Chinney Kin Wing Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01556 | 2015-11-11 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.375 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.370 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.370 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 23,845,000 | -330,000 | 1.59 | 1,500,000,000 | 8,822,650 | 0.370 | 2026-01-28 |
| 5 | 2026-01-29 | 24,175,000 | 85,000 | 1.61 | 1,500,000,000 | 8,944,750 | 0.370 | 2026-01-27 |
| 6 | 2026-01-28 | 24,090,000 | 5,000 | 1.61 | 1,500,000,000 | 8,913,300 | 0.370 | 2026-01-26 |
| 7 | 2026-01-23 | 24,085,000 | -45,000 | 1.61 | 1,500,000,000 | 8,791,025 | 0.365 | 2026-01-21 |
| 8 | 2026-01-22 | 24,130,000 | -110,000 | 1.61 | 1,500,000,000 | 8,686,800 | 0.360 | 2026-01-20 |
| 9 | 2026-01-20 | 24,240,000 | -450,000 | 1.62 | 1,500,000,000 | 8,605,200 | 0.355 | 2026-01-16 |
| 10 | 2026-01-19 | 24,690,000 | 2,190,000 | 1.65 | 1,500,000,000 | 8,764,950 | 0.355 | 2026-01-15 |
| 11 | 2026-01-16 | 22,500,000 | -5,000 | 1.50 | 1,500,000,000 | 7,762,500 | 0.345 | 2026-01-14 |
| 12 | 2026-01-15 | 22,505,000 | -30,000 | 1.50 | 1,500,000,000 | 7,876,750 | 0.350 | 2026-01-13 |
| 13 | 2025-12-29 | 22,535,000 | 5,000 | 1.50 | 1,500,000,000 | 7,774,575 | 0.345 | 2025-12-22 |
| 14 | 2025-12-11 | 22,530,000 | 5,000 | 1.50 | 1,500,000,000 | 7,772,850 | 0.345 | 2025-12-09 |
| 15 | 2025-12-10 | 22,525,000 | -1,060,000 | 1.50 | 1,500,000,000 | 7,883,750 | 0.350 | 2025-12-08 |
| 16 | 2025-12-04 | 23,585,000 | -40,000 | 1.57 | 1,500,000,000 | 8,136,825 | 0.345 | 2025-12-02 |
| 17 | 2025-12-03 | 23,625,000 | 220,000 | 1.58 | 1,500,000,000 | 8,150,625 | 0.345 | 2025-12-01 |
| 18 | 2025-11-27 | 23,405,000 | -400,000 | 1.56 | 1,500,000,000 | 7,840,675 | 0.335 | 2025-11-25 |
| 19 | 2025-11-25 | 23,805,000 | -10,000 | 1.59 | 1,500,000,000 | 8,093,700 | 0.340 | 2025-11-21 |
| 20 | 2025-11-18 | 23,815,000 | 5,000 | 1.59 | 1,500,000,000 | 8,097,100 | 0.340 | 2025-11-14 |
| 21 | 2025-11-17 | 23,810,000 | 10,000 | 1.59 | 1,500,000,000 | 8,214,450 | 0.345 | 2025-11-13 |
| 22 | 2025-11-14 | 23,800,000 | 455,000 | 1.59 | 1,500,000,000 | 8,092,000 | 0.340 | 2025-11-12 |
| 23 | 2025-11-12 | 23,345,000 | -25,000 | 1.56 | 1,500,000,000 | 7,937,300 | 0.340 | 2025-11-10 |
| 24 | 2025-11-11 | 23,370,000 | -5,000 | 1.56 | 1,500,000,000 | 7,945,800 | 0.340 | 2025-11-07 |
| 25 | 2025-11-10 | 23,375,000 | -30,000 | 1.56 | 1,500,000,000 | 7,947,500 | 0.340 | 2025-11-06 |
| 26 | 2025-11-07 | 23,405,000 | 40,000 | 1.56 | 1,500,000,000 | 7,840,675 | 0.335 | 2025-11-05 |
| 27 | 2025-11-06 | 23,365,000 | 465,000 | 1.56 | 1,500,000,000 | 7,827,275 | 0.335 | 2025-11-04 |
| 28 | 2025-11-05 | 22,900,000 | 220,000 | 1.53 | 1,500,000,000 | 7,786,000 | 0.340 | 2025-11-03 |
| 29 | 2025-11-03 | 22,680,000 | 330,000 | 1.51 | 1,500,000,000 | 7,824,600 | 0.345 | 2025-10-30 |
| 30 | 2025-10-31 | 22,350,000 | 195,000 | 1.49 | 1,500,000,000 | 7,710,750 | 0.345 | 2025-10-28 |
| 31 | 2025-10-30 | 22,155,000 | 5,000 | 1.48 | 1,500,000,000 | 7,643,475 | 0.345 | 2025-10-27 |
| 32 | 2025-10-24 | 22,150,000 | -30,000 | 1.48 | 1,500,000,000 | 7,641,750 | 0.345 | 2025-10-22 |
| 33 | 2025-10-23 | 22,180,000 | -30,000 | 1.48 | 1,500,000,000 | 7,763,000 | 0.350 | 2025-10-21 |
| 34 | 2025-10-17 | 22,210,000 | 400,000 | 1.48 | 1,500,000,000 | 7,773,500 | 0.350 | 2025-10-15 |
| 35 | 2025-10-16 | 21,810,000 | 85,000 | 1.45 | 1,500,000,000 | 7,524,450 | 0.345 | 2025-10-14 |
| 36 | 2025-10-14 | 21,725,000 | 60,000 | 1.45 | 1,500,000,000 | 7,386,500 | 0.340 | 2025-10-10 |
| 37 | 2025-10-03 | 21,665,000 | 55,000 | 1.44 | 1,500,000,000 | 7,474,425 | 0.345 | 2025-09-30 |
| 38 | 2025-09-23 | 21,610,000 | 1,650,000 | 1.44 | 1,500,000,000 | 7,347,400 | 0.340 | 2025-09-19 |
| 39 | 2025-09-19 | 19,960,000 | 150,000 | 1.33 | 1,500,000,000 | 6,786,400 | 0.340 | 2025-09-17 |
| 40 | 2025-09-18 | 19,810,000 | 800,000 | 1.32 | 1,500,000,000 | 6,735,400 | 0.340 | 2025-09-16 |
| 41 | 2025-09-17 | 19,010,000 | 645,000 | 1.27 | 1,500,000,000 | 6,558,450 | 0.345 | 2025-09-15 |
| 42 | 2025-09-16 | 18,365,000 | 630,000 | 1.22 | 1,500,000,000 | 6,335,925 | 0.345 | 2025-09-12 |
| 43 | 2025-09-15 | 17,735,000 | -15,000 | 1.18 | 1,500,000,000 | 6,118,575 | 0.345 | 2025-09-11 |
| 44 | 2025-09-12 | 17,750,000 | -145,000 | 1.18 | 1,500,000,000 | 6,035,000 | 0.340 | 2025-09-10 |
| 45 | 2025-09-11 | 17,895,000 | 440,000 | 1.19 | 1,500,000,000 | 6,173,775 | 0.345 | 2025-09-09 |
| 46 | 2025-09-10 | 17,455,000 | 500,000 | 1.16 | 1,500,000,000 | 5,934,700 | 0.340 | 2025-09-08 |
| 47 | 2025-09-09 | 16,955,000 | 340,000 | 1.13 | 1,500,000,000 | 5,764,700 | 0.340 | 2025-09-05 |
| 48 | 2025-09-08 | 16,615,000 | 400,000 | 1.11 | 1,500,000,000 | 5,649,100 | 0.340 | 2025-09-04 |
| 49 | 2025-09-05 | 16,215,000 | 350,000 | 1.08 | 1,500,000,000 | 5,513,100 | 0.340 | 2025-09-03 |
| 50 | 2025-09-04 | 15,865,000 | 385,000 | 1.06 | 1,500,000,000 | 5,314,775 | 0.335 | 2025-09-02 |
| 51 | 2025-09-03 | 15,480,000 | 5,000 | 1.03 | 1,500,000,000 | 5,108,400 | 0.330 | 2025-09-01 |
| 52 | 2025-09-02 | 15,475,000 | -1,025,000 | 1.03 | 1,500,000,000 | 5,261,500 | 0.340 | 2025-08-29 |
| 53 | 2025-08-29 | 16,500,000 | -1,165,000 | 1.10 | 1,500,000,000 | 5,857,500 | 0.355 | 2025-08-27 |
| 54 | 2025-08-28 | 17,665,000 | -100,000 | 1.18 | 1,500,000,000 | 6,271,075 | 0.355 | 2025-08-26 |
| 55 | 2025-08-27 | 17,765,000 | 85,000 | 1.18 | 1,500,000,000 | 6,040,100 | 0.340 | 2025-08-25 |
| 56 | 2025-08-26 | 17,680,000 | 65,000 | 1.18 | 1,500,000,000 | 6,188,000 | 0.350 | 2025-08-22 |
| 57 | 2025-08-21 | 17,615,000 | -90,000 | 1.17 | 1,500,000,000 | 5,989,100 | 0.340 | 2025-08-19 |
| 58 | 2025-08-19 | 17,705,000 | -400,000 | 1.18 | 1,500,000,000 | 5,931,175 | 0.335 | 2025-08-15 |
| 59 | 2025-08-18 | 18,105,000 | 30,000 | 1.21 | 1,500,000,000 | 6,246,225 | 0.345 | 2025-08-14 |
| 60 | 2025-08-15 | 18,075,000 | 10,000 | 1.21 | 1,500,000,000 | 6,145,500 | 0.340 | 2025-08-13 |
| 61 | 2025-08-14 | 18,065,000 | 115,000 | 1.20 | 1,500,000,000 | 6,142,100 | 0.340 | 2025-08-12 |
| 62 | 2025-08-11 | 17,950,000 | -160,000 | 1.20 | 1,500,000,000 | 6,103,000 | 0.340 | 2025-08-07 |
| 63 | 2025-08-06 | 18,110,000 | 5,000 | 1.21 | 1,500,000,000 | 6,157,400 | 0.340 | 2025-08-04 |
| 64 | 2025-08-05 | 18,105,000 | -190,000 | 1.21 | 1,500,000,000 | 6,427,275 | 0.355 | 2025-08-01 |
| 65 | 2025-08-01 | 18,295,000 | -25,000 | 1.22 | 1,500,000,000 | 6,494,725 | 0.355 | 2025-07-30 |
| 66 | 2025-07-31 | 18,320,000 | -85,000 | 1.22 | 1,500,000,000 | 6,503,600 | 0.355 | 2025-07-29 |
| 67 | 2025-07-29 | 18,405,000 | -270,000 | 1.23 | 1,500,000,000 | 6,441,750 | 0.350 | 2025-07-25 |
| 68 | 2025-07-28 | 18,675,000 | -80,000 | 1.25 | 1,500,000,000 | 6,536,250 | 0.350 | 2025-07-24 |
| 69 | 2025-07-24 | 18,755,000 | 30,000 | 1.25 | 1,500,000,000 | 6,470,475 | 0.345 | 2025-07-22 |
| 70 | 2025-07-18 | 18,725,000 | 120,000 | 1.25 | 1,500,000,000 | 6,553,750 | 0.350 | 2025-07-16 |
| 71 | 2025-07-17 | 18,605,000 | 355,000 | 1.24 | 1,500,000,000 | 6,511,750 | 0.350 | 2025-07-15 |
| 72 | 2025-07-16 | 18,250,000 | 55,000 | 1.22 | 1,500,000,000 | 6,205,000 | 0.340 | 2025-07-14 |
| 73 | 2025-07-14 | 18,195,000 | 20,000 | 1.21 | 1,500,000,000 | 6,186,300 | 0.340 | 2025-07-10 |
| 74 | 2025-07-04 | 18,175,000 | 80,000 | 1.21 | 1,500,000,000 | 6,179,500 | 0.340 | 2025-07-02 |
| 75 | 2025-07-03 | 18,095,000 | 10,000 | 1.21 | 1,500,000,000 | 6,061,825 | 0.335 | 2025-06-30 |
| 76 | 2025-06-30 | 18,085,000 | 190,000 | 1.21 | 1,500,000,000 | 6,058,475 | 0.335 | 2025-06-26 |
| 77 | 2025-06-27 | 17,895,000 | -2,600,000 | 1.19 | 1,500,000,000 | 5,905,350 | 0.330 | 2025-06-25 |
| 78 | 2025-06-25 | 20,495,000 | 380,000 | 1.37 | 1,500,000,000 | 6,660,875 | 0.325 | 2025-06-23 |
| 79 | 2025-06-18 | 20,115,000 | -2,100,000 | 1.34 | 1,500,000,000 | 6,336,225 | 0.315 | 2025-06-16 |
| 80 | 2025-06-17 | 22,215,000 | 200,000 | 1.48 | 1,500,000,000 | 6,775,575 | 0.305 | 2025-06-13 |
| 81 | 2025-06-16 | 22,015,000 | -500,000 | 1.47 | 1,500,000,000 | 6,714,575 | 0.305 | 2025-06-12 |
| 82 | 2025-06-13 | 22,515,000 | -355,000 | 1.50 | 1,500,000,000 | 6,979,650 | 0.310 | 2025-06-11 |
| 83 | 2025-06-12 | 22,870,000 | -400,000 | 1.52 | 1,500,000,000 | 7,661,450 | 0.335 | 2025-06-10 |
| 84 | 2025-06-11 | 23,270,000 | -440,000 | 1.55 | 1,500,000,000 | 7,911,800 | 0.340 | 2025-06-09 |
| 85 | 2025-06-10 | 23,710,000 | 10,000 | 1.58 | 1,500,000,000 | 7,824,300 | 0.330 | 2025-06-06 |
| 86 | 2025-06-09 | 23,700,000 | -60,000 | 1.58 | 1,500,000,000 | 7,821,000 | 0.330 | 2025-06-05 |
| 87 | 2025-06-06 | 23,760,000 | -300,000 | 1.58 | 1,500,000,000 | 8,078,400 | 0.340 | 2025-06-04 |
| 88 | 2025-06-02 | 24,060,000 | -10,000 | 1.60 | 1,500,000,000 | 7,939,800 | 0.330 | 2025-05-29 |
| 89 | 2025-05-28 | 24,070,000 | -550,000 | 1.60 | 1,500,000,000 | 8,183,800 | 0.340 | 2025-05-26 |
| 90 | 2025-05-26 | 24,620,000 | 300,000 | 1.64 | 1,500,000,000 | 8,124,600 | 0.330 | 2025-05-22 |
| 91 | 2025-05-23 | 24,320,000 | 235,000 | 1.62 | 1,500,000,000 | 8,025,600 | 0.330 | 2025-05-21 |
| 92 | 2025-05-22 | 24,085,000 | -530,000 | 1.61 | 1,500,000,000 | 8,068,475 | 0.335 | 2025-05-20 |
| 93 | 2025-05-21 | 24,615,000 | -1,015,000 | 1.64 | 1,500,000,000 | 8,122,950 | 0.330 | 2025-05-19 |
| 94 | 2025-05-20 | 25,630,000 | -155,000 | 1.71 | 1,500,000,000 | 8,457,900 | 0.330 | 2025-05-16 |
| 95 | 2025-05-19 | 25,785,000 | -245,000 | 1.72 | 1,500,000,000 | 8,509,050 | 0.330 | 2025-05-15 |
| 96 | 2025-05-15 | 26,030,000 | -75,000 | 1.74 | 1,500,000,000 | 8,589,900 | 0.330 | 2025-05-13 |
| 97 | 2025-05-14 | 26,105,000 | -45,000 | 1.74 | 1,500,000,000 | 8,484,125 | 0.325 | 2025-05-12 |
| 98 | 2025-05-13 | 26,150,000 | -50,000 | 1.74 | 1,500,000,000 | 8,629,500 | 0.330 | 2025-05-09 |
| 99 | 2025-05-12 | 26,200,000 | -205,000 | 1.75 | 1,500,000,000 | 8,384,000 | 0.320 | 2025-05-08 |
| 100 | 2025-05-09 | 26,405,000 | -230,000 | 1.76 | 1,500,000,000 | 8,449,600 | 0.320 | 2025-05-07 |
| 101 | 2025-05-06 | 26,635,000 | -400,000 | 1.78 | 1,500,000,000 | 8,523,200 | 0.320 | 2025-04-30 |
| 102 | 2025-04-22 | 27,035,000 | 10,000 | 1.80 | 1,500,000,000 | 8,110,500 | 0.300 | 2025-04-16 |
| 103 | 2025-04-16 | 27,025,000 | 90,000 | 1.80 | 1,500,000,000 | 8,512,875 | 0.315 | 2025-04-14 |
| 104 | 2025-04-15 | 26,935,000 | -280,000 | 1.80 | 1,500,000,000 | 7,945,825 | 0.295 | 2025-04-11 |
| 105 | 2025-04-11 | 27,215,000 | -20,000 | 1.81 | 1,500,000,000 | 8,028,425 | 0.295 | 2025-04-09 |
| 106 | 2025-04-10 | 27,235,000 | -230,000 | 1.82 | 1,500,000,000 | 8,034,325 | 0.295 | 2025-04-08 |
| 107 | 2025-04-09 | 27,465,000 | -400,000 | 1.83 | 1,500,000,000 | 7,827,525 | 0.285 | 2025-04-07 |
| 108 | 2025-04-07 | 27,865,000 | -345,000 | 1.86 | 1,500,000,000 | 9,334,775 | 0.335 | 2025-04-02 |
| 109 | 2025-04-03 | 28,210,000 | 50,000 | 1.88 | 1,500,000,000 | 9,027,200 | 0.320 | 2025-04-01 |
| 110 | 2025-04-02 | 28,160,000 | 50,000 | 1.88 | 1,500,000,000 | 8,729,600 | 0.310 | 2025-03-31 |
| 111 | 2025-04-01 | 28,110,000 | -335,000 | 1.87 | 1,500,000,000 | 8,573,550 | 0.305 | 2025-03-28 |
| 112 | 2025-03-31 | 28,445,000 | -245,000 | 1.90 | 1,500,000,000 | 8,817,950 | 0.310 | 2025-03-27 |
| 113 | 2025-03-28 | 28,690,000 | -570,000 | 1.91 | 1,500,000,000 | 8,607,000 | 0.300 | 2025-03-26 |
| 114 | 2025-03-27 | 29,260,000 | 25,000 | 1.95 | 1,500,000,000 | 8,924,300 | 0.305 | 2025-03-25 |
| 115 | 2025-03-26 | 29,235,000 | -500,000 | 1.95 | 1,500,000,000 | 8,916,675 | 0.305 | 2025-03-24 |
| 116 | 2025-03-24 | 29,735,000 | 100,000 | 1.98 | 1,500,000,000 | 8,623,150 | 0.290 | 2025-03-20 |
| 117 | 2025-03-12 | 29,635,000 | 245,000 | 1.98 | 1,500,000,000 | 8,445,975 | 0.285 | 2025-03-10 |
| 118 | 2025-03-05 | 29,390,000 | 5,000 | 1.96 | 1,500,000,000 | 8,376,150 | 0.285 | 2025-03-03 |
| 119 | 2025-03-04 | 29,385,000 | 75,000 | 1.96 | 1,500,000,000 | 8,374,725 | 0.285 | 2025-02-28 |
| 120 | 2025-03-03 | 29,310,000 | 355,000 | 1.95 | 1,500,000,000 | 8,646,450 | 0.295 | 2025-02-27 |
| 121 | 2025-02-28 | 28,955,000 | 95,000 | 1.93 | 1,500,000,000 | 8,541,725 | 0.295 | 2025-02-26 |
| 122 | 2025-02-24 | 28,860,000 | 85,000 | 1.92 | 1,500,000,000 | 8,513,700 | 0.295 | 2025-02-20 |
| 123 | 2025-02-18 | 28,775,000 | -290,000 | 1.92 | 1,500,000,000 | 8,488,625 | 0.295 | 2025-02-14 |
| 124 | 2025-02-17 | 29,065,000 | -755,000 | 1.94 | 1,500,000,000 | 8,428,850 | 0.290 | 2025-02-13 |
| 125 | 2025-02-12 | 29,820,000 | -545,000 | 1.99 | 1,500,000,000 | 8,647,800 | 0.290 | 2025-02-10 |
| 126 | 2025-02-04 | 30,365,000 | -40,000 | 2.02 | 1,500,000,000 | 8,654,025 | 0.285 | 2025-01-27 |
| 127 | 2025-01-21 | 30,405,000 | -35,000 | 2.03 | 1,500,000,000 | 8,361,375 | 0.275 | 2025-01-17 |
| 128 | 2025-01-16 | 30,440,000 | -50,000 | 2.03 | 1,500,000,000 | 8,371,000 | 0.275 | 2025-01-14 |
| 129 | 2025-01-09 | 30,490,000 | 100,000 | 2.03 | 1,500,000,000 | 8,537,200 | 0.280 | 2025-01-07 |
| 130 | 2025-01-07 | 30,390,000 | -5,000 | 2.03 | 1,500,000,000 | 8,357,250 | 0.275 | 2025-01-03 |
| 131 | 2024-12-19 | 30,395,000 | 45,000 | 2.03 | 1,500,000,000 | 8,206,650 | 0.270 | 2024-12-17 |
| 132 | 2024-12-18 | 30,350,000 | 300,000 | 2.02 | 1,500,000,000 | 8,194,500 | 0.270 | 2024-12-16 |
| 133 | 2024-12-13 | 30,050,000 | 10,000 | 2.00 | 1,500,000,000 | 7,662,750 | 0.255 | 2024-12-11 |
| 134 | 2024-12-06 | 30,040,000 | 600,000 | 2.00 | 1,500,000,000 | 7,810,400 | 0.260 | 2024-12-04 |
| 135 | 2024-12-04 | 29,440,000 | -500,000 | 1.96 | 1,500,000,000 | 7,271,680 | 0.247 | 2024-12-02 |
| 136 | 2024-12-02 | 29,940,000 | 235,000 | 2.00 | 1,500,000,000 | 7,485,000 | 0.250 | 2024-11-28 |
| 137 | 2024-11-28 | 29,705,000 | 365,000 | 1.98 | 1,500,000,000 | 7,426,250 | 0.250 | 2024-11-26 |
| 138 | 2024-11-27 | 29,340,000 | 100,000 | 1.96 | 1,500,000,000 | 7,481,700 | 0.255 | 2024-11-25 |
| 139 | 2024-11-19 | 29,240,000 | 115,000 | 1.95 | 1,500,000,000 | 7,894,800 | 0.270 | 2024-11-15 |
| 140 | 2024-11-18 | 29,125,000 | 170,000 | 1.94 | 1,500,000,000 | 7,863,750 | 0.270 | 2024-11-14 |
| 141 | 2024-11-14 | 28,955,000 | -10,000 | 1.93 | 1,500,000,000 | 8,107,400 | 0.280 | 2024-11-12 |
| 142 | 2024-11-13 | 28,965,000 | 200,000 | 1.93 | 1,500,000,000 | 7,965,375 | 0.275 | 2024-11-11 |
| 143 | 2024-11-11 | 28,765,000 | -10,000 | 1.92 | 1,500,000,000 | 8,198,025 | 0.285 | 2024-11-07 |
| 144 | 2024-11-04 | 28,775,000 | 335,000 | 1.92 | 1,500,000,000 | 7,769,250 | 0.270 | 2024-10-31 |
| 145 | 2024-11-01 | 28,440,000 | 30,000 | 1.90 | 1,500,000,000 | 7,678,800 | 0.270 | 2024-10-30 |
| 146 | 2024-10-29 | 28,410,000 | -50,000 | 1.89 | 1,500,000,000 | 8,238,900 | 0.290 | 2024-10-25 |
| 147 | 2024-10-24 | 28,460,000 | -155,000 | 1.90 | 1,500,000,000 | 7,684,200 | 0.270 | 2024-10-22 |
| 148 | 2024-10-23 | 28,615,000 | 40,000 | 1.91 | 1,500,000,000 | 7,582,975 | 0.265 | 2024-10-21 |
| 149 | 2024-10-22 | 28,575,000 | -5,000 | 1.91 | 1,500,000,000 | 7,858,125 | 0.275 | 2024-10-18 |
| 150 | 2024-10-09 | 28,580,000 | -840,000 | 1.91 | 1,500,000,000 | 8,002,400 | 0.280 | 2024-10-07 |
| 151 | 2024-10-04 | 29,420,000 | 80,000 | 1.96 | 1,500,000,000 | 7,207,900 | 0.245 | 2024-10-02 |
| 152 | 2024-10-03 | 29,340,000 | 100,000 | 1.96 | 1,500,000,000 | 7,188,300 | 0.245 | 2024-09-30 |
| 153 | 2024-10-02 | 29,240,000 | 280,000 | 1.95 | 1,500,000,000 | 7,046,840 | 0.241 | 2024-09-27 |
| 154 | 2024-09-30 | 28,960,000 | 20,000 | 1.93 | 1,500,000,000 | 6,921,440 | 0.239 | 2024-09-26 |
| 155 | 2024-09-26 | 28,940,000 | 110,000 | 1.93 | 1,500,000,000 | 7,090,300 | 0.245 | 2024-09-24 |
| 156 | 2024-09-12 | 28,830,000 | -115,000 | 1.92 | 1,500,000,000 | 6,948,030 | 0.241 | 2024-09-10 |
| 157 | 2024-09-11 | 28,945,000 | -50,000 | 1.93 | 1,500,000,000 | 7,207,305 | 0.249 | 2024-09-09 |
| 158 | 2024-09-10 | 28,995,000 | 50,000 | 1.93 | 1,500,000,000 | 6,929,805 | 0.239 | 2024-09-05 |
| 159 | 2024-09-09 | 28,945,000 | 50,000 | 1.93 | 1,500,000,000 | 6,888,910 | 0.238 | 2024-09-04 |
| 160 | 2024-09-05 | 28,895,000 | -485,000 | 1.93 | 1,500,000,000 | 6,848,115 | 0.237 | 2024-09-03 |
| 161 | 2024-09-04 | 29,380,000 | -505,000 | 1.96 | 1,500,000,000 | 7,345,000 | 0.250 | 2024-09-02 |
| 162 | 2024-09-03 | 29,885,000 | -265,000 | 1.99 | 1,500,000,000 | 7,620,675 | 0.255 | 2024-08-30 |
| 163 | 2024-08-29 | 30,150,000 | -710,000 | 2.01 | 1,500,000,000 | 7,688,250 | 0.255 | 2024-08-27 |
| 164 | 2024-08-27 | 30,860,000 | -10,000 | 2.06 | 1,500,000,000 | 7,591,560 | 0.246 | 2024-08-23 |
| 165 | 2024-08-08 | 30,870,000 | -50,000 | 2.06 | 1,500,000,000 | 7,532,280 | 0.244 | 2024-08-06 |
| 166 | 2024-08-01 | 30,920,000 | -25,000 | 2.06 | 1,500,000,000 | 7,575,400 | 0.245 | 2024-07-30 |
| 167 | 2024-07-15 | 30,945,000 | -200,000 | 2.06 | 1,500,000,000 | 8,045,700 | 0.260 | 2024-07-11 |
| 168 | 2024-07-08 | 31,145,000 | -35,000 | 2.08 | 1,500,000,000 | 7,786,250 | 0.250 | 2024-07-04 |
| 169 | 2024-07-04 | 31,180,000 | -35,000 | 2.08 | 1,500,000,000 | 8,106,800 | 0.260 | 2024-07-02 |
| 170 | 2024-06-21 | 31,215,000 | 35,000 | 2.08 | 1,500,000,000 | 8,115,900 | 0.260 | 2024-06-19 |
| 171 | 2024-06-20 | 31,180,000 | -25,000 | 2.08 | 1,500,000,000 | 7,732,640 | 0.248 | 2024-06-18 |
| 172 | 2024-06-19 | 31,205,000 | -5,000 | 2.08 | 1,500,000,000 | 7,801,250 | 0.250 | 2024-06-17 |
| 173 | 2024-06-18 | 31,210,000 | -25,000 | 2.08 | 1,500,000,000 | 7,740,080 | 0.248 | 2024-06-14 |
| 174 | 2024-06-17 | 31,235,000 | 130,000 | 2.08 | 1,500,000,000 | 7,683,810 | 0.246 | 2024-06-13 |
| 175 | 2024-06-14 | 31,105,000 | -100,000 | 2.07 | 1,500,000,000 | 9,175,975 | 0.295 | 2024-06-12 |
| 176 | 2024-06-12 | 31,205,000 | -300,000 | 2.08 | 1,500,000,000 | 9,049,450 | 0.290 | 2024-06-07 |
| 177 | 2024-06-11 | 31,505,000 | -25,000 | 2.10 | 1,500,000,000 | 9,293,975 | 0.295 | 2024-06-06 |
| 178 | 2024-05-31 | 31,530,000 | 50,000 | 2.10 | 1,500,000,000 | 8,986,050 | 0.285 | 2024-05-29 |
| 179 | 2024-05-28 | 31,480,000 | -170,000 | 2.10 | 1,500,000,000 | 8,657,000 | 0.275 | 2024-05-24 |
| 180 | 2024-05-27 | 31,650,000 | -100,000 | 2.11 | 1,500,000,000 | 9,020,250 | 0.285 | 2024-05-23 |
| 181 | 2024-05-24 | 31,750,000 | 5,000 | 2.12 | 1,500,000,000 | 9,207,500 | 0.290 | 2024-05-22 |
| 182 | 2024-05-23 | 31,745,000 | 100,000 | 2.12 | 1,500,000,000 | 9,364,775 | 0.295 | 2024-05-21 |
| 183 | 2024-05-22 | 31,645,000 | -100,000 | 2.11 | 1,500,000,000 | 9,335,275 | 0.295 | 2024-05-20 |
| 184 | 2024-05-21 | 31,745,000 | 100,000 | 2.12 | 1,500,000,000 | 9,206,050 | 0.290 | 2024-05-17 |
| 185 | 2024-05-17 | 31,645,000 | -505,000 | 2.11 | 1,500,000,000 | 9,177,050 | 0.290 | 2024-05-14 |
| 186 | 2024-05-14 | 32,150,000 | 145,000 | 2.14 | 1,500,000,000 | 9,162,750 | 0.285 | 2024-05-10 |
| 187 | 2024-05-13 | 32,005,000 | 10,000 | 2.13 | 1,500,000,000 | 9,121,425 | 0.285 | 2024-05-09 |
| 188 | 2024-05-09 | 31,995,000 | 395,000 | 2.13 | 1,500,000,000 | 9,118,575 | 0.285 | 2024-05-07 |
| 189 | 2024-05-08 | 31,600,000 | 15,000 | 2.11 | 1,500,000,000 | 9,006,000 | 0.285 | 2024-05-06 |
| 190 | 2024-05-07 | 31,585,000 | 1,705,000 | 2.11 | 1,500,000,000 | 9,001,725 | 0.285 | 2024-05-03 |
| 191 | 2024-05-06 | 29,880,000 | 1,330,000 | 1.99 | 1,500,000,000 | 8,366,400 | 0.280 | 2024-05-02 |
| 192 | 2024-05-03 | 28,550,000 | 470,000 | 1.90 | 1,500,000,000 | 8,136,750 | 0.285 | 2024-04-30 |
| 193 | 2024-04-30 | 28,080,000 | 135,000 | 1.87 | 1,500,000,000 | 8,002,800 | 0.285 | 2024-04-26 |
| 194 | 2024-04-29 | 27,945,000 | 120,000 | 1.86 | 1,500,000,000 | 7,964,325 | 0.285 | 2024-04-25 |
| 195 | 2024-04-19 | 27,825,000 | -160,000 | 1.86 | 1,500,000,000 | 7,791,000 | 0.280 | 2024-04-17 |
| 196 | 2024-04-18 | 27,985,000 | 10,000 | 1.87 | 1,500,000,000 | 7,835,800 | 0.280 | 2024-04-16 |
| 197 | 2024-04-17 | 27,975,000 | 50,000 | 1.87 | 1,500,000,000 | 7,833,000 | 0.280 | 2024-04-15 |
| 198 | 2024-04-10 | 27,925,000 | -190,000 | 1.86 | 1,500,000,000 | 7,958,625 | 0.285 | 2024-04-08 |
| 199 | 2024-04-09 | 28,115,000 | 20,000 | 1.87 | 1,500,000,000 | 7,591,050 | 0.270 | 2024-04-05 |
| 200 | 2024-04-08 | 28,095,000 | 200,000 | 1.87 | 1,500,000,000 | 7,585,650 | 0.270 | 2024-04-03 |
| 201 | 2024-04-05 | 27,895,000 | 170,000 | 1.86 | 1,500,000,000 | 7,671,125 | 0.275 | 2024-04-02 |
| 202 | 2024-04-02 | 27,725,000 | -510,000 | 1.85 | 1,500,000,000 | 7,485,750 | 0.270 | 2024-03-27 |
| 203 | 2024-03-28 | 28,235,000 | 520,000 | 1.88 | 1,500,000,000 | 6,635,225 | 0.235 | 2024-03-26 |
| 204 | 2024-03-27 | 27,715,000 | 120,000 | 1.85 | 1,500,000,000 | 6,485,310 | 0.234 | 2024-03-25 |
| 205 | 2024-03-26 | 27,595,000 | 95,000 | 1.84 | 1,500,000,000 | 6,429,635 | 0.233 | 2024-03-22 |
| 206 | 2024-03-20 | 27,500,000 | -120,000 | 1.83 | 1,500,000,000 | 6,325,000 | 0.230 | 2024-03-18 |
| 207 | 2024-03-14 | 27,620,000 | 50,000 | 1.84 | 1,500,000,000 | 6,407,840 | 0.232 | 2024-03-12 |
| 208 | 2024-03-13 | 27,570,000 | -100,000 | 1.84 | 1,500,000,000 | 6,341,100 | 0.230 | 2024-03-11 |
| 209 | 2024-03-12 | 27,670,000 | 45,000 | 1.84 | 1,500,000,000 | 6,281,090 | 0.227 | 2024-03-08 |
| 210 | 2024-03-08 | 27,625,000 | -20,000 | 1.84 | 1,500,000,000 | 6,132,750 | 0.222 | 2024-03-06 |
| 211 | 2024-02-29 | 27,645,000 | 110,000 | 1.84 | 1,500,000,000 | 5,805,450 | 0.210 | 2024-02-27 |
| 212 | 2024-02-22 | 27,535,000 | 80,000 | 1.84 | 1,500,000,000 | 6,057,700 | 0.220 | 2024-02-20 |
| 213 | 2024-02-21 | 27,455,000 | 100,000 | 1.83 | 1,500,000,000 | 6,122,465 | 0.223 | 2024-02-19 |
| 214 | 2024-02-14 | 27,355,000 | 115,000 | 1.82 | 1,500,000,000 | 5,744,550 | 0.210 | 2024-02-07 |
| 215 | 2024-02-08 | 27,240,000 | 90,000 | 1.82 | 1,500,000,000 | 5,611,440 | 0.206 | 2024-02-06 |
| 216 | 2024-02-02 | 27,150,000 | 260,000 | 1.81 | 1,500,000,000 | 5,592,900 | 0.206 | 2024-01-31 |
| 217 | 2024-01-31 | 26,890,000 | 100,000 | 1.79 | 1,500,000,000 | 5,458,670 | 0.203 | 2024-01-29 |
| 218 | 2024-01-26 | 26,790,000 | 100,000 | 1.79 | 1,500,000,000 | 5,491,950 | 0.205 | 2024-01-24 |
| 219 | 2024-01-24 | 26,690,000 | 135,000 | 1.78 | 1,500,000,000 | 5,471,450 | 0.205 | 2024-01-22 |
| 220 | 2024-01-23 | 26,555,000 | 100,000 | 1.77 | 1,500,000,000 | 5,364,110 | 0.202 | 2024-01-19 |
| 221 | 2024-01-10 | 26,455,000 | -60,000 | 1.76 | 1,500,000,000 | 5,423,275 | 0.205 | 2024-01-08 |
| 222 | 2024-01-04 | 26,515,000 | 120,000 | 1.77 | 1,500,000,000 | 5,382,545 | 0.203 | 2024-01-02 |
| 223 | 2023-12-13 | 26,395,000 | 100,000 | 1.76 | 1,500,000,000 | 5,226,210 | 0.198 | 2023-12-11 |
| 224 | 2023-12-12 | 26,295,000 | 50,000 | 1.75 | 1,500,000,000 | 5,232,705 | 0.199 | 2023-12-08 |
| 225 | 2023-11-13 | 26,245,000 | 5,000 | 1.75 | 1,500,000,000 | 5,406,470 | 0.206 | 2023-11-09 |
| 226 | 2023-10-26 | 26,240,000 | -50,000 | 1.75 | 1,500,000,000 | 5,379,200 | 0.205 | 2023-10-24 |
| 227 | 2023-10-17 | 26,290,000 | 60,000 | 1.75 | 1,500,000,000 | 5,547,190 | 0.211 | 2023-10-13 |
| 228 | 2023-10-06 | 26,230,000 | 155,000 | 1.75 | 1,500,000,000 | 5,246,000 | 0.200 | 2023-10-04 |
| 229 | 2023-09-26 | 26,075,000 | -30,000 | 1.74 | 1,500,000,000 | 5,110,700 | 0.196 | 2023-09-22 |
| 230 | 2023-09-06 | 26,105,000 | 105,000 | 1.74 | 1,500,000,000 | 5,168,790 | 0.198 | 2023-09-04 |
| 231 | 2023-08-28 | 26,000,000 | 150,000 | 1.73 | 1,500,000,000 | 4,992,000 | 0.192 | 2023-08-24 |
| 232 | 2023-08-16 | 25,850,000 | -250,000 | 1.72 | 1,500,000,000 | 5,195,850 | 0.201 | 2023-08-14 |
| 233 | 2023-08-07 | 26,100,000 | -25,000 | 1.74 | 1,500,000,000 | 5,507,100 | 0.211 | 2023-08-03 |
| 234 | 2023-08-01 | 26,125,000 | 100,000 | 1.74 | 1,500,000,000 | 5,251,125 | 0.201 | 2023-07-28 |
| 235 | 2023-07-25 | 26,025,000 | -245,000 | 1.74 | 1,500,000,000 | 5,100,900 | 0.196 | 2023-07-21 |
| 236 | 2023-07-21 | 26,270,000 | 120,000 | 1.75 | 1,500,000,000 | 5,254,000 | 0.200 | 2023-07-19 |
| 237 | 2023-07-14 | 26,150,000 | 10,000 | 1.74 | 1,500,000,000 | 5,125,400 | 0.196 | 2023-07-12 |
| 238 | 2023-07-12 | 26,140,000 | 10,000 | 1.74 | 1,500,000,000 | 5,123,440 | 0.196 | 2023-07-10 |
| 239 | 2023-07-03 | 26,130,000 | 30,000 | 1.74 | 1,500,000,000 | 5,121,480 | 0.196 | 2023-06-29 |
| 240 | 2023-06-26 | 26,100,000 | 50,000 | 1.74 | 1,500,000,000 | 5,089,500 | 0.195 | 2023-06-21 |
| 241 | 2023-06-09 | 26,050,000 | 20,000 | 1.74 | 1,500,000,000 | 5,366,300 | 0.206 | 2023-06-07 |
| 242 | 2023-06-08 | 26,030,000 | -115,000 | 1.74 | 1,500,000,000 | 6,377,350 | 0.245 | 2023-06-06 |
| 243 | 2023-06-06 | 26,145,000 | -5,000 | 1.74 | 1,500,000,000 | 6,196,365 | 0.237 | 2023-06-02 |
| 244 | 2023-06-05 | 26,150,000 | -160,000 | 1.74 | 1,500,000,000 | 6,119,100 | 0.234 | 2023-06-01 |
| 245 | 2023-05-30 | 26,310,000 | 455,000 | 1.75 | 1,500,000,000 | 6,024,990 | 0.229 | 2023-05-25 |
| 246 | 2023-05-23 | 25,855,000 | 10,000 | 1.72 | 1,500,000,000 | 6,075,925 | 0.235 | 2023-05-19 |
| 247 | 2023-05-22 | 25,845,000 | 15,000 | 1.72 | 1,500,000,000 | 6,073,575 | 0.235 | 2023-05-18 |
| 248 | 2023-05-19 | 25,830,000 | 20,000 | 1.72 | 1,500,000,000 | 5,915,070 | 0.229 | 2023-05-17 |
| 249 | 2023-05-12 | 25,810,000 | -80,000 | 1.72 | 1,500,000,000 | 6,142,780 | 0.238 | 2023-05-10 |
| 250 | 2023-04-13 | 25,890,000 | 5,000 | 1.73 | 1,500,000,000 | 6,032,370 | 0.233 | 2023-04-11 |
| 251 | 2023-04-04 | 25,885,000 | 10,000 | 1.73 | 1,500,000,000 | 6,160,630 | 0.238 | 2023-03-31 |
| 252 | 2023-03-31 | 25,875,000 | -20,000 | 1.73 | 1,500,000,000 | 5,796,000 | 0.224 | 2023-03-29 |
| 253 | 2023-03-06 | 25,895,000 | 30,000 | 1.73 | 1,500,000,000 | 4,350,360 | 0.168 | 2023-03-02 |
| 254 | 2023-02-06 | 25,865,000 | -5,000 | 1.72 | 1,500,000,000 | 4,810,890 | 0.186 | 2023-02-02 |
| 255 | 2022-11-18 | 25,870,000 | 15,000 | 1.72 | 1,500,000,000 | 4,009,850 | 0.155 | 2022-11-16 |
| 256 | 2022-11-11 | 25,855,000 | 5,000 | 1.72 | 1,500,000,000 | 4,317,785 | 0.167 | 2022-11-09 |
| 257 | 2022-11-08 | 25,850,000 | 20,000 | 1.72 | 1,500,000,000 | 4,342,800 | 0.168 | 2022-11-04 |
| 258 | 2022-10-31 | 25,830,000 | 60,000 | 1.72 | 1,500,000,000 | 4,132,800 | 0.160 | 2022-10-27 |
| 259 | 2022-10-26 | 25,770,000 | 60,000 | 1.72 | 1,500,000,000 | 4,509,750 | 0.175 | 2022-10-24 |
| 260 | 2022-09-15 | 25,710,000 | 70,000 | 1.71 | 1,500,000,000 | 4,499,250 | 0.175 | 2022-09-13 |
| 261 | 2022-06-23 | 25,640,000 | -65,000 | 1.71 | 1,500,000,000 | 4,743,400 | 0.185 | 2022-06-21 |
| 262 | 2022-06-22 | 25,705,000 | 30,000 | 1.71 | 1,500,000,000 | 4,755,425 | 0.185 | 2022-06-20 |
| 263 | 2022-06-16 | 25,675,000 | -5,000 | 1.71 | 1,500,000,000 | 5,006,625 | 0.195 | 2022-06-14 |
| 264 | 2022-06-09 | 25,680,000 | 190,000 | 1.71 | 1,500,000,000 | 5,264,400 | 0.205 | 2022-06-07 |
| 265 | 2022-05-18 | 25,490,000 | -10,000 | 1.70 | 1,500,000,000 | 5,301,920 | 0.208 | 2022-05-16 |
| 266 | 2022-04-29 | 25,500,000 | 240,000 | 1.70 | 1,500,000,000 | 5,049,000 | 0.198 | 2022-04-27 |
| 267 | 2022-04-25 | 25,260,000 | 50,000 | 1.68 | 1,500,000,000 | 5,127,780 | 0.203 | 2022-04-21 |
| 268 | 2022-04-12 | 25,210,000 | 105,000 | 1.68 | 1,500,000,000 | 5,042,000 | 0.200 | 2022-04-08 |
| 269 | 2022-04-01 | 25,105,000 | 320,000 | 1.67 | 1,500,000,000 | 5,096,315 | 0.203 | 2022-03-30 |
| 270 | 2022-03-25 | 24,785,000 | 25,000 | 1.65 | 1,500,000,000 | 5,155,280 | 0.208 | 2022-03-23 |
| 271 | 2021-12-13 | 24,760,000 | 20,000 | 1.65 | 1,500,000,000 | 4,952,000 | 0.200 | 2021-12-09 |
| 272 | 2021-12-10 | 24,740,000 | 5,000 | 1.65 | 1,500,000,000 | 4,923,260 | 0.199 | 2021-12-08 |
| 273 | 2021-12-09 | 24,735,000 | 15,000 | 1.65 | 1,500,000,000 | 4,823,325 | 0.195 | 2021-12-07 |
| 274 | 2021-12-02 | 24,720,000 | 80,000 | 1.65 | 1,500,000,000 | 4,746,240 | 0.192 | 2021-11-30 |
| 275 | 2021-11-30 | 24,640,000 | 100,000 | 1.64 | 1,500,000,000 | 4,730,880 | 0.192 | 2021-11-26 |
| 276 | 2021-11-22 | 24,540,000 | -200,000 | 1.64 | 1,500,000,000 | 4,908,000 | 0.200 | 2021-11-18 |
| 277 | 2021-09-29 | 24,740,000 | 200,000 | 1.65 | 1,500,000,000 | 4,799,560 | 0.194 | 2021-09-27 |
| 278 | 2021-09-23 | 24,540,000 | -30,000 | 1.64 | 1,500,000,000 | 4,687,140 | 0.191 | 2021-09-20 |
| 279 | 2021-09-20 | 24,570,000 | -60,000 | 1.64 | 1,500,000,000 | 4,791,150 | 0.195 | 2021-09-16 |
| 280 | 2021-09-08 | 24,630,000 | 55,000 | 1.64 | 1,500,000,000 | 4,926,000 | 0.200 | 2021-09-06 |
| 281 | 2021-09-07 | 24,575,000 | 90,000 | 1.64 | 1,500,000,000 | 5,037,875 | 0.205 | 2021-09-03 |
| 282 | 2021-08-30 | 24,485,000 | 165,000 | 1.63 | 1,500,000,000 | 4,701,120 | 0.192 | 2021-08-26 |
| 283 | 2021-08-23 | 24,320,000 | 300,000 | 1.62 | 1,500,000,000 | 4,864,000 | 0.200 | 2021-08-19 |
| 284 | 2021-08-20 | 24,020,000 | 185,000 | 1.60 | 1,500,000,000 | 4,804,000 | 0.200 | 2021-08-18 |
| 285 | 2021-07-05 | 23,835,000 | 50,000 | 1.59 | 1,500,000,000 | 5,029,185 | 0.211 | 2021-06-30 |
| 286 | 2021-07-02 | 23,785,000 | 5,000 | 1.59 | 1,500,000,000 | 4,638,075 | 0.195 | 2021-06-29 |
| 287 | 2021-06-22 | 23,780,000 | 10,000 | 1.59 | 1,500,000,000 | 4,851,120 | 0.204 | 2021-06-18 |
| 288 | 2021-06-21 | 23,770,000 | 50,000 | 1.58 | 1,500,000,000 | 4,635,150 | 0.195 | 2021-06-17 |
| 289 | 2021-06-10 | 23,720,000 | 530,000 | 1.58 | 1,500,000,000 | 5,004,920 | 0.211 | 2021-06-08 |
| 290 | 2021-05-18 | 23,190,000 | 30,000 | 1.55 | 1,500,000,000 | 4,730,760 | 0.204 | 2021-05-14 |
| 291 | 2021-04-15 | 23,160,000 | 40,000 | 1.54 | 1,500,000,000 | 4,632,000 | 0.200 | 2021-04-13 |
| 292 | 2021-04-14 | 23,120,000 | 50,000 | 1.54 | 1,500,000,000 | 4,554,640 | 0.197 | 2021-04-12 |
| 293 | 2021-03-30 | 23,070,000 | 25,000 | 1.54 | 1,500,000,000 | 4,498,650 | 0.195 | 2021-03-26 |
| 294 | 2021-03-29 | 23,045,000 | 100,000 | 1.54 | 1,500,000,000 | 4,747,270 | 0.206 | 2021-03-25 |
| 295 | 2021-03-26 | 22,945,000 | 155,000 | 1.53 | 1,500,000,000 | 4,726,670 | 0.206 | 2021-03-24 |
| 296 | 2021-03-23 | 22,790,000 | 15,000 | 1.52 | 1,500,000,000 | 4,626,370 | 0.203 | 2021-03-19 |
| 297 | 2021-02-23 | 22,775,000 | 30,000 | 1.52 | 1,500,000,000 | 4,395,575 | 0.193 | 2021-02-19 |
| 298 | 2021-02-19 | 22,745,000 | 15,000 | 1.52 | 1,500,000,000 | 4,253,315 | 0.187 | 2021-02-17 |
| 299 | 2021-02-18 | 22,730,000 | 20,000 | 1.52 | 1,500,000,000 | 4,295,970 | 0.189 | 2021-02-16 |
| 300 | 2021-02-02 | 22,710,000 | 285,000 | 1.51 | 1,500,000,000 | 4,110,510 | 0.181 | 2021-01-29 |
| 301 | 2021-01-21 | 22,425,000 | 180,000 | 1.50 | 1,500,000,000 | 4,014,075 | 0.179 | 2021-01-19 |
| 302 | 2021-01-14 | 22,245,000 | 120,000 | 1.48 | 1,500,000,000 | 4,360,020 | 0.196 | 2021-01-12 |
| 303 | 2021-01-04 | 22,125,000 | 5,000 | 1.48 | 1,500,000,000 | 4,093,125 | 0.185 | 2020-12-29 |
| 304 | 2020-11-16 | 22,120,000 | 20,000 | 1.47 | 1,500,000,000 | 3,915,240 | 0.177 | 2020-11-12 |
| 305 | 2020-11-04 | 22,100,000 | 55,000 | 1.47 | 1,500,000,000 | 3,911,700 | 0.177 | 2020-11-02 |
| 306 | 2020-11-03 | 22,045,000 | 65,000 | 1.47 | 1,500,000,000 | 3,857,875 | 0.175 | 2020-10-30 |
| 307 | 2020-10-29 | 21,980,000 | 50,000 | 1.47 | 1,500,000,000 | 3,802,540 | 0.173 | 2020-10-27 |
| 308 | 2020-10-06 | 21,930,000 | -170,000 | 1.46 | 1,500,000,000 | 3,750,030 | 0.171 | 2020-09-30 |
| 309 | 2020-09-03 | 22,100,000 | 5,000 | 1.47 | 1,500,000,000 | 3,757,000 | 0.170 | 2020-09-01 |
| 310 | 2020-08-10 | 22,095,000 | -15,000 | 1.47 | 1,500,000,000 | 3,711,960 | 0.168 | 2020-08-06 |
| 311 | 2020-08-05 | 22,110,000 | 100,000 | 1.47 | 1,500,000,000 | 3,670,260 | 0.166 | 2020-08-03 |
| 312 | 2020-07-31 | 22,010,000 | 275,000 | 1.47 | 1,500,000,000 | 4,137,880 | 0.188 | 2020-07-29 |
| 313 | 2020-07-14 | 21,735,000 | 30,000 | 1.45 | 1,500,000,000 | 4,129,650 | 0.190 | 2020-07-10 |
| 314 | 2020-07-03 | 21,705,000 | 20,000 | 1.45 | 1,500,000,000 | 4,297,590 | 0.198 | 2020-06-30 |
| 315 | 2020-06-11 | 21,685,000 | 30,000 | 1.45 | 1,500,000,000 | 4,467,110 | 0.206 | 2020-06-09 |
| 316 | 2020-03-24 | 21,655,000 | 195,000 | 1.44 | 1,500,000,000 | 4,309,345 | 0.199 | 2020-03-20 |
| 317 | 2020-03-17 | 21,460,000 | -105,000 | 1.43 | 1,500,000,000 | 4,356,380 | 0.203 | 2020-03-13 |
| 318 | 2020-03-03 | 21,565,000 | 100,000 | 1.44 | 1,500,000,000 | 4,938,385 | 0.229 | 2020-02-28 |
| 319 | 2020-01-30 | 21,465,000 | -100,000 | 1.43 | 1,500,000,000 | 4,979,880 | 0.232 | 2020-01-23 |
| 320 | 2020-01-23 | 21,565,000 | 15,000 | 1.44 | 1,500,000,000 | 4,959,950 | 0.230 | 2020-01-21 |
| 321 | 2020-01-03 | 21,550,000 | 15,000 | 1.44 | 1,500,000,000 | 5,064,250 | 0.235 | 2019-12-30 |
| 322 | 2019-12-27 | 21,535,000 | 95,000 | 1.44 | 1,500,000,000 | 5,017,655 | 0.233 | 2019-12-20 |
| 323 | 2019-12-16 | 21,440,000 | -390,000 | 1.43 | 1,500,000,000 | 4,952,640 | 0.231 | 2019-12-12 |
| 324 | 2019-10-15 | 21,830,000 | 75,000 | 1.46 | 1,500,000,000 | 5,042,730 | 0.231 | 2019-10-11 |
| 325 | 2019-10-11 | 21,755,000 | -115,000 | 1.45 | 1,500,000,000 | 5,047,160 | 0.232 | 2019-10-09 |
| 326 | 2019-09-12 | 21,870,000 | -100,000 | 1.46 | 1,500,000,000 | 5,314,410 | 0.243 | 2019-09-10 |
| 327 | 2019-08-02 | 21,970,000 | 140,000 | 1.46 | 1,500,000,000 | 5,492,500 | 0.250 | 2019-07-31 |
| 328 | 2019-07-31 | 21,830,000 | 390,000 | 1.46 | 1,500,000,000 | 5,566,650 | 0.255 | 2019-07-29 |
| 329 | 2019-07-09 | 21,440,000 | 40,000 | 1.43 | 1,500,000,000 | 5,574,400 | 0.260 | 2019-07-05 |
| 330 | 2019-06-18 | 21,400,000 | 315,000 | 1.43 | 1,500,000,000 | 5,350,000 | 0.250 | 2019-06-14 |
| 331 | 2019-06-13 | 21,085,000 | 305,000 | 1.41 | 1,500,000,000 | 5,376,675 | 0.255 | 2019-06-11 |
| 332 | 2019-06-12 | 20,780,000 | 320,000 | 1.39 | 1,500,000,000 | 5,298,900 | 0.255 | 2019-06-10 |
| 333 | 2019-06-11 | 20,460,000 | 100,000 | 1.36 | 1,500,000,000 | 5,831,100 | 0.285 | 2019-06-06 |
| 334 | 2019-06-10 | 20,360,000 | 30,000 | 1.36 | 1,500,000,000 | 5,700,800 | 0.280 | 2019-06-05 |
| 335 | 2019-04-09 | 20,330,000 | 80,000 | 1.36 | 1,500,000,000 | 5,895,700 | 0.290 | 2019-04-04 |
| 336 | 2019-04-03 | 20,250,000 | 170,000 | 1.35 | 1,500,000,000 | 5,872,500 | 0.290 | 2019-04-01 |
| 337 | 2019-04-02 | 20,080,000 | 180,000 | 1.34 | 1,500,000,000 | 5,823,200 | 0.290 | 2019-03-29 |
| 338 | 2019-03-28 | 19,900,000 | 120,000 | 1.33 | 1,500,000,000 | 5,870,500 | 0.295 | 2019-03-26 |
| 339 | 2019-03-27 | 19,780,000 | 45,000 | 1.32 | 1,500,000,000 | 5,835,100 | 0.295 | 2019-03-25 |
| 340 | 2019-03-21 | 19,735,000 | 100,000 | 1.32 | 1,500,000,000 | 5,920,500 | 0.300 | 2019-03-19 |
| 341 | 2019-03-14 | 19,635,000 | -80,000 | 1.31 | 1,500,000,000 | 5,792,325 | 0.295 | 2019-03-12 |
| 342 | 2019-02-27 | 19,715,000 | -15,000 | 1.31 | 1,500,000,000 | 5,618,775 | 0.285 | 2019-02-25 |
| 343 | 2019-02-08 | 19,730,000 | 60,000 | 1.32 | 1,500,000,000 | 5,031,150 | 0.255 | 2019-01-31 |
| 344 | 2019-01-31 | 19,670,000 | -200,000 | 1.31 | 1,500,000,000 | 5,015,850 | 0.255 | 2019-01-29 |
| 345 | 2019-01-29 | 19,870,000 | 160,000 | 1.32 | 1,500,000,000 | 5,066,850 | 0.255 | 2019-01-25 |
| 346 | 2019-01-25 | 19,710,000 | 10,000 | 1.31 | 1,500,000,000 | 4,927,500 | 0.250 | 2019-01-23 |
| 347 | 2019-01-02 | 19,700,000 | 165,000 | 1.31 | 1,500,000,000 | 4,826,500 | 0.245 | 2018-12-27 |
| 348 | 2018-12-27 | 19,535,000 | 65,000 | 1.30 | 1,500,000,000 | 4,883,750 | 0.250 | 2018-12-20 |
| 349 | 2018-12-20 | 19,470,000 | 200,000 | 1.30 | 1,500,000,000 | 4,828,560 | 0.248 | 2018-12-18 |
| 350 | 2018-12-18 | 19,270,000 | 15,000 | 1.28 | 1,500,000,000 | 4,798,230 | 0.249 | 2018-12-14 |
| 351 | 2018-12-13 | 19,255,000 | 15,000 | 1.28 | 1,500,000,000 | 5,006,300 | 0.260 | 2018-12-11 |
| 352 | 2018-12-11 | 19,240,000 | 25,000 | 1.28 | 1,500,000,000 | 4,810,000 | 0.250 | 2018-12-07 |
| 353 | 2018-12-10 | 19,215,000 | 180,000 | 1.28 | 1,500,000,000 | 4,803,750 | 0.250 | 2018-12-06 |
| 354 | 2018-12-07 | 19,035,000 | 40,000 | 1.27 | 1,500,000,000 | 4,739,715 | 0.249 | 2018-12-05 |
| 355 | 2018-12-04 | 18,995,000 | 50,000 | 1.27 | 1,500,000,000 | 4,748,750 | 0.250 | 2018-11-30 |
| 356 | 2018-11-29 | 18,945,000 | -110,000 | 1.26 | 1,500,000,000 | 4,830,975 | 0.255 | 2018-11-27 |
| 357 | 2018-11-27 | 19,055,000 | 150,000 | 1.27 | 1,500,000,000 | 4,954,300 | 0.260 | 2018-11-23 |
| 358 | 2018-11-15 | 18,905,000 | 130,000 | 1.26 | 1,500,000,000 | 4,707,345 | 0.249 | 2018-11-13 |
| 359 | 2018-11-14 | 18,775,000 | 200,000 | 1.25 | 1,500,000,000 | 4,599,875 | 0.245 | 2018-11-12 |
| 360 | 2018-11-12 | 18,575,000 | 475,000 | 1.24 | 1,500,000,000 | 4,643,750 | 0.250 | 2018-11-08 |
| 361 | 2018-11-09 | 18,100,000 | 1,200,000 | 1.21 | 1,500,000,000 | 4,525,000 | 0.250 | 2018-11-07 |
| 362 | 2018-10-24 | 16,900,000 | 125,000 | 1.13 | 1,500,000,000 | 4,309,500 | 0.255 | 2018-10-22 |
| 363 | 2018-09-04 | 16,775,000 | 175,000 | 1.12 | 1,500,000,000 | 4,361,500 | 0.260 | 2018-08-31 |
| 364 | 2018-09-03 | 16,600,000 | 100,000 | 1.11 | 1,500,000,000 | 4,399,000 | 0.265 | 2018-08-30 |
| 365 | 2018-08-31 | 16,500,000 | 110,000 | 1.10 | 1,500,000,000 | 4,455,000 | 0.270 | 2018-08-29 |
| 366 | 2018-08-29 | 16,390,000 | 125,000 | 1.09 | 1,500,000,000 | 4,671,150 | 0.285 | 2018-08-27 |
| 367 | 2018-08-09 | 16,265,000 | 40,000 | 1.08 | 1,500,000,000 | 4,472,875 | 0.275 | 2018-08-07 |
| 368 | 2018-08-07 | 16,225,000 | 30,000 | 1.08 | 1,500,000,000 | 4,624,125 | 0.285 | 2018-08-03 |
| 369 | 2018-08-06 | 16,195,000 | 200,000 | 1.08 | 1,500,000,000 | 4,615,575 | 0.285 | 2018-08-02 |
| 370 | 2018-07-13 | 15,995,000 | 230,000 | 1.07 | 1,500,000,000 | 4,638,550 | 0.290 | 2018-07-11 |
| 371 | 2018-07-12 | 15,765,000 | 20,000 | 1.05 | 1,500,000,000 | 4,571,850 | 0.290 | 2018-07-10 |
| 372 | 2018-07-09 | 15,745,000 | 190,000 | 1.05 | 1,500,000,000 | 4,566,050 | 0.290 | 2018-07-05 |
| 373 | 2018-07-05 | 15,555,000 | 5,000 | 1.04 | 1,500,000,000 | 4,510,950 | 0.290 | 2018-07-03 |
| 374 | 2018-07-03 | 15,550,000 | 110,000 | 1.04 | 1,500,000,000 | 4,587,250 | 0.295 | 2018-06-28 |
| 375 | 2018-06-27 | 15,440,000 | 155,000 | 1.03 | 1,500,000,000 | 4,632,000 | 0.300 | 2018-06-25 |
| 376 | 2018-06-21 | 15,285,000 | 465,000 | 1.02 | 1,500,000,000 | 4,585,500 | 0.300 | 2018-06-19 |
| 377 | 2018-06-07 | 14,820,000 | -420,000 | 0.99 | 1,500,000,000 | 5,112,900 | 0.345 | 2018-06-05 |
| 378 | 2018-05-11 | 15,240,000 | -160,000 | 1.02 | 1,500,000,000 | 5,181,600 | 0.340 | 2018-05-09 |
| 379 | 2018-05-09 | 15,400,000 | 150,000 | 1.03 | 1,500,000,000 | 5,159,000 | 0.335 | 2018-05-07 |
| 380 | 2018-05-08 | 15,250,000 | 150,000 | 1.02 | 1,500,000,000 | 5,108,750 | 0.335 | 2018-05-04 |
| 381 | 2018-05-07 | 15,100,000 | 350,000 | 1.01 | 1,500,000,000 | 5,134,000 | 0.340 | 2018-05-03 |
| 382 | 2018-04-24 | 14,750,000 | -100,000 | 0.98 | 1,500,000,000 | 5,015,000 | 0.340 | 2018-04-20 |
| 383 | 2018-04-13 | 14,850,000 | 100,000 | 0.99 | 1,500,000,000 | 4,900,500 | 0.330 | 2018-04-11 |
| 384 | 2018-04-11 | 14,750,000 | 250,000 | 0.98 | 1,500,000,000 | 4,867,500 | 0.330 | 2018-04-09 |
| 385 | 2018-04-10 | 14,500,000 | 460,000 | 0.97 | 1,500,000,000 | 4,785,000 | 0.330 | 2018-04-06 |
| 386 | 2018-04-09 | 14,040,000 | 80,000 | 0.94 | 1,500,000,000 | 4,703,400 | 0.335 | 2018-04-04 |
| 387 | 2018-04-04 | 13,960,000 | 60,000 | 0.93 | 1,500,000,000 | 4,676,600 | 0.335 | 2018-03-29 |
| 388 | 2018-04-03 | 13,900,000 | 690,000 | 0.93 | 1,500,000,000 | 4,587,000 | 0.330 | 2018-03-28 |
| 389 | 2018-02-13 | 13,210,000 | 170,000 | 0.88 | 1,500,000,000 | 3,963,000 | 0.300 | 2018-02-09 |
| 390 | 2018-02-09 | 13,040,000 | 10,000 | 0.87 | 1,500,000,000 | 3,912,000 | 0.300 | 2018-02-07 |
| 391 | 2018-02-08 | 13,030,000 | 1,010,000 | 0.87 | 1,500,000,000 | 3,909,000 | 0.300 | 2018-02-06 |
| 392 | 2017-12-28 | 12,020,000 | -85,000 | 0.80 | 1,500,000,000 | 3,666,100 | 0.305 | 2017-12-22 |
| 393 | 2017-12-19 | 12,105,000 | 90,000 | 0.81 | 1,500,000,000 | 3,692,025 | 0.305 | 2017-12-15 |
| 394 | 2017-11-30 | 12,015,000 | 150,000 | 0.80 | 1,500,000,000 | 3,664,575 | 0.305 | 2017-11-28 |
| 395 | 2017-11-29 | 11,865,000 | 150,000 | 0.79 | 1,500,000,000 | 3,737,475 | 0.315 | 2017-11-27 |
| 396 | 2017-11-28 | 11,715,000 | 200,000 | 0.78 | 1,500,000,000 | 3,573,075 | 0.305 | 2017-11-24 |
| 397 | 2017-11-27 | 11,515,000 | 435,000 | 0.77 | 1,500,000,000 | 3,569,650 | 0.310 | 2017-11-23 |
| 398 | 2017-11-24 | 11,080,000 | 10,000 | 0.74 | 1,500,000,000 | 3,490,200 | 0.315 | 2017-11-22 |
| 399 | 2017-11-23 | 11,070,000 | -20,000 | 0.74 | 1,500,000,000 | 3,487,050 | 0.315 | 2017-11-21 |
| 400 | 2017-11-21 | 11,090,000 | 510,000 | 0.74 | 1,500,000,000 | 3,548,800 | 0.320 | 2017-11-17 |
| 401 | 2017-10-20 | 10,580,000 | 5,000 | 0.71 | 1,500,000,000 | 3,491,400 | 0.330 | 2017-10-18 |
| 402 | 2017-09-19 | 10,575,000 | 265,000 | 0.71 | 1,500,000,000 | 3,595,500 | 0.340 | 2017-09-15 |
| 403 | 2017-09-14 | 10,310,000 | 120,000 | 0.69 | 1,500,000,000 | 3,711,600 | 0.360 | 2017-09-12 |
| 404 | 2017-09-12 | 10,190,000 | -200,000 | 0.68 | 1,500,000,000 | 3,515,550 | 0.345 | 2017-09-08 |
| 405 | 2017-09-08 | 10,390,000 | 725,000 | 0.69 | 1,500,000,000 | 3,532,600 | 0.340 | 2017-09-06 |
| 406 | 2017-09-07 | 9,665,000 | 225,000 | 0.64 | 1,500,000,000 | 3,286,100 | 0.340 | 2017-09-05 |
| 407 | 2017-09-06 | 9,440,000 | -100,000 | 0.63 | 1,500,000,000 | 3,209,600 | 0.340 | 2017-09-04 |
| 408 | 2017-09-05 | 9,540,000 | 170,000 | 0.64 | 1,500,000,000 | 3,291,300 | 0.345 | 2017-09-01 |
| 409 | 2017-09-04 | 9,370,000 | 200,000 | 0.62 | 1,500,000,000 | 3,232,650 | 0.345 | 2017-08-31 |
| 410 | 2017-08-30 | 9,170,000 | 150,000 | 0.61 | 1,500,000,000 | 3,117,800 | 0.340 | 2017-08-28 |
| 411 | 2017-08-29 | 9,020,000 | -100,000 | 0.60 | 1,500,000,000 | 3,066,800 | 0.340 | 2017-08-25 |
| 412 | 2017-08-22 | 9,120,000 | 230,000 | 0.61 | 1,500,000,000 | 3,146,400 | 0.345 | 2017-08-18 |
| 413 | 2017-08-14 | 8,890,000 | 515,000 | 0.59 | 1,500,000,000 | 3,111,500 | 0.350 | 2017-08-10 |
| 414 | 2017-08-11 | 8,375,000 | 15,000 | 0.56 | 1,500,000,000 | 2,931,250 | 0.350 | 2017-08-09 |
| 415 | 2017-08-08 | 8,360,000 | 70,000 | 0.56 | 1,500,000,000 | 3,009,600 | 0.360 | 2017-08-04 |
| 416 | 2017-07-31 | 8,290,000 | 190,000 | 0.55 | 1,500,000,000 | 2,984,400 | 0.360 | 2017-07-27 |
| 417 | 2017-07-24 | 8,100,000 | 100,000 | 0.54 | 1,500,000,000 | 2,916,000 | 0.360 | 2017-07-20 |
| 418 | 2017-07-20 | 8,000,000 | 485,000 | 0.53 | 1,500,000,000 | 2,920,000 | 0.365 | 2017-07-18 |
| 419 | 2017-07-19 | 7,515,000 | 1,065,000 | 0.50 | 1,500,000,000 | 2,742,975 | 0.365 | 2017-07-17 |
| 420 | 2017-07-13 | 6,450,000 | 700,000 | 0.43 | 1,500,000,000 | 2,354,250 | 0.365 | 2017-07-11 |
| 421 | 2017-07-11 | 5,750,000 | 150,000 | 0.38 | 1,500,000,000 | 2,127,500 | 0.370 | 2017-07-07 |
| 422 | 2017-07-07 | 5,600,000 | 20,000 | 0.37 | 1,500,000,000 | 2,044,000 | 0.365 | 2017-07-05 |
| 423 | 2017-07-05 | 5,580,000 | 500,000 | 0.37 | 1,500,000,000 | 2,036,700 | 0.365 | 2017-07-03 |
| 424 | 2017-07-04 | 5,080,000 | 295,000 | 0.34 | 1,500,000,000 | 1,879,600 | 0.370 | 2017-06-30 |
| 425 | 2017-07-03 | 4,785,000 | 405,000 | 0.32 | 1,500,000,000 | 1,746,525 | 0.365 | 2017-06-29 |
| 426 | 2017-06-30 | 4,380,000 | 375,000 | 0.29 | 1,500,000,000 | 1,642,500 | 0.375 | 2017-06-28 |
| 427 | 2017-06-29 | 4,005,000 | 540,000 | 0.27 | 1,500,000,000 | 1,481,850 | 0.370 | 2017-06-27 |
| 428 | 2017-06-28 | 3,465,000 | -40,000 | 0.23 | 1,500,000,000 | 1,299,375 | 0.375 | 2017-06-26 |
| 429 | 2017-06-26 | 3,505,000 | 200,000 | 0.23 | 1,500,000,000 | 1,331,900 | 0.380 | 2017-06-22 |
| 430 | 2017-06-23 | 3,305,000 | 200,000 | 0.22 | 1,500,000,000 | 1,255,900 | 0.380 | 2017-06-21 |
| 431 | 2017-06-22 | 3,105,000 | 70,000 | 0.21 | 1,500,000,000 | 1,179,900 | 0.380 | 2017-06-20 |
| 432 | 2017-06-15 | 3,035,000 | 845,000 | 0.20 | 1,500,000,000 | 1,138,125 | 0.375 | 2017-06-13 |
| 433 | 2017-06-14 | 2,190,000 | 175,000 | 0.15 | 1,500,000,000 | 810,300 | 0.370 | 2017-06-12 |
| 434 | 2017-06-07 | 2,015,000 | 280,000 | 0.13 | 1,500,000,000 | 866,450 | 0.430 | 2017-06-05 |
| 435 | 2017-06-05 | 1,735,000 | 200,000 | 0.12 | 1,500,000,000 | 728,700 | 0.420 | 2017-06-01 |
| 436 | 2017-06-02 | 1,535,000 | 100,000 | 0.10 | 1,500,000,000 | 644,700 | 0.420 | 2017-05-31 |
| 437 | 2017-05-22 | 1,435,000 | -5,000 | 0.10 | 1,500,000,000 | 609,875 | 0.425 | 2017-05-18 |
| 438 | 2017-05-19 | 1,440,000 | 5,000 | 0.10 | 1,500,000,000 | 612,000 | 0.425 | 2017-05-17 |
| 439 | 2017-05-18 | 1,435,000 | 25,000 | 0.10 | 1,500,000,000 | 602,700 | 0.420 | 2017-05-16 |
| 440 | 2017-04-27 | 1,410,000 | -295,000 | 0.09 | 1,500,000,000 | 592,200 | 0.420 | 2017-04-25 |
| 441 | 2017-04-05 | 1,705,000 | 60,000 | 0.11 | 1,500,000,000 | 716,100 | 0.420 | 2017-03-31 |
| 442 | 2017-04-03 | 1,645,000 | -55,000 | 0.11 | 1,500,000,000 | 658,000 | 0.400 | 2017-03-30 |
| 443 | 2017-03-31 | 1,700,000 | -35,000 | 0.11 | 1,500,000,000 | 722,500 | 0.425 | 2017-03-29 |
| 444 | 2017-03-24 | 1,735,000 | 20,000 | 0.12 | 1,500,000,000 | 763,400 | 0.440 | 2017-03-22 |
| 445 | 2017-03-20 | 1,715,000 | 10,000 | 0.11 | 1,500,000,000 | 763,175 | 0.445 | 2017-03-16 |
| 446 | 2017-03-17 | 1,705,000 | -5,000 | 0.11 | 1,500,000,000 | 750,200 | 0.440 | 2017-03-15 |
| 447 | 2017-03-10 | 1,710,000 | 35,000 | 0.11 | 1,500,000,000 | 752,400 | 0.440 | 2017-03-08 |
| 448 | 2017-03-06 | 1,675,000 | -15,000 | 0.11 | 1,500,000,000 | 745,375 | 0.445 | 2017-03-02 |
| 449 | 2017-03-03 | 1,690,000 | 300,000 | 0.11 | 1,500,000,000 | 760,500 | 0.450 | 2017-03-01 |
| 450 | 2017-02-15 | 1,390,000 | 35,000 | 0.09 | 1,500,000,000 | 549,050 | 0.395 | 2017-02-13 |
| 451 | 2017-02-13 | 1,355,000 | 20,000 | 0.09 | 1,500,000,000 | 542,000 | 0.400 | 2017-02-09 |
| 452 | 2017-02-10 | 1,335,000 | -200,000 | 0.09 | 1,500,000,000 | 527,325 | 0.395 | 2017-02-08 |
| 453 | 2017-02-09 | 1,535,000 | -200,000 | 0.10 | 1,500,000,000 | 621,675 | 0.405 | 2017-02-07 |
| 454 | 2017-02-02 | 1,735,000 | 700,000 | 0.12 | 1,500,000,000 | 641,950 | 0.370 | 2017-01-26 |
| 455 | 2017-01-04 | 1,035,000 | -30,000 | 0.07 | 1,500,000,000 | 393,300 | 0.380 | 2016-12-30 |
| 456 | 2016-12-08 | 1,065,000 | 130,000 | 0.07 | 1,500,000,000 | 399,375 | 0.375 | 2016-12-06 |
| 457 | 2016-12-05 | 935,000 | 120,000 | 0.06 | 1,500,000,000 | 331,925 | 0.355 | 2016-12-01 |
| 458 | 2016-10-04 | 815,000 | -500,000 | 0.05 | 1,500,000,000 | 297,475 | 0.365 | 2016-09-30 |
| 459 | 2016-09-23 | 1,315,000 | 100,000 | 0.09 | 1,500,000,000 | 473,400 | 0.360 | 2016-09-21 |
| 460 | 2016-09-02 | 1,215,000 | -730,000 | 0.08 | 1,500,000,000 | 461,700 | 0.380 | 2016-08-31 |
| 461 | 2016-08-24 | 1,945,000 | -20,000 | 0.13 | 1,500,000,000 | 748,825 | 0.385 | 2016-08-22 |
| 462 | 2016-08-12 | 1,965,000 | -850,000 | 0.13 | 1,500,000,000 | 756,525 | 0.385 | 2016-08-10 |
| 463 | 2016-07-22 | 2,815,000 | -10,000 | 0.19 | 1,500,000,000 | 1,140,075 | 0.405 | 2016-07-20 |
| 464 | 2016-07-19 | 2,825,000 | 150,000 | 0.19 | 1,500,000,000 | 1,101,750 | 0.390 | 2016-07-15 |
| 465 | 2016-07-15 | 2,675,000 | 150,000 | 0.18 | 1,500,000,000 | 1,043,250 | 0.390 | 2016-07-13 |
| 466 | 2016-06-29 | 2,525,000 | -15,000 | 0.17 | 1,500,000,000 | 984,750 | 0.390 | 2016-06-27 |
| 467 | 2016-06-27 | 2,540,000 | -20,000 | 0.17 | 1,500,000,000 | 1,041,400 | 0.410 | 2016-06-23 |
| 468 | 2016-06-22 | 2,560,000 | -90,000 | 0.17 | 1,500,000,000 | 985,600 | 0.385 | 2016-06-20 |
| 469 | 2016-06-21 | 2,650,000 | -130,000 | 0.18 | 1,500,000,000 | 993,750 | 0.375 | 2016-06-17 |
| 470 | 2016-06-17 | 2,780,000 | 5,000 | 0.19 | 1,500,000,000 | 1,042,500 | 0.375 | 2016-06-15 |
| 471 | 2016-06-15 | 2,775,000 | 100,000 | 0.19 | 1,500,000,000 | 1,040,625 | 0.375 | 2016-06-13 |
| 472 | 2016-06-13 | 2,675,000 | -190,000 | 0.18 | 1,500,000,000 | 1,096,750 | 0.410 | 2016-06-08 |
| 473 | 2016-06-10 | 2,865,000 | 195,000 | 0.19 | 1,500,000,000 | 1,188,975 | 0.415 | 2016-06-07 |
| 474 | 2016-06-02 | 2,670,000 | -60,000 | 0.18 | 1,500,000,000 | 1,241,550 | 0.465 | 2016-05-31 |
| 475 | 2016-05-30 | 2,730,000 | -595,000 | 0.18 | 1,500,000,000 | 1,324,050 | 0.485 | 2016-05-26 |
| 476 | 2016-05-27 | 3,325,000 | -350,000 | 0.22 | 1,500,000,000 | 1,512,875 | 0.455 | 2016-05-25 |
| 477 | 2016-05-26 | 3,675,000 | -1,620,000 | 0.25 | 1,500,000,000 | 1,672,125 | 0.455 | 2016-05-24 |
| 478 | 2016-05-25 | 5,295,000 | -1,030,000 | 0.35 | 1,500,000,000 | 2,223,900 | 0.420 | 2016-05-23 |
| 479 | 2016-05-20 | 6,325,000 | 250,000 | 0.42 | 1,500,000,000 | 2,498,375 | 0.395 | 2016-05-18 |
| 480 | 2016-05-04 | 6,075,000 | 30,000 | 0.41 | 1,500,000,000 | 2,490,750 | 0.410 | 2016-04-29 |
| 481 | 2016-04-22 | 6,045,000 | 300,000 | 0.40 | 1,500,000,000 | 2,327,325 | 0.385 | 2016-04-20 |
| 482 | 2016-04-12 | 5,745,000 | 200,000 | 0.38 | 1,500,000,000 | 2,240,550 | 0.390 | 2016-04-08 |
| 483 | 2016-04-08 | 5,545,000 | 300,000 | 0.37 | 1,500,000,000 | 2,190,275 | 0.395 | 2016-04-06 |
| 484 | 2016-04-07 | 5,245,000 | 140,000 | 0.35 | 1,500,000,000 | 2,071,775 | 0.395 | 2016-04-05 |
| 485 | 2016-04-06 | 5,105,000 | -20,000 | 0.34 | 1,500,000,000 | 2,042,000 | 0.400 | 2016-04-01 |
| 486 | 2016-04-05 | 5,125,000 | 830,000 | 0.34 | 1,500,000,000 | 2,101,250 | 0.410 | 2016-03-31 |
| 487 | 2016-02-04 | 4,295,000 | -10,000 | 0.29 | 1,500,000,000 | 1,546,200 | 0.360 | 2016-02-02 |
| 488 | 2016-02-01 | 4,305,000 | 10,000 | 0.29 | 1,500,000,000 | 1,377,600 | 0.320 | 2016-01-28 |
| 489 | 2016-01-29 | 4,295,000 | 90,000 | 0.29 | 1,500,000,000 | 1,460,300 | 0.340 | 2016-01-27 |
| 490 | 2016-01-25 | 4,205,000 | -10,000 | 0.28 | 1,500,000,000 | 1,471,750 | 0.350 | 2016-01-21 |
| 491 | 2016-01-21 | 4,215,000 | -15,000 | 0.28 | 1,500,000,000 | 1,517,400 | 0.360 | 2016-01-19 |
| 492 | 2016-01-14 | 4,230,000 | 10,000 | 0.28 | 1,500,000,000 | 1,332,450 | 0.315 | 2016-01-12 |
| 493 | 2016-01-05 | 4,220,000 | 2,000,000 | 0.28 | 1,500,000,000 | 1,624,700 | 0.385 | 2015-12-30 |
| 494 | 2015-12-14 | 2,220,000 | 250,000 | 0.15 | 1,500,000,000 | 876,900 | 0.395 | 2015-12-10 |
| 495 | 2015-12-10 | 1,970,000 | 10,000 | 0.13 | 1,500,000,000 | 807,700 | 0.410 | 2015-12-08 |
| 496 | 2015-12-09 | 1,960,000 | 150,000 | 0.13 | 1,500,000,000 | 833,000 | 0.425 | 2015-12-07 |
| 497 | 2015-12-01 | 1,810,000 | 900,000 | 0.12 | 1,500,000,000 | 823,550 | 0.455 | 2015-11-27 |
| 498 | 2015-11-30 | 910,000 | 600,000 | 0.06 | 1,500,000,000 | 432,250 | 0.475 | 2015-11-26 |
| 499 | 2015-11-27 | 310,000 | -30,000 | 0.02 | 1,500,000,000 | 158,100 | 0.510 | 2015-11-25 |
| 500 | 2015-11-26 | 340,000 | -580,000 | 0.02 | 1,500,000,000 | 173,400 | 0.510 | 2015-11-24 |
| 501 | 2015-11-25 | 920,000 | 580,000 | 0.06 | 1,500,000,000 | 404,800 | 0.440 | 2015-11-23 |
| 502 | 2015-11-24 | 340,000 | 85,000 | 0.02 | 1,500,000,000 | 159,800 | 0.470 | 2015-11-20 |
| 503 | 2015-11-23 | 255,000 | 40,000 | 0.02 | 1,500,000,000 | 132,600 | 0.520 | 2015-11-19 |
| 504 | 2015-11-20 | 215,000 | -500,000 | 0.01 | 1,500,000,000 | 111,800 | 0.520 | 2015-11-18 |
| 505 | 2015-11-18 | 715,000 | -300,000 | 0.05 | 1,500,000,000 | 386,100 | 0.540 | 2015-11-16 |
| 506 | 2015-11-17 | 1,015,000 | -5,000 | 0.07 | 1,500,000,000 | 548,100 | 0.540 | 2015-11-13 |
| 507 | 2015-11-16 | 1,020,000 | -440,000 | 0.07 | 1,500,000,000 | 571,200 | 0.560 | 2015-11-12 |
| 508 | 2015-11-13 | 1,460,000 | 0.10 | 1,500,000,000 | 890,600 | 0.610 | 2015-11-11 | |
Webb-site Database - Powered By Linux Group