019-02-15 41,140,000 -40,000 16.0703 256,000,000 2019-01-31
1720 2019-02-14 41,180,000 5,000 16.0859 256,000,000 2019-01-31
1721 2019-02-13 41,175,000 -180,000 16.0840 256,000,000 2019-01-31
1722 2019-02-12 41,355,000 -100,000 16.1543 256,000,000 2019-01-31
1723 2019-02-11 41,455,000 25,000 16.1934 256,000,000 2019-01-31
1724 2019-02-08 41,430,000 0 16.1836 256,000,000 2019-01-31
1725 2019-02-04 41,430,000 0 16.1836 256,000,000 2019-01-31
1726 2019-02-01 41,430,000 -20,000 16.1836 256,000,000 2019-01-31
1727 2019-01-31 41,450,000 0 16.1914 256,000,000 2019-01-31
1728 2019-01-30 41,450,000 0 16.1914 256,000,000 2018-12-31
1729 2019-01-29 41,450,000 0 16.1914 256,000,000 2018-12-31
1730 2019-01-28 41,450,000 0 16.1914 256,000,000 2018-12-31
1731 2019-01-25 41,450,000 -15,000 16.1914 256,000,000 2018-12-31
1732 2019-01-24 41,465,000 0 16.1973 256,000,000 2018-12-31
1733 2019-01-23 41,465,000 0 16.1973 256,000,000 2018-12-31
1734 2019-01-22 41,465,000 -5,000 16.1973 256,000,000 2018-12-31
1735 2019-01-21 41,470,000 0 16.1992 256,000,000 2018-12-31
1736 2019-01-18 41,470,000 0 16.1992 256,000,000 2018-12-31
1737 2019-01-17 41,470,000 0 16.1992 256,000,000 2018-12-31
1738 2019-01-16 41,470,000 -5,000 16.1992 256,000,000 2018-12-31
1739 2019-01-15 41,475,000 60,000 16.2012 256,000,000 2018-12-31
1740 2019-01-14 41,415,000 0 16.1777 256,000,000 2018-12-31
1741 2019-01-11 41,415,000 0 16.1777 256,000,000 2018-12-31
1742 2019-01-10 41,415,000 0 16.1777 256,000,000 2018-12-31
1743 2019-01-09 41,415,000 0 16.1777 256,000,000 2018-12-31
1744 2019-01-08 41,415,000 0 16.1777 256,000,000 2018-12-31
1745 2019-01-07 41,415,000 -10,000 16.1777 256,000,000 2018-12-31
1746 2019-01-04 41,425,000 0 16.1816 256,000,000 2018-12-31
1747 2019-01-03 41,425,000 0 16.1816 256,000,000 2018-12-31
1748 2019-01-02 41,425,000 0 16.1816 256,000,000 2018-12-31
1749 2018-12-31 41,425,000 0 16.1816 256,000,000 2018-12-31
1750 2018-12-28 41,425,000 0 16.1816 256,000,000 2018-11-30
1751 2018-12-27 41,425,000 -100,000 16.1816 256,000,000 2018-11-30
1752 2018-12-24 41,525,000 0 16.2207 256,000,000 2018-11-30
1753 2018-12-21 41,525,000 -20,000 16.2207 256,000,000 2018-11-30
1754 2018-12-20 41,545,000 0 16.2285 256,000,000 2018-11-30
1755 2018-12-19 41,545,000 0 16.2285 256,000,000 2018-11-30
1756 2018-12-18 41,545,000 0 16.2285 256,000,000 2018-11-30
1757 2018-12-17 41,545,000 0 16.2285 256,000,000 2018-11-30
1758 2018-12-14 41,545,000 0 16.2285 256,000,000 2018-11-30
1759 2018-12-13 41,545,000 0 16.2285 256,000,000 2018-11-30
1760 2018-12-12 41,545,000 0 16.2285 256,000,000 2018-11-30
1761 2018-12-11 41,545,000 0 16.2285 256,000,000 2018-11-30
1762 2018-12-10 41,545,000 0 16.2285 256,000,000 2018-11-30
1763 2018-12-07 41,545,000 10,000 16.2285 256,000,000 2018-11-30
1764 2018-12-06 41,535,000 0 16.2246 256,000,000 2018-11-30
1765 2018-12-05 41,535,000 10,000 16.2246 256,000,000 2018-11-30
1766 2018-12-04 41,525,000 -10,000 16.2207 256,000,000 2018-11-30
1767 2018-12-03 41,535,000 0 16.2246 256,000,000 2018-11-30
1768 2018-11-30 41,535,000 0 16.2246 256,000,000 2018-11-30
1769 2018-11-29 41,535,000 0 16.2246 256,000,000 2018-10-31
1770 2018-11-28 41,535,000 0 16.2246 256,000,000 2018-10-31
1771 2018-11-27 41,535,000 0 16.2246 256,000,000 2018-10-31
1772 2018-11-26 41,535,000 0 16.2246 256,000,000 2018-10-31
1773 2018-11-23 41,535,000 5,000 16.2246 256,000,000 2018-10-31
1774 2018-11-22 41,530,000 -5,000 16.2227 256,000,000 2018-10-31
1775 2018-11-21 41,535,000 0 16.2246 256,000,000 2018-10-31
1776 2018-11-20 41,535,000 -5,000 16.2246 256,000,000 2018-10-31
1777 2018-11-19 41,540,000 0 16.2266 256,000,000 2018-10-31
1778 2018-11-16 41,540,000 0 16.2266 256,000,000 2018-10-31
1779 2018-11-15 41,540,000 50,000 16.2266 256,000,000 2018-10-31
1780 2018-11-14 41,490,000 20,000 16.2070 256,000,000 2018-10-31
1781 2018-11-13 41,470,000 0 16.1992 256,000,000 2018-10-31
1782 2018-11-12 41,470,000 0 16.1992 256,000,000 2018-10-31
1783 2018-11-09 41,470,000 0 16.1992 256,000,000 2018-10-31
1784 2018-11-08 41,470,000 0 16.1992 256,000,000 2018-10-31
1785 2018-11-07 41,470,000 20,000 16.1992 256,000,000 2018-10-31
1786 2018-11-06 41,450,000 0 16.1914 256,000,000 2018-10-31
1787 2018-11-05 41,450,000 0 16.1914 256,000,000 2018-10-31
1788 2018-11-02 41,450,000 0 16.1914 256,000,000 2018-10-31
1789 2018-11-01 41,450,000 0 16.1914 256,000,000 2018-10-31
1790 2018-10-31 41,450,000 0 16.1914 256,000,000 2018-10-31
1791 2018-10-30 41,450,000 -5,000 16.1914 256,000,000 2018-09-30
1792 2018-10-29 41,455,000 -10,000 16.1934 256,000,000 2018-09-30
1793 2018-10-26 41,465,000 0 16.1973 256,000,000 2018-09-30
1794 2018-10-25 41,465,000 0 16.1973 256,000,000 2018-09-30
1795 2018-10-24 41,465,000 0 16.1973 256,000,000 2018-09-30
1796 2018-10-23 41,465,000 -315,000 16.1973 256,000,000 2018-09-30
1797 2018-10-22 41,780,000 0 16.3203 256,000,000 2018-09-30
1798 2018-10-19 41,780,000 0 16.3203 256,000,000 2018-09-30
1799 2018-10-18 41,780,000 0 16.3203 256,000,000 2018-09-30
1800 2018-10-16 41,780,000 -5,000 16.3203 256,000,000 2018-09-30
1801 2018-10-15 41,785,000 35,000 16.3223 256,000,000 2018-09-30
1802 2018-10-12 41,750,000 0 16.3086 256,000,000 2018-09-30
1803 2018-10-11 41,750,000 0 16.3086 256,000,000 2018-09-30
1804 2018-10-10 41,750,000 0 16.3086 256,000,000 2018-09-30
1805 2018-10-09 41,750,000 0 16.3086 256,000,000 2018-09-30
1806 2018-10-08 41,750,000 -30,000 16.3086 256,000,000 2018-09-30
1807 2018-10-05 41,780,000 0 16.3203 256,000,000 2018-09-30
1808 2018-10-04 41,780,000 -15,000 16.3203 256,000,000 2018-09-30
1809 2018-10-03 41,795,000 0 16.3262 256,000,000 2018-09-30
1810 2018-10-02 41,795,000 0 16.3262 256,000,000 2018-09-30
1811 2018-09-28 41,795,000 30,000 16.3262 256,000,000 2018-08-31
1812 2018-09-27 41,765,000 20,000 16.3145 256,000,000 2018-08-31
1813 2018-09-26 41,745,000 0 16.3066 256,000,000 2018-08-31
1814 2018-09-24 41,745,000 50,000 16.3066 256,000,000 2018-08-31
1815 2018-09-21 41,695,000 0 16.2871 256,000,000 2018-08-31
1816 2018-09-20 41,695,000 0 16.2871 256,000,000 2018-08-31
1817 2018-09-19 41,695,000 10,000 16.2871 256,000,000 2018-08-31
1818 2018-09-18 41,685,000 15,000 16.2832 256,000,000 2018-08-31
1819 2018-09-17 41,670,000 -25,000 16.2773 256,000,000 2018-08-31
1820 2018-09-14 41,695,000 0 16.2871 256,000,000 2018-08-31
1821 2018-09-13 41,695,000 0 16.2871 256,000,000 2018-08-31
1822 2018-09-12 41,695,000 0 16.2871 256,000,000 2018-08-31
1823 2018-09-11 41,695,000 0 16.2871 256,000,000 2018-08-31
1824 2018-09-10 41,695,000 0 16.2871 256,000,000 2018-08-31
1825 2018-09-07 41,695,000 0 16.2871 256,000,000 2018-08-31
1826 2018-09-06 41,695,000 -20,000 16.2871 256,000,000 2018-08-31
1827 2018-09-05 41,715,000 -20,000 16.2949 256,000,000 2018-08-31
1828 2018-09-04 41,735,000 45,000 16.3027 256,000,000 2018-08-31
1829 2018-09-03 41,690,000 0 16.2852 256,000,000 2018-08-31
1830 2018-08-31 41,690,000 -45,000 16.2852 256,000,000 2018-08-31
1831 2018-08-30 41,735,000 40,000 16.3027 256,000,000 2018-07-31
1832 2018-08-29 41,695,000 0 16.2871 256,000,000 2018-07-31
1833 2018-08-28 41,695,000 0 16.2871 256,000,000 2018-07-31
1834 2018-08-27 41,695,000 0 16.2871 256,000,000 2018-07-31
1835 2018-08-24 41,695,000 5,000 16.2871 256,000,000 2018-07-31
1836 2018-08-23 41,690,000 -215,000 16.2852 256,000,000 2018-07-31
1837 2018-08-22 41,905,000 -285,000 16.3691 256,000,000 2018-07-31
1838 2018-08-21 42,190,000 -210,000 16.4805 256,000,000 2018-07-31
1839 2018-08-20 42,400,000 0 16.5625 256,000,000 2018-07-31
1840 2018-08-17 42,400,000 -45,000 16.5625 256,000,000 2018-07-31
1841 2018-08-16 42,445,000 60,000 16.5801 256,000,000 2018-07-31
1842 2018-08-15 42,385,000 0 16.5566 256,000,000 2018-07-31
1843 2018-08-14 42,385,000 0 16.5566 256,000,000 2018-07-31
1844 2018-08-13 42,385,000 0 16.5566 256,000,000 2018-07-31
1845 2018-08-10 42,385,000 15,000 16.5566 256,000,000 2018-07-31
1846 2018-08-09 42,370,000 0 16.5508 256,000,000 2018-07-31
1847 2018-08-08 42,370,000 5,000 16.5508 256,000,000 2018-07-31
1848 2018-08-07 42,365,000 0 16.5488 256,000,000 2018-07-31
1849 2018-08-06 42,365,000 0 16.5488 256,000,000 2018-07-31
1850 2018-08-03 42,365,000 0 16.5488 256,000,000 2018-07-31
1851 2018-08-02 42,365,000 0 16.5488 256,000,000 2018-07-31
1852 2018-08-01 42,365,000 0 16.5488 256,000,000 2018-07-31
1853 2018-07-31 42,365,000 0 16.5488 256,000,000 2018-07-31
1854 2018-07-30 42,365,000 0 16.5488 256,000,000 2018-06-30
1855 2018-07-27 42,365,000 -20,000 16.5488 256,000,000 2018-06-30
1856 2018-07-26 42,385,000 -65,000 16.5566 256,000,000 2018-06-30
1857 2018-07-25 42,450,000 -50,000 16.5820 256,000,000 2018-06-30
1858 2018-07-24 42,500,000 0 16.6016 256,000,000 2018-06-30
1859 2018-07-23 42,500,000 -15,000 16.6016 256,000,000 2018-06-30
1860 2018-07-20 42,515,000 0 16.6074 256,000,000 2018-06-30
1861 2018-07-19 42,515,000 -10,000 16.6074 256,000,000 2018-06-30
1862 2018-07-18 42,525,000 5,000 16.6113 256,000,000 2018-06-30
1863 2018-07-17 42,520,000 -30,000 16.6094 256,000,000 2018-06-30
1864 2018-07-16 42,550,000 -20,000 16.6211 256,000,000 2018-06-30
1865 2018-07-13 42,570,000 0 16.6289 256,000,000 2018-06-30
1866 2018-07-12 42,570,000 35,000 16.6289 256,000,000 2018-06-30
1867 2018-07-11 42,535,000 100,000 16.6152 256,000,000 2018-06-30
1868 2018-07-10 42,435,000 -35,000 16.5762 256,000,000 2018-06-30
1869 2018-07-09 42,470,000 0 16.5898 256,000,000 2018-06-30
1870 2018-07-06 42,470,000 -105,000 16.5898 256,000,000 2018-06-30
1871 2018-07-05 42,575,000 -50,000 16.6309 256,000,000 2018-06-30
1872 2018-07-04 42,625,000 10,000 16.6504 256,000,000 2018-06-30
1873 2018-07-03 42,615,000 -25,000 16.6465 256,000,000 2018-06-30
1874 2018-06-29 42,640,000 5,000 16.6563 256,000,000 2018-05-31
1875 2018-06-28 42,635,000 0 16.6543 256,000,000 2018-05-31
1876 2018-06-27 42,635,000 0 16.6543 256,000,000 2018-05-31
1877 2018-06-26 42,635,000 20,000 16.6543 256,000,000 2018-05-31
1878 2018-06-25 42,615,000 0 16.6465 256,000,000 2018-05-31
1879 2018-06-22 42,615,000 -10,000 16.6465 256,000,000 2018-05-31
1880 2018-06-21 42,625,000 0 16.6504 256,000,000 2018-05-31
1881 2018-06-20 42,625,000 0 16.6504 256,000,000 2018-05-31
1882 2018-06-19 42,625,000 0 16.6504 256,000,000 2018-05-31
1883 2018-06-15 42,625,000 -45,000 16.6504 256,000,000 2018-05-31
1884 2018-06-14 42,670,000 95,000 16.6680 256,000,000 2018-05-31
1885 2018-06-13 42,575,000 10,000 16.6309 256,000,000 2018-05-31
1886 2018-06-12 42,565,000 -45,000 16.6270 256,000,000 2018-05-31
1887 2018-06-11 42,610,000 25,000 16.6445 256,000,000 2018-05-31
1888 2018-06-08 42,585,000 30,000 16.6348 256,000,000 2018-05-31
1889 2018-06-07 42,555,000 0 16.6230 256,000,000 2018-05-31
1890 2018-06-06 42,555,000 -30,000 16.6230 256,000,000 2018-05-31
1891 2018-06-05 42,585,000 40,000 16.6348 256,000,000 2018-05-31
1892 2018-06-04 42,545,000 110,000 16.6191 256,000,000 2018-05-31
1893 2018-06-01 42,435,000 10,000 16.5762 256,000,000 2018-05-31
1894 2018-05-31 42,425,000 160,000 16.5723 256,000,000 2018-05-31
1895 2018-05-30 42,265,000 30,000 16.5098 256,000,000 2018-04-30
1896 2018-05-29 42,235,000 -35,000 16.4980 256,000,000 2018-04-30
1897 2018-05-28 42,270,000 30,000 16.5117 256,000,000 2018-04-30
1898 2018-05-25 42,240,000 0 16.5000 256,000,000 2018-04-30
1899 2018-05-24 42,240,000 -20,000 16.5000 256,000,000 2018-04-30
1900 2018-05-23 42,260,000 -5,000 16.5078 256,000,000 2018-04-30
1901 2018-05-21 42,265,000 45,000 16.5098 256,000,000 2018-04-30
1902 2018-05-18 42,220,000 -210,000 16.4922 256,000,000 2018-04-30
1903 2018-05-17 42,430,000 0 16.5742 256,000,000 2018-04-30
1904 2018-05-16 42,430,000 -175,000 16.5742 256,000,000 2018-04-30
1905 2018-05-15 42,605,000 335,000 16.6426 256,000,000 2018-04-30
1906 2018-05-14 42,270,000 115,000 16.5117 256,000,000 2018-04-30
1907 2018-05-11 42,155,000 30,000 16.4668 256,000,000 2018-04-30
1908 2018-05-10 42,125,000 -240,000 16.4551 256,000,000 2018-04-30
1909 2018-05-09 42,365,000 -295,000 16.5488 256,000,000 2018-04-30
1910 2018-05-08 42,660,000 -460,000 16.6641 256,000,000 2018-04-30
1911 2018-05-07 43,120,000 -40,000 16.8438 256,000,000 2018-04-30
1912 2018-05-04 43,160,000 -5,000 16.8594 256,000,000 2018-04-30
1913 2018-05-03 43,165,000 -50,000 16.8613 256,000,000 2018-04-30
1914 2018-05-02 43,215,000 30,000 16.8809 256,000,000 2018-04-30
1915 2018-04-30 43,185,000 -100,000 16.8691 256,000,000 2018-04-30
1916 2018-04-27 43,285,000 45,000 16.9082 256,000,000 2018-03-31
1917 2018-04-26 43,240,000 10,000 16.8906 256,000,000 2018-03-31
1918 2018-04-25 43,230,000 -770,000 16.8867 256,000,000 2018-03-31
1919 2018-04-24 44,000,000 55,000 17.1875 256,000,000 2018-03-31
1920 2018-04-23 43,945,000 -45,000 17.1660 256,000,000 2018-03-31
1921 2018-04-20 43,990,000 -140,000 17.1836 256,000,000 2018-03-31
1922 2018-04-19 44,130,000 -90,000 17.2383 256,000,000 2018-03-31
1923 2018-04-18 44,220,000 -205,000 17.2734 256,000,000 2018-03-31
1924 2018-04-17 44,425,000 0 17.3535 256,000,000 2018-03-31
1925 2018-04-16 44,425,000 0 17.3535 256,000,000 2018-03-31
1926 2018-04-13 44,425,000 -20,000 17.3535 256,000,000 2018-03-31
1927 2018-04-12 44,445,000 -15,000 17.3613 256,000,000 2018-03-31
1928 2018-04-11 44,460,000 20,000 17.3672 256,000,000 2018-03-31
1929 2018-04-10 44,440,000 -45,000 17.3594 256,000,000 2018-03-31
1930 2018-04-09 44,485,000 -30,000 17.3770 256,000,000 2018-03-31
1931 2018-04-06 44,515,000 -10,000 17.3887 256,000,000 2018-03-31
1932 2018-04-04 44,525,000 15,000 17.3926 256,000,000 2018-03-31
1933 2018-04-03 44,510,000 10,000 17.3867 256,000,000 2018-03-31
1934 2018-03-29 44,500,000 -25,000 17.3828 256,000,000 2018-02-28
1935 2018-03-28 44,525,000 45,000 17.3926 256,000,000 2018-02-28
1936 2018-03-27 44,480,000 40,000 17.3750 256,000,000 2018-02-28
1937 2018-03-26 44,440,000 0 17.3594 256,000,000 2018-02-28
1938 2018-03-23 44,440,000 35,000 17.3594 256,000,000 2018-02-28
1939 2018-03-22 44,405,000 10,000 17.3457 256,000,000 2018-02-28
1940 2018-03-21 44,395,000 15,000 17.3418 256,000,000 2018-02-28
1941 2018-03-20 44,380,000 -60,000 17.3359 256,000,000 2018-02-28
1942 2018-03-19 44,440,000 135,000 17.3594 256,000,000 2018-02-28
1943 2018-03-16 44,305,000 25,000 17.3066 256,000,000 2018-02-28
1944 2018-03-15 44,280,000 10,000 17.2969 256,000,000 2018-02-28
1945 2018-03-14 44,270,000 40,000 17.2930 256,000,000 2018-02-28
1946 2018-03-13 44,230,000 90,000 17.2773 256,000,000 2018-02-28
1947 2018-03-12 44,140,000 -160,000 17.2422 256,000,000 2018-02-28
1948 2018-03-09 44,300,000 5,000 17.3047 256,000,000 2018-02-28
1949 2018-03-08 44,295,000 45,000 17.3027 256,000,000 2018-02-28
1950 2018-03-07 44,250,000 -120,000 17.2852 256,000,000 2018-02-28
1951 2018-03-06 44,370,000 -30,000 17.3320 256,000,000 2018-02-28
1952 2018-03-05 44,400,000 10,000 17.3438 256,000,000 2018-02-28
1953 2018-03-02 44,390,000 105,000 17.3398 256,000,000 2018-02-28
1954 2018-03-01 44,285,000 -295,000 17.2988 256,000,000 2018-02-28
1955 2018-02-28 44,580,000 30,000 17.4141 256,000,000 2018-02-28
1956 2018-02-27 44,550,000 910,000 17.4023 256,000,000 2018-01-31
1957 2018-02-26 43,640,000 -5,000 17.0469 256,000,000 2018-01-31
1958 2018-02-23 43,645,000 60,000 17.0488 256,000,000 2018-01-31
1959 2018-02-22 43,585,000 0 17.0254 256,000,000 2018-01-31
1960 2018-02-21 43,585,000 0 17.0254 256,000,000 2018-01-31
1961 2018-02-20 43,585,000 0 17.0254 256,000,000 2018-01-31
1962 2018-02-15 43,585,000 0 17.0254 256,000,000 2018-01-31
1963 2018-02-14 43,585,000 -40,000 17.0254 256,000,000 2018-01-31
1964 2018-02-13 43,625,000 -120,000 17.0410 256,000,000 2018-01-31
1965 2018-02-12 43,745,000 0 17.0879 256,000,000 2018-01-31
1966 2018-02-09 43,745,000 0 17.0879 256,000,000 2018-01-31
1967 2018-02-08 43,745,000 -45,000 17.0879 256,000,000 2018-01-31
1968 2018-02-07 43,790,000 0 17.1055 256,000,000 2018-01-31
1969 2018-02-06 43,790,000 -5,000 17.1055 256,000,000 2018-01-31
1970 2018-02-05 43,795,000 -10,000 17.1074 256,000,000 2018-01-31
1971 2018-02-02 43,805,000 0 17.1113 256,000,000 2018-01-31
1972 2018-02-01 43,805,000 0 17.1113 256,000,000 2018-01-31
1973 2018-01-31 43,805,000 40,000 17.1113 256,000,000 2018-01-31
1974 2018-01-30 43,765,000 0 17.0957 256,000,000 2017-12-31
1975 2018-01-29 43,765,000 50,000 17.0957 256,000,000 2017-12-31
1976 2018-01-26 43,715,000 10,000 17.0762 256,000,000 2017-12-31
1977 2018-01-25 43,705,000 -5,000 17.0723 256,000,000 2017-12-31
1978 2018-01-24 43,710,000 5,000 17.0742 256,000,000 2017-12-31
1979 2018-01-23 43,705,000 5,000 17.0723 256,000,000 2017-12-31
1980 2018-01-22 43,700,000 5,000 17.0703 256,000,000 2017-12-31
1981 2018-01-19 43,695,000 -5,000 17.0684 256,000,000 2017-12-31
1982 2018-01-18 43,700,000 0 17.0703 256,000,000 2017-12-31
1983 2018-01-17 43,700,000 20,000 17.0703 256,000,000 2017-12-31
1984 2018-01-16 43,680,000 0 17.0625 256,000,000 2017-12-31
1985 2018-01-15 43,680,000 5,000 17.0625 256,000,000 2017-12-31
1986 2018-01-12 43,675,000 0 17.0605 256,000,000 2017-12-31
1987 2018-01-11 43,675,000 15,000 17.0605 256,000,000 2017-12-31
1988 2018-01-10 43,660,000 5,000 17.0547 256,000,000 2017-12-31
1989 2018-01-09 43,655,000 25,000 17.0527 256,000,000 2017-12-31
1990 2018-01-08 43,630,000 80,000 17.0430 256,000,000 2017-12-31
1991 2018-01-05 43,550,000 -65,000 17.0117 256,000,000 2017-12-31
1992 2018-01-04 43,615,000 -15,000 17.0371 256,000,000 2017-12-31
1993 2018-01-03 43,630,000 -15,000 17.0430 256,000,000 2017-12-31
1994 2018-01-02 43,645,000 0 17.0488 256,000,000 2017-12-31
1995 2017-12-29 43,645,000 25,000 17.0488 256,000,000 2017-11-30
1996 2017-12-28 43,620,000 0 17.0391 256,000,000 2017-11-30
1997 2017-12-27 43,620,000 0 17.0391 256,000,000 2017-11-30
1998 2017-12-22 43,620,000 15,000 17.0391 256,000,000 2017-11-30
1999 2017-12-21 43,605,000 5,000 17.0332 256,000,000 2017-11-30
2000 2017-12-20 43,600,000 -45,000 17.0313 256,000,000 2017-11-30
2001 2017-12-19 43,645,000 0 17.0488 256,000,000 2017-11-30
2002 2017-12-18 43,645,000 -15,000 17.0488 256,000,000 2017-11-30
2003 2017-12-15 43,660,000 5,000 17.0547 256,000,000 2017-11-30
2004 2017-12-14 43,655,000 20,000 17.0527 256,000,000 2017-11-30
2005 2017-12-13 43,635,000 85,000 17.0449 256,000,000 2017-11-30
2006 2017-12-12 43,550,000 0 17.0117 256,000,000 2017-11-30
2007 2017-12-11 43,550,000 110,000 17.0117 256,000,000 2017-11-30
2008 2017-12-08 43,440,000 15,000 16.9688 256,000,000 2017-11-30
2009 2017-12-07 43,425,000 50,000 16.9629 256,000,000 2017-11-30
2010 2017-12-06 43,375,000 30,000 16.9434 256,000,000 2017-11-30
2011 2017-12-05 43,345,000 0 16.9316 256,000,000 2017-11-30
2012 2017-12-04 43,345,000 0 16.9316 256,000,000 2017-11-30
2013 2017-12-01 43,345,000 5,000 16.9316 256,000,000 2017-11-30
2014 2017-11-30 43,340,000 0 16.9297 256,000,000 2017-11-30
2015 2017-11-29 43,340,000 0 16.9297 256,000,000 2017-10-31
2016 2017-11-28 43,340,000 45,000 16.9297 256,000,000 2017-10-31
2017 2017-11-27 43,295,000 0 16.9121 256,000,000 2017-10-31
2018 2017-11-24 43,295,000 50,000 16.9121 256,000,000 2017-10-31
2019 2017-11-23 43,245,000 90,000 16.8926 256,000,000 2017-10-31
2020 2017-11-22 43,155,000 25,000 16.8574 256,000,000 2017-10-31
2021 2017-11-21 43,130,000 10,000 16.8477 256,000,000 2017-10-31
2022 2017-11-20 43,120,000 -5,000 16.8438 256,000,000 2017-10-31
2023 2017-11-17 43,125,000 15,000 16.8457 256,000,000 2017-10-31
2024 2017-11-16 43,110,000 15,000 16.8398 256,000,000 2017-10-31
2025 2017-11-15 43,095,000 50,000 16.8340 256,000,000 2017-10-31
2026 2017-11-14 43,045,000 10,000 16.8145 256,000,000 2017-10-31
2027 2017-11-13 43,035,000 -5,000 16.8105 256,000,000 2017-10-31
2028 2017-11-10 43,040,000 40,000 16.8125 256,000,000 2017-10-31
2029 2017-11-09 43,000,000 10,000 16.7969 256,000,000 2017-10-31
2030 2017-11-08 42,990,000 0 16.7930 256,000,000 2017-10-31
2031 2017-11-07 42,990,000 -15,000 16.7930 256,000,000 2017-10-31
2032 2017-11-06 43,005,000 15,000 16.7988 256,000,000 2017-10-31
2033 2017-11-03 42,990,000 150,000 16.7930 256,000,000 2017-10-31
2034 2017-11-02 42,840,000 230,000 16.7344 256,000,000 2017-10-31
2035 2017-11-01 42,610,000 205,000 16.6445 256,000,000 2017-10-31
2036 2017-10-31 42,405,000 40,000 16.5645 256,000,000 2017-10-31
2037 2017-10-30 42,365,000 70,000 16.5488 256,000,000 2017-09-30
2038 2017-10-27 42,295,000 20,000 16.5215 256,000,000 2017-09-30
2039 2017-10-26 42,275,000 -70,000 16.5137 256,000,000 2017-09-30
2040 2017-10-25 42,345,000 0 16.5410 256,000,000 2017-09-30
2041 2017-10-24 42,345,000 55,000 16.5410 256,000,000 2017-09-30
2042 2017-10-23 42,290,000 10,000 16.5195 256,000,000 2017-09-30
2043 2017-10-20 42,280,000 -440,000 16.5156 256,000,000 2017-09-30
2044 2017-10-19 42,720,000 230,000 16.6875 256,000,000 2017-09-30
2045 2017-10-18 42,490,000 -15,000 16.5977 256,000,000 2017-09-30
2046 2017-10-17 42,505,000 0 16.6035 256,000,000 2017-09-30
2047 2017-10-16 42,505,000 20,000 16.6035 256,000,000 2017-09-30
2048 2017-10-13 42,485,000 70,000 16.5957 256,000,000 2017-09-30
2049 2017-10-12 42,415,000 -10,000 16.5684 256,000,000 2017-09-30
2050 2017-10-11 42,425,000 5,000 16.5723 256,000,000 2017-09-30
2051 2017-10-10 42,420,000 0 16.5703 256,000,000 2017-09-30
2052 2017-10-09 42,420,000 -40,000 16.5703 256,000,000 2017-09-30
2053 2017-10-06 42,460,000 0 16.5859 256,000,000 2017-09-30
2054 2017-10-04 42,460,000 0 16.5859 256,000,000 2017-09-30
2055 2017-10-03 42,460,000 -10,000 16.5859 256,000,000 2017-09-30
2056 2017-09-29 42,470,000 25,000 16.5898 256,000,000 2017-08-31
2057 2017-09-28 42,445,000 -10,000 16.5801 256,000,000 2017-08-31
2058 2017-09-27 42,455,000 30,000 16.5840 256,000,000 2017-08-31
2059 2017-09-26 42,425,000 50,000 16.5723 256,000,000 2017-08-31
2060 2017-09-25 42,375,000 -10,000 16.5527 256,000,000 2017-08-31
2061 2017-09-22 42,385,000 -30,000 16.5566 256,000,000 2017-08-31
2062 2017-09-21 42,415,000 -40,000 16.5684 256,000,000 2017-08-31
2063 2017-09-20 42,455,000 30,000 16.5840 256,000,000 2017-08-31
2064 2017-09-19 42,425,000 -35,000 16.5723 256,000,000 2017-08-31
2065 2017-09-18 42,460,000 0 16.5859 256,000,000 2017-08-31
2066 2017-09-15 42,460,000 30,000 16.5859 256,000,000 2017-08-31
2067 2017-09-14 42,430,000 5,000 16.5742 256,000,000 2017-08-31
2068 2017-09-13 42,425,000 5,000 16.5723 256,000,000 2017-08-31
2069 2017-09-12 42,420,000 50,000 16.5703 256,000,000 2017-08-31
2070 2017-09-11 42,370,000 -10,000 16.5508 256,000,000 2017-08-31
2071 2017-09-08 42,380,000 0 16.5547 256,000,000 2017-08-31
2072 2017-09-07 42,380,000 -5,000 16.5547 256,000,000 2017-08-31
2073 2017-09-06 42,385,000 -20,000 16.5566 256,000,000 2017-08-31
2074 2017-09-05 42,405,000 25,000 16.5645 256,000,000 2017-08-31
2075 2017-09-04 42,380,000 50,000 16.5547 256,000,000 2017-08-31
2076 2017-09-01 42,330,000 -80,000 16.5352 256,000,000 2017-08-31
2077 2017-08-31 42,410,000 -85,000 16.5664 256,000,000 2017-08-31
2078 2017-08-30 42,495,000 5,000 16.5996 256,000,000 2017-07-31
2079 2017-08-29 42,490,000 -160,000 16.5977 256,000,000 2017-07-31
2080 2017-08-28 42,650,000 10,000 16.6602 256,000,000 2017-07-31
2081 2017-08-25 42,640,000 25,000 16.6563 256,000,000 2017-07-31
2082 2017-08-24 42,615,000 -40,000 16.6465 256,000,000 2017-07-31
2083 2017-08-23 42,655,000 0 16.6621 256,000,000 2017-07-31
2084 2017-08-22 42,655,000 40,000 16.6621 256,000,000 2017-07-31
2085 2017-08-21 42,615,000 105,000 16.6465 256,000,000 2017-07-31
2086 2017-08-18 42,510,000 0 16.6055 256,000,000 2017-07-31
2087 2017-08-17 42,510,000 110,000 16.6055 256,000,000 2017-07-31
2088 2017-08-16 42,400,000 -5,000 16.5625 256,000,000 2017-07-31
2089 2017-08-15 42,405,000 20,000 16.5645 256,000,000 2017-07-31
2090 2017-08-14 42,385,000 15,000 16.5566 256,000,000 2017-07-31
2091 2017-08-11 42,370,000 15,000 16.5508 256,000,000 2017-07-31
2092 2017-08-10 42,355,000 100,000 16.5449 256,000,000 2017-07-31
2093 2017-08-09 42,255,000 -500,000 16.5059 256,000,000 2017-07-31
2094 2017-08-08 42,755,000 10,000 16.7012 256,000,000 2017-07-31
2095 2017-08-07 42,745,000 -25,000 16.6973 256,000,000 2017-07-31
2096 2017-08-04 42,770,000 -50,000 16.7070 256,000,000 2017-07-31
2097 2017-08-03 42,820,000 -725,000 16.7266 256,000,000 2017-07-31
2098 2017-08-02 43,545,000 20,000 17.0098 256,000,000 2017-07-31
2099 2017-08-01 43,525,000 -35,000 17.0020 256,000,000 2017-07-31
2100 2017-07-31 43,560,000 30,000 17.0156 256,000,000 2017-07-31
2101 2017-07-28 43,530,000 0 17.0039 256,000,000 2017-06-30
2102 2017-07-27 43,530,000 20,000 17.0039 256,000,000 2017-06-30
2103 2017-07-26 43,510,000 0 16.9961 256,000,000 2017-06-30
2104 2017-07-25 43,510,000 10,000 16.9961 256,000,000 2017-06-30
2105 2017-07-24 43,500,000 -80,000 16.9922 256,000,000 2017-06-30
2106 2017-07-21 43,580,000 -5,000 17.0234 256,000,000 2017-06-30
2107 2017-07-20 43,585,000 -45,000 17.0254 256,000,000 2017-06-30
2108 2017-07-19 43,630,000 -5,000 17.0430 256,000,000 2017-06-30
2109 2017-07-18 43,635,000 0 17.0449 256,000,000 2017-06-30
2110 2017-07-17 43,635,000 -50,000 17.0449 256,000,000 2017-06-30
2111 2017-07-14 43,685,000 0 17.0645 256,000,000 2017-06-30
2112 2017-07-13 43,685,000 -10,000 17.0645 256,000,000 2017-06-30
2113 2017-07-12 43,695,000 -25,000 17.0684 256,000,000 2017-06-30
2114 2017-07-11 43,720,000 -5,000 17.0781 256,000,000 2017-06-30
2115 2017-07-10 43,725,000 -120,000 17.0801 256,000,000 2017-06-30
2116 2017-07-07 43,845,000 20,000 17.1270 256,000,000 2017-06-30
2117 2017-07-06 43,825,000 -170,000 17.1191 256,000,000 2017-06-30
2118 2017-07-05 43,995,000 60,000 17.1855 256,000,000 2017-06-30
2119 2017-07-04 43,935,000 -10,000 17.1621 256,000,000 2017-06-30
2120 2017-07-03 43,945,000 -40,000 17.1660 256,000,000 2017-06-30
2121 2017-06-30 43,985,000 -35,000 17.1816 256,000,000 2017-06-30
2122 2017-06-29 44,020,000 -55,000 17.1953 256,000,000 2017-05-31
2123 2017-06-28 44,075,000 70,000 17.2168 256,000,000 2017-05-31
2124 2017-06-27 44,005,000 -10,000 17.1895 256,000,000 2017-05-31
2125 2017-06-26 44,015,000 -110,000 17.1934 256,000,000 2017-05-31
2126 2017-06-23 44,125,000 30,000 17.2363 256,000,000 2017-05-31
2127 2017-06-22 44,095,000 -135,000 17.2246 256,000,000 2017-05-31
2128 2017-06-21 44,230,000 -520,000 17.2773 256,000,000 2017-05-31
2129 2017-06-20 44,750,000 -60,000 17.4805 256,000,000 2017-05-31
2130 2017-06-16 44,810,000 -425,000 17.5039 256,000,000 2017-05-31
2131 2017-06-15 45,235,000 10,000 17.6699 256,000,000 2017-05-31
2132 2017-06-14 45,225,000 -85,000 17.6660 256,000,000 2017-05-31
2133 2017-06-13 45,310,000 -55,000 17.6992 256,000,000 2017-05-31
2134 2017-06-12 45,365,000 30,000 17.7207 256,000,000 2017-05-31
2135 2017-06-09 45,335,000 35,000 17.7090 256,000,000 2017-05-31
2136 2017-06-08 45,300,000 55,000 17.6953 256,000,000 2017-05-31
2137 2017-06-07 45,245,000 -30,000 17.6738 256,000,000 2017-05-31
2138 2017-06-06 45,275,000 -295,000 17.6855 256,000,000 2017-05-31
2139 2017-06-05 45,570,000 -90,000 17.8008 256,000,000 2017-05-31
2140 2017-06-02 45,660,000 90,000 17.8359 256,000,000 2017-05-31
2141 2017-06-01 45,570,000 -40,000 17.8008 256,000,000 2017-05-31
2142 2017-05-31 45,610,000 35,000 17.8164 256,000,000 2017-05-31
2143 2017-05-29 45,575,000 15,000 17.8027 256,000,000 2017-04-30
2144 2017-05-26 45,560,000 0 17.7969 256,000,000 2017-04-30
2145 2017-05-25 45,560,000 -210,000 17.7969 256,000,000 2017-04-30
2146 2017-05-24 45,770,000 -45,000 17.8789 256,000,000 2017-04-30
2147 2017-05-23 45,815,000 345,000 17.8965 256,000,000 2017-04-30
2148 2017-05-22 45,470,000 -40,000 17.7617 256,000,000 2017-04-30
2149 2017-05-19 45,510,000 15,000 17.7773 256,000,000 2017-04-30
2150 2017-05-18 45,495,000 0 17.7715 256,000,000 2017-04-30
2151 2017-05-17 45,495,000 105,000 17.7715 256,000,000 2017-04-30
2152 2017-05-16 45,390,000 100,000 17.7305 256,000,000 2017-04-30
2153 2017-05-15 45,290,000 5,000 17.6914 256,000,000 2017-04-30
2154 2017-05-12 45,285,000 -40,000 17.6895 256,000,000 2017-04-30
2155 2017-05-11 45,325,000 -25,000 17.7051 256,000,000 2017-04-30
2156 2017-05-10 45,350,000 12,393 17.7148 256,000,000 2017-04-30
2157 2017-05-09 45,337,607 -225,000 17.7100 256,000,000 2017-04-30
2158 2017-05-08 45,562,607 -150,000 17.7979 256,000,000 2017-04-30
2159 2017-05-05 45,712,607 85,000 17.8565 256,000,000 2017-04-30
2160 2017-05-04 45,627,607 50,000 17.8233 256,000,000 2017-04-30
2161 2017-05-02 45,577,607 -5,000 17.8038 256,000,000 2017-04-30
2162 2017-04-28 45,582,607 60,000 17.8057 256,000,000 2017-03-31
2163 2017-04-27 45,522,607 10,000 17.7823 256,000,000 2017-03-31
2164 2017-04-26 45,512,607 0 17.7784 256,000,000 2017-03-31
2165 2017-04-25 45,512,607 0 17.7784 256,000,000 2017-03-31
2166 2017-04-24 45,512,607 5,000 17.7784 256,000,000 2017-03-31
2167 2017-04-21 45,507,607 110,000 17.7764 256,000,000 2017-03-31
2168 2017-04-20 45,397,607 -80,000 17.7334 256,000,000 2017-03-31
2169 2017-04-19 45,477,607 45,000 17.7647 256,000,000 2017-03-31
2170 2017-04-18 45,432,607 30,000 17.7471 256,000,000 2017-03-31
2171 2017-04-13 45,402,607 15,000 17.7354 256,000,000 2017-03-31
2172 2017-04-12 45,387,607 -40,000 17.7295 256,000,000 2017-03-31
2173 2017-04-11 45,427,607 90,000 17.7452 256,000,000 2017-03-31
2174 2017-04-10 45,337,607 5,000 17.7100 256,000,000 2017-03-31
2175 2017-04-07 45,332,607 -20,000 17.7080 256,000,000 2017-03-31
2176 2017-04-06 45,352,607 0 17.7159 256,000,000 2017-03-31
2177 2017-04-05 45,352,607 -15,000 17.7159 256,000,000 2017-03-31
2178 2017-04-03 45,367,607 -50,000 17.7217 256,000,000 2017-03-31
2179 2017-03-31 45,417,607 -30,000 17.7413 256,000,000 2017-03-31
2180 2017-03-30 45,447,607 -65,000 17.7530 256,000,000 2017-02-28
2181 2017-03-29 45,512,607 -460,000 17.7784 256,000,000 2017-02-28
2182 2017-03-28 45,972,607 -15,000 17.9580 256,000,000 2017-02-28
2183 2017-03-27 45,987,607 -10,000 17.9639 256,000,000 2017-02-28
2184 2017-03-24 45,997,607 10,000 17.9678 256,000,000 2017-02-28
2185 2017-03-23 45,987,607 0 17.9639 256,000,000 2017-02-28
2186 2017-03-22 45,987,607 -20,000 17.9639 256,000,000 2017-02-28
2187 2017-03-21 46,007,607 -110,000 17.9717 256,000,000 2017-02-28
2188 2017-03-20 46,117,607 30,000 18.0147 256,000,000 2017-02-28
2189 2017-03-17 46,087,607 -820,000 18.0030 256,000,000 2017-02-28
2190 2017-03-16 46,907,607 -300,000 18.3233 256,000,000 2017-02-28
2191 2017-03-15 47,207,607 -280,000 18.4405 256,000,000 2017-02-28
2192 2017-03-14 47,487,607 -85,000 18.5498 256,000,000 2017-02-28
2193 2017-03-13 47,572,607 -15,000 18.5830 256,000,000 2017-02-28
2194 2017-03-10 47,587,607 -40,000 18.5889 256,000,000 2017-02-28
2195 2017-03-09 47,627,607 5,000 18.6045 256,000,000 2017-02-28
2196 2017-03-08 47,622,607 -115,000 18.6026 256,000,000 2017-02-28
2197 2017-03-07 47,737,607 -25,000 18.6475 256,000,000 2017-02-28
2198 2017-03-06 47,762,607 -145,000 18.6573 256,000,000 2017-02-28
2199 2017-03-03 47,907,607 105,000 18.7139 256,000,000 2017-02-28
2200 2017-03-02 47,802,607 0 18.6729 256,000,000 2017-02-28
2201 2017-03-01 47,802,607 5,000 18.6729 256,000,000 2017-02-28
2202 2017-02-28 47,797,607 -30,000 18.6709 256,000,000 2017-02-28
2203 2017-02-27 47,827,607 30,000 18.6827 256,000,000 2017-01-31
2204 2017-02-24 47,797,607 -50,000 18.6709 256,000,000 2017-01-31
2205 2017-02-23 47,847,607 -110,000 18.6905 256,000,000 2017-01-31
2206 2017-02-22 47,957,607 0 18.7334 256,000,000 2017-01-31
2207 2017-02-21 47,957,607 -30,000 18.7334 256,000,000 2017-01-31
2208 2017-02-20 47,987,607 -40,000 18.7452 256,000,000 2017-01-31
2209 2017-02-17 48,027,607 -30,000 18.7608 256,000,000 2017-01-31
2210 2017-02-16 48,057,607 -10,000 18.7725 256,000,000 2017-01-31
2211 2017-02-15 48,067,607 145,000 18.7764 256,000,000 2017-01-31
2212 2017-02-14 47,922,607 20,000 18.7198 256,000,000 2017-01-31
2213 2017-02-13 47,902,607 -105,000 18.7120 256,000,000 2017-01-31
2214 2017-02-10 48,007,607 30,000 18.7530 256,000,000 2017-01-31
2215 2017-02-09 47,977,607 -10,000 18.7413 256,000,000 2017-01-31
2216 2017-02-08 47,987,607 10,000 18.7452 256,000,000 2017-01-31
2217 2017-02-07 47,977,607 15,000 18.7413 256,000,000 2017-01-31
2218 2017-02-06 47,962,607 90,000 18.7354 256,000,000 2017-01-31
2219 2017-02-03 47,872,607 -15,000 18.7002 256,000,000 2017-01-31
2220 2017-02-02 47,887,607 -115,000 18.7061 256,000,000 2017-01-31
2221 2017-02-01 48,002,607 -45,000 18.7510 256,000,000 2017-01-31
2222 2017-01-27 48,047,607 0 18.7686 256,000,000 2016-12-31
2223 2017-01-26 48,047,607 -75,000 18.7686 256,000,000 2016-12-31
2224 2017-01-25 48,122,607 -370,000 18.7979 256,000,000 2016-12-31
2225 2017-01-24 48,492,607 80,000 18.9424 256,000,000 2016-12-31
2226 2017-01-23 48,412,607 90,000 18.9112 256,000,000 2016-12-31
2227 2017-01-20 48,322,607 195,000 18.8760 256,000,000 2016-12-31
2228 2017-01-19 48,127,607 -167,393 18.7998 256,000,000 2016-12-31
2229 2017-01-18 48,295,000 -55,000 18.8652 256,000,000 2016-12-31
2230 2017-01-17 48,350,000 -75,000 18.8867 256,000,000 2016-12-31
2231 2017-01-16 48,425,000 -75,000 18.9160 256,000,000 2016-12-31
2232 2017-01-13 48,500,000 -135,000 18.9453 256,000,000 2016-12-31
2233 2017-01-12 48,635,000 20,000 18.9980 256,000,000 2016-12-31
2234 2017-01-11 48,615,000 60,000 18.9902 256,000,000 2016-12-31
2235 2017-01-10 48,555,000 295,000 18.9668 256,000,000 2016-12-31
2236 2017-01-09 48,260,000 25,000 18.8516 256,000,000 2016-12-31
2237 2017-01-06 48,235,000 40,000 18.8418 256,000,000 2016-12-31
2238 2017-01-05 48,195,000 20,000 18.8262 256,000,000 2016-12-31
2239 2017-01-04 48,175,000 0 18.8184 256,000,000 2016-12-31
2240 2017-01-03 48,175,000 0 18.8184 256,000,000 2016-12-31
2241 2016-12-30 48,175,000 50,000 18.8184 256,000,000 2016-11-30
2242 2016-12-29 48,125,000 0 18.7988 256,000,000 2016-11-30
2243 2016-12-28 48,125,000 5,000 18.7988 256,000,000 2016-11-30
2244 2016-12-23 48,120,000 0 18.7969 256,000,000 2016-11-30
2245 2016-12-22 48,120,000 -120,000 18.7969 256,000,000 2016-11-30
2246 2016-12-21 48,240,000 10,000 18.8438 256,000,000 2016-11-30
2247 2016-12-20 48,230,000 85,000 18.8398 256,000,000 2016-11-30
2248 2016-12-19 48,145,000 5,000 18.8066 256,000,000 2016-11-30
2249 2016-12-16 48,140,000 -40,000 18.8047 256,000,000 2016-11-30
2250 2016-12-15 48,180,000 25,000 18.8203 256,000,000 2016-11-30
2251 2016-12-14 48,155,000 0 18.8105 256,000,000 2016-11-30
2252 2016-12-13 48,155,000 -5,000 18.8105 256,000,000 2016-11-30
2253 2016-12-12 48,160,000 0 18.8125 256,000,000 2016-11-30
2254 2016-12-09 48,160,000 -30,000 18.8125 256,000,000 2016-11-30
2255 2016-12-08 48,190,000 -15,000 18.8242 256,000,000 2016-11-30
2256 2016-12-07 48,205,000 -5,000 18.8301 256,000,000 2016-11-30
2257 2016-12-06 48,210,000 5,000 18.8320 256,000,000 2016-11-30
2258 2016-12-05 48,205,000 0 18.8301 256,000,000 2016-11-30
2259 2016-12-02 48,205,000 -15,000 18.8301 256,000,000 2016-11-30
2260 2016-12-01 48,220,000 -60,000 18.8359 256,000,000 2016-11-30
2261 2016-11-30 48,280,000 -5,000 18.8594 256,000,000 2016-11-30
2262 2016-11-29 48,285,000 -10,000 18.8613 256,000,000 2016-10-31
2263 2016-11-28 48,295,000 -30,000 18.8652 256,000,000 2016-10-31
2264 2016-11-25 48,325,000 30,000 18.8770 256,000,000 2016-10-31
2265 2016-11-24 48,295,000 -55,000 18.8652 256,000,000 2016-10-31
2266 2016-11-23 48,350,000 75,000 18.8867 256,000,000 2016-10-31
2267 2016-11-22 48,275,000 0 18.8574 256,000,000 2016-10-31
2268 2016-11-21 48,275,000 -30,000 18.8574 256,000,000 2016-10-31
2269 2016-11-18 48,305,000 -95,000 18.8691 256,000,000 2016-10-31
2270 2016-11-17 48,400,000 -20,000 18.9063 256,000,000 2016-10-31
2271 2016-11-16 48,420,000 -60,000 18.9141 256,000,000 2016-10-31
2272 2016-11-15 48,480,000 -25,000 18.9375 256,000,000 2016-10-31
2273 2016-11-14 48,505,000 60,000 18.9473 256,000,000 2016-10-31
2274 2016-11-11 48,445,000 5,000 18.9238 256,000,000 2016-10-31
2275 2016-11-10 48,440,000 -40,000 18.9219 256,000,000 2016-10-31
2276 2016-11-09 48,480,000 0 18.9375 256,000,000 2016-10-31
2277 2016-11-08 48,480,000 -15,000 18.9375 256,000,000 2016-10-31
2278 2016-11-07 48,495,000 5,000 18.9434 256,000,000 2016-10-31
2279 2016-11-04 48,490,000 5,000 18.9414 256,000,000 2016-10-31
2280 2016-11-03 48,485,000 35,000 18.9395 256,000,000 2016-10-31
2281 2016-11-02 48,450,000 135,000 18.9258 256,000,000 2016-10-31
2282 2016-11-01 48,315,000 5,000 18.8730 256,000,000 2016-10-31
2283 2016-10-31 48,310,000 -25,000 18.8711 256,000,000 2016-10-31
2284 2016-10-28 48,335,000 5,000 18.8809 256,000,000 2016-09-30
2285 2016-10-27 48,330,000 30,000 18.8789 256,000,000 2016-09-30
2286 2016-10-26 48,300,000 15,000 18.8672 256,000,000 2016-09-30
2287 2016-10-25 48,285,000 -25,000 18.8613 256,000,000 2016-09-30
2288 2016-10-24 48,310,000 0 18.8711 256,000,000 2016-09-30
2289 2016-10-21 48,310,000 0 18.8711 256,000,000 2016-09-30
2290 2016-10-20 48,310,000 200,000 18.8711 256,000,000 2016-09-30
2291 2016-10-19 48,110,000 105,000 18.7930 256,000,000 2016-09-30
2292 2016-10-18 48,005,000 50,000 18.7520 256,000,000 2016-09-30
2293 2016-10-17 47,955,000 -65,000 18.7324 256,000,000 2016-09-30
2294 2016-10-14 48,020,000 -10,000 18.7578 256,000,000 2016-09-30
2295 2016-10-13 48,030,000 -5,000 18.7617 256,000,000 2016-09-30
2296 2016-10-12 48,035,000 30,000 18.7637 256,000,000 2016-09-30
2297 2016-10-11 48,005,000 70,000 18.7520 256,000,000 2016-09-30
2298 2016-10-07 47,935,000 425,000 18.7246 256,000,000 2016-09-30
2299 2016-10-06 47,510,000 505,000 18.5586 256,000,000 2016-09-30
2300 2016-10-05 47,005,000 170,000 18.3613 256,000,000 2016-09-30
2301 2016-10-04 46,835,000 20,000 18.2949 256,000,000 2016-09-30
2302 2016-10-03 46,815,000 15,000 18.2871 256,000,000 2016-09-30
2303 2016-09-30 46,800,000 95,000 18.2813 256,000,000 2016-09-30
2304 2016-09-29 46,705,000 390,000 18.2441 256,000,000 2016-08-31
2305 2016-09-28 46,315,000 75,000 18.0918 256,000,000 2016-08-31
2306 2016-09-27 46,240,000 -10,000 18.0625 256,000,000 2016-08-31
2307 2016-09-26 46,250,000 10,000 18.0664 256,000,000 2016-08-31
2308 2016-09-23 46,240,000 15,000 18.0625 256,000,000 2016-08-31
2309 2016-09-22 46,225,000 -50,000 18.0566 256,000,000 2016-08-31
2310 2016-09-21 46,275,000 -5,000 18.0762 256,000,000 2016-08-31
2311 2016-09-20 46,280,000 5,000 18.0781 256,000,000 2016-08-31
2312 2016-09-19 46,275,000 10,000 18.0762 256,000,000 2016-08-31
2313 2016-09-15 46,265,000 40,000 18.0723 256,000,000 2016-08-31
2314 2016-09-14 46,225,000 0 18.0566 256,000,000 2016-08-31
2315 2016-09-13 46,225,000 -50,000 18.0566 256,000,000 2016-08-31
2316 2016-09-12 46,275,000 50,000 18.0762 256,000,000 2016-08-31
2317 2016-09-09 46,225,000 -10,000 18.0566 256,000,000 2016-08-31
2318 2016-09-08 46,235,000 -10,000 18.0605 256,000,000 2016-08-31
2319 2016-09-07 46,245,000 10,000 18.0645 256,000,000 2016-08-31
2320 2016-09-06 46,235,000 25,000 18.0605 256,000,000 2016-08-31
2321 2016-09-05 46,210,000 -20,000 18.0508 256,000,000 2016-08-31
2322 2016-09-02 46,230,000 -15,000 18.0586 256,000,000 2016-08-31
2323 2016-09-01 46,245,000 15,000 18.0645 256,000,000 2016-08-31
2324 2016-08-31 46,230,000 5,000 18.0586 256,000,000 2016-08-31
2325 2016-08-30 46,225,000 -10,000 18.0566 256,000,000 2016-07-31
2326 2016-08-29 46,235,000 30,000 18.0605 256,000,000 2016-07-31
2327 2016-08-26 46,205,000 50,000 18.0488 256,000,000 2016-07-31
2328 2016-08-25 46,155,000 -120,000 18.0293 256,000,000 2016-07-31
2329 2016-08-24 46,275,000 -190,000 18.0762 256,000,000 2016-07-31
2330 2016-08-23 46,465,000 250,000 18.1504 256,000,000 2016-07-31
2331 2016-08-22 46,215,000 30,000 18.0527 256,000,000 2016-07-31
2332 2016-08-19 46,185,000 375,000 18.0410 256,000,000 2016-07-31
2333 2016-08-18 45,810,000 -150,000 17.8945 256,000,000 2016-07-31
2334 2016-08-17 45,960,000 115,000 17.9531 256,000,000 2016-07-31
2335 2016-08-16 45,845,000 -585,000 17.9082 256,000,000 2016-07-31
2336 2016-08-15 46,430,000 -235,000 18.1367 256,000,000 2016-07-31
2337 2016-08-12 46,665,000 35,000 18.2285 256,000,000 2016-07-31
2338 2016-08-11 46,630,000 135,000 18.2148 256,000,000 2016-07-31
2339 2016-08-10 46,495,000 -30,000 18.1621 256,000,000 2016-07-31
2340 2016-08-09 46,525,000 30,000 18.1738 256,000,000 2016-07-31
2341 2016-08-08 46,495,000 -35,000 18.1621 256,000,000 2016-07-31
2342 2016-08-05 46,530,000 5,000 18.1758 256,000,000 2016-07-31
2343 2016-08-04 46,525,000 -40,000 18.1738 256,000,000 2016-07-31
2344 2016-08-03 46,565,000 -60,000 18.1895 256,000,000 2016-07-31
2345 2016-08-02 46,625,000 0 18.2129 256,000,000 2016-07-31
2346 2016-08-01 46,625,000 -15,000 18.2129 256,000,000 2016-07-31
2347 2016-07-29 46,640,000 35,000 18.2188 256,000,000 2016-06-30
2348 2016-07-28 46,605,000 -5,000 18.2051 256,000,000 2016-06-30
2349 2016-07-27 46,610,000 20,000 18.2070 256,000,000 2016-06-30
2350 2016-07-26 46,590,000 -305,000 18.1992 256,000,000 2016-06-30
2351 2016-07-25 46,895,000 -110,000 18.3184 256,000,000 2016-06-30
2352 2016-07-22 47,005,000 -150,000 18.3613 256,000,000 2016-06-30
2353 2016-07-21 47,155,000 0 18.4199 256,000,000 2016-06-30
2354 2016-07-20 47,155,000 85,000 18.4199 256,000,000 2016-06-30
2355 2016-07-19 47,070,000 -80,000 18.3867 256,000,000 2016-06-30
2356 2016-07-18 47,150,000 -50,000 18.4180 256,000,000 2016-06-30
2357 2016-07-15 47,200,000 -1,390,000 18.4375 256,000,000 2016-06-30
2358 2016-07-14 48,590,000 10,000 18.9805 256,000,000 2016-06-30
2359 2016-07-13 48,580,000 15,000 18.9766 256,000,000 2016-06-30
2360 2016-07-12 48,565,000 -35,000 18.9707 256,000,000 2016-06-30
2361 2016-07-11 48,600,000 -5,000 18.9844 256,000,000 2016-06-30
2362 2016-07-08 48,605,000 0 18.9863 256,000,000 2016-06-30
2363 2016-07-07 48,605,000 -5,000 18.9863 256,000,000 2016-06-30
2364 2016-07-06 48,610,000 -140,000 18.9883 256,000,000 2016-06-30
2365 2016-07-05 48,750,000 -40,000 19.0430 256,000,000 2016-06-30
2366 2016-07-04 48,790,000 0 19.0586 256,000,000 2016-06-30
2367 2016-06-30 48,790,000 0 19.0586 256,000,000 2016-06-30
2368 2016-06-29 48,790,000 315,000 19.0586 256,000,000 2016-05-31
2369 2016-06-28 48,475,000 40,000 18.9355 256,000,000 2016-05-31
2370 2016-06-27 48,435,000 -25,000 18.9199 256,000,000 2016-05-31
2371 2016-06-24 48,460,000 -60,000 18.9297 256,000,000 2016-05-31
2372 2016-06-23 48,520,000 10,000 18.9531 256,000,000 2016-05-31
2373 2016-06-22 48,510,000 -95,000 18.9492 256,000,000 2016-05-31
2374 2016-06-21 48,605,000 15,000 18.9863 256,000,000 2016-05-31
2375 2016-06-20 48,590,000 50,000 18.9805 256,000,000 2016-05-31
2376 2016-06-17 48,540,000 -15,000 18.9609 256,000,000 2016-05-31
2377 2016-06-16 48,555,000 50,000 18.9668 256,000,000 2016-05-31
2378 2016-06-15 48,505,000 -10,000 18.9473 256,000,000 2016-05-31
2379 2016-06-14 48,515,000 -30,000 18.9512 256,000,000 2016-05-31
2380 2016-06-13 48,545,000 -10,000 18.9629 256,000,000 2016-05-31
2381 2016-06-10 48,555,000 20,000 18.9668 256,000,000 2016-05-31
2382 2016-06-08 48,535,000 -130,000 18.9590 256,000,000 2016-05-31
2383 2016-06-07 48,665,000 -5,000 19.0098 256,000,000 2016-05-31
2384 2016-06-06 48,670,000 0 19.0117 256,000,000 2016-05-31
2385 2016-06-03 48,670,000 -25,000 19.0117 256,000,000 2016-05-31
2386 2016-06-02 48,695,000 0 19.0215 256,000,000 2016-05-31
2387 2016-06-01 48,695,000 5,000 19.0215 256,000,000 2016-05-31
2388 2016-05-31 48,690,000 150,000 19.0195 256,000,000 2016-05-31
2389 2016-05-30 48,540,000 -40,000 18.9609 256,000,000 2016-04-30
2390 2016-05-27 48,580,000 -15,000 18.9766 256,000,000 2016-04-30
2391 2016-05-26 48,595,000 -35,000 18.9824 256,000,000 2016-04-30
2392 2016-05-25 48,630,000 -50,000 18.9961 256,000,000 2016-04-30
2393 2016-05-24 48,680,000 10,000 19.0156 256,000,000 2016-04-30
2394 2016-05-23 48,670,000 -190,000 19.0117 256,000,000 2016-04-30
2395 2016-05-20 48,860,000 20,000 19.0859 256,000,000 2016-04-30
2396 2016-05-19 48,840,000 -225,000 19.0781 256,000,000 2016-04-30
2397 2016-05-18 49,065,000 -125,000 19.1660 256,000,000 2016-04-30
2398 2016-05-17 49,190,000 -300,000 19.2148 256,000,000 2016-04-30
2399 2016-05-16 49,490,000 -20,000 19.3320 256,000,000 2016-04-30
2400 2016-05-13 49,510,000 -100,000 19.3398 256,000,000 2016-04-30
2401 2016-05-12 49,610,000 -100,000 19.3789 256,000,000 2016-04-30
2402 2016-05-11 49,710,000 -105,000 19.4180 256,000,000 2016-04-30
2403 2016-05-10 49,815,000 -65,000 19.4590 256,000,000 2016-04-30
2404 2016-05-09 49,880,000 105,000 19.4844 256,000,000 2016-04-30
2405 2016-05-06 49,775,000 50,000 19.4434 256,000,000 2016-04-30
2406 2016-05-05 49,725,000 0 19.4238 256,000,000 2016-04-30
2407 2016-05-04 49,725,000 -90,000 19.4238 256,000,000 2016-04-30
2408 2016-05-03 49,815,000 55,000 19.4590 256,000,000 2016-04-30
2409 2016-04-29 49,760,000 -20,000 19.4375 256,000,000 2016-03-31
2410 2016-04-28 49,780,000 60,000 19.4453 256,000,000 2016-03-31
2411 2016-04-27 49,720,000 65,000 19.4219 256,000,000 2016-03-31
2412 2016-04-26 49,655,000 35,000 19.3965 256,000,000 2016-03-31
2413 2016-04-25 49,620,000 -65,000 19.3828 256,000,000 2016-03-31
2414 2016-04-22 49,685,000 45,000 19.4082 256,000,000 2016-03-31
2415 2016-04-21 49,640,000 120,000 19.3906 256,000,000 2016-03-31
2416 2016-04-20 49,520,000 -350,000 19.3438 256,000,000 2016-03-31
2417 2016-04-19 49,870,000 -455,000 19.4805 256,000,000 2016-03-31
2418 2016-04-18 50,325,000 80,000 19.6582 256,000,000 2016-03-31
2419 2016-04-15 50,245,000 25,000 19.6270 256,000,000 2016-03-31
2420 2016-04-14 50,220,000 25,000 19.6172 256,000,000 2016-03-31
2421 2016-04-13 50,195,000 0 19.6074 256,000,000 2016-03-31
2422 2016-04-12 50,195,000 5,000 19.6074 256,000,000 2016-03-31
2423 2016-04-11 50,190,000 -5,000 19.6055 256,000,000 2016-03-31
2424 2016-04-08 50,195,000 0 19.6074 256,000,000 2016-03-31
2425 2016-04-07 50,195,000 -65,000 19.6074 256,000,000 2016-03-31
2426 2016-04-06 50,260,000 5,000 19.6328 256,000,000 2016-03-31
2427 2016-04-05 50,255,000 20,000 19.6309 256,000,000 2016-03-31
2428 2016-04-01 50,235,000 5,000 19.6230 256,000,000 2016-03-31
2429 2016-03-31 50,230,000 15,000 19.6211 256,000,000 2016-03-31
2430 2016-03-30 50,215,000 -355,000 19.6152 256,000,000 2016-02-29
2431 2016-03-29 50,570,000 10,000 19.7539 256,000,000 2016-02-29
2432 2016-03-24 50,560,000 0 19.7500 256,000,000 2016-02-29
2433 2016-03-23 50,560,000 -10,000 19.7500 256,000,000 2016-02-29
2434 2016-03-22 50,570,000 -10,000 19.7539 256,000,000 2016-02-29
2435 2016-03-21 50,580,000 160,000 19.7578 256,000,000 2016-02-29
2436 2016-03-18 50,420,000 -95,000 19.6953 256,000,000 2016-02-29
2437 2016-03-17 50,515,000 45,000 19.7324 256,000,000 2016-02-29
2438 2016-03-16 50,470,000 40,000 19.7148 256,000,000 2016-02-29
2439 2016-03-15 50,430,000 60,000 19.6992 256,000,000 2016-02-29
2440 2016-03-14 50,370,000 160,000 19.6758 256,000,000 2016-02-29
2441 2016-03-11 50,210,000 100,000 19.6133 256,000,000 2016-02-29
2442 2016-03-10 50,110,000 15,000 19.5742 256,000,000 2016-02-29
2443 2016-03-09 50,095,000 10,000 19.5684 256,000,000 2016-02-29
2444 2016-03-08 50,085,000 60,000 19.5645 256,000,000 2016-02-29
2445 2016-03-07 50,025,000 25,000 19.5410 256,000,000 2016-02-29
2446 2016-03-04 50,000,000 55,000 19.5313 256,000,000 2016-02-29
2447 2016-03-03 49,945,000 0 19.5098 256,000,000 2016-02-29
2448 2016-03-02 49,945,000 10,000 19.5098 256,000,000 2016-02-29
2449 2016-03-01 49,935,000 85,000 19.5059 256,000,000 2016-02-29
2450 2016-02-29 49,850,000 25,000 19.4727 256,000,000 2016-02-29
2451 2016-02-26 49,825,000 5,000 19.4629 256,000,000 2016-01-31
2452 2016-02-25 49,820,000 25,000 19.4609 256,000,000 2016-01-31
2453 2016-02-24 49,795,000 45,000 19.4512 256,000,000 2016-01-31
2454 2016-02-23 49,750,000 -10,000 19.4336 256,000,000 2016-01-31
2455 2016-02-22 49,760,000 0 19.4375 256,000,000 2016-01-31
2456 2016-02-19 49,760,000 100,000 19.4375 256,000,000 2016-01-31
2457 2016-02-18 49,660,000 45,000 19.3984 256,000,000 2016-01-31
2458 2016-02-17 49,615,000 10,000 19.3809 256,000,000 2016-01-31
2459 2016-02-16 49,605,000 110,000 19.3770 256,000,000 2016-01-31
2460 2016-02-15 49,495,000 95,000 19.3340 256,000,000 2016-01-31
2461 2016-02-12 49,400,000 65,000 19.2969 256,000,000 2016-01-31
2462 2016-02-11 49,335,000 20,000 19.2715 256,000,000 2016-01-31
2463 2016-02-05 49,315,000 0 19.2637 256,000,000 2016-01-31
2464 2016-02-04 49,315,000 65,000 19.2637 256,000,000 2016-01-31
2465 2016-02-03 49,250,000 40,000 19.2383 256,000,000 2016-01-31
2466 2016-02-02 49,210,000 150,000 19.2227 256,000,000 2016-01-31
2467 2016-02-01 49,060,000 -190,000 19.1641 256,000,000 2016-01-31
2468 2016-01-29 49,250,000 65,000 19.2383 256,000,000 2015-12-31
2469 2016-01-28 49,185,000 -5,000 19.2129 256,000,000 2015-12-31
2470 2016-01-27 49,190,000 35,000 19.2148 256,000,000 2015-12-31
2471 2016-01-26 49,155,000 -20,000 19.2012 256,000,000 2015-12-31
2472 2016-01-25 49,175,000 0 19.2090 256,000,000 2015-12-31
2473 2016-01-22 49,175,000 35,000 19.2090 256,000,000 2015-12-31
2474 2016-01-21 49,140,000 -335,000 19.1953 256,000,000 2015-12-31
2475 2016-01-20 49,475,000 245,000 19.3262 256,000,000 2015-12-31
2476 2016-01-19 49,230,000 -10,000 19.2305 256,000,000 2015-12-31
2477 2016-01-18 49,240,000 10,000 19.2344 256,000,000 2015-12-31
2478 2016-01-15 49,230,000 145,000 19.2305 256,000,000 2015-12-31
2479 2016-01-14 49,085,000 -180,000 19.1738 256,000,000 2015-12-31
2480 2016-01-13 49,265,000 335,000 19.2441 256,000,000 2015-12-31
2481 2016-01-12 48,930,000 -140,000 19.1133 256,000,000 2015-12-31
2482 2016-01-11 49,070,000 -45,000 19.1680 256,000,000 2015-12-31
2483 2016-01-08 49,115,000 -35,000 19.1855 256,000,000 2015-12-31
2484 2016-01-07 49,150,000 0 19.1992 256,000,000 2015-12-31
2485 2016-01-06 49,150,000 -25,000 19.1992 256,000,000 2015-12-31
2486 2016-01-05 49,175,000 150,000 19.2090 256,000,000 2015-12-31
2487 2016-01-04 49,025,000 20,000 19.1504 256,000,000 2015-12-31
2488 2015-12-31 49,005,000 0 19.1426 256,000,000 2015-12-31
2489 2015-12-30 49,005,000 -15,000 19.1426 256,000,000 2015-11-30
2490 2015-12-29 49,020,000 300,000 19.1484 256,000,000 2015-11-30
2491 2015-12-28 48,720,000 0 19.0313 256,000,000 2015-11-30
2492 2015-12-24 48,720,000 0 19.0313 256,000,000 2015-11-30
2493 2015-12-23 48,720,000 -20,000 19.0313 256,000,000 2015-11-30
2494 2015-12-22 48,740,000 -5,000 19.0391 256,000,000 2015-11-30
2495 2015-12-21 48,745,000 -10,000 19.0410 256,000,000 2015-11-30
2496 2015-12-18 48,755,000 -5,000 19.0449 256,000,000 2015-11-30
2497 2015-12-17 48,760,000 -80,000 19.0469 256,000,000 2015-11-30
2498 2015-12-16 48,840,000 -85,000 19.0781 256,000,000 2015-11-30
2499 2015-12-15 48,925,000 -5,000 19.1113 256,000,000 2015-11-30
2500 2015-12-14 48,930,000 -40,000 19.1133 256,000,000 2015-11-30
2501 2015-12-11 48,970,000 10,000 19.1289 256,000,000 2015-11-30
2502 2015-12-10 48,960,000 70,000 19.1250 256,000,000 2015-11-30
2503 2015-12-09 48,890,000 0 19.0977 256,000,000 2015-11-30
2504 2015-12-08 48,890,000 0 19.0977 256,000,000 2015-11-30
2505 2015-12-07 48,890,000 -15,000 19.0977 256,000,000 2015-11-30
2506 2015-12-04 48,905,000 30,000 19.1035 256,000,000 2015-11-30
2507 2015-12-03 48,875,000 0 19.0918 256,000,000 2015-11-30
2508 2015-12-02 48,875,000 10,000 19.0918 256,000,000 2015-11-30
2509 2015-12-01 48,865,000 30,000 19.0879 256,000,000 2015-11-30
2510 2015-11-30 48,835,000 30,000 19.0762 256,000,000 2015-11-30
2511 2015-11-27 48,805,000 -35,000 19.0645 256,000,000 2015-10-31
2512 2015-11-26 48,840,000 85,000 19.0781 256,000,000 2015-10-31
2513 2015-11-25 48,755,000 440,000 19.0449 256,000,000 2015-10-31
2514 2015-11-24 48,315,000 55,000 18.8730 256,000,000 2015-10-31
2515 2015-11-23 48,260,000 -60,000 18.8516 256,000,000 2015-10-31
2516 2015-11-20 48,320,000 -20,000 18.8750 256,000,000 2015-10-31
2517 2015-11-19 48,340,000 -115,000 18.8828 256,000,000 2015-10-31
2518 2015-11-18 48,455,000 -55,000 18.9277 256,000,000 2015-10-31
2519 2015-11-17 48,510,000 150,000 18.9492 256,000,000 2015-10-31
2520 2015-11-16 48,360,000 270,000 18.8906 256,000,000 2015-10-31
2521 2015-11-13 48,090,000 70,000 18.7852 256,000,000 2015-10-31
2522 2015-11-12 48,020,000 5,000 18.7578 256,000,000 2015-10-31
2523 2015-11-11 48,015,000 -330,000 18.7559 256,000,000 2015-10-31
2524 2015-11-10 48,345,000 95,000 18.8848 256,000,000 2015-10-31
2525 2015-11-09 48,250,000 -180,000 18.8477 256,000,000 2015-10-31
2526 2015-11-06 48,430,000 -560,000 18.9180 256,000,000 2015-10-31
2527 2015-11-05 48,990,000 160,000 19.1367 256,000,000 2015-10-31
2528 2015-11-04 48,830,000 -140,000 19.0742 256,000,000 2015-10-31
2529 2015-11-03 48,970,000 640,000 19.1289 256,000,000 2015-10-31
2530 2015-11-02 48,330,000 265,000 18.8789 256,000,000 2015-10-31
2531 2015-10-30 48,065,000 3,325,000 18.7754 256,000,000 2015-09-30
2532 2015-10-29 44,740,000 670,000 17.4766 256,000,000 2015-09-30
2533 2015-10-28 44,070,000 420,000 17.2148 256,000,000 2015-09-30
2534 2015-10-27 43,650,000 195,000 17.0508 256,000,000 2015-09-30
2535 2015-10-26 43,455,000 1,320,000 16.9746 256,000,000 2015-09-30
2536 2015-10-23 42,135,000 675,000 16.4590 256,000,000 2015-09-30
2537 2015-10-22 41,460,000 460,000 16.1953 256,000,000 2015-09-30
2538 2015-10-20 41,000,000 240,000 16.0156 256,000,000 2015-09-30
2539 2015-10-19 40,760,000 -135,000 15.9219 256,000,000 2015-09-30
2540 2015-10-16 40,895,000 -15,000 15.9746 256,000,000 2015-09-30
2541 2015-10-15 40,910,000 155,000 15.9805 256,000,000 2015-09-30
2542 2015-10-14 40,755,000 -1,250,000 15.9199 256,000,000 2015-09-30
2543 2015-10-13 42,005,000 -1,015,000 16.4082 256,000,000 2015-09-30
2544 2015-10-12 43,020,000 -310,000 16.8047 256,000,000 2015-09-30
2545 2015-10-09 43,330,000 1,420,000 16.9258 256,000,000 2015-09-30
2546 2015-10-08 41,910,000 -7,150,047 16.3711 256,000,000 2015-09-30
2547 2015-10-07 49,060,047 -3,199,906 19.1641 256,000,000 2015-09-30
2548 2015-10-06 52,259,953 -8,115,047 20.4140 256,000,000 2015-09-30
2549 2015-10-05 60,375,000 -2,505,000 23.5840 256,000,000 2015-09-30
2550 2015-10-02 62,880,000 -140,000 24.5625 256,000,000 2015-09-30
2551 2015-09-30 63,020,000 -830,000 24.6172 256,000,000 2015-09-30
2552 2015-09-29 63,850,000 0 24.9414 256,000,000 2015-09-25
2553 2015-09-25 63,850,000 24.9414 256,000,000 2015-09-25

Webb-site Database - Powered By Linux Group

Back to top