Chinney Kin Wing Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01556 | 2015-11-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 171,936,989 | 20,000 | 11.4625 | 1,500,000,000 | 2026-01-31 |
| 2 | 2026-02-09 | 171,916,989 | 0 | 11.4611 | 1,500,000,000 | 2026-01-31 |
| 3 | 2026-02-06 | 171,916,989 | -300,000 | 11.4611 | 1,500,000,000 | 2026-01-31 |
| 4 | 2026-02-05 | 172,216,989 | 0 | 11.4811 | 1,500,000,000 | 2026-01-31 |
| 5 | 2026-02-04 | 172,216,989 | 0 | 11.4811 | 1,500,000,000 | 2026-01-31 |
| 6 | 2026-02-03 | 172,216,989 | 0 | 11.4811 | 1,500,000,000 | 2026-01-31 |
| 7 | 2026-02-02 | 172,216,989 | 35,000 | 11.4811 | 1,500,000,000 | 2026-01-31 |
| 8 | 2026-01-30 | 172,181,989 | 100,000 | 11.4788 | 1,500,000,000 | 2025-12-31 |
| 9 | 2026-01-29 | 172,081,989 | -174,412 | 11.4721 | 1,500,000,000 | 2025-12-31 |
| 10 | 2026-01-28 | 172,256,401 | 5,000 | 11.4838 | 1,500,000,000 | 2025-12-31 |
| 11 | 2026-01-27 | 172,251,401 | -110,000 | 11.4834 | 1,500,000,000 | 2025-12-31 |
| 12 | 2026-01-26 | 172,361,401 | 0 | 11.4908 | 1,500,000,000 | 2025-12-31 |
| 13 | 2026-01-23 | 172,361,401 | 660,000 | 11.4908 | 1,500,000,000 | 2025-12-31 |
| 14 | 2026-01-22 | 171,701,401 | -235,000 | 11.4468 | 1,500,000,000 | 2025-12-31 |
| 15 | 2026-01-21 | 171,936,401 | 5,000 | 11.4624 | 1,500,000,000 | 2025-12-31 |
| 16 | 2026-01-20 | 171,931,401 | 550,000 | 11.4621 | 1,500,000,000 | 2025-12-31 |
| 17 | 2026-01-19 | 171,381,401 | 700,000 | 11.4254 | 1,500,000,000 | 2025-12-31 |
| 18 | 2026-01-16 | 170,681,401 | 115,000 | 11.3788 | 1,500,000,000 | 2025-12-31 |
| 19 | 2026-01-15 | 170,566,401 | 0 | 11.3711 | 1,500,000,000 | 2025-12-31 |
| 20 | 2026-01-14 | 170,566,401 | 415,000 | 11.3711 | 1,500,000,000 | 2025-12-31 |
| 21 | 2026-01-13 | 170,151,401 | 320,000 | 11.3434 | 1,500,000,000 | 2025-12-31 |
| 22 | 2026-01-12 | 169,831,401 | 0 | 11.3221 | 1,500,000,000 | 2025-12-31 |
| 23 | 2026-01-09 | 169,831,401 | -10,000 | 11.3221 | 1,500,000,000 | 2025-12-31 |
| 24 | 2026-01-08 | 169,841,401 | -30,000 | 11.3228 | 1,500,000,000 | 2025-12-31 |
| 25 | 2026-01-07 | 169,871,401 | 0 | 11.3248 | 1,500,000,000 | 2025-12-31 |
| 26 | 2026-01-06 | 169,871,401 | 220,000 | 11.3248 | 1,500,000,000 | 2025-12-31 |
| 27 | 2026-01-05 | 169,651,401 | 0 | 11.3101 | 1,500,000,000 | 2025-12-31 |
| 28 | 2026-01-02 | 169,651,401 | 125,000 | 11.3101 | 1,500,000,000 | 2025-12-31 |
| 29 | 2025-12-31 | 169,526,401 | 0 | 11.3018 | 1,500,000,000 | 2025-12-31 |
| 30 | 2025-12-30 | 169,526,401 | 0 | 11.3018 | 1,500,000,000 | 2025-11-30 |
| 31 | 2025-12-29 | 169,526,401 | 0 | 11.3018 | 1,500,000,000 | 2025-11-30 |
| 32 | 2025-12-24 | 169,526,401 | 0 | 11.3018 | 1,500,000,000 | 2025-11-30 |
| 33 | 2025-12-23 | 169,526,401 | 0 | 11.3018 | 1,500,000,000 | 2025-11-30 |
| 34 | 2025-12-22 | 169,526,401 | 0 | 11.3018 | 1,500,000,000 | 2025-11-30 |
| 35 | 2025-12-19 | 169,526,401 | 0 | 11.3018 | 1,500,000,000 | 2025-11-30 |
| 36 | 2025-12-18 | 169,526,401 | 0 | 11.3018 | 1,500,000,000 | 2025-11-30 |
| 37 | 2025-12-17 | 169,526,401 | 0 | 11.3018 | 1,500,000,000 | 2025-11-30 |
| 38 | 2025-12-16 | 169,526,401 | 355,000 | 11.3018 | 1,500,000,000 | 2025-11-30 |
| 39 | 2025-12-15 | 169,171,401 | 900,000 | 11.2781 | 1,500,000,000 | 2025-11-30 |
| 40 | 2025-12-12 | 168,271,401 | -400,000 | 11.2181 | 1,500,000,000 | 2025-11-30 |
| 41 | 2025-12-11 | 168,671,401 | -300,000 | 11.2448 | 1,500,000,000 | 2025-11-30 |
| 42 | 2025-12-10 | 168,971,401 | -885,000 | 11.2648 | 1,500,000,000 | 2025-11-30 |
| 43 | 2025-12-09 | 169,856,401 | -215,000 | 11.3238 | 1,500,000,000 | 2025-11-30 |
| 44 | 2025-12-08 | 170,071,401 | -315,000 | 11.3381 | 1,500,000,000 | 2025-11-30 |
| 45 | 2025-12-05 | 170,386,401 | -35,000 | 11.3591 | 1,500,000,000 | 2025-11-30 |
| 46 | 2025-12-04 | 170,421,401 | 0 | 11.3614 | 1,500,000,000 | 2025-11-30 |
| 47 | 2025-12-03 | 170,421,401 | -30,000 | 11.3614 | 1,500,000,000 | 2025-11-30 |
| 48 | 2025-12-02 | 170,451,401 | 0 | 11.3634 | 1,500,000,000 | 2025-11-30 |
| 49 | 2025-12-01 | 170,451,401 | 93,823 | 11.3634 | 1,500,000,000 | 2025-11-30 |
| 50 | 2025-11-28 | 170,357,578 | -65,000 | 11.3572 | 1,500,000,000 | 2025-10-31 |
| 51 | 2025-11-27 | 170,422,578 | 0 | 11.3615 | 1,500,000,000 | 2025-10-31 |
| 52 | 2025-11-26 | 170,422,578 | 0 | 11.3615 | 1,500,000,000 | 2025-10-31 |
| 53 | 2025-11-25 | 170,422,578 | -10,000 | 11.3615 | 1,500,000,000 | 2025-10-31 |
| 54 | 2025-11-24 | 170,432,578 | 45,000 | 11.3622 | 1,500,000,000 | 2025-10-31 |
| 55 | 2025-11-21 | 170,387,578 | -10,000 | 11.3592 | 1,500,000,000 | 2025-10-31 |
| 56 | 2025-11-20 | 170,397,578 | 5,000 | 11.3598 | 1,500,000,000 | 2025-10-31 |
| 57 | 2025-11-19 | 170,392,578 | -260,000 | 11.3595 | 1,500,000,000 | 2025-10-31 |
| 58 | 2025-11-18 | 170,652,578 | -570,000 | 11.3768 | 1,500,000,000 | 2025-10-31 |
| 59 | 2025-11-17 | 171,222,578 | 0 | 11.4148 | 1,500,000,000 | 2025-10-31 |
| 60 | 2025-11-14 | 171,222,578 | -210,000 | 11.4148 | 1,500,000,000 | 2025-10-31 |
| 61 | 2025-11-13 | 171,432,578 | -365,000 | 11.4288 | 1,500,000,000 | 2025-10-31 |
| 62 | 2025-11-12 | 171,797,578 | 0 | 11.4532 | 1,500,000,000 | 2025-10-31 |
| 63 | 2025-11-11 | 171,797,578 | -140,000 | 11.4532 | 1,500,000,000 | 2025-10-31 |
| 64 | 2025-11-10 | 171,937,578 | 5,000 | 11.4625 | 1,500,000,000 | 2025-10-31 |
| 65 | 2025-11-07 | 171,932,578 | 60,000 | 11.4622 | 1,500,000,000 | 2025-10-31 |
| 66 | 2025-11-06 | 171,872,578 | 0 | 11.4582 | 1,500,000,000 | 2025-10-31 |
| 67 | 2025-11-05 | 171,872,578 | 0 | 11.4582 | 1,500,000,000 | 2025-10-31 |
| 68 | 2025-11-04 | 171,872,578 | 0 | 11.4582 | 1,500,000,000 | 2025-10-31 |
| 69 | 2025-11-03 | 171,872,578 | 0 | 11.4582 | 1,500,000,000 | 2025-10-31 |
| 70 | 2025-10-31 | 171,872,578 | 0 | 11.4582 | 1,500,000,000 | 2025-10-31 |
| 71 | 2025-10-30 | 171,872,578 | -15,000 | 11.4582 | 1,500,000,000 | 2025-09-30 |
| 72 | 2025-10-28 | 171,887,578 | 0 | 11.4592 | 1,500,000,000 | 2025-09-30 |
| 73 | 2025-10-27 | 171,887,578 | 0 | 11.4592 | 1,500,000,000 | 2025-09-30 |
| 74 | 2025-10-24 | 171,887,578 | -160,000 | 11.4592 | 1,500,000,000 | 2025-09-30 |
| 75 | 2025-10-23 | 172,047,578 | 5,000 | 11.4698 | 1,500,000,000 | 2025-09-30 |
| 76 | 2025-10-22 | 172,042,578 | 0 | 11.4695 | 1,500,000,000 | 2025-09-30 |
| 77 | 2025-10-21 | 172,042,578 | 5,000 | 11.4695 | 1,500,000,000 | 2025-09-30 |
| 78 | 2025-10-20 | 172,037,578 | 0 | 11.4692 | 1,500,000,000 | 2025-09-30 |
| 79 | 2025-10-17 | 172,037,578 | 400,000 | 11.4692 | 1,500,000,000 | 2025-09-30 |
| 80 | 2025-10-16 | 171,637,578 | 5,000 | 11.4425 | 1,500,000,000 | 2025-09-30 |
| 81 | 2025-10-15 | 171,632,578 | -90,000 | 11.4422 | 1,500,000,000 | 2025-09-30 |
| 82 | 2025-10-14 | 171,722,578 | -120,000 | 11.4482 | 1,500,000,000 | 2025-09-30 |
| 83 | 2025-10-13 | 171,842,578 | 0 | 11.4562 | 1,500,000,000 | 2025-09-30 |
| 84 | 2025-10-10 | 171,842,578 | 0 | 11.4562 | 1,500,000,000 | 2025-09-30 |
| 85 | 2025-10-09 | 171,842,578 | -65,000 | 11.4562 | 1,500,000,000 | 2025-09-30 |
| 86 | 2025-10-08 | 171,907,578 | 100,000 | 11.4605 | 1,500,000,000 | 2025-09-30 |
| 87 | 2025-10-06 | 171,807,578 | 0 | 11.4538 | 1,500,000,000 | 2025-09-30 |
| 88 | 2025-10-03 | 171,807,578 | 35,000 | 11.4538 | 1,500,000,000 | 2025-09-30 |
| 89 | 2025-10-02 | 171,772,578 | -5,000 | 11.4515 | 1,500,000,000 | 2025-09-30 |
| 90 | 2025-09-30 | 171,777,578 | 0 | 11.4518 | 1,500,000,000 | 2025-09-30 |
| 91 | 2025-09-29 | 171,777,578 | -105,000 | 11.4518 | 1,500,000,000 | 2025-08-31 |
| 92 | 2025-09-26 | 171,882,578 | 0 | 11.4588 | 1,500,000,000 | 2025-08-31 |
| 93 | 2025-09-25 | 171,882,578 | 0 | 11.4588 | 1,500,000,000 | 2025-08-31 |
| 94 | 2025-09-24 | 171,882,578 | -410,000 | 11.4588 | 1,500,000,000 | 2025-08-31 |
| 95 | 2025-09-23 | 172,292,578 | 1,320,000 | 11.4862 | 1,500,000,000 | 2025-08-31 |
| 96 | 2025-09-22 | 170,972,578 | -100,000 | 11.3982 | 1,500,000,000 | 2025-08-31 |
| 97 | 2025-09-19 | 171,072,578 | 90,000 | 11.4048 | 1,500,000,000 | 2025-08-31 |
| 98 | 2025-09-18 | 170,982,578 | 680,000 | 11.3988 | 1,500,000,000 | 2025-08-31 |
| 99 | 2025-09-17 | 170,302,578 | 260,000 | 11.3535 | 1,500,000,000 | 2025-08-31 |
| 100 | 2025-09-16 | 170,042,578 | 500,000 | 11.3362 | 1,500,000,000 | 2025-08-31 |
| 101 | 2025-09-15 | 169,542,578 | 0 | 11.3028 | 1,500,000,000 | 2025-08-31 |
| 102 | 2025-09-12 | 169,542,578 | -145,000 | 11.3028 | 1,500,000,000 | 2025-08-31 |
| 103 | 2025-09-11 | 169,687,578 | -40,000 | 11.3125 | 1,500,000,000 | 2025-08-31 |
| 104 | 2025-09-10 | 169,727,578 | -120,000 | 11.3152 | 1,500,000,000 | 2025-08-31 |
| 105 | 2025-09-09 | 169,847,578 | -200,000 | 11.3232 | 1,500,000,000 | 2025-08-31 |
| 106 | 2025-09-08 | 170,047,578 | 120,000 | 11.3365 | 1,500,000,000 | 2025-08-31 |
| 107 | 2025-09-05 | 169,927,578 | -1,775,000 | 11.3285 | 1,500,000,000 | 2025-08-31 |
| 108 | 2025-09-04 | 171,702,578 | -120,000 | 11.4468 | 1,500,000,000 | 2025-08-31 |
| 109 | 2025-09-03 | 171,822,578 | -520,000 | 11.4548 | 1,500,000,000 | 2025-08-31 |
| 110 | 2025-09-02 | 172,342,578 | 5,000 | 11.4895 | 1,500,000,000 | 2025-08-31 |
| 111 | 2025-09-01 | 172,337,578 | 200,000 | 11.4892 | 1,500,000,000 | 2025-08-31 |
| 112 | 2025-08-29 | 172,137,578 | -3,025,000 | 11.4758 | 1,500,000,000 | 2025-07-31 |
| 113 | 2025-08-28 | 175,162,578 | -140,000 | 11.6775 | 1,500,000,000 | 2025-07-31 |
| 114 | 2025-08-27 | 175,302,578 | 80,000 | 11.6868 | 1,500,000,000 | 2025-07-31 |
| 115 | 2025-08-26 | 175,222,578 | 0 | 11.6815 | 1,500,000,000 | 2025-07-31 |
| 116 | 2025-08-25 | 175,222,578 | -100,000 | 11.6815 | 1,500,000,000 | 2025-07-31 |
| 117 | 2025-08-22 | 175,322,578 | 0 | 11.6882 | 1,500,000,000 | 2025-07-31 |
| 118 | 2025-08-21 | 175,322,578 | 0 | 11.6882 | 1,500,000,000 | 2025-07-31 |
| 119 | 2025-08-20 | 175,322,578 | -280,000 | 11.6882 | 1,500,000,000 | 2025-07-31 |
| 120 | 2025-08-19 | 175,602,578 | 5,000 | 11.7068 | 1,500,000,000 | 2025-07-31 |
| 121 | 2025-08-18 | 175,597,578 | 355,000 | 11.7065 | 1,500,000,000 | 2025-07-31 |
| 122 | 2025-08-15 | 175,242,578 | 0 | 11.6828 | 1,500,000,000 | 2025-07-31 |
| 123 | 2025-08-14 | 175,242,578 | -35,000 | 11.6828 | 1,500,000,000 | 2025-07-31 |
| 124 | 2025-08-13 | 175,277,578 | 0 | 11.6852 | 1,500,000,000 | 2025-07-31 |
| 125 | 2025-08-12 | 175,277,578 | 0 | 11.6852 | 1,500,000,000 | 2025-07-31 |
| 126 | 2025-08-11 | 175,277,578 | -160,000 | 11.6852 | 1,500,000,000 | 2025-07-31 |
| 127 | 2025-08-08 | 175,437,578 | -5,000 | 11.6958 | 1,500,000,000 | 2025-07-31 |
| 128 | 2025-08-07 | 175,442,578 | 0 | 11.6962 | 1,500,000,000 | 2025-07-31 |
| 129 | 2025-08-06 | 175,442,578 | 10,000 | 11.6962 | 1,500,000,000 | 2025-07-31 |
| 130 | 2025-08-05 | 175,432,578 | 0 | 11.6955 | 1,500,000,000 | 2025-07-31 |
| 131 | 2025-08-04 | 175,432,578 | 5,000 | 11.6955 | 1,500,000,000 | 2025-07-31 |
| 132 | 2025-08-01 | 175,427,578 | -20,000 | 11.6952 | 1,500,000,000 | 2025-07-31 |
| 133 | 2025-07-31 | 175,447,578 | 310,000 | 11.6965 | 1,500,000,000 | 2025-07-31 |
| 134 | 2025-07-30 | 175,137,578 | -380,000 | 11.6758 | 1,500,000,000 | 2025-06-30 |
| 135 | 2025-07-29 | 175,517,578 | 0 | 11.7012 | 1,500,000,000 | 2025-06-30 |
| 136 | 2025-07-28 | 175,517,578 | 0 | 11.7012 | 1,500,000,000 | 2025-06-30 |
| 137 | 2025-07-25 | 175,517,578 | 125,000 | 11.7012 | 1,500,000,000 | 2025-06-30 |
| 138 | 2025-07-24 | 175,392,578 | 45,000 | 11.6928 | 1,500,000,000 | 2025-06-30 |
| 139 | 2025-07-23 | 175,347,578 | 0 | 11.6898 | 1,500,000,000 | 2025-06-30 |
| 140 | 2025-07-22 | 175,347,578 | 35,000 | 11.6898 | 1,500,000,000 | 2025-06-30 |
| 141 | 2025-07-21 | 175,312,578 | -55,000 | 11.6875 | 1,500,000,000 | 2025-06-30 |
| 142 | 2025-07-18 | 175,367,578 | 345,000 | 11.6912 | 1,500,000,000 | 2025-06-30 |
| 143 | 2025-07-17 | 175,022,578 | 200,000 | 11.6682 | 1,500,000,000 | 2025-06-30 |
| 144 | 2025-07-16 | 174,822,578 | 170,000 | 11.6548 | 1,500,000,000 | 2025-06-30 |
| 145 | 2025-07-15 | 174,652,578 | 5,000 | 11.6435 | 1,500,000,000 | 2025-06-30 |
| 146 | 2025-07-14 | 174,647,578 | 585,000 | 11.6432 | 1,500,000,000 | 2025-06-30 |
| 147 | 2025-07-11 | 174,062,578 | -480,000 | 11.6042 | 1,500,000,000 | 2025-06-30 |
| 148 | 2025-07-10 | 174,542,578 | -295,000 | 11.6362 | 1,500,000,000 | 2025-06-30 |
| 149 | 2025-07-09 | 174,837,578 | -30,000 | 11.6558 | 1,500,000,000 | 2025-06-30 |
| 150 | 2025-07-08 | 174,867,578 | 0 | 11.6578 | 1,500,000,000 | 2025-06-30 |
| 151 | 2025-07-07 | 174,867,578 | 25,000 | 11.6578 | 1,500,000,000 | 2025-06-30 |
| 152 | 2025-07-04 | 174,842,578 | 545,000 | 11.6562 | 1,500,000,000 | 2025-06-30 |
| 153 | 2025-07-03 | 174,297,578 | -10,000 | 11.6198 | 1,500,000,000 | 2025-06-30 |
| 154 | 2025-07-02 | 174,307,578 | -105,000 | 11.6205 | 1,500,000,000 | 2025-06-30 |
| 155 | 2025-06-30 | 174,412,578 | -25,000 | 11.6275 | 1,500,000,000 | 2025-06-30 |
| 156 | 2025-06-27 | 174,437,578 | -5,830,000 | 11.6292 | 1,500,000,000 | 2025-05-31 |
| 157 | 2025-06-26 | 180,267,578 | 0 | 12.0178 | 1,500,000,000 | 2025-05-31 |
| 158 | 2025-06-25 | 180,267,578 | -55,000 | 12.0178 | 1,500,000,000 | 2025-05-31 |
| 159 | 2025-06-24 | 180,322,578 | 200,470 | 12.0215 | 1,500,000,000 | 2025-05-31 |
| 160 | 2025-06-23 | 180,122,108 | 0 | 12.0081 | 1,500,000,000 | 2025-05-31 |
| 161 | 2025-06-20 | 180,122,108 | 5,000 | 12.0081 | 1,500,000,000 | 2025-05-31 |
| 162 | 2025-06-19 | 180,117,108 | 0 | 12.0078 | 1,500,000,000 | 2025-05-31 |
| 163 | 2025-06-18 | 180,117,108 | -2,450,000 | 12.0078 | 1,500,000,000 | 2025-05-31 |
| 164 | 2025-06-17 | 182,567,108 | 205,000 | 12.1711 | 1,500,000,000 | 2025-05-31 |
| 165 | 2025-06-16 | 182,362,108 | 75,000 | 12.1575 | 1,500,000,000 | 2025-05-31 |
| 166 | 2025-06-13 | 182,287,108 | -160,000 | 12.1525 | 1,500,000,000 | 2025-05-31 |
| 167 | 2025-06-12 | 182,447,108 | -95,000 | 12.1631 | 1,500,000,000 | 2025-05-31 |
| 168 | 2025-06-11 | 182,542,108 | 155,000 | 12.1695 | 1,500,000,000 | 2025-05-31 |
| 169 | 2025-06-10 | 182,387,108 | 485,000 | 12.1591 | 1,500,000,000 | 2025-05-31 |
| 170 | 2025-06-09 | 181,902,108 | 300,000 | 12.1268 | 1,500,000,000 | 2025-05-31 |
| 171 | 2025-06-06 | 181,602,108 | 55,000 | 12.1068 | 1,500,000,000 | 2025-05-31 |
| 172 | 2025-06-05 | 181,547,108 | 0 | 12.1031 | 1,500,000,000 | 2025-05-31 |
| 173 | 2025-06-04 | 181,547,108 | 1,640,000 | 12.1031 | 1,500,000,000 | 2025-05-31 |
| 174 | 2025-06-03 | 179,907,108 | 0 | 11.9938 | 1,500,000,000 | 2025-05-31 |
| 175 | 2025-06-02 | 179,907,108 | -195,000 | 11.9938 | 1,500,000,000 | 2025-05-31 |
| 176 | 2025-05-30 | 180,102,108 | -230,000 | 12.0068 | 1,500,000,000 | 2025-04-30 |
| 177 | 2025-05-29 | 180,332,108 | 0 | 12.0221 | 1,500,000,000 | 2025-04-30 |
| 178 | 2025-05-28 | 180,332,108 | -1,620,000 | 12.0221 | 1,500,000,000 | 2025-04-30 |
| 179 | 2025-05-27 | 181,952,108 | -215,000 | 12.1301 | 1,500,000,000 | 2025-04-30 |
| 180 | 2025-05-26 | 182,167,108 | 0 | 12.1445 | 1,500,000,000 | 2025-04-30 |
| 181 | 2025-05-23 | 182,167,108 | 5,000 | 12.1445 | 1,500,000,000 | 2025-04-30 |
| 182 | 2025-05-22 | 182,162,108 | 5,000 | 12.1441 | 1,500,000,000 | 2025-04-30 |
| 183 | 2025-05-21 | 182,157,108 | 5,000 | 12.1438 | 1,500,000,000 | 2025-04-30 |
| 184 | 2025-05-20 | 182,152,108 | 0 | 12.1435 | 1,500,000,000 | 2025-04-30 |
| 185 | 2025-05-19 | 182,152,108 | -40,000 | 12.1435 | 1,500,000,000 | 2025-04-30 |
| 186 | 2025-05-16 | 182,192,108 | 0 | 12.1461 | 1,500,000,000 | 2025-04-30 |
| 187 | 2025-05-15 | 182,192,108 | 0 | 12.1461 | 1,500,000,000 | 2025-04-30 |
| 188 | 2025-05-14 | 182,192,108 | -15,000 | 12.1461 | 1,500,000,000 | 2025-04-30 |
| 189 | 2025-05-13 | 182,207,108 | 0 | 12.1471 | 1,500,000,000 | 2025-04-30 |
| 190 | 2025-05-12 | 182,207,108 | 5,000 | 12.1471 | 1,500,000,000 | 2025-04-30 |
| 191 | 2025-05-09 | 182,202,108 | 0 | 12.1468 | 1,500,000,000 | 2025-04-30 |
| 192 | 2025-05-08 | 182,202,108 | -15,000 | 12.1468 | 1,500,000,000 | 2025-04-30 |
| 193 | 2025-05-07 | 182,217,108 | 300,000 | 12.1478 | 1,500,000,000 | 2025-04-30 |
| 194 | 2025-05-06 | 181,917,108 | 0 | 12.1278 | 1,500,000,000 | 2025-04-30 |
| 195 | 2025-05-02 | 181,917,108 | -30,000 | 12.1278 | 1,500,000,000 | 2025-04-30 |
| 196 | 2025-04-30 | 181,947,108 | 0 | 12.1298 | 1,500,000,000 | 2025-04-30 |
| 197 | 2025-04-29 | 181,947,108 | 25,000 | 12.1298 | 1,500,000,000 | 2025-03-31 |
| 198 | 2025-04-28 | 181,922,108 | 0 | 12.1281 | 1,500,000,000 | 2025-03-31 |
| 199 | 2025-04-25 | 181,922,108 | -35,000 | 12.1281 | 1,500,000,000 | 2025-03-31 |
| 200 | 2025-04-24 | 181,957,108 | -10,000 | 12.1305 | 1,500,000,000 | 2025-03-31 |
| 201 | 2025-04-23 | 181,967,108 | -10,000 | 12.1311 | 1,500,000,000 | 2025-03-31 |
| 202 | 2025-04-22 | 181,977,108 | -130,000 | 12.1318 | 1,500,000,000 | 2025-03-31 |
| 203 | 2025-04-17 | 182,107,108 | 0 | 12.1405 | 1,500,000,000 | 2025-03-31 |
| 204 | 2025-04-16 | 182,107,108 | -30,000 | 12.1405 | 1,500,000,000 | 2025-03-31 |
| 205 | 2025-04-15 | 182,137,108 | -20,000 | 12.1425 | 1,500,000,000 | 2025-03-31 |
| 206 | 2025-04-14 | 182,157,108 | -25,000 | 12.1438 | 1,500,000,000 | 2025-03-31 |
| 207 | 2025-04-11 | 182,182,108 | 1,495,000 | 12.1455 | 1,500,000,000 | 2025-03-31 |
| 208 | 2025-04-10 | 180,687,108 | -1,555,000 | 12.0458 | 1,500,000,000 | 2025-03-31 |
| 209 | 2025-04-09 | 182,242,108 | 145,000 | 12.1495 | 1,500,000,000 | 2025-03-31 |
| 210 | 2025-04-08 | 182,097,108 | -175,000 | 12.1398 | 1,500,000,000 | 2025-03-31 |
| 211 | 2025-04-07 | 182,272,108 | 275,000 | 12.1515 | 1,500,000,000 | 2025-03-31 |
| 212 | 2025-04-03 | 181,997,108 | 725,000 | 12.1331 | 1,500,000,000 | 2025-03-31 |
| 213 | 2025-04-02 | 181,272,108 | 260,000 | 12.0848 | 1,500,000,000 | 2025-03-31 |
| 214 | 2025-04-01 | 181,012,108 | -365,000 | 12.0675 | 1,500,000,000 | 2025-03-31 |
| 215 | 2025-03-31 | 181,377,108 | 715,000 | 12.0918 | 1,500,000,000 | 2025-03-31 |
| 216 | 2025-03-28 | 180,662,108 | 1,125,000 | 12.0441 | 1,500,000,000 | 2025-02-28 |
| 217 | 2025-03-27 | 179,537,108 | 150,000 | 11.9691 | 1,500,000,000 | 2025-02-28 |
| 218 | 2025-03-26 | 179,387,108 | 1,100,000 | 11.9591 | 1,500,000,000 | 2025-02-28 |
| 219 | 2025-03-25 | 178,287,108 | 45,000 | 11.8858 | 1,500,000,000 | 2025-02-28 |
| 220 | 2025-03-24 | 178,242,108 | 45,000 | 11.8828 | 1,500,000,000 | 2025-02-28 |
| 221 | 2025-03-21 | 178,197,108 | 0 | 11.8798 | 1,500,000,000 | 2025-02-28 |
| 222 | 2025-03-20 | 178,197,108 | 20,000 | 11.8798 | 1,500,000,000 | 2025-02-28 |
| 223 | 2025-03-19 | 178,177,108 | 5,000 | 11.8785 | 1,500,000,000 | 2025-02-28 |
| 224 | 2025-03-18 | 178,172,108 | 0 | 11.8781 | 1,500,000,000 | 2025-02-28 |
| 225 | 2025-03-17 | 178,172,108 | 32,942 | 11.8781 | 1,500,000,000 | 2025-02-28 |
| 226 | 2025-03-14 | 178,139,166 | 15,000 | 11.8759 | 1,500,000,000 | 2025-02-28 |
| 227 | 2025-03-13 | 178,124,166 | 0 | 11.8749 | 1,500,000,000 | 2025-02-28 |
| 228 | 2025-03-12 | 178,124,166 | -20,000 | 11.8749 | 1,500,000,000 | 2025-02-28 |
| 229 | 2025-03-11 | 178,144,166 | 0 | 11.8763 | 1,500,000,000 | 2025-02-28 |
| 230 | 2025-03-10 | 178,144,166 | 70,000 | 11.8763 | 1,500,000,000 | 2025-02-28 |
| 231 | 2025-03-07 | 178,074,166 | 0 | 11.8716 | 1,500,000,000 | 2025-02-28 |
| 232 | 2025-03-06 | 178,074,166 | -10,000 | 11.8716 | 1,500,000,000 | 2025-02-28 |
| 233 | 2025-03-05 | 178,084,166 | -5,000 | 11.8723 | 1,500,000,000 | 2025-02-28 |
| 234 | 2025-03-04 | 178,089,166 | 70,000 | 11.8726 | 1,500,000,000 | 2025-02-28 |
| 235 | 2025-03-03 | 178,019,166 | -40,000 | 11.8679 | 1,500,000,000 | 2025-02-28 |
| 236 | 2025-02-28 | 178,059,166 | 5,000 | 11.8706 | 1,500,000,000 | 2025-02-28 |
| 237 | 2025-02-27 | 178,054,166 | -65,000 | 11.8703 | 1,500,000,000 | 2025-01-31 |
| 238 | 2025-02-26 | 178,119,166 | 500,000 | 11.8746 | 1,500,000,000 | 2025-01-31 |
| 239 | 2025-02-25 | 177,619,166 | 0 | 11.8413 | 1,500,000,000 | 2025-01-31 |
| 240 | 2025-02-24 | 177,619,166 | 75,000 | 11.8413 | 1,500,000,000 | 2025-01-31 |
| 241 | 2025-02-21 | 177,544,166 | 0 | 11.8363 | 1,500,000,000 | 2025-01-31 |
| 242 | 2025-02-20 | 177,544,166 | 0 | 11.8363 | 1,500,000,000 | 2025-01-31 |
| 243 | 2025-02-19 | 177,544,166 | 500,000 | 11.8363 | 1,500,000,000 | 2025-01-31 |
| 244 | 2025-02-18 | 177,044,166 | 0 | 11.8029 | 1,500,000,000 | 2025-01-31 |
| 245 | 2025-02-17 | 177,044,166 | 25,000 | 11.8029 | 1,500,000,000 | 2025-01-31 |
| 246 | 2025-02-14 | 177,019,166 | 5,000 | 11.8013 | 1,500,000,000 | 2025-01-31 |
| 247 | 2025-02-13 | 177,014,166 | 0 | 11.8009 | 1,500,000,000 | 2025-01-31 |
| 248 | 2025-02-12 | 177,014,166 | -945,000 | 11.8009 | 1,500,000,000 | 2025-01-31 |
| 249 | 2025-02-11 | 177,959,166 | 0 | 11.8639 | 1,500,000,000 | 2025-01-31 |
| 250 | 2025-02-10 | 177,959,166 | 0 | 11.8639 | 1,500,000,000 | 2025-01-31 |
| 251 | 2025-02-07 | 177,959,166 | 0 | 11.8639 | 1,500,000,000 | 2025-01-31 |
| 252 | 2025-02-06 | 177,959,166 | 0 | 11.8639 | 1,500,000,000 | 2025-01-31 |
| 253 | 2025-02-05 | 177,959,166 | 0 | 11.8639 | 1,500,000,000 | 2025-01-31 |
| 254 | 2025-02-04 | 177,959,166 | 10,000 | 11.8639 | 1,500,000,000 | 2025-01-31 |
| 255 | 2025-02-03 | 177,949,166 | 0 | 11.8633 | 1,500,000,000 | 2025-01-31 |
| 256 | 2025-01-28 | 177,949,166 | 0 | 11.8633 | 1,500,000,000 | 2024-12-31 |
| 257 | 2025-01-27 | 177,949,166 | 0 | 11.8633 | 1,500,000,000 | 2024-12-31 |
| 258 | 2025-01-24 | 177,949,166 | 0 | 11.8633 | 1,500,000,000 | 2024-12-31 |
| 259 | 2025-01-23 | 177,949,166 | 0 | 11.8633 | 1,500,000,000 | 2024-12-31 |
| 260 | 2025-01-22 | 177,949,166 | 50,000 | 11.8633 | 1,500,000,000 | 2024-12-31 |
| 261 | 2025-01-21 | 177,899,166 | 0 | 11.8599 | 1,500,000,000 | 2024-12-31 |
| 262 | 2025-01-20 | 177,899,166 | 0 | 11.8599 | 1,500,000,000 | 2024-12-31 |
| 263 | 2025-01-17 | 177,899,166 | 0 | 11.8599 | 1,500,000,000 | 2024-12-31 |
| 264 | 2025-01-16 | 177,899,166 | 0 | 11.8599 | 1,500,000,000 | 2024-12-31 |
| 265 | 2025-01-15 | 177,899,166 | 30,000 | 11.8599 | 1,500,000,000 | 2024-12-31 |
| 266 | 2025-01-14 | 177,869,166 | 20,000 | 11.8579 | 1,500,000,000 | 2024-12-31 |
| 267 | 2025-01-13 | 177,849,166 | 1,735,000 | 11.8566 | 1,500,000,000 | 2024-12-31 |
| 268 | 2025-01-10 | 176,114,166 | 0 | 11.7409 | 1,500,000,000 | 2024-12-31 |
| 269 | 2025-01-09 | 176,114,166 | 0 | 11.7409 | 1,500,000,000 | 2024-12-31 |
| 270 | 2025-01-08 | 176,114,166 | 0 | 11.7409 | 1,500,000,000 | 2024-12-31 |
| 271 | 2025-01-07 | 176,114,166 | 2,825,000 | 11.7409 | 1,500,000,000 | 2024-12-31 |
| 272 | 2025-01-06 | 173,289,166 | 0 | 11.5526 | 1,500,000,000 | 2024-12-31 |
| 273 | 2025-01-03 | 173,289,166 | 55,000 | 11.5526 | 1,500,000,000 | 2024-12-31 |
| 274 | 2025-01-02 | 173,234,166 | 0 | 11.5489 | 1,500,000,000 | 2024-12-31 |
| 275 | 2024-12-31 | 173,234,166 | 0 | 11.5489 | 1,500,000,000 | 2024-12-31 |
| 276 | 2024-12-30 | 173,234,166 | 230,000 | 11.5489 | 1,500,000,000 | 2024-11-30 |
| 277 | 2024-12-27 | 173,004,166 | 150,000 | 11.5336 | 1,500,000,000 | 2024-11-30 |
| 278 | 2024-12-24 | 172,854,166 | 0 | 11.5236 | 1,500,000,000 | 2024-11-30 |
| 279 | 2024-12-23 | 172,854,166 | 0 | 11.5236 | 1,500,000,000 | 2024-11-30 |
| 280 | 2024-12-20 | 172,854,166 | 0 | 11.5236 | 1,500,000,000 | 2024-11-30 |
| 281 | 2024-12-19 | 172,854,166 | 0 | 11.5236 | 1,500,000,000 | 2024-11-30 |
| 282 | 2024-12-18 | 172,854,166 | 50,000 | 11.5236 | 1,500,000,000 | 2024-11-30 |
| 283 | 2024-12-17 | 172,804,166 | 0 | 11.5203 | 1,500,000,000 | 2024-11-30 |
| 284 | 2024-12-16 | 172,804,166 | 0 | 11.5203 | 1,500,000,000 | 2024-11-30 |
| 285 | 2024-12-13 | 172,804,166 | 0 | 11.5203 | 1,500,000,000 | 2024-11-30 |
| 286 | 2024-12-12 | 172,804,166 | 0 | 11.5203 | 1,500,000,000 | 2024-11-30 |
| 287 | 2024-12-11 | 172,804,166 | 0 | 11.5203 | 1,500,000,000 | 2024-11-30 |
| 288 | 2024-12-10 | 172,804,166 | 0 | 11.5203 | 1,500,000,000 | 2024-11-30 |
| 289 | 2024-12-09 | 172,804,166 | 0 | 11.5203 | 1,500,000,000 | 2024-11-30 |
| 290 | 2024-12-06 | 172,804,166 | 0 | 11.5203 | 1,500,000,000 | 2024-11-30 |
| 291 | 2024-12-05 | 172,804,166 | 0 | 11.5203 | 1,500,000,000 | 2024-11-30 |
| 292 | 2024-12-04 | 172,804,166 | -210,000 | 11.5203 | 1,500,000,000 | 2024-11-30 |
| 293 | 2024-12-03 | 173,014,166 | 25,000 | 11.5343 | 1,500,000,000 | 2024-11-30 |
| 294 | 2024-12-02 | 172,989,166 | 475,000 | 11.5326 | 1,500,000,000 | 2024-11-30 |
| 295 | 2024-11-29 | 172,514,166 | 0 | 11.5009 | 1,500,000,000 | 2024-10-31 |
| 296 | 2024-11-28 | 172,514,166 | 785,000 | 11.5009 | 1,500,000,000 | 2024-10-31 |
| 297 | 2024-11-27 | 171,729,166 | 0 | 11.4486 | 1,500,000,000 | 2024-10-31 |
| 298 | 2024-11-26 | 171,729,166 | 35,000 | 11.4486 | 1,500,000,000 | 2024-10-31 |
| 299 | 2024-11-25 | 171,694,166 | 0 | 11.4463 | 1,500,000,000 | 2024-10-31 |
| 300 | 2024-11-22 | 171,694,166 | 0 | 11.4463 | 1,500,000,000 | 2024-10-31 |
| 301 | 2024-11-21 | 171,694,166 | 0 | 11.4463 | 1,500,000,000 | 2024-10-31 |
| 302 | 2024-11-20 | 171,694,166 | 0 | 11.4463 | 1,500,000,000 | 2024-10-31 |
| 303 | 2024-11-19 | 171,694,166 | 0 | 11.4463 | 1,500,000,000 | 2024-10-31 |
| 304 | 2024-11-18 | 171,694,166 | 20,000 | 11.4463 | 1,500,000,000 | 2024-10-31 |
| 305 | 2024-11-15 | 171,674,166 | 0 | 11.4449 | 1,500,000,000 | 2024-10-31 |
| 306 | 2024-11-14 | 171,674,166 | 0 | 11.4449 | 1,500,000,000 | 2024-10-31 |
| 307 | 2024-11-13 | 171,674,166 | 0 | 11.4449 | 1,500,000,000 | 2024-10-31 |
| 308 | 2024-11-12 | 171,674,166 | 0 | 11.4449 | 1,500,000,000 | 2024-10-31 |
| 309 | 2024-11-11 | 171,674,166 | 0 | 11.4449 | 1,500,000,000 | 2024-10-31 |
| 310 | 2024-11-08 | 171,674,166 | -21,178 | 11.4449 | 1,500,000,000 | 2024-10-31 |
| 311 | 2024-11-07 | 171,695,344 | 0 | 11.4464 | 1,500,000,000 | 2024-10-31 |
| 312 | 2024-11-06 | 171,695,344 | 0 | 11.4464 | 1,500,000,000 | 2024-10-31 |
| 313 | 2024-11-05 | 171,695,344 | 0 | 11.4464 | 1,500,000,000 | 2024-10-31 |
| 314 | 2024-11-04 | 171,695,344 | 0 | 11.4464 | 1,500,000,000 | 2024-10-31 |
| 315 | 2024-11-01 | 171,695,344 | 35,000 | 11.4464 | 1,500,000,000 | 2024-10-31 |
| 316 | 2024-10-31 | 171,660,344 | 100,000 | 11.4440 | 1,500,000,000 | 2024-10-31 |
| 317 | 2024-10-30 | 171,560,344 | 0 | 11.4374 | 1,500,000,000 | 2024-09-30 |
| 318 | 2024-10-29 | 171,560,344 | -85,000 | 11.4374 | 1,500,000,000 | 2024-09-30 |
| 319 | 2024-10-28 | 171,645,344 | 0 | 11.4430 | 1,500,000,000 | 2024-09-30 |
| 320 | 2024-10-25 | 171,645,344 | 0 | 11.4430 | 1,500,000,000 | 2024-09-30 |
| 321 | 2024-10-24 | 171,645,344 | -20,000 | 11.4430 | 1,500,000,000 | 2024-09-30 |
| 322 | 2024-10-23 | 171,665,344 | 5,000 | 11.4444 | 1,500,000,000 | 2024-09-30 |
| 323 | 2024-10-22 | 171,660,344 | 0 | 11.4440 | 1,500,000,000 | 2024-09-30 |
| 324 | 2024-10-21 | 171,660,344 | 0 | 11.4440 | 1,500,000,000 | 2024-09-30 |
| 325 | 2024-10-18 | 171,660,344 | 0 | 11.4440 | 1,500,000,000 | 2024-09-30 |
| 326 | 2024-10-17 | 171,660,344 | 360,000 | 11.4440 | 1,500,000,000 | 2024-09-30 |
| 327 | 2024-10-16 | 171,300,344 | 5,000 | 11.4200 | 1,500,000,000 | 2024-09-30 |
| 328 | 2024-10-15 | 171,295,344 | 10,000 | 11.4197 | 1,500,000,000 | 2024-09-30 |
| 329 | 2024-10-14 | 171,285,344 | 0 | 11.4190 | 1,500,000,000 | 2024-09-30 |
| 330 | 2024-10-10 | 171,285,344 | 0 | 11.4190 | 1,500,000,000 | 2024-09-30 |
| 331 | 2024-10-09 | 171,285,344 | -160,000 | 11.4190 | 1,500,000,000 | 2024-09-30 |
| 332 | 2024-10-08 | 171,445,344 | 305,000 | 11.4297 | 1,500,000,000 | 2024-09-30 |
| 333 | 2024-10-07 | 171,140,344 | 0 | 11.4094 | 1,500,000,000 | 2024-09-30 |
| 334 | 2024-10-04 | 171,140,344 | -470,000 | 11.4094 | 1,500,000,000 | 2024-09-30 |
| 335 | 2024-10-03 | 171,610,344 | 170,000 | 11.4407 | 1,500,000,000 | 2024-09-30 |
| 336 | 2024-10-02 | 171,440,344 | 135,000 | 11.4294 | 1,500,000,000 | 2024-09-30 |
| 337 | 2024-09-30 | 171,305,344 | 20,000 | 11.4204 | 1,500,000,000 | 2024-09-30 |
| 338 | 2024-09-27 | 171,285,344 | -10,000 | 11.4190 | 1,500,000,000 | 2024-08-31 |
| 339 | 2024-09-26 | 171,295,344 | 170,000 | 11.4197 | 1,500,000,000 | 2024-08-31 |
| 340 | 2024-09-25 | 171,125,344 | 0 | 11.4084 | 1,500,000,000 | 2024-08-31 |
| 341 | 2024-09-24 | 171,125,344 | 40,000 | 11.4084 | 1,500,000,000 | 2024-08-31 |
| 342 | 2024-09-23 | 171,085,344 | 0 | 11.4057 | 1,500,000,000 | 2024-08-31 |
| 343 | 2024-09-20 | 171,085,344 | 5,000 | 11.4057 | 1,500,000,000 | 2024-08-31 |
| 344 | 2024-09-19 | 171,080,344 | 5,000 | 11.4054 | 1,500,000,000 | 2024-08-31 |
| 345 | 2024-09-17 | 171,075,344 | 100,000 | 11.4050 | 1,500,000,000 | 2024-08-31 |
| 346 | 2024-09-16 | 170,975,344 | 100,000 | 11.3984 | 1,500,000,000 | 2024-08-31 |
| 347 | 2024-09-13 | 170,875,344 | 15,000 | 11.3917 | 1,500,000,000 | 2024-08-31 |
| 348 | 2024-09-12 | 170,860,344 | -215,000 | 11.3907 | 1,500,000,000 | 2024-08-31 |
| 349 | 2024-09-11 | 171,075,344 | 0 | 11.4050 | 1,500,000,000 | 2024-08-31 |
| 350 | 2024-09-10 | 171,075,344 | 0 | 11.4050 | 1,500,000,000 | 2024-08-31 |
| 351 | 2024-09-09 | 171,075,344 | 245,000 | 11.4050 | 1,500,000,000 | 2024-08-31 |
| 352 | 2024-09-05 | 170,830,344 | 510,000 | 11.3887 | 1,500,000,000 | 2024-08-31 |
| 353 | 2024-09-04 | 170,320,344 | -235,000 | 11.3547 | 1,500,000,000 | 2024-08-31 |
| 354 | 2024-09-03 | 170,555,344 | -260,000 | 11.3704 | 1,500,000,000 | 2024-08-31 |
| 355 | 2024-09-02 | 170,815,344 | 0 | 11.3877 | 1,500,000,000 | 2024-08-31 |
| 356 | 2024-08-30 | 170,815,344 | 120,000 | 11.3877 | 1,500,000,000 | 2024-07-31 |
| 357 | 2024-08-29 | 170,695,344 | -40,000 | 11.3797 | 1,500,000,000 | 2024-07-31 |
| 358 | 2024-08-28 | 170,735,344 | -310,000 | 11.3824 | 1,500,000,000 | 2024-07-31 |
| 359 | 2024-08-27 | 171,045,344 | 185,000 | 11.4030 | 1,500,000,000 | 2024-07-31 |
| 360 | 2024-08-26 | 170,860,344 | 0 | 11.3907 | 1,500,000,000 | 2024-07-31 |
| 361 | 2024-08-23 | 170,860,344 | 0 | 11.3907 | 1,500,000,000 | 2024-07-31 |
| 362 | 2024-08-22 | 170,860,344 | 0 | 11.3907 | 1,500,000,000 | 2024-07-31 |
| 363 | 2024-08-21 | 170,860,344 | 0 | 11.3907 | 1,500,000,000 | 2024-07-31 |
| 364 | 2024-08-20 | 170,860,344 | 0 | 11.3907 | 1,500,000,000 | 2024-07-31 |
| 365 | 2024-08-19 | 170,860,344 | 0 | 11.3907 | 1,500,000,000 | 2024-07-31 |
| 366 | 2024-08-16 | 170,860,344 | 0 | 11.3907 | 1,500,000,000 | 2024-07-31 |
| 367 | 2024-08-15 | 170,860,344 | 0 | 11.3907 | 1,500,000,000 | 2024-07-31 |
| 368 | 2024-08-14 | 170,860,344 | 0 | 11.3907 | 1,500,000,000 | 2024-07-31 |
| 369 | 2024-08-13 | 170,860,344 | 0 | 11.3907 | 1,500,000,000 | 2024-07-31 |
| 370 | 2024-08-12 | 170,860,344 | 310,000 | 11.3907 | 1,500,000,000 | 2024-07-31 |
| 371 | 2024-08-09 | 170,550,344 | 0 | 11.3700 | 1,500,000,000 | 2024-07-31 |
| 372 | 2024-08-08 | 170,550,344 | 35,000 | 11.3700 | 1,500,000,000 | 2024-07-31 |
| 373 | 2024-08-07 | 170,515,344 | 60,000 | 11.3677 | 1,500,000,000 | 2024-07-31 |
| 374 | 2024-08-06 | 170,455,344 | 0 | 11.3637 | 1,500,000,000 | 2024-07-31 |
| 375 | 2024-08-05 | 170,455,344 | 0 | 11.3637 | 1,500,000,000 | 2024-07-31 |
| 376 | 2024-08-02 | 170,455,344 | 0 | 11.3637 | 1,500,000,000 | 2024-07-31 |
| 377 | 2024-08-01 | 170,455,344 | 0 | 11.3637 | 1,500,000,000 | 2024-07-31 |
| 378 | 2024-07-31 | 170,455,344 | -15,000 | 11.3637 | 1,500,000,000 | 2024-07-31 |
| 379 | 2024-07-30 | 170,470,344 | 0 | 11.3647 | 1,500,000,000 | 2024-06-30 |
| 380 | 2024-07-29 | 170,470,344 | 40,000 | 11.3647 | 1,500,000,000 | 2024-06-30 |
| 381 | 2024-07-26 | 170,430,344 | 0 | 11.3620 | 1,500,000,000 | 2024-06-30 |
| 382 | 2024-07-25 | 170,430,344 | 0 | 11.3620 | 1,500,000,000 | 2024-06-30 |
| 383 | 2024-07-24 | 170,430,344 | 0 | 11.3620 | 1,500,000,000 | 2024-06-30 |
| 384 | 2024-07-23 | 170,430,344 | -50,000 | 11.3620 | 1,500,000,000 | 2024-06-30 |
| 385 | 2024-07-22 | 170,480,344 | 0 | 11.3654 | 1,500,000,000 | 2024-06-30 |
| 386 | 2024-07-19 | 170,480,344 | 0 | 11.3654 | 1,500,000,000 | 2024-06-30 |
| 387 | 2024-07-18 | 170,480,344 | 0 | 11.3654 | 1,500,000,000 | 2024-06-30 |
| 388 | 2024-07-17 | 170,480,344 | 20,000 | 11.3654 | 1,500,000,000 | 2024-06-30 |
| 389 | 2024-07-16 | 170,460,344 | 30,000 | 11.3640 | 1,500,000,000 | 2024-06-30 |
| 390 | 2024-07-15 | 170,430,344 | -410,000 | 11.3620 | 1,500,000,000 | 2024-06-30 |
| 391 | 2024-07-12 | 170,840,344 | 10,000 | 11.3894 | 1,500,000,000 | 2024-06-30 |
| 392 | 2024-07-11 | 170,830,344 | 0 | 11.3887 | 1,500,000,000 | 2024-06-30 |
| 393 | 2024-07-10 | 170,830,344 | 0 | 11.3887 | 1,500,000,000 | 2024-06-30 |
| 394 | 2024-07-09 | 170,830,344 | -5,000 | 11.3887 | 1,500,000,000 | 2024-06-30 |
| 395 | 2024-07-08 | 170,835,344 | -335,000 | 11.3890 | 1,500,000,000 | 2024-06-30 |
| 396 | 2024-07-05 | 171,170,344 | 0 | 11.4114 | 1,500,000,000 | 2024-06-30 |
| 397 | 2024-07-04 | 171,170,344 | 5,000 | 11.4114 | 1,500,000,000 | 2024-06-30 |
| 398 | 2024-07-03 | 171,165,344 | -1,200,000 | 11.4110 | 1,500,000,000 | 2024-06-30 |
| 399 | 2024-07-02 | 172,365,344 | 5,000 | 11.4910 | 1,500,000,000 | 2024-06-30 |
| 400 | 2024-06-28 | 172,360,344 | -140,000 | 11.4907 | 1,500,000,000 | 2024-05-31 |
| 401 | 2024-06-27 | 172,500,344 | -60,000 | 11.5000 | 1,500,000,000 | 2024-05-31 |
| 402 | 2024-06-26 | 172,560,344 | 0 | 11.5040 | 1,500,000,000 | 2024-05-31 |
| 403 | 2024-06-25 | 172,560,344 | 0 | 11.5040 | 1,500,000,000 | 2024-05-31 |
| 404 | 2024-06-24 | 172,560,344 | -5,000 | 11.5040 | 1,500,000,000 | 2024-05-31 |
| 405 | 2024-06-21 | 172,565,344 | -135,000 | 11.5044 | 1,500,000,000 | 2024-05-31 |
| 406 | 2024-06-20 | 172,700,344 | -35,000 | 11.5134 | 1,500,000,000 | 2024-05-31 |
| 407 | 2024-06-19 | 172,735,344 | 0 | 11.5157 | 1,500,000,000 | 2024-05-31 |
| 408 | 2024-06-18 | 172,735,344 | 75,000 | 11.5157 | 1,500,000,000 | 2024-05-31 |
| 409 | 2024-06-17 | 172,660,344 | 190,000 | 11.5107 | 1,500,000,000 | 2024-05-31 |
| 410 | 2024-06-14 | 172,470,344 | -50,000 | 11.4980 | 1,500,000,000 | 2024-05-31 |
| 411 | 2024-06-13 | 172,520,344 | -125,000 | 11.5014 | 1,500,000,000 | 2024-05-31 |
| 412 | 2024-06-12 | 172,645,344 | -95,000 | 11.5097 | 1,500,000,000 | 2024-05-31 |
| 413 | 2024-06-11 | 172,740,344 | 0 | 11.5160 | 1,500,000,000 | 2024-05-31 |
| 414 | 2024-06-07 | 172,740,344 | 0 | 11.5160 | 1,500,000,000 | 2024-05-31 |
| 415 | 2024-06-06 | 172,740,344 | 0 | 11.5160 | 1,500,000,000 | 2024-05-31 |
| 416 | 2024-06-05 | 172,740,344 | 0 | 11.5160 | 1,500,000,000 | 2024-05-31 |
| 417 | 2024-06-04 | 172,740,344 | 0 | 11.5160 | 1,500,000,000 | 2024-05-31 |
| 418 | 2024-06-03 | 172,740,344 | 0 | 11.5160 | 1,500,000,000 | 2024-05-31 |
| 419 | 2024-05-31 | 172,740,344 | 40,000 | 11.5160 | 1,500,000,000 | 2024-05-31 |
| 420 | 2024-05-30 | 172,700,344 | -5,000 | 11.5134 | 1,500,000,000 | 2024-04-30 |
| 421 | 2024-05-29 | 172,705,344 | 0 | 11.5137 | 1,500,000,000 | 2024-04-30 |
| 422 | 2024-05-28 | 172,705,344 | -800,000 | 11.5137 | 1,500,000,000 | 2024-04-30 |
| 423 | 2024-05-27 | 173,505,344 | 40,000 | 11.5670 | 1,500,000,000 | 2024-04-30 |
| 424 | 2024-05-24 | 173,465,344 | 290,000 | 11.5644 | 1,500,000,000 | 2024-04-30 |
| 425 | 2024-05-23 | 173,175,344 | 0 | 11.5450 | 1,500,000,000 | 2024-04-30 |
| 426 | 2024-05-22 | 173,175,344 | -145,000 | 11.5450 | 1,500,000,000 | 2024-04-30 |
| 427 | 2024-05-21 | 173,320,344 | 0 | 11.5547 | 1,500,000,000 | 2024-04-30 |
| 428 | 2024-05-20 | 173,320,344 | -135,000 | 11.5547 | 1,500,000,000 | 2024-04-30 |
| 429 | 2024-05-17 | 173,455,344 | -1,160,000 | 11.5637 | 1,500,000,000 | 2024-04-30 |
| 430 | 2024-05-16 | 174,615,344 | -50,000 | 11.6410 | 1,500,000,000 | 2024-04-30 |
| 431 | 2024-05-14 | 174,665,344 | 20,000 | 11.6444 | 1,500,000,000 | 2024-04-30 |
| 432 | 2024-05-13 | 174,645,344 | -15,000 | 11.6430 | 1,500,000,000 | 2024-04-30 |
| 433 | 2024-05-10 | 174,660,344 | 120,000 | 11.6440 | 1,500,000,000 | 2024-04-30 |
| 434 | 2024-05-09 | 174,540,344 | 100,000 | 11.6360 | 1,500,000,000 | 2024-04-30 |
| 435 | 2024-05-08 | 174,440,344 | -150,000 | 11.6294 | 1,500,000,000 | 2024-04-30 |
| 436 | 2024-05-07 | 174,590,344 | 1,165,000 | 11.6394 | 1,500,000,000 | 2024-04-30 |
| 437 | 2024-05-06 | 173,425,344 | 735,000 | 11.5617 | 1,500,000,000 | 2024-04-30 |
| 438 | 2024-05-03 | 172,690,344 | 240,000 | 11.5127 | 1,500,000,000 | 2024-04-30 |
| 439 | 2024-05-02 | 172,450,344 | 5,000 | 11.4967 | 1,500,000,000 | 2024-04-30 |
| 440 | 2024-04-30 | 172,445,344 | 95,000 | 11.4964 | 1,500,000,000 | 2024-04-30 |
| 441 | 2024-04-29 | 172,350,344 | 120,000 | 11.4900 | 1,500,000,000 | 2024-03-31 |
| 442 | 2024-04-26 | 172,230,344 | -20,000 | 11.4820 | 1,500,000,000 | 2024-03-31 |
| 443 | 2024-04-25 | 172,250,344 | 0 | 11.4834 | 1,500,000,000 | 2024-03-31 |
| 444 | 2024-04-24 | 172,250,344 | 0 | 11.4834 | 1,500,000,000 | 2024-03-31 |
| 445 | 2024-04-23 | 172,250,344 | 0 | 11.4834 | 1,500,000,000 | 2024-03-31 |
| 446 | 2024-04-22 | 172,250,344 | 710,000 | 11.4834 | 1,500,000,000 | 2024-03-31 |
| 447 | 2024-04-19 | 171,540,344 | 2,176 | 11.4360 | 1,500,000,000 | 2024-03-31 |
| 448 | 2024-04-18 | 171,538,168 | 10,000 | 11.4359 | 1,500,000,000 | 2024-03-31 |
| 449 | 2024-04-17 | 171,528,168 | 55,000 | 11.4352 | 1,500,000,000 | 2024-03-31 |
| 450 | 2024-04-16 | 171,473,168 | -110,000 | 11.4315 | 1,500,000,000 | 2024-03-31 |
| 451 | 2024-04-15 | 171,583,168 | 45,000 | 11.4389 | 1,500,000,000 | 2024-03-31 |
| 452 | 2024-04-12 | 171,538,168 | 100,000 | 11.4359 | 1,500,000,000 | 2024-03-31 |
| 453 | 2024-04-11 | 171,438,168 | -55,000 | 11.4292 | 1,500,000,000 | 2024-03-31 |
| 454 | 2024-04-10 | 171,493,168 | 130,000 | 11.4329 | 1,500,000,000 | 2024-03-31 |
| 455 | 2024-04-09 | 171,363,168 | 20,000 | 11.4242 | 1,500,000,000 | 2024-03-31 |
| 456 | 2024-04-08 | 171,343,168 | 5,000 | 11.4229 | 1,500,000,000 | 2024-03-31 |
| 457 | 2024-04-05 | 171,338,168 | 85,000 | 11.4225 | 1,500,000,000 | 2024-03-31 |
| 458 | 2024-04-03 | 171,253,168 | -10,000 | 11.4169 | 1,500,000,000 | 2024-03-31 |
| 459 | 2024-04-02 | 171,263,168 | 470,000 | 11.4175 | 1,500,000,000 | 2024-03-31 |
| 460 | 2024-03-28 | 170,793,168 | -5,000 | 11.3862 | 1,500,000,000 | 2024-02-29 |
| 461 | 2024-03-27 | 170,798,168 | 0 | 11.3865 | 1,500,000,000 | 2024-02-29 |
| 462 | 2024-03-26 | 170,798,168 | 50,000 | 11.3865 | 1,500,000,000 | 2024-02-29 |
| 463 | 2024-03-25 | 170,748,168 | -15,000 | 11.3832 | 1,500,000,000 | 2024-02-29 |
| 464 | 2024-03-22 | 170,763,168 | -20,000 | 11.3842 | 1,500,000,000 | 2024-02-29 |
| 465 | 2024-03-21 | 170,783,168 | 0 | 11.3855 | 1,500,000,000 | 2024-02-29 |
| 466 | 2024-03-20 | 170,783,168 | 0 | 11.3855 | 1,500,000,000 | 2024-02-29 |
| 467 | 2024-03-19 | 170,783,168 | 0 | 11.3855 | 1,500,000,000 | 2024-02-29 |
| 468 | 2024-03-18 | 170,783,168 | 0 | 11.3855 | 1,500,000,000 | 2024-02-29 |
| 469 | 2024-03-15 | 170,783,168 | 45,000 | 11.3855 | 1,500,000,000 | 2024-02-29 |
| 470 | 2024-03-14 | 170,738,168 | -420,000 | 11.3825 | 1,500,000,000 | 2024-02-29 |
| 471 | 2024-03-13 | 171,158,168 | -170,000 | 11.4105 | 1,500,000,000 | 2024-02-29 |
| 472 | 2024-03-12 | 171,328,168 | -170,000 | 11.4219 | 1,500,000,000 | 2024-02-29 |
| 473 | 2024-03-11 | 171,498,168 | 0 | 11.4332 | 1,500,000,000 | 2024-02-29 |
| 474 | 2024-03-08 | 171,498,168 | 535,000 | 11.4332 | 1,500,000,000 | 2024-02-29 |
| 475 | 2024-03-07 | 170,963,168 | 0 | 11.3975 | 1,500,000,000 | 2024-02-29 |
| 476 | 2024-03-06 | 170,963,168 | 0 | 11.3975 | 1,500,000,000 | 2024-02-29 |
| 477 | 2024-03-05 | 170,963,168 | 0 | 11.3975 | 1,500,000,000 | 2024-02-29 |
| 478 | 2024-03-04 | 170,963,168 | -3,882 | 11.3975 | 1,500,000,000 | 2024-02-29 |
| 479 | 2024-03-01 | 170,967,050 | 0 | 11.3978 | 1,500,000,000 | 2024-02-29 |
| 480 | 2024-02-29 | 170,967,050 | 480,000 | 11.3978 | 1,500,000,000 | 2024-02-29 |
| 481 | 2024-02-28 | 170,487,050 | 100,000 | 11.3658 | 1,500,000,000 | 2024-01-31 |
| 482 | 2024-02-27 | 170,387,050 | 0 | 11.3591 | 1,500,000,000 | 2024-01-31 |
| 483 | 2024-02-26 | 170,387,050 | -7,020,000 | 11.3591 | 1,500,000,000 | 2024-01-31 |
| 484 | 2024-02-23 | 177,407,050 | 0 | 11.8271 | 1,500,000,000 | 2024-01-31 |
| 485 | 2024-02-22 | 177,407,050 | -75,000 | 11.8271 | 1,500,000,000 | 2024-01-31 |
| 486 | 2024-02-21 | 177,482,050 | 20,000 | 11.8321 | 1,500,000,000 | 2024-01-31 |
| 487 | 2024-02-20 | 177,462,050 | 0 | 11.8308 | 1,500,000,000 | 2024-01-31 |
| 488 | 2024-02-19 | 177,462,050 | 0 | 11.8308 | 1,500,000,000 | 2024-01-31 |
| 489 | 2024-02-16 | 177,462,050 | 0 | 11.8308 | 1,500,000,000 | 2024-01-31 |
| 490 | 2024-02-15 | 177,462,050 | 280,000 | 11.8308 | 1,500,000,000 | 2024-01-31 |
| 491 | 2024-02-14 | 177,182,050 | 110,000 | 11.8121 | 1,500,000,000 | 2024-01-31 |
| 492 | 2024-02-09 | 177,072,050 | 0 | 11.8048 | 1,500,000,000 | 2024-01-31 |
| 493 | 2024-02-08 | 177,072,050 | 10,000 | 11.8048 | 1,500,000,000 | 2024-01-31 |
| 494 | 2024-02-07 | 177,062,050 | 0 | 11.8041 | 1,500,000,000 | 2024-01-31 |
| 495 | 2024-02-06 | 177,062,050 | 0 | 11.8041 | 1,500,000,000 | 2024-01-31 |
| 496 | 2024-02-05 | 177,062,050 | 0 | 11.8041 | 1,500,000,000 | 2024-01-31 |
| 497 | 2024-02-02 | 177,062,050 | 0 | 11.8041 | 1,500,000,000 | 2024-01-31 |
| 498 | 2024-02-01 | 177,062,050 | 0 | 11.8041 | 1,500,000,000 | 2024-01-31 |
| 499 | 2024-01-31 | 177,062,050 | 35,000 | 11.8041 | 1,500,000,000 | 2024-01-31 |
| 500 | 2024-01-30 | 177,027,050 | 0 | 11.8018 | 1,500,000,000 | 2023-12-31 |
| 501 | 2024-01-29 | 177,027,050 | 0 | 11.8018 | 1,500,000,000 | 2023-12-31 |
| 502 | 2024-01-26 | 177,027,050 | 100,000 | 11.8018 | 1,500,000,000 | 2023-12-31 |
| 503 | 2024-01-25 | 176,927,050 | 0 | 11.7951 | 1,500,000,000 | 2023-12-31 |
| 504 | 2024-01-24 | 176,927,050 | -345,000 | 11.7951 | 1,500,000,000 | 2023-12-31 |
| 505 | 2024-01-23 | 177,272,050 | 0 | 11.8181 | 1,500,000,000 | 2023-12-31 |
| 506 | 2024-01-22 | 177,272,050 | 5,000 | 11.8181 | 1,500,000,000 | 2023-12-31 |
| 507 | 2024-01-19 | 177,267,050 | 0 | 11.8178 | 1,500,000,000 | 2023-12-31 |
| 508 | 2024-01-18 | 177,267,050 | 0 | 11.8178 | 1,500,000,000 | 2023-12-31 |
| 509 | 2024-01-17 | 177,267,050 | 0 | 11.8178 | 1,500,000,000 | 2023-12-31 |
| 510 | 2024-01-16 | 177,267,050 | 640,000 | 11.8178 | 1,500,000,000 | 2023-12-31 |
| 511 | 2024-01-15 | 176,627,050 | 0 | 11.7751 | 1,500,000,000 | 2023-12-31 |
| 512 | 2024-01-12 | 176,627,050 | 0 | 11.7751 | 1,500,000,000 | 2023-12-31 |
| 513 | 2024-01-11 | 176,627,050 | -50,000 | 11.7751 | 1,500,000,000 | 2023-12-31 |
| 514 | 2024-01-10 | 176,677,050 | -500,000 | 11.7785 | 1,500,000,000 | 2023-12-31 |
| 515 | 2024-01-09 | 177,177,050 | -150,000 | 11.8118 | 1,500,000,000 | 2023-12-31 |
| 516 | 2024-01-08 | 177,327,050 | 800,000 | 11.8218 | 1,500,000,000 | 2023-12-31 |
| 517 | 2024-01-05 | 176,527,050 | 0 | 11.7685 | 1,500,000,000 | 2023-12-31 |
| 518 | 2024-01-04 | 176,527,050 | -10,000 | 11.7685 | 1,500,000,000 | 2023-12-31 |
| 519 | 2024-01-03 | 176,537,050 | 0 | 11.7691 | 1,500,000,000 | 2023-12-31 |
| 520 | 2024-01-02 | 176,537,050 | -200,000 | 11.7691 | 1,500,000,000 | 2023-12-31 |
| 521 | 2023-12-29 | 176,737,050 | 10,000 | 11.7825 | 1,500,000,000 | 2023-11-30 |
| 522 | 2023-12-28 | 176,727,050 | -55,000 | 11.7818 | 1,500,000,000 | 2023-11-30 |
| 523 | 2023-12-27 | 176,782,050 | 0 | 11.7855 | 1,500,000,000 | 2023-11-30 |
| 524 | 2023-12-22 | 176,782,050 | 0 | 11.7855 | 1,500,000,000 | 2023-11-30 |
| 525 | 2023-12-21 | 176,782,050 | 0 | 11.7855 | 1,500,000,000 | 2023-11-30 |
| 526 | 2023-12-20 | 176,782,050 | 0 | 11.7855 | 1,500,000,000 | 2023-11-30 |
| 527 | 2023-12-19 | 176,782,050 | 0 | 11.7855 | 1,500,000,000 | 2023-11-30 |
| 528 | 2023-12-18 | 176,782,050 | -125,000 | 11.7855 | 1,500,000,000 | 2023-11-30 |
| 529 | 2023-12-15 | 176,907,050 | 0 | 11.7938 | 1,500,000,000 | 2023-11-30 |
| 530 | 2023-12-14 | 176,907,050 | 0 | 11.7938 | 1,500,000,000 | 2023-11-30 |
| 531 | 2023-12-13 | 176,907,050 | 15,000 | 11.7938 | 1,500,000,000 | 2023-11-30 |
| 532 | 2023-12-12 | 176,892,050 | -20,000 | 11.7928 | 1,500,000,000 | 2023-11-30 |
| 533 | 2023-12-11 | 176,912,050 | 0 | 11.7941 | 1,500,000,000 | 2023-11-30 |
| 534 | 2023-12-08 | 176,912,050 | 25,000 | 11.7941 | 1,500,000,000 | 2023-11-30 |
| 535 | 2023-12-07 | 176,887,050 | -90,000 | 11.7925 | 1,500,000,000 | 2023-11-30 |
| 536 | 2023-12-06 | 176,977,050 | -35,000 | 11.7985 | 1,500,000,000 | 2023-11-30 |
| 537 | 2023-12-05 | 177,012,050 | 890,000 | 11.8008 | 1,500,000,000 | 2023-11-30 |
| 538 | 2023-12-04 | 176,122,050 | 0 | 11.7415 | 1,500,000,000 | 2023-11-30 |
| 539 | 2023-12-01 | 176,122,050 | -20,000 | 11.7415 | 1,500,000,000 | 2023-11-30 |
| 540 | 2023-11-30 | 176,142,050 | 0 | 11.7428 | 1,500,000,000 | 2023-11-30 |
| 541 | 2023-11-29 | 176,142,050 | 0 | 11.7428 | 1,500,000,000 | 2023-10-31 |
| 542 | 2023-11-28 | 176,142,050 | 150,000 | 11.7428 | 1,500,000,000 | 2023-10-31 |
| 543 | 2023-11-27 | 175,992,050 | 0 | 11.7328 | 1,500,000,000 | 2023-10-31 |
| 544 | 2023-11-24 | 175,992,050 | 50,000 | 11.7328 | 1,500,000,000 | 2023-10-31 |
| 545 | 2023-11-23 | 175,942,050 | 0 | 11.7295 | 1,500,000,000 | 2023-10-31 |
| 546 | 2023-11-22 | 175,942,050 | -145,000 | 11.7295 | 1,500,000,000 | 2023-10-31 |
| 547 | 2023-11-21 | 176,087,050 | 0 | 11.7391 | 1,500,000,000 | 2023-10-31 |
| 548 | 2023-11-20 | 176,087,050 | 0 | 11.7391 | 1,500,000,000 | 2023-10-31 |
| 549 | 2023-11-17 | 176,087,050 | 0 | 11.7391 | 1,500,000,000 | 2023-10-31 |
| 550 | 2023-11-16 | 176,087,050 | 0 | 11.7391 | 1,500,000,000 | 2023-10-31 |
| 551 | 2023-11-15 | 176,087,050 | 0 | 11.7391 | 1,500,000,000 | 2023-10-31 |
| 552 | 2023-11-14 | 176,087,050 | 0 | 11.7391 | 1,500,000,000 | 2023-10-31 |
| 553 | 2023-11-13 | 176,087,050 | 5,000 | 11.7391 | 1,500,000,000 | 2023-10-31 |
| 554 | 2023-11-10 | 176,082,050 | 0 | 11.7388 | 1,500,000,000 | 2023-10-31 |
| 555 | 2023-11-09 | 176,082,050 | 0 | 11.7388 | 1,500,000,000 | 2023-10-31 |
| 556 | 2023-11-08 | 176,082,050 | 0 | 11.7388 | 1,500,000,000 | 2023-10-31 |
| 557 | 2023-11-07 | 176,082,050 | 300,000 | 11.7388 | 1,500,000,000 | 2023-10-31 |
| 558 | 2023-11-06 | 175,782,050 | 0 | 11.7188 | 1,500,000,000 | 2023-10-31 |
| 559 | 2023-11-03 | 175,782,050 | 0 | 11.7188 | 1,500,000,000 | 2023-10-31 |
| 560 | 2023-11-02 | 175,782,050 | 0 | 11.7188 | 1,500,000,000 | 2023-10-31 |
| 561 | 2023-11-01 | 175,782,050 | 0 | 11.7188 | 1,500,000,000 | 2023-10-31 |
| 562 | 2023-10-31 | 175,782,050 | 0 | 11.7188 | 1,500,000,000 | 2023-10-31 |
| 563 | 2023-10-30 | 175,782,050 | 0 | 11.7188 | 1,500,000,000 | 2023-09-30 |
| 564 | 2023-10-27 | 175,782,050 | 0 | 11.7188 | 1,500,000,000 | 2023-09-30 |
| 565 | 2023-10-26 | 175,782,050 | 5,000 | 11.7188 | 1,500,000,000 | 2023-09-30 |
| 566 | 2023-10-25 | 175,777,050 | 0 | 11.7185 | 1,500,000,000 | 2023-09-30 |
| 567 | 2023-10-24 | 175,777,050 | 0 | 11.7185 | 1,500,000,000 | 2023-09-30 |
| 568 | 2023-10-20 | 175,777,050 | 0 | 11.7185 | 1,500,000,000 | 2023-09-30 |
| 569 | 2023-10-19 | 175,777,050 | 0 | 11.7185 | 1,500,000,000 | 2023-09-30 |
| 570 | 2023-10-18 | 175,777,050 | 0 | 11.7185 | 1,500,000,000 | 2023-09-30 |
| 571 | 2023-10-17 | 175,777,050 | -115,000 | 11.7185 | 1,500,000,000 | 2023-09-30 |
| 572 | 2023-10-16 | 175,892,050 | 0 | 11.7261 | 1,500,000,000 | 2023-09-30 |
| 573 | 2023-10-13 | 175,892,050 | 0 | 11.7261 | 1,500,000,000 | 2023-09-30 |
| 574 | 2023-10-12 | 175,892,050 | 85,000 | 11.7261 | 1,500,000,000 | 2023-09-30 |
| 575 | 2023-10-11 | 175,807,050 | 0 | 11.7205 | 1,500,000,000 | 2023-09-30 |
| 576 | 2023-10-10 | 175,807,050 | 0 | 11.7205 | 1,500,000,000 | 2023-09-30 |
| 577 | 2023-10-09 | 175,807,050 | 665,000 | 11.7205 | 1,500,000,000 | 2023-09-30 |
| 578 | 2023-10-06 | 175,142,050 | 340,000 | 11.6761 | 1,500,000,000 | 2023-09-30 |
| 579 | 2023-10-05 | 174,802,050 | 500,000 | 11.6535 | 1,500,000,000 | 2023-09-30 |
| 580 | 2023-10-04 | 174,302,050 | 0 | 11.6201 | 1,500,000,000 | 2023-09-30 |
| 581 | 2023-10-03 | 174,302,050 | 0 | 11.6201 | 1,500,000,000 | 2023-09-30 |
| 582 | 2023-09-29 | 174,302,050 | 0 | 11.6201 | 1,500,000,000 | 2023-08-31 |
| 583 | 2023-09-28 | 174,302,050 | 0 | 11.6201 | 1,500,000,000 | 2023-08-31 |
| 584 | 2023-09-27 | 174,302,050 | 0 | 11.6201 | 1,500,000,000 | 2023-08-31 |
| 585 | 2023-09-26 | 174,302,050 | 20,000 | 11.6201 | 1,500,000,000 | 2023-08-31 |
| 586 | 2023-09-25 | 174,282,050 | 0 | 11.6188 | 1,500,000,000 | 2023-08-31 |
| 587 | 2023-09-22 | 174,282,050 | -4,970,000 | 11.6188 | 1,500,000,000 | 2023-08-31 |
| 588 | 2023-09-21 | 179,252,050 | 0 | 11.9501 | 1,500,000,000 | 2023-08-31 |
| 589 | 2023-09-20 | 179,252,050 | 0 | 11.9501 | 1,500,000,000 | 2023-08-31 |
| 590 | 2023-09-19 | 179,252,050 | 0 | 11.9501 | 1,500,000,000 | 2023-08-31 |
| 591 | 2023-09-18 | 179,252,050 | 0 | 11.9501 | 1,500,000,000 | 2023-08-31 |
| 592 | 2023-09-15 | 179,252,050 | 0 | 11.9501 | 1,500,000,000 | 2023-08-31 |
| 593 | 2023-09-14 | 179,252,050 | 0 | 11.9501 | 1,500,000,000 | 2023-08-31 |
| 594 | 2023-09-13 | 179,252,050 | 0 | 11.9501 | 1,500,000,000 | 2023-08-31 |
| 595 | 2023-09-12 | 179,252,050 | 0 | 11.9501 | 1,500,000,000 | 2023-08-31 |
| 596 | 2023-09-11 | 179,252,050 | 0 | 11.9501 | 1,500,000,000 | 2023-08-31 |
| 597 | 2023-09-07 | 179,252,050 | 0 | 11.9501 | 1,500,000,000 | 2023-08-31 |
| 598 | 2023-09-06 | 179,252,050 | 80,000 | 11.9501 | 1,500,000,000 | 2023-08-31 |
| 599 | 2023-09-05 | 179,172,050 | 0 | 11.9448 | 1,500,000,000 | 2023-08-31 |
| 600 | 2023-09-04 | 179,172,050 | 100 | 11.9448 | 1,500,000,000 | 2023-08-31 |
| 601 | 2023-08-31 | 179,171,950 | -245,000 | 11.9448 | 1,500,000,000 | 2023-08-31 |
| 602 | 2023-08-30 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 603 | 2023-08-29 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 604 | 2023-08-28 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 605 | 2023-08-25 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 606 | 2023-08-24 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 607 | 2023-08-23 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 608 | 2023-08-22 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 609 | 2023-08-21 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 610 | 2023-08-18 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 611 | 2023-08-17 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 612 | 2023-08-16 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 613 | 2023-08-15 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 614 | 2023-08-14 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 615 | 2023-08-11 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 616 | 2023-08-10 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 617 | 2023-08-09 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 618 | 2023-08-08 | 179,416,950 | 0 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 619 | 2023-08-07 | 179,416,950 | 50,000 | 11.9611 | 1,500,000,000 | 2023-07-31 |
| 620 | 2023-08-04 | 179,366,950 | 0 | 11.9578 | 1,500,000,000 | 2023-07-31 |
| 621 | 2023-08-03 | 179,366,950 | 0 | 11.9578 | 1,500,000,000 | 2023-07-31 |
| 622 | 2023-08-02 | 179,366,950 | 0 | 11.9578 | 1,500,000,000 | 2023-07-31 |
| 623 | 2023-08-01 | 179,366,950 | 255,000 | 11.9578 | 1,500,000,000 | 2023-07-31 |
| 624 | 2023-07-31 | 179,111,950 | 0 | 11.9408 | 1,500,000,000 | 2023-07-31 |
| 625 | 2023-07-28 | 179,111,950 | 0 | 11.9408 | 1,500,000,000 | 2023-06-30 |
| 626 | 2023-07-27 | 179,111,950 | 0 | 11.9408 | 1,500,000,000 | 2023-06-30 |
| 627 | 2023-07-26 | 179,111,950 | 0 | 11.9408 | 1,500,000,000 | 2023-06-30 |
| 628 | 2023-07-25 | 179,111,950 | 0 | 11.9408 | 1,500,000,000 | 2023-06-30 |
| 629 | 2023-07-24 | 179,111,950 | 0 | 11.9408 | 1,500,000,000 | 2023-06-30 |
| 630 | 2023-07-21 | 179,111,950 | 30,000 | 11.9408 | 1,500,000,000 | 2023-06-30 |
| 631 | 2023-07-20 | 179,081,950 | 0 | 11.9388 | 1,500,000,000 | 2023-06-30 |
| 632 | 2023-07-19 | 179,081,950 | 0 | 11.9388 | 1,500,000,000 | 2023-06-30 |
| 633 | 2023-07-18 | 179,081,950 | 0 | 11.9388 | 1,500,000,000 | 2023-06-30 |
| 634 | 2023-07-14 | 179,081,950 | 8,941 | 11.9388 | 1,500,000,000 | 2023-06-30 |
| 635 | 2023-07-13 | 179,073,009 | 0 | 11.9382 | 1,500,000,000 | 2023-06-30 |
| 636 | 2023-07-12 | 179,073,009 | 0 | 11.9382 | 1,500,000,000 | 2023-06-30 |
| 637 | 2023-07-11 | 179,073,009 | 0 | 11.9382 | 1,500,000,000 | 2023-06-30 |
| 638 | 2023-07-10 | 179,073,009 | 0 | 11.9382 | 1,500,000,000 | 2023-06-30 |
| 639 | 2023-07-07 | 179,073,009 | 0 | 11.9382 | 1,500,000,000 | 2023-06-30 |
| 640 | 2023-07-06 | 179,073,009 | 800,000 | 11.9382 | 1,500,000,000 | 2023-06-30 |
| 641 | 2023-07-05 | 178,273,009 | 0 | 11.8849 | 1,500,000,000 | 2023-06-30 |
| 642 | 2023-07-04 | 178,273,009 | 0 | 11.8849 | 1,500,000,000 | 2023-06-30 |
| 643 | 2023-07-03 | 178,273,009 | 0 | 11.8849 | 1,500,000,000 | 2023-06-30 |
| 644 | 2023-06-30 | 178,273,009 | 0 | 11.8849 | 1,500,000,000 | 2023-06-30 |
| 645 | 2023-06-29 | 178,273,009 | 0 | 11.8849 | 1,500,000,000 | 2023-05-31 |
| 646 | 2023-06-28 | 178,273,009 | 100,000 | 11.8849 | 1,500,000,000 | 2023-05-31 |
| 647 | 2023-06-27 | 178,173,009 | 0 | 11.8782 | 1,500,000,000 | 2023-05-31 |
| 648 | 2023-06-26 | 178,173,009 | 15,000 | 11.8782 | 1,500,000,000 | 2023-05-31 |
| 649 | 2023-06-23 | 178,158,009 | 0 | 11.8772 | 1,500,000,000 | 2023-05-31 |
| 650 | 2023-06-21 | 178,158,009 | 0 | 11.8772 | 1,500,000,000 | 2023-05-31 |
| 651 | 2023-06-20 | 178,158,009 | 0 | 11.8772 | 1,500,000,000 | 2023-05-31 |
| 652 | 2023-06-19 | 178,158,009 | 0 | 11.8772 | 1,500,000,000 | 2023-05-31 |
| 653 | 2023-06-16 | 178,158,009 | 5,000 | 11.8772 | 1,500,000,000 | 2023-05-31 |
| 654 | 2023-06-15 | 178,153,009 | 0 | 11.8769 | 1,500,000,000 | 2023-05-31 |
| 655 | 2023-06-14 | 178,153,009 | 0 | 11.8769 | 1,500,000,000 | 2023-05-31 |
| 656 | 2023-06-13 | 178,153,009 | 0 | 11.8769 | 1,500,000,000 | 2023-05-31 |
| 657 | 2023-06-12 | 178,153,009 | 0 | 11.8769 | 1,500,000,000 | 2023-05-31 |
| 658 | 2023-06-09 | 178,153,009 | 25,000 | 11.8769 | 1,500,000,000 | 2023-05-31 |
| 659 | 2023-06-08 | 178,128,009 | 60,000 | 11.8752 | 1,500,000,000 | 2023-05-31 |
| 660 | 2023-06-07 | 178,068,009 | -2,675,000 | 11.8712 | 1,500,000,000 | 2023-05-31 |
| 661 | 2023-06-06 | 180,743,009 | 0 | 12.0495 | 1,500,000,000 | 2023-05-31 |
| 662 | 2023-06-05 | 180,743,009 | -190,000 | 12.0495 | 1,500,000,000 | 2023-05-31 |
| 663 | 2023-06-02 | 180,933,009 | -5,000 | 12.0622 | 1,500,000,000 | 2023-05-31 |
| 664 | 2023-06-01 | 180,938,009 | 0 | 12.0625 | 1,500,000,000 | 2023-05-31 |
| 665 | 2023-05-31 | 180,938,009 | 0 | 12.0625 | 1,500,000,000 | 2023-05-31 |
| 666 | 2023-05-30 | 180,938,009 | 0 | 12.0625 | 1,500,000,000 | 2023-04-30 |
| 667 | 2023-05-29 | 180,938,009 | 5,000 | 12.0625 | 1,500,000,000 | 2023-04-30 |
| 668 | 2023-05-25 | 180,933,009 | 0 | 12.0622 | 1,500,000,000 | 2023-04-30 |
| 669 | 2023-05-24 | 180,933,009 | -395,000 | 12.0622 | 1,500,000,000 | 2023-04-30 |
| 670 | 2023-05-23 | 181,328,009 | 5,000 | 12.0885 | 1,500,000,000 | 2023-04-30 |
| 671 | 2023-05-22 | 181,323,009 | 0 | 12.0882 | 1,500,000,000 | 2023-04-30 |
| 672 | 2023-05-19 | 181,323,009 | 0 | 12.0882 | 1,500,000,000 | 2023-04-30 |
| 673 | 2023-05-18 | 181,323,009 | 0 | 12.0882 | 1,500,000,000 | 2023-04-30 |
| 674 | 2023-05-17 | 181,323,009 | -95,000 | 12.0882 | 1,500,000,000 | 2023-04-30 |
| 675 | 2023-05-16 | 181,418,009 | 0 | 12.0945 | 1,500,000,000 | 2023-04-30 |
| 676 | 2023-05-15 | 181,418,009 | 0 | 12.0945 | 1,500,000,000 | 2023-04-30 |
| 677 | 2023-05-12 | 181,418,009 | -570,000 | 12.0945 | 1,500,000,000 | 2023-04-30 |
| 678 | 2023-05-11 | 181,988,009 | 0 | 12.1325 | 1,500,000,000 | 2023-04-30 |
| 679 | 2023-05-10 | 181,988,009 | 15,000 | 12.1325 | 1,500,000,000 | 2023-04-30 |
| 680 | 2023-05-09 | 181,973,009 | 40,000 | 12.1315 | 1,500,000,000 | 2023-04-30 |
| 681 | 2023-05-08 | 181,933,009 | 0 | 12.1289 | 1,500,000,000 | 2023-04-30 |
| 682 | 2023-05-05 | 181,933,009 | 0 | 12.1289 | 1,500,000,000 | 2023-04-30 |
| 683 | 2023-05-04 | 181,933,009 | 0 | 12.1289 | 1,500,000,000 | 2023-04-30 |
| 684 | 2023-05-03 | 181,933,009 | 0 | 12.1289 | 1,500,000,000 | 2023-04-30 |
| 685 | 2023-05-02 | 181,933,009 | 0 | 12.1289 | 1,500,000,000 | 2023-04-30 |
| 686 | 2023-04-28 | 181,933,009 | 0 | 12.1289 | 1,500,000,000 | 2023-03-31 |
| 687 | 2023-04-27 | 181,933,009 | 0 | 12.1289 | 1,500,000,000 | 2023-03-31 |
| 688 | 2023-04-26 | 181,933,009 | 5,000 | 12.1289 | 1,500,000,000 | 2023-03-31 |
| 689 | 2023-04-25 | 181,928,009 | 310,000 | 12.1285 | 1,500,000,000 | 2023-03-31 |
| 690 | 2023-04-24 | 181,618,009 | 0 | 12.1079 | 1,500,000,000 | 2023-03-31 |
| 691 | 2023-04-21 | 181,618,009 | 0 | 12.1079 | 1,500,000,000 | 2023-03-31 |
| 692 | 2023-04-20 | 181,618,009 | 90,000 | 12.1079 | 1,500,000,000 | 2023-03-31 |
| 693 | 2023-04-19 | 181,528,009 | 0 | 12.1019 | 1,500,000,000 | 2023-03-31 |
| 694 | 2023-04-18 | 181,528,009 | 0 | 12.1019 | 1,500,000,000 | 2023-03-31 |
| 695 | 2023-04-17 | 181,528,009 | 0 | 12.1019 | 1,500,000,000 | 2023-03-31 |
| 696 | 2023-04-14 | 181,528,009 | -50,000 | 12.1019 | 1,500,000,000 | 2023-03-31 |
| 697 | 2023-04-13 | 181,578,009 | 5,000 | 12.1052 | 1,500,000,000 | 2023-03-31 |
| 698 | 2023-04-12 | 181,573,009 | -10,000 | 12.1049 | 1,500,000,000 | 2023-03-31 |
| 699 | 2023-04-11 | 181,583,009 | 0 | 12.1055 | 1,500,000,000 | 2023-03-31 |
| 700 | 2023-04-06 | 181,583,009 | -5,000 | 12.1055 | 1,500,000,000 | 2023-03-31 |
| 701 | 2023-04-04 | 181,588,009 | 111,059 | 12.1059 | 1,500,000,000 | 2023-03-31 |
| 702 | 2023-04-03 | 181,476,950 | 5,000 | 12.0985 | 1,500,000,000 | 2023-03-31 |
| 703 | 2023-03-31 | 181,471,950 | -25,000 | 12.0981 | 1,500,000,000 | 2023-03-31 |
| 704 | 2023-03-30 | 181,496,950 | 0 | 12.0998 | 1,500,000,000 | 2023-02-28 |
| 705 | 2023-03-29 | 181,496,950 | 0 | 12.0998 | 1,500,000,000 | 2023-02-28 |
| 706 | 2023-03-28 | 181,496,950 | 0 | 12.0998 | 1,500,000,000 | 2023-02-28 |
| 707 | 2023-03-27 | 181,496,950 | 0 | 12.0998 | 1,500,000,000 | 2023-02-28 |
| 708 | 2023-03-24 | 181,496,950 | 0 | 12.0998 | 1,500,000,000 | 2023-02-28 |
| 709 | 2023-03-23 | 181,496,950 | 0 | 12.0998 | 1,500,000,000 | 2023-02-28 |
| 710 | 2023-03-22 | 181,496,950 | 0 | 12.0998 | 1,500,000,000 | 2023-02-28 |
| 711 | 2023-03-21 | 181,496,950 | 0 | 12.0998 | 1,500,000,000 | 2023-02-28 |
| 712 | 2023-03-20 | 181,496,950 | 0 | 12.0998 | 1,500,000,000 | 2023-02-28 |
| 713 | 2023-03-17 | 181,496,950 | 0 | 12.0998 | 1,500,000,000 | 2023-02-28 |
| 714 | 2023-03-16 | 181,496,950 | 0 | 12.0998 | 1,500,000,000 | 2023-02-28 |
| 715 | 2023-03-15 | 181,496,950 | 270,000 | 12.0998 | 1,500,000,000 | 2023-02-28 |
| 716 | 2023-03-14 | 181,226,950 | 35,000 | 12.0818 | 1,500,000,000 | 2023-02-28 |
| 717 | 2023-03-13 | 181,191,950 | 0 | 12.0795 | 1,500,000,000 | 2023-02-28 |
| 718 | 2023-03-10 | 181,191,950 | 0 | 12.0795 | 1,500,000,000 | 2023-02-28 |
| 719 | 2023-03-09 | 181,191,950 | 0 | 12.0795 | 1,500,000,000 | 2023-02-28 |
| 720 | 2023-03-08 | 181,191,950 | 0 | 12.0795 | 1,500,000,000 | 2023-02-28 |
| 721 | 2023-03-07 | 181,191,950 | 0 | 12.0795 | 1,500,000,000 | 2023-02-28 |
| 722 | 2023-03-06 | 181,191,950 | 0 | 12.0795 | 1,500,000,000 | 2023-02-28 |
| 723 | 2023-03-03 | 181,191,950 | 0 | 12.0795 | 1,500,000,000 | 2023-02-28 |
| 724 | 2023-03-02 | 181,191,950 | 0 | 12.0795 | 1,500,000,000 | 2023-02-28 |
| 725 | 2023-03-01 | 181,191,950 | 0 | 12.0795 | 1,500,000,000 | 2023-02-28 |
| 726 | 2023-02-28 | 181,191,950 | 0 | 12.0795 | 1,500,000,000 | 2023-02-28 |
| 727 | 2023-02-27 | 181,191,950 | 0 | 12.0795 | 1,500,000,000 | 2023-01-31 |
| 728 | 2023-02-24 | 181,191,950 | 0 | 12.0795 | 1,500,000,000 | 2023-01-31 |
| 729 | 2023-02-23 | 181,191,950 | 5,000 | 12.0795 | 1,500,000,000 | 2023-01-31 |
| 730 | 2023-02-22 | 181,186,950 | 0 | 12.0791 | 1,500,000,000 | 2023-01-31 |
| 731 | 2023-02-21 | 181,186,950 | 38,412 | 12.0791 | 1,500,000,000 | 2023-01-31 |
| 732 | 2023-02-20 | 181,148,538 | 0 | 12.0766 | 1,500,000,000 | 2023-01-31 |
| 733 | 2023-02-17 | 181,148,538 | 0 | 12.0766 | 1,500,000,000 | 2023-01-31 |
| 734 | 2023-02-16 | 181,148,538 | 0 | 12.0766 | 1,500,000,000 | 2023-01-31 |
| 735 | 2023-02-15 | 181,148,538 | 0 | 12.0766 | 1,500,000,000 | 2023-01-31 |
| 736 | 2023-02-14 | 181,148,538 | 0 | 12.0766 | 1,500,000,000 | 2023-01-31 |
| 737 | 2023-02-13 | 181,148,538 | 0 | 12.0766 | 1,500,000,000 | 2023-01-31 |
| 738 | 2023-02-10 | 181,148,538 | 0 | 12.0766 | 1,500,000,000 | 2023-01-31 |
| 739 | 2023-02-09 | 181,148,538 | 150,000 | 12.0766 | 1,500,000,000 | 2023-01-31 |
| 740 | 2023-02-08 | 180,998,538 | 0 | 12.0666 | 1,500,000,000 | 2023-01-31 |
| 741 | 2023-02-07 | 180,998,538 | 0 | 12.0666 | 1,500,000,000 | 2023-01-31 |
| 742 | 2023-02-06 | 180,998,538 | 40,000 | 12.0666 | 1,500,000,000 | 2023-01-31 |
| 743 | 2023-02-03 | 180,958,538 | 0 | 12.0639 | 1,500,000,000 | 2023-01-31 |
| 744 | 2023-02-02 | 180,958,538 | 0 | 12.0639 | 1,500,000,000 | 2023-01-31 |
| 745 | 2023-02-01 | 180,958,538 | 0 | 12.0639 | 1,500,000,000 | 2023-01-31 |
| 746 | 2023-01-31 | 180,958,538 | 200,000 | 12.0639 | 1,500,000,000 | 2023-01-31 |
| 747 | 2023-01-30 | 180,758,538 | 10,000 | 12.0506 | 1,500,000,000 | 2022-12-31 |
| 748 | 2023-01-27 | 180,748,538 | 0 | 12.0499 | 1,500,000,000 | 2022-12-31 |
| 749 | 2023-01-26 | 180,748,538 | 0 | 12.0499 | 1,500,000,000 | 2022-12-31 |
| 750 | 2023-01-20 | 180,748,538 | 0 | 12.0499 | 1,500,000,000 | 2022-12-31 |
| 751 | 2023-01-19 | 180,748,538 | 0 | 12.0499 | 1,500,000,000 | 2022-12-31 |
| 752 | 2023-01-18 | 180,748,538 | 0 | 12.0499 | 1,500,000,000 | 2022-12-31 |
| 753 | 2023-01-17 | 180,748,538 | 0 | 12.0499 | 1,500,000,000 | 2022-12-31 |
| 754 | 2023-01-16 | 180,748,538 | 50,000 | 12.0499 | 1,500,000,000 | 2022-12-31 |
| 755 | 2023-01-13 | 180,698,538 | 0 | 12.0466 | 1,500,000,000 | 2022-12-31 |
| 756 | 2023-01-12 | 180,698,538 | 0 | 12.0466 | 1,500,000,000 | 2022-12-31 |
| 757 | 2023-01-11 | 180,698,538 | 0 | 12.0466 | 1,500,000,000 | 2022-12-31 |
| 758 | 2023-01-10 | 180,698,538 | 0 | 12.0466 | 1,500,000,000 | 2022-12-31 |
| 759 | 2023-01-09 | 180,698,538 | 10,000 | 12.0466 | 1,500,000,000 | 2022-12-31 |
| 760 | 2023-01-06 | 180,688,538 | 0 | 12.0459 | 1,500,000,000 | 2022-12-31 |
| 761 | 2023-01-05 | 180,688,538 | 0 | 12.0459 | 1,500,000,000 | 2022-12-31 |
| 762 | 2023-01-04 | 180,688,538 | 0 | 12.0459 | 1,500,000,000 | 2022-12-31 |
| 763 | 2023-01-03 | 180,688,538 | -5,000 | 12.0459 | 1,500,000,000 | 2022-12-31 |
| 764 | 2022-12-30 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 765 | 2022-12-29 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 766 | 2022-12-28 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 767 | 2022-12-23 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 768 | 2022-12-22 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 769 | 2022-12-21 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 770 | 2022-12-20 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 771 | 2022-12-19 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 772 | 2022-12-16 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 773 | 2022-12-15 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 774 | 2022-12-14 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 775 | 2022-12-13 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 776 | 2022-12-12 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 777 | 2022-12-09 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 778 | 2022-12-08 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 779 | 2022-12-07 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 780 | 2022-12-06 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 781 | 2022-12-05 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 782 | 2022-12-02 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 783 | 2022-12-01 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 784 | 2022-11-30 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-11-30 |
| 785 | 2022-11-29 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-10-31 |
| 786 | 2022-11-28 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-10-31 |
| 787 | 2022-11-25 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-10-31 |
| 788 | 2022-11-24 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-10-31 |
| 789 | 2022-11-23 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-10-31 |
| 790 | 2022-11-22 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-10-31 |
| 791 | 2022-11-21 | 180,693,538 | 0 | 12.0462 | 1,500,000,000 | 2022-10-31 |
| 792 | 2022-11-18 | 180,693,538 | 5,000 | 12.0462 | 1,500,000,000 | 2022-10-31 |
| 793 | 2022-11-17 | 180,688,538 | -5,000 | 12.0459 | 1,500,000,000 | 2022-10-31 |
| 794 | 2022-11-16 | 180,693,538 | 5,000 | 12.0462 | 1,500,000,000 | 2022-10-31 |
| 795 | 2022-11-15 | 180,688,538 | 0 | 12.0459 | 1,500,000,000 | 2022-10-31 |
| 796 | 2022-11-14 | 180,688,538 | 0 | 12.0459 | 1,500,000,000 | 2022-10-31 |
| 797 | 2022-11-11 | 180,688,538 | 5,000 | 12.0459 | 1,500,000,000 | 2022-10-31 |
| 798 | 2022-11-10 | 180,683,538 | 0 | 12.0456 | 1,500,000,000 | 2022-10-31 |
| 799 | 2022-11-09 | 180,683,538 | 0 | 12.0456 | 1,500,000,000 | 2022-10-31 |
| 800 | 2022-11-08 | 180,683,538 | 100,000 | 12.0456 | 1,500,000,000 | 2022-10-31 |
| 801 | 2022-11-07 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-10-31 |
| 802 | 2022-11-04 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-10-31 |
| 803 | 2022-11-03 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-10-31 |
| 804 | 2022-11-02 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-10-31 |
| 805 | 2022-11-01 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-10-31 |
| 806 | 2022-10-31 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-10-31 |
| 807 | 2022-10-28 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-09-30 |
| 808 | 2022-10-27 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-09-30 |
| 809 | 2022-10-26 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-09-30 |
| 810 | 2022-10-25 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-09-30 |
| 811 | 2022-10-24 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-09-30 |
| 812 | 2022-10-21 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-09-30 |
| 813 | 2022-10-20 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-09-30 |
| 814 | 2022-10-19 | 180,583,538 | 0 | 12.0389 | 1,500,000,000 | 2022-09-30 |
| 815 | 2022-10-18 | 180,583,538 | 100,000 | 12.0389 | 1,500,000,000 | 2022-09-30 |
| 816 | 2022-10-17 | 180,483,538 | -5,000 | 12.0322 | 1,500,000,000 | 2022-09-30 |
| 817 | 2022-10-14 | 180,488,538 | 0 | 12.0326 | 1,500,000,000 | 2022-09-30 |
| 818 | 2022-10-13 | 180,488,538 | 500,000 | 12.0326 | 1,500,000,000 | 2022-09-30 |
| 819 | 2022-10-12 | 179,988,538 | 0 | 11.9992 | 1,500,000,000 | 2022-09-30 |
| 820 | 2022-10-11 | 179,988,538 | 0 | 11.9992 | 1,500,000,000 | 2022-09-30 |
| 821 | 2022-10-10 | 179,988,538 | 0 | 11.9992 | 1,500,000,000 | 2022-09-30 |
| 822 | 2022-10-07 | 179,988,538 | 0 | 11.9992 | 1,500,000,000 | 2022-09-30 |
| 823 | 2022-10-06 | 179,988,538 | 0 | 11.9992 | 1,500,000,000 | 2022-09-30 |
| 824 | 2022-10-05 | 179,988,538 | 0 | 11.9992 | 1,500,000,000 | 2022-09-30 |
| 825 | 2022-10-03 | 179,988,538 | 5,000 | 11.9992 | 1,500,000,000 | 2022-09-30 |
| 826 | 2022-09-30 | 179,983,538 | 0 | 11.9989 | 1,500,000,000 | 2022-09-30 |
| 827 | 2022-09-29 | 179,983,538 | -5,000 | 11.9989 | 1,500,000,000 | 2022-08-31 |
| 828 | 2022-09-28 | 179,988,538 | 0 | 11.9992 | 1,500,000,000 | 2022-08-31 |
| 829 | 2022-09-27 | 179,988,538 | -200,000 | 11.9992 | 1,500,000,000 | 2022-08-31 |
| 830 | 2022-09-26 | 180,188,538 | 205,000 | 12.0126 | 1,500,000,000 | 2022-08-31 |
| 831 | 2022-09-23 | 179,983,538 | 0 | 11.9989 | 1,500,000,000 | 2022-08-31 |
| 832 | 2022-09-22 | 179,983,538 | 0 | 11.9989 | 1,500,000,000 | 2022-08-31 |
| 833 | 2022-09-21 | 179,983,538 | -20,000 | 11.9989 | 1,500,000,000 | 2022-08-31 |
| 834 | 2022-09-20 | 180,003,538 | 0 | 12.0002 | 1,500,000,000 | 2022-08-31 |
| 835 | 2022-09-19 | 180,003,538 | 0 | 12.0002 | 1,500,000,000 | 2022-08-31 |
| 836 | 2022-09-16 | 180,003,538 | 0 | 12.0002 | 1,500,000,000 | 2022-08-31 |
| 837 | 2022-09-15 | 180,003,538 | 200,000 | 12.0002 | 1,500,000,000 | 2022-08-31 |
| 838 | 2022-09-14 | 179,803,538 | 0 | 11.9869 | 1,500,000,000 | 2022-08-31 |
| 839 | 2022-09-13 | 179,803,538 | 15,000 | 11.9869 | 1,500,000,000 | 2022-08-31 |
| 840 | 2022-09-09 | 179,788,538 | 0 | 11.9859 | 1,500,000,000 | 2022-08-31 |
| 841 | 2022-09-08 | 179,788,538 | 0 | 11.9859 | 1,500,000,000 | 2022-08-31 |
| 842 | 2022-09-07 | 179,788,538 | 0 | 11.9859 | 1,500,000,000 | 2022-08-31 |
| 843 | 2022-09-06 | 179,788,538 | 530,000 | 11.9859 | 1,500,000,000 | 2022-08-31 |
| 844 | 2022-09-05 | 179,258,538 | 0 | 11.9506 | 1,500,000,000 | 2022-08-31 |
| 845 | 2022-09-02 | 179,258,538 | -10,000 | 11.9506 | 1,500,000,000 | 2022-08-31 |
| 846 | 2022-09-01 | 179,268,538 | 0 | 11.9512 | 1,500,000,000 | 2022-08-31 |
| 847 | 2022-08-31 | 179,268,538 | 0 | 11.9512 | 1,500,000,000 | 2022-08-31 |
| 848 | 2022-08-30 | 179,268,538 | 5,000 | 11.9512 | 1,500,000,000 | 2022-07-31 |
| 849 | 2022-08-29 | 179,263,538 | 0 | 11.9509 | 1,500,000,000 | 2022-07-31 |
| 850 | 2022-08-26 | 179,263,538 | 0 | 11.9509 | 1,500,000,000 | 2022-07-31 |
| 851 | 2022-08-25 | 179,263,538 | 0 | 11.9509 | 1,500,000,000 | 2022-07-31 |
| 852 | 2022-08-24 | 179,263,538 | 995,000 | 11.9509 | 1,500,000,000 | 2022-07-31 |
| 853 | 2022-08-23 | 178,268,538 | 0 | 11.8846 | 1,500,000,000 | 2022-07-31 |
| 854 | 2022-08-22 | 178,268,538 | 50,000 | 11.8846 | 1,500,000,000 | 2022-07-31 |
| 855 | 2022-08-19 | 178,218,538 | 0 | 11.8812 | 1,500,000,000 | 2022-07-31 |
| 856 | 2022-08-18 | 178,218,538 | 0 | 11.8812 | 1,500,000,000 | 2022-07-31 |
| 857 | 2022-08-17 | 178,218,538 | 0 | 11.8812 | 1,500,000,000 | 2022-07-31 |
| 858 | 2022-08-16 | 178,218,538 | 0 | 11.8812 | 1,500,000,000 | 2022-07-31 |
| 859 | 2022-08-15 | 178,218,538 | 0 | 11.8812 | 1,500,000,000 | 2022-07-31 |
| 860 | 2022-08-12 | 178,218,538 | 0 | 11.8812 | 1,500,000,000 | 2022-07-31 |
| 861 | 2022-08-11 | 178,218,538 | 0 | 11.8812 | 1,500,000,000 | 2022-07-31 |
| 862 | 2022-08-10 | 178,218,538 | 0 | 11.8812 | 1,500,000,000 | 2022-07-31 |
| 863 | 2022-08-09 | 178,218,538 | 0 | 11.8812 | 1,500,000,000 | 2022-07-31 |
| 864 | 2022-08-08 | 178,218,538 | 0 | 11.8812 | 1,500,000,000 | 2022-07-31 |
| 865 | 2022-08-05 | 178,218,538 | 0 | 11.8812 | 1,500,000,000 | 2022-07-31 |
| 866 | 2022-08-04 | 178,218,538 | 45,000 | 11.8812 | 1,500,000,000 | 2022-07-31 |
| 867 | 2022-08-03 | 178,173,538 | 0 | 11.8782 | 1,500,000,000 | 2022-07-31 |
| 868 | 2022-08-02 | 178,173,538 | 0 | 11.8782 | 1,500,000,000 | 2022-07-31 |
| 869 | 2022-08-01 | 178,173,538 | 0 | 11.8782 | 1,500,000,000 | 2022-07-31 |
| 870 | 2022-07-29 | 178,173,538 | 5,000 | 11.8782 | 1,500,000,000 | 2022-06-30 |
| 871 | 2022-07-28 | 178,168,538 | 0 | 11.8779 | 1,500,000,000 | 2022-06-30 |
| 872 | 2022-07-27 | 178,168,538 | 0 | 11.8779 | 1,500,000,000 | 2022-06-30 |
| 873 | 2022-07-26 | 178,168,538 | 335,000 | 11.8779 | 1,500,000,000 | 2022-06-30 |
| 874 | 2022-07-25 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 875 | 2022-07-22 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 876 | 2022-07-21 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 877 | 2022-07-20 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 878 | 2022-07-19 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 879 | 2022-07-18 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 880 | 2022-07-15 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 881 | 2022-07-14 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 882 | 2022-07-13 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 883 | 2022-07-12 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 884 | 2022-07-11 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 885 | 2022-07-08 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 886 | 2022-07-07 | 177,833,538 | 0 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 887 | 2022-07-06 | 177,833,538 | -5,000 | 11.8556 | 1,500,000,000 | 2022-06-30 |
| 888 | 2022-07-05 | 177,838,538 | 0 | 11.8559 | 1,500,000,000 | 2022-06-30 |
| 889 | 2022-07-04 | 177,838,538 | 0 | 11.8559 | 1,500,000,000 | 2022-06-30 |
| 890 | 2022-06-30 | 177,838,538 | 0 | 11.8559 | 1,500,000,000 | 2022-06-30 |
| 891 | 2022-06-29 | 177,838,538 | 0 | 11.8559 | 1,500,000,000 | 2022-05-31 |
| 892 | 2022-06-28 | 177,838,538 | 0 | 11.8559 | 1,500,000,000 | 2022-05-31 |
| 893 | 2022-06-27 | 177,838,538 | 0 | 11.8559 | 1,500,000,000 | 2022-05-31 |
| 894 | 2022-06-24 | 177,838,538 | 0 | 11.8559 | 1,500,000,000 | 2022-05-31 |
| 895 | 2022-06-23 | 177,838,538 | 360,000 | 11.8559 | 1,500,000,000 | 2022-05-31 |
| 896 | 2022-06-22 | 177,478,538 | -5,000 | 11.8319 | 1,500,000,000 | 2022-05-31 |
| 897 | 2022-06-21 | 177,483,538 | 0 | 11.8322 | 1,500,000,000 | 2022-05-31 |
| 898 | 2022-06-20 | 177,483,538 | 0 | 11.8322 | 1,500,000,000 | 2022-05-31 |
| 899 | 2022-06-17 | 177,483,538 | 0 | 11.8322 | 1,500,000,000 | 2022-05-31 |
| 900 | 2022-06-16 | 177,483,538 | -5,000 | 11.8322 | 1,500,000,000 | 2022-05-31 |
| 901 | 2022-06-15 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-05-31 |
| 902 | 2022-06-14 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-05-31 |
| 903 | 2022-06-13 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-05-31 |
| 904 | 2022-06-10 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-05-31 |
| 905 | 2022-06-09 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-05-31 |
| 906 | 2022-06-08 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-05-31 |
| 907 | 2022-06-07 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-05-31 |
| 908 | 2022-06-06 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-05-31 |
| 909 | 2022-06-02 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-05-31 |
| 910 | 2022-06-01 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-05-31 |
| 911 | 2022-05-31 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-05-31 |
| 912 | 2022-05-30 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-04-30 |
| 913 | 2022-05-27 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-04-30 |
| 914 | 2022-05-26 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-04-30 |
| 915 | 2022-05-25 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-04-30 |
| 916 | 2022-05-24 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-04-30 |
| 917 | 2022-05-23 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-04-30 |
| 918 | 2022-05-20 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-04-30 |
| 919 | 2022-05-19 | 177,488,538 | 0 | 11.8326 | 1,500,000,000 | 2022-04-30 |
| 920 | 2022-05-18 | 177,488,538 | -10,000 | 11.8326 | 1,500,000,000 | 2022-04-30 |
| 921 | 2022-05-17 | 177,498,538 | -41,177 | 11.8332 | 1,500,000,000 | 2022-04-30 |
| 922 | 2022-05-16 | 177,539,715 | 3,000 | 11.8360 | 1,500,000,000 | 2022-04-30 |
| 923 | 2022-05-13 | 177,536,715 | 0 | 11.8358 | 1,500,000,000 | 2022-04-30 |
| 924 | 2022-05-12 | 177,536,715 | -30,000 | 11.8358 | 1,500,000,000 | 2022-04-30 |
| 925 | 2022-05-11 | 177,566,715 | 0 | 11.8378 | 1,500,000,000 | 2022-04-30 |
| 926 | 2022-05-10 | 177,566,715 | 0 | 11.8378 | 1,500,000,000 | 2022-04-30 |
| 927 | 2022-05-06 | 177,566,715 | 0 | 11.8378 | 1,500,000,000 | 2022-04-30 |
| 928 | 2022-05-05 | 177,566,715 | 45,000 | 11.8378 | 1,500,000,000 | 2022-04-30 |
| 929 | 2022-05-04 | 177,521,715 | 0 | 11.8348 | 1,500,000,000 | 2022-04-30 |
| 930 | 2022-05-03 | 177,521,715 | 0 | 11.8348 | 1,500,000,000 | 2022-04-30 |
| 931 | 2022-04-29 | 177,521,715 | -75,002 | 11.8348 | 1,500,000,000 | 2022-03-31 |
| 932 | 2022-04-28 | 177,596,717 | 30,000 | 11.8398 | 1,500,000,000 | 2022-03-31 |
| 933 | 2022-04-27 | 177,566,717 | 0 | 11.8378 | 1,500,000,000 | 2022-03-31 |
| 934 | 2022-04-26 | 177,566,717 | 0 | 11.8378 | 1,500,000,000 | 2022-03-31 |
| 935 | 2022-04-25 | 177,566,717 | 50,000 | 11.8378 | 1,500,000,000 | 2022-03-31 |
| 936 | 2022-04-22 | 177,516,717 | 0 | 11.8344 | 1,500,000,000 | 2022-03-31 |
| 937 | 2022-04-21 | 177,516,717 | 0 | 11.8344 | 1,500,000,000 | 2022-03-31 |
| 938 | 2022-04-20 | 177,516,717 | 0 | 11.8344 | 1,500,000,000 | 2022-03-31 |
| 939 | 2022-04-19 | 177,516,717 | 0 | 11.8344 | 1,500,000,000 | 2022-03-31 |
| 940 | 2022-04-14 | 177,516,717 | 0 | 11.8344 | 1,500,000,000 | 2022-03-31 |
| 941 | 2022-04-13 | 177,516,717 | -100,000 | 11.8344 | 1,500,000,000 | 2022-03-31 |
| 942 | 2022-04-12 | 177,616,717 | 0 | 11.8411 | 1,500,000,000 | 2022-03-31 |
| 943 | 2022-04-11 | 177,616,717 | 0 | 11.8411 | 1,500,000,000 | 2022-03-31 |
| 944 | 2022-04-08 | 177,616,717 | 0 | 11.8411 | 1,500,000,000 | 2022-03-31 |
| 945 | 2022-04-07 | 177,616,717 | 0 | 11.8411 | 1,500,000,000 | 2022-03-31 |
| 946 | 2022-04-06 | 177,616,717 | 0 | 11.8411 | 1,500,000,000 | 2022-03-31 |
| 947 | 2022-04-04 | 177,616,717 | 0 | 11.8411 | 1,500,000,000 | 2022-03-31 |
| 948 | 2022-04-01 | 177,616,717 | 500,000 | 11.8411 | 1,500,000,000 | 2022-03-31 |
| 949 | 2022-03-31 | 177,116,717 | -30,000 | 11.8078 | 1,500,000,000 | 2022-03-31 |
| 950 | 2022-03-30 | 177,146,717 | 0 | 11.8098 | 1,500,000,000 | 2022-02-28 |
| 951 | 2022-03-29 | 177,146,717 | 5,000 | 11.8098 | 1,500,000,000 | 2022-02-28 |
| 952 | 2022-03-28 | 177,141,717 | -15,000 | 11.8094 | 1,500,000,000 | 2022-02-28 |
| 953 | 2022-03-25 | 177,156,717 | -25,000 | 11.8104 | 1,500,000,000 | 2022-02-28 |
| 954 | 2022-03-24 | 177,181,717 | -55,000 | 11.8121 | 1,500,000,000 | 2022-02-28 |
| 955 | 2022-03-23 | 177,236,717 | 0 | 11.8158 | 1,500,000,000 | 2022-02-28 |
| 956 | 2022-03-22 | 177,236,717 | -45,000 | 11.8158 | 1,500,000,000 | 2022-02-28 |
| 957 | 2022-03-21 | 177,281,717 | 0 | 11.8188 | 1,500,000,000 | 2022-02-28 |
| 958 | 2022-03-18 | 177,281,717 | 0 | 11.8188 | 1,500,000,000 | 2022-02-28 |
| 959 | 2022-03-17 | 177,281,717 | 0 | 11.8188 | 1,500,000,000 | 2022-02-28 |
| 960 | 2022-03-16 | 177,281,717 | 0 | 11.8188 | 1,500,000,000 | 2022-02-28 |
| 961 | 2022-03-15 | 177,281,717 | 0 | 11.8188 | 1,500,000,000 | 2022-02-28 |
| 962 | 2022-03-14 | 177,281,717 | 0 | 11.8188 | 1,500,000,000 | 2022-02-28 |
| 963 | 2022-03-11 | 177,281,717 | -5,000 | 11.8188 | 1,500,000,000 | 2022-02-28 |
| 964 | 2022-03-10 | 177,286,717 | 0 | 11.8191 | 1,500,000,000 | 2022-02-28 |
| 965 | 2022-03-09 | 177,286,717 | -180,000 | 11.8191 | 1,500,000,000 | 2022-02-28 |
| 966 | 2022-03-08 | 177,466,717 | 0 | 11.8311 | 1,500,000,000 | 2022-02-28 |
| 967 | 2022-03-07 | 177,466,717 | -30,000 | 11.8311 | 1,500,000,000 | 2022-02-28 |
| 968 | 2022-03-04 | 177,496,717 | -225,000 | 11.8331 | 1,500,000,000 | 2022-02-28 |
| 969 | 2022-03-03 | 177,721,717 | -90,000 | 11.8481 | 1,500,000,000 | 2022-02-28 |
| 970 | 2022-03-02 | 177,811,717 | -3,490,000 | 11.8541 | 1,500,000,000 | 2022-02-28 |
| 971 | 2022-03-01 | 181,301,717 | 0 | 12.0868 | 1,500,000,000 | 2022-02-28 |
| 972 | 2022-02-28 | 181,301,717 | 0 | 12.0868 | 1,500,000,000 | 2022-02-28 |
| 973 | 2022-02-25 | 181,301,717 | 0 | 12.0868 | 1,500,000,000 | 2022-01-31 |
| 974 | 2022-02-24 | 181,301,717 | 0 | 12.0868 | 1,500,000,000 | 2022-01-31 |
| 975 | 2022-02-23 | 181,301,717 | 0 | 12.0868 | 1,500,000,000 | 2022-01-31 |
| 976 | 2022-02-22 | 181,301,717 | 0 | 12.0868 | 1,500,000,000 | 2022-01-31 |
| 977 | 2022-02-21 | 181,301,717 | 0 | 12.0868 | 1,500,000,000 | 2022-01-31 |
| 978 | 2022-02-18 | 181,301,717 | 0 | 12.0868 | 1,500,000,000 | 2022-01-31 |
| 979 | 2022-02-17 | 181,301,717 | 0 | 12.0868 | 1,500,000,000 | 2022-01-31 |
| 980 | 2022-02-16 | 181,301,717 | 150,000 | 12.0868 | 1,500,000,000 | 2022-01-31 |
| 981 | 2022-02-15 | 181,151,717 | 0 | 12.0768 | 1,500,000,000 | 2022-01-31 |
| 982 | 2022-02-14 | 181,151,717 | 200,000 | 12.0768 | 1,500,000,000 | 2022-01-31 |
| 983 | 2022-02-11 | 180,951,717 | 0 | 12.0634 | 1,500,000,000 | 2022-01-31 |
| 984 | 2022-02-10 | 180,951,717 | 0 | 12.0634 | 1,500,000,000 | 2022-01-31 |
| 985 | 2022-02-09 | 180,951,717 | 30,000 | 12.0634 | 1,500,000,000 | 2022-01-31 |
| 986 | 2022-02-08 | 180,921,717 | 10,000 | 12.0614 | 1,500,000,000 | 2022-01-31 |
| 987 | 2022-02-07 | 180,911,717 | 0 | 12.0608 | 1,500,000,000 | 2022-01-31 |
| 988 | 2022-02-04 | 180,911,717 | 100,000 | 12.0608 | 1,500,000,000 | 2022-01-31 |
| 989 | 2022-01-31 | 180,811,717 | 0 | 12.0541 | 1,500,000,000 | 2022-01-31 |
| 990 | 2022-01-28 | 180,811,717 | 0 | 12.0541 | 1,500,000,000 | 2021-12-31 |
| 991 | 2022-01-27 | 180,811,717 | 0 | 12.0541 | 1,500,000,000 | 2021-12-31 |
| 992 | 2022-01-26 | 180,811,717 | -180,000 | 12.0541 | 1,500,000,000 | 2021-12-31 |
| 993 | 2022-01-25 | 180,991,717 | 0 | 12.0661 | 1,500,000,000 | 2021-12-31 |
| 994 | 2022-01-24 | 180,991,717 | 0 | 12.0661 | 1,500,000,000 | 2021-12-31 |
| 995 | 2022-01-21 | 180,991,717 | 0 | 12.0661 | 1,500,000,000 | 2021-12-31 |
| 996 | 2022-01-20 | 180,991,717 | 25,000 | 12.0661 | 1,500,000,000 | 2021-12-31 |
| 997 | 2022-01-19 | 180,966,717 | 10,000 | 12.0644 | 1,500,000,000 | 2021-12-31 |
| 998 | 2022-01-18 | 180,956,717 | 0 | 12.0638 | 1,500,000,000 | 2021-12-31 |
| 999 | 2022-01-17 | 180,956,717 | 0 | 12.0638 | 1,500,000,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 180,956,717 | 0 | 12.0638 | 1,500,000,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 180,956,717 | 0 | 12.0638 | 1,500,000,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 180,956,717 | 0 | 12.0638 | 1,500,000,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 180,956,717 | 0 | 12.0638 | 1,500,000,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 180,956,717 | -55,000 | 12.0638 | 1,500,000,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 181,011,717 | 330,000 | 12.0674 | 1,500,000,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 180,681,717 | -215,000 | 12.0454 | 1,500,000,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 180,896,717 | 0 | 12.0598 | 1,500,000,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 180,896,717 | -5,000 | 12.0598 | 1,500,000,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 180,901,717 | 0 | 12.0601 | 1,500,000,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 180,901,717 | 0 | 12.0601 | 1,500,000,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 180,901,717 | -15,000 | 12.0601 | 1,500,000,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 180,916,717 | 0 | 12.0611 | 1,500,000,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 180,916,717 | 0 | 12.0611 | 1,500,000,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 180,916,717 | 0 | 12.0611 | 1,500,000,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 180,916,717 | 0 | 12.0611 | 1,500,000,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 180,916,717 | 0 | 12.0611 | 1,500,000,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 180,916,717 | 0 | 12.0611 | 1,500,000,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 180,916,717 | 0 | 12.0611 | 1,500,000,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 180,916,717 | 0 | 12.0611 | 1,500,000,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 180,916,717 | 0 | 12.0611 | 1,500,000,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 180,916,717 | 0 | 12.0611 | 1,500,000,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 180,916,717 | 0 | 12.0611 | 1,500,000,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 180,916,717 | -20,000 | 12.0611 | 1,500,000,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 180,936,717 | 0 | 12.0624 | 1,500,000,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 180,936,717 | 25,000 | 12.0624 | 1,500,000,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 180,911,717 | 0 | 12.0608 | 1,500,000,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 180,911,717 | 0 | 12.0608 | 1,500,000,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 180,911,717 | -100,000 | 12.0608 | 1,500,000,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 181,011,717 | -270,000 | 12.0674 | 1,500,000,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 181,281,717 | -130,000 | 12.0854 | 1,500,000,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 181,411,717 | 0 | 12.0941 | 1,500,000,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 181,411,717 | -190,000 | 12.0941 | 1,500,000,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 181,601,717 | 0 | 12.1068 | 1,500,000,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 181,601,717 | 0 | 12.1068 | 1,500,000,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 181,601,717 | 0 | 12.1068 | 1,500,000,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 181,601,717 | -100,000 | 12.1068 | 1,500,000,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 181,701,717 | 0 | 12.1134 | 1,500,000,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 181,701,717 | -200,000 | 12.1134 | 1,500,000,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 181,901,717 | 0 | 12.1268 | 1,500,000,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 181,901,717 | 0 | 12.1268 | 1,500,000,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 181,901,717 | 0 | 12.1268 | 1,500,000,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 181,901,717 | 0 | 12.1268 | 1,500,000,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 181,901,717 | -200,000 | 12.1268 | 1,500,000,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 182,101,717 | 0 | 12.1401 | 1,500,000,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 182,101,717 | 0 | 12.1401 | 1,500,000,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 182,101,717 | -20,000 | 12.1401 | 1,500,000,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 182,121,717 | 0 | 12.1414 | 1,500,000,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 182,121,717 | 0 | 12.1414 | 1,500,000,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 182,121,717 | 0 | 12.1414 | 1,500,000,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 182,121,717 | 35,000 | 12.1414 | 1,500,000,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 182,086,717 | 0 | 12.1391 | 1,500,000,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 182,086,717 | 105,000 | 12.1391 | 1,500,000,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 181,981,717 | 0 | 12.1321 | 1,500,000,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 181,981,717 | 0 | 12.1321 | 1,500,000,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 181,981,717 | 55,000 | 12.1321 | 1,500,000,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 181,926,717 | 45,000 | 12.1284 | 1,500,000,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 181,881,717 | 0 | 12.1254 | 1,500,000,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 181,881,717 | 0 | 12.1254 | 1,500,000,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 181,881,717 | 0 | 12.1254 | 1,500,000,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 181,881,717 | 0 | 12.1254 | 1,500,000,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 181,881,717 | -195,000 | 12.1254 | 1,500,000,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 182,076,717 | 0 | 12.1384 | 1,500,000,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 182,076,717 | 0 | 12.1384 | 1,500,000,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 182,076,717 | 0 | 12.1384 | 1,500,000,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 182,076,717 | 0 | 12.1384 | 1,500,000,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 182,076,717 | 10,000 | 12.1384 | 1,500,000,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 182,066,717 | -5,000 | 12.1378 | 1,500,000,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 182,071,717 | 0 | 12.1381 | 1,500,000,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 182,071,717 | 0 | 12.1381 | 1,500,000,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 182,071,717 | 0 | 12.1381 | 1,500,000,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 182,071,717 | 0 | 12.1381 | 1,500,000,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 182,071,717 | 0 | 12.1381 | 1,500,000,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 182,071,717 | 0 | 12.1381 | 1,500,000,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 182,071,717 | 0 | 12.1381 | 1,500,000,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 182,071,717 | 0 | 12.1381 | 1,500,000,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 182,071,717 | 0 | 12.1381 | 1,500,000,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 182,071,717 | -45,000 | 12.1381 | 1,500,000,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 182,116,717 | -5,000 | 12.1411 | 1,500,000,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 182,121,717 | 0 | 12.1414 | 1,500,000,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 182,121,717 | 0 | 12.1414 | 1,500,000,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 182,121,717 | 0 | 12.1414 | 1,500,000,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 182,121,717 | 0 | 12.1414 | 1,500,000,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 182,121,717 | 0 | 12.1414 | 1,500,000,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 182,121,717 | 0 | 12.1414 | 1,500,000,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 182,121,717 | 0 | 12.1414 | 1,500,000,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 182,121,717 | 0 | 12.1414 | 1,500,000,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 182,121,717 | 0 | 12.1414 | 1,500,000,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 182,121,717 | 15,000 | 12.1414 | 1,500,000,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 182,106,717 | 0 | 12.1404 | 1,500,000,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 182,106,717 | 0 | 12.1404 | 1,500,000,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 182,106,717 | 0 | 12.1404 | 1,500,000,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 182,106,717 | 0 | 12.1404 | 1,500,000,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 182,106,717 | -130,000 | 12.1404 | 1,500,000,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 182,236,717 | 50,000 | 12.1491 | 1,500,000,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 182,186,717 | 0 | 12.1458 | 1,500,000,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 182,186,717 | 0 | 12.1458 | 1,500,000,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 182,186,717 | 0 | 12.1458 | 1,500,000,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 182,186,717 | -570,000 | 12.1458 | 1,500,000,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 182,756,717 | 180,000 | 12.1838 | 1,500,000,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 182,576,717 | 185,000 | 12.1718 | 1,500,000,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 182,391,717 | 110,000 | 12.1594 | 1,500,000,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 182,281,717 | 0 | 12.1521 | 1,500,000,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 182,281,717 | 0 | 12.1521 | 1,500,000,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 182,281,717 | 0 | 12.1521 | 1,500,000,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 182,281,717 | -65,000 | 12.1521 | 1,500,000,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 182,346,717 | 0 | 12.1564 | 1,500,000,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 182,346,717 | 0 | 12.1564 | 1,500,000,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 182,346,717 | 0 | 12.1564 | 1,500,000,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 182,346,717 | 0 | 12.1564 | 1,500,000,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 182,346,717 | 0 | 12.1564 | 1,500,000,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 182,346,717 | -5,000 | 12.1564 | 1,500,000,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 182,351,717 | -300,000 | 12.1568 | 1,500,000,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 182,651,717 | 0 | 12.1768 | 1,500,000,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 182,651,717 | 0 | 12.1768 | 1,500,000,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 182,651,717 | -225,000 | 12.1768 | 1,500,000,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 182,876,717 | -305,000 | 12.1918 | 1,500,000,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 183,181,717 | 40,000 | 12.2121 | 1,500,000,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 183,141,717 | -10,000 | 12.2094 | 1,500,000,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 183,151,717 | 0 | 12.2101 | 1,500,000,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 183,151,717 | 205,000 | 12.2101 | 1,500,000,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 182,946,717 | 45,000 | 12.1964 | 1,500,000,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 182,901,717 | 0 | 12.1934 | 1,500,000,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 182,901,717 | 0 | 12.1934 | 1,500,000,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 182,901,717 | 10,000 | 12.1934 | 1,500,000,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 182,891,717 | 0 | 12.1928 | 1,500,000,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 182,891,717 | 15,000 | 12.1928 | 1,500,000,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 182,876,717 | -105,000 | 12.1918 | 1,500,000,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 182,981,717 | 5,000 | 12.1988 | 1,500,000,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 182,976,717 | 0 | 12.1984 | 1,500,000,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 182,976,717 | 0 | 12.1984 | 1,500,000,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 182,976,717 | 0 | 12.1984 | 1,500,000,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 182,976,717 | -55,000 | 12.1984 | 1,500,000,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 183,031,717 | 0 | 12.2021 | 1,500,000,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 183,031,717 | 50,000 | 12.2021 | 1,500,000,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 182,981,717 | 10,000 | 12.1988 | 1,500,000,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 182,971,717 | 1,200,000 | 12.1981 | 1,500,000,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 181,771,717 | 0 | 12.1181 | 1,500,000,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 181,771,717 | -1,005,000 | 12.1181 | 1,500,000,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 182,776,717 | -70,000 | 12.1851 | 1,500,000,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 182,846,717 | 0 | 12.1898 | 1,500,000,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 182,846,717 | 0 | 12.1898 | 1,500,000,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 182,846,717 | 175,000 | 12.1898 | 1,500,000,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 182,671,717 | 10,000 | 12.1781 | 1,500,000,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 182,661,717 | 0 | 12.1774 | 1,500,000,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 182,661,717 | -5,000 | 12.1774 | 1,500,000,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 182,666,717 | -1,015,000 | 12.1778 | 1,500,000,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 183,681,717 | 1,400,000 | 12.2454 | 1,500,000,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 182,281,717 | 0 | 12.1521 | 1,500,000,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 182,281,717 | -1,835,000 | 12.1521 | 1,500,000,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 184,116,717 | -1,130,000 | 12.2744 | 1,500,000,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 185,246,717 | 0 | 12.3498 | 1,500,000,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 185,246,717 | -15,000 | 12.3498 | 1,500,000,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 185,261,717 | 505,000 | 12.3508 | 1,500,000,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 184,756,717 | 0 | 12.3171 | 1,500,000,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 184,756,717 | -1,700,000 | 12.3171 | 1,500,000,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 186,456,717 | -3,360,000 | 12.4304 | 1,500,000,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 189,816,717 | 1,985,000 | 12.6544 | 1,500,000,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 187,831,717 | -55,000 | 12.5221 | 1,500,000,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 187,886,717 | 0 | 12.5258 | 1,500,000,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 187,886,717 | 0 | 12.5258 | 1,500,000,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 187,886,717 | -520,000 | 12.5258 | 1,500,000,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 188,406,717 | 0 | 12.5604 | 1,500,000,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 188,406,717 | -400,000 | 12.5604 | 1,500,000,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 188,806,717 | 0 | 12.5871 | 1,500,000,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 188,806,717 | 30,000 | 12.5871 | 1,500,000,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 188,776,717 | 0 | 12.5851 | 1,500,000,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 188,776,717 | 0 | 12.5851 | 1,500,000,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 188,776,717 | -5,000 | 12.5851 | 1,500,000,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 188,781,717 | 0 | 12.5854 | 1,500,000,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 188,781,717 | -15,000 | 12.5854 | 1,500,000,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 188,796,717 | 0 | 12.5864 | 1,500,000,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 188,796,717 | 0 | 12.5864 | 1,500,000,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 188,796,717 | -1,200,000 | 12.5864 | 1,500,000,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 189,996,717 | 0 | 12.6664 | 1,500,000,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 189,996,717 | -100,000 | 12.6664 | 1,500,000,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 190,096,717 | -225,000 | 12.6731 | 1,500,000,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 190,321,717 | 0 | 12.6881 | 1,500,000,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 190,321,717 | -15,000 | 12.6881 | 1,500,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 190,336,717 | 0 | 12.6891 | 1,500,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 190,336,717 | 400,000 | 12.6891 | 1,500,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 189,936,717 | 0 | 12.6624 | 1,500,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 189,936,717 | -5,000 | 12.6624 | 1,500,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 189,941,717 | -13,723 | 12.6628 | 1,500,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 189,955,440 | 10,000 | 12.6637 | 1,500,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 189,945,440 | 0 | 12.6630 | 1,500,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 189,945,440 | 0 | 12.6630 | 1,500,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 189,945,440 | 0 | 12.6630 | 1,500,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 189,945,440 | 40,000 | 12.6630 | 1,500,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 189,905,440 | 0 | 12.6604 | 1,500,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 189,905,440 | 0 | 12.6604 | 1,500,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 189,905,440 | 0 | 12.6604 | 1,500,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 189,905,440 | 0 | 12.6604 | 1,500,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 189,905,440 | 30,000 | 12.6604 | 1,500,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 189,875,440 | -350,000 | 12.6584 | 1,500,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 190,225,440 | 35,000 | 12.6817 | 1,500,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 190,190,440 | -200,000 | 12.6794 | 1,500,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 190,390,440 | -265,000 | 12.6927 | 1,500,000,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 190,655,440 | 0 | 12.7104 | 1,500,000,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 190,655,440 | 150,000 | 12.7104 | 1,500,000,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 190,505,440 | 0 | 12.7004 | 1,500,000,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 190,505,440 | 145,000 | 12.7004 | 1,500,000,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 190,360,440 | 0 | 12.6907 | 1,500,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 190,360,440 | 35,000 | 12.6907 | 1,500,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 190,325,440 | -5,000 | 12.6884 | 1,500,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 190,330,440 | 0 | 12.6887 | 1,500,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 190,330,440 | 0 | 12.6887 | 1,500,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 190,330,440 | -300,000 | 12.6887 | 1,500,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 190,630,440 | 0 | 12.7087 | 1,500,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 190,630,440 | 0 | 12.7087 | 1,500,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 190,630,440 | -475,000 | 12.7087 | 1,500,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 191,105,440 | 200,000 | 12.7404 | 1,500,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 190,905,440 | 0 | 12.7270 | 1,500,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 190,905,440 | 0 | 12.7270 | 1,500,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 190,905,440 | 210,000 | 12.7270 | 1,500,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 190,695,440 | 0 | 12.7130 | 1,500,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 190,695,440 | 0 | 12.7130 | 1,500,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 190,695,440 | 0 | 12.7130 | 1,500,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 190,695,440 | 80,000 | 12.7130 | 1,500,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 190,615,440 | 0 | 12.7077 | 1,500,000,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 190,615,440 | 0 | 12.7077 | 1,500,000,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 190,615,440 | 0 | 12.7077 | 1,500,000,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 190,615,440 | 30,000 | 12.7077 | 1,500,000,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 190,585,440 | 0 | 12.7057 | 1,500,000,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 190,585,440 | 1,145,000 | 12.7057 | 1,500,000,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 189,440,440 | 20,000 | 12.6294 | 1,500,000,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 189,420,440 | 0 | 12.6280 | 1,500,000,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 189,420,440 | 0 | 12.6280 | 1,500,000,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 189,420,440 | 0 | 12.6280 | 1,500,000,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 189,420,440 | 0 | 12.6280 | 1,500,000,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 189,420,440 | 0 | 12.6280 | 1,500,000,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 189,420,440 | 0 | 12.6280 | 1,500,000,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 189,420,440 | -10,000 | 12.6280 | 1,500,000,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 189,430,440 | 35,000 | 12.6287 | 1,500,000,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 189,395,440 | -125,000 | 12.6264 | 1,500,000,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 189,520,440 | 45,000 | 12.6347 | 1,500,000,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 189,475,440 | -5,000 | 12.6317 | 1,500,000,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 189,480,440 | 0 | 12.6320 | 1,500,000,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 189,480,440 | -15,000 | 12.6320 | 1,500,000,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 189,495,440 | -10,000 | 12.6330 | 1,500,000,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 189,505,440 | 0 | 12.6337 | 1,500,000,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 189,505,440 | 0 | 12.6337 | 1,500,000,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 189,505,440 | 0 | 12.6337 | 1,500,000,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 189,505,440 | -295,000 | 12.6337 | 1,500,000,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 189,800,440 | 0 | 12.6534 | 1,500,000,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 189,800,440 | 0 | 12.6534 | 1,500,000,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 189,800,440 | 0 | 12.6534 | 1,500,000,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 189,800,440 | 0 | 12.6534 | 1,500,000,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 189,800,440 | -320,000 | 12.6534 | 1,500,000,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 190,120,440 | 0 | 12.6747 | 1,500,000,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 190,120,440 | 0 | 12.6747 | 1,500,000,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 190,120,440 | 0 | 12.6747 | 1,500,000,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 190,120,440 | 0 | 12.6747 | 1,500,000,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 190,120,440 | -165,000 | 12.6747 | 1,500,000,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 190,285,440 | 0 | 12.6857 | 1,500,000,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 190,285,440 | -160,000 | 12.6857 | 1,500,000,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 190,445,440 | 0 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 190,445,440 | 185,000 | 12.6964 | 1,500,000,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 190,260,440 | 0 | 12.6840 | 1,500,000,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 190,260,440 | 0 | 12.6840 | 1,500,000,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 190,260,440 | 5,000 | 12.6840 | 1,500,000,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 190,255,440 | 0 | 12.6837 | 1,500,000,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 190,255,440 | 0 | 12.6837 | 1,500,000,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 190,255,440 | 80,000 | 12.6837 | 1,500,000,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 190,175,440 | 0 | 12.6784 | 1,500,000,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 190,175,440 | 275,000 | 12.6784 | 1,500,000,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 189,900,440 | -295,000 | 12.6600 | 1,500,000,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 190,195,440 | 5,000 | 12.6797 | 1,500,000,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 190,190,440 | 200,000 | 12.6794 | 1,500,000,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 189,990,440 | 0 | 12.6660 | 1,500,000,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 189,990,440 | 0 | 12.6660 | 1,500,000,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 189,990,440 | 90,000 | 12.6660 | 1,500,000,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 189,900,440 | 65,000 | 12.6600 | 1,500,000,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 189,835,440 | 0 | 12.6557 | 1,500,000,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 189,835,440 | -155,000 | 12.6557 | 1,500,000,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 189,990,440 | 20,000 | 12.6660 | 1,500,000,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 189,970,440 | -30,000 | 12.6647 | 1,500,000,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 190,000,440 | 0 | 12.6667 | 1,500,000,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 190,000,440 | 0 | 12.6667 | 1,500,000,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 190,000,440 | 0 | 12.6667 | 1,500,000,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 190,000,440 | -40,000 | 12.6667 | 1,500,000,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 190,040,440 | -40,000 | 12.6694 | 1,500,000,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 190,080,440 | 0 | 12.6720 | 1,500,000,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 190,080,440 | 0 | 12.6720 | 1,500,000,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 190,080,440 | 0 | 12.6720 | 1,500,000,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 190,080,440 | 0 | 12.6720 | 1,500,000,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 190,080,440 | 0 | 12.6720 | 1,500,000,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 190,080,440 | 850,000 | 12.6720 | 1,500,000,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 189,230,440 | 0 | 12.6154 | 1,500,000,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 189,230,440 | 595,000 | 12.6154 | 1,500,000,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 188,635,440 | 0 | 12.5757 | 1,500,000,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 188,635,440 | 0 | 12.5757 | 1,500,000,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 188,635,440 | 0 | 12.5757 | 1,500,000,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 188,635,440 | 0 | 12.5757 | 1,500,000,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 188,635,440 | 0 | 12.5757 | 1,500,000,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 188,635,440 | 0 | 12.5757 | 1,500,000,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 188,635,440 | -285,000 | 12.5757 | 1,500,000,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 188,920,440 | 275,000 | 12.5947 | 1,500,000,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 188,645,440 | -15,475,000 | 12.5764 | 1,500,000,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 204,120,440 | -5,000 | 13.6080 | 1,500,000,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 204,125,440 | -580,000 | 13.6084 | 1,500,000,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 204,705,440 | 1,025,000 | 13.6470 | 1,500,000,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 203,680,440 | 0 | 13.5787 | 1,500,000,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 203,680,440 | 355,000 | 13.5787 | 1,500,000,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 203,325,440 | 0 | 13.5550 | 1,500,000,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 203,325,440 | -50,000 | 13.5550 | 1,500,000,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 203,375,440 | 0 | 13.5584 | 1,500,000,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 203,375,440 | 0 | 13.5584 | 1,500,000,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 203,375,440 | 790,000 | 13.5584 | 1,500,000,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 202,585,440 | 0 | 13.5057 | 1,500,000,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 202,585,440 | -10,000 | 13.5057 | 1,500,000,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 202,595,440 | 0 | 13.5064 | 1,500,000,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 202,595,440 | 0 | 13.5064 | 1,500,000,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 202,595,440 | 0 | 13.5064 | 1,500,000,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 202,595,440 | 0 | 13.5064 | 1,500,000,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 202,595,440 | 45,000 | 13.5064 | 1,500,000,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 202,550,440 | -500,000 | 13.5034 | 1,500,000,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 203,050,440 | 0 | 13.5367 | 1,500,000,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 203,050,440 | -60,000 | 13.5367 | 1,500,000,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 203,110,440 | -115,000 | 13.5407 | 1,500,000,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 203,225,440 | 0 | 13.5484 | 1,500,000,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 203,225,440 | -2,070,000 | 13.5484 | 1,500,000,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 205,295,440 | 0 | 13.6864 | 1,500,000,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 205,295,440 | -165,000 | 13.6864 | 1,500,000,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 205,460,440 | 200,000 | 13.6974 | 1,500,000,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 205,260,440 | 0 | 13.6840 | 1,500,000,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 205,260,440 | 420,000 | 13.6840 | 1,500,000,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 204,840,440 | 0 | 13.6560 | 1,500,000,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 204,840,440 | 0 | 13.6560 | 1,500,000,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 204,840,440 | 5,000 | 13.6560 | 1,500,000,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 204,835,440 | 0 | 13.6557 | 1,500,000,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 204,835,440 | -300,000 | 13.6557 | 1,500,000,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 205,135,440 | 0 | 13.6757 | 1,500,000,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 205,135,440 | 0 | 13.6757 | 1,500,000,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 205,135,440 | 300,000 | 13.6757 | 1,500,000,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 204,835,440 | -90,000 | 13.6557 | 1,500,000,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 204,925,440 | 0 | 13.6617 | 1,500,000,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 204,925,440 | 0 | 13.6617 | 1,500,000,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 204,925,440 | -442,236 | 13.6617 | 1,500,000,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 205,367,676 | 60,000 | 13.6912 | 1,500,000,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 205,307,676 | 40,000 | 13.6872 | 1,500,000,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 205,267,676 | -20,000 | 13.6845 | 1,500,000,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 205,287,676 | 100,000 | 13.6858 | 1,500,000,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 205,187,676 | -405,000 | 13.6792 | 1,500,000,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 205,592,676 | 785,000 | 13.7062 | 1,500,000,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 204,807,676 | 210,000 | 13.6538 | 1,500,000,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 204,597,676 | 0 | 13.6398 | 1,500,000,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 204,597,676 | 230,000 | 13.6398 | 1,500,000,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 204,367,676 | 205,000 | 13.6245 | 1,500,000,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 204,162,676 | 0 | 13.6108 | 1,500,000,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 204,162,676 | 0 | 13.6108 | 1,500,000,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 204,162,676 | 0 | 13.6108 | 1,500,000,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 204,162,676 | 0 | 13.6108 | 1,500,000,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 204,162,676 | 0 | 13.6108 | 1,500,000,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 204,162,676 | 0 | 13.6108 | 1,500,000,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 204,162,676 | 205,000 | 13.6108 | 1,500,000,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 203,957,676 | 0 | 13.5972 | 1,500,000,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 203,957,676 | 0 | 13.5972 | 1,500,000,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 203,957,676 | 0 | 13.5972 | 1,500,000,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 203,957,676 | 30,000 | 13.5972 | 1,500,000,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 203,927,676 | 5,000 | 13.5952 | 1,500,000,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 203,922,676 | 0 | 13.5948 | 1,500,000,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 203,922,676 | 0 | 13.5948 | 1,500,000,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 203,922,676 | 25,000 | 13.5948 | 1,500,000,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 203,897,676 | -45,000 | 13.5932 | 1,500,000,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 203,942,676 | 0 | 13.5962 | 1,500,000,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 203,942,676 | 90,000 | 13.5962 | 1,500,000,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 203,852,676 | 875,000 | 13.5902 | 1,500,000,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 202,977,676 | 5,000 | 13.5318 | 1,500,000,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 202,972,676 | 10,000 | 13.5315 | 1,500,000,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 202,962,676 | 0 | 13.5308 | 1,500,000,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 202,962,676 | 0 | 13.5308 | 1,500,000,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 202,962,676 | 0 | 13.5308 | 1,500,000,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 202,962,676 | 175,000 | 13.5308 | 1,500,000,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 202,787,676 | 0 | 13.5192 | 1,500,000,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 202,787,676 | 0 | 13.5192 | 1,500,000,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 202,787,676 | 125,000 | 13.5192 | 1,500,000,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 202,662,676 | 0 | 13.5108 | 1,500,000,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 202,662,676 | 0 | 13.5108 | 1,500,000,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 202,662,676 | 75,000 | 13.5108 | 1,500,000,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 202,587,676 | 0 | 13.5058 | 1,500,000,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 202,587,676 | 0 | 13.5058 | 1,500,000,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 202,587,676 | -195,000 | 13.5058 | 1,500,000,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 202,782,676 | 615,000 | 13.5188 | 1,500,000,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 202,167,676 | -725,000 | 13.4778 | 1,500,000,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 202,892,676 | 240,000 | 13.5262 | 1,500,000,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 202,652,676 | 250,000 | 13.5102 | 1,500,000,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 202,402,676 | 565,000 | 13.4935 | 1,500,000,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 201,837,676 | -100,000 | 13.4558 | 1,500,000,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 201,937,676 | 0 | 13.4625 | 1,500,000,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 201,937,676 | 0 | 13.4625 | 1,500,000,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 201,937,676 | 15,000 | 13.4625 | 1,500,000,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 201,922,676 | 585,000 | 13.4615 | 1,500,000,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 201,337,676 | 0 | 13.4225 | 1,500,000,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 201,337,676 | -50,000 | 13.4225 | 1,500,000,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 201,387,676 | 40,000 | 13.4258 | 1,500,000,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 201,347,676 | -100,000 | 13.4232 | 1,500,000,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 201,447,676 | 0 | 13.4298 | 1,500,000,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 201,447,676 | 45,000 | 13.4298 | 1,500,000,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 201,402,676 | 0 | 13.4268 | 1,500,000,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 201,402,676 | -40,000 | 13.4268 | 1,500,000,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 201,442,676 | 0 | 13.4295 | 1,500,000,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 201,442,676 | -10,000 | 13.4295 | 1,500,000,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 201,452,676 | -5,000 | 13.4302 | 1,500,000,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 201,457,676 | 0 | 13.4305 | 1,500,000,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 201,457,676 | -50,000 | 13.4305 | 1,500,000,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 201,507,676 | 55,000 | 13.4338 | 1,500,000,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 201,452,676 | 370,000 | 13.4302 | 1,500,000,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 201,082,676 | 0 | 13.4055 | 1,500,000,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 201,082,676 | -215,000 | 13.4055 | 1,500,000,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 201,297,676 | -100,000 | 13.4198 | 1,500,000,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 201,397,676 | 0 | 13.4265 | 1,500,000,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 201,397,676 | 0 | 13.4265 | 1,500,000,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 201,397,676 | 0 | 13.4265 | 1,500,000,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 201,397,676 | 0 | 13.4265 | 1,500,000,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 201,397,676 | 0 | 13.4265 | 1,500,000,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 201,397,676 | -105,000 | 13.4265 | 1,500,000,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 201,502,676 | -5,000 | 13.4335 | 1,500,000,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 201,507,676 | 0 | 13.4338 | 1,500,000,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 201,507,676 | 0 | 13.4338 | 1,500,000,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 201,507,676 | 0 | 13.4338 | 1,500,000,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 201,507,676 | 10,000 | 13.4338 | 1,500,000,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 201,497,676 | 5,000 | 13.4332 | 1,500,000,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 201,492,676 | 20,000 | 13.4328 | 1,500,000,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 201,472,676 | 295,000 | 13.4315 | 1,500,000,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 201,177,676 | -20,000 | 13.4118 | 1,500,000,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 201,197,676 | 0 | 13.4132 | 1,500,000,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 201,197,676 | 0 | 13.4132 | 1,500,000,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 201,197,676 | 0 | 13.4132 | 1,500,000,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 201,197,676 | -65,000 | 13.4132 | 1,500,000,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 201,262,676 | -25,000 | 13.4175 | 1,500,000,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 201,287,676 | 0 | 13.4192 | 1,500,000,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 201,287,676 | 3,620,000 | 13.4192 | 1,500,000,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 197,667,676 | 85,002 | 13.1778 | 1,500,000,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 197,582,674 | 95,000 | 13.1722 | 1,500,000,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 197,487,674 | -175,000 | 13.1658 | 1,500,000,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 197,662,674 | -15,000 | 13.1775 | 1,500,000,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 197,677,674 | 390,000 | 13.1785 | 1,500,000,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 197,287,674 | -5,000 | 13.1525 | 1,500,000,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 197,292,674 | 240,000 | 13.1528 | 1,500,000,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 197,052,674 | 195,000 | 13.1368 | 1,500,000,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 196,857,674 | 0 | 13.1238 | 1,500,000,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 196,857,674 | 70,000 | 13.1238 | 1,500,000,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 196,787,674 | 65,000 | 13.1192 | 1,500,000,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 196,722,674 | 50,000 | 13.1148 | 1,500,000,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 196,672,674 | -10,000 | 13.1115 | 1,500,000,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 196,682,674 | 0 | 13.1122 | 1,500,000,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 196,682,674 | 0 | 13.1122 | 1,500,000,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 196,682,674 | 0 | 13.1122 | 1,500,000,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 196,682,674 | -5,000 | 13.1122 | 1,500,000,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 196,687,674 | 0 | 13.1125 | 1,500,000,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 196,687,674 | -5,000 | 13.1125 | 1,500,000,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 196,692,674 | 75,000 | 13.1128 | 1,500,000,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 196,617,674 | 0 | 13.1078 | 1,500,000,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 196,617,674 | 0 | 13.1078 | 1,500,000,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 196,617,674 | 40,000 | 13.1078 | 1,500,000,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 196,577,674 | 40,000 | 13.1052 | 1,500,000,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 196,537,674 | -5,000 | 13.1025 | 1,500,000,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 196,542,674 | -35,000 | 13.1028 | 1,500,000,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 196,577,674 | -1,695,000 | 13.1052 | 1,500,000,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 198,272,674 | -355,000 | 13.2182 | 1,500,000,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 198,627,674 | 45,000 | 13.2418 | 1,500,000,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 198,582,674 | 155,000 | 13.2388 | 1,500,000,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 198,427,674 | 30,000 | 13.2285 | 1,500,000,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 198,397,674 | 15,000 | 13.2265 | 1,500,000,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 198,382,674 | 0 | 13.2255 | 1,500,000,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 198,382,674 | -5,000 | 13.2255 | 1,500,000,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 198,387,674 | -5,000 | 13.2258 | 1,500,000,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 198,392,674 | -15,000 | 13.2262 | 1,500,000,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 198,407,674 | -5,000 | 13.2272 | 1,500,000,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 198,412,674 | 0 | 13.2275 | 1,500,000,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 198,412,674 | 0 | 13.2275 | 1,500,000,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 198,412,674 | -50,000 | 13.2275 | 1,500,000,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 198,462,674 | 20,000 | 13.2308 | 1,500,000,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 198,442,674 | 0 | 13.2295 | 1,500,000,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 198,442,674 | 0 | 13.2295 | 1,500,000,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 198,442,674 | 0 | 13.2295 | 1,500,000,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 198,442,674 | 100,000 | 13.2295 | 1,500,000,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 198,342,674 | 0 | 13.2228 | 1,500,000,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 198,342,674 | -140,000 | 13.2228 | 1,500,000,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 198,482,674 | 20,000 | 13.2322 | 1,500,000,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 198,462,674 | 0 | 13.2308 | 1,500,000,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 198,462,674 | 12,000 | 13.2308 | 1,500,000,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 198,450,674 | 0 | 13.2300 | 1,500,000,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 198,450,674 | -40,000 | 13.2300 | 1,500,000,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 198,490,674 | 0 | 13.2327 | 1,500,000,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 198,490,674 | 0 | 13.2327 | 1,500,000,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 198,490,674 | 0 | 13.2327 | 1,500,000,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 198,490,674 | 50,000 | 13.2327 | 1,500,000,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 198,440,674 | 0 | 13.2294 | 1,500,000,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 198,440,674 | 0 | 13.2294 | 1,500,000,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 198,440,674 | 0 | 13.2294 | 1,500,000,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 198,440,674 | 30,000 | 13.2294 | 1,500,000,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 198,410,674 | 5,000 | 13.2274 | 1,500,000,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 198,405,674 | 0 | 13.2270 | 1,500,000,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 198,405,674 | 5,000 | 13.2270 | 1,500,000,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 198,400,674 | 0 | 13.2267 | 1,500,000,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 198,400,674 | 90,000 | 13.2267 | 1,500,000,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 198,310,674 | 200,000 | 13.2207 | 1,500,000,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 198,110,674 | -155,000 | 13.2074 | 1,500,000,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 198,265,674 | -260,000 | 13.2177 | 1,500,000,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 198,525,674 | 0 | 13.2350 | 1,500,000,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 198,525,674 | 50,000 | 13.2350 | 1,500,000,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 198,475,674 | 0 | 13.2317 | 1,500,000,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 198,475,674 | 0 | 13.2317 | 1,500,000,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 198,475,674 | 0 | 13.2317 | 1,500,000,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 198,475,674 | 40,000 | 13.2317 | 1,500,000,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 198,435,674 | -10,000 | 13.2290 | 1,500,000,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 198,445,674 | 0 | 13.2297 | 1,500,000,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 198,445,674 | -10,000 | 13.2297 | 1,500,000,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 198,455,674 | -10,000 | 13.2304 | 1,500,000,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 198,465,674 | 0 | 13.2310 | 1,500,000,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 198,465,674 | 15,000 | 13.2310 | 1,500,000,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 198,450,674 | -60,000 | 13.2300 | 1,500,000,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 198,510,674 | 100,000 | 13.2340 | 1,500,000,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 198,410,674 | 0 | 13.2274 | 1,500,000,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 198,410,674 | 10,000 | 13.2274 | 1,500,000,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 198,400,674 | -35,000 | 13.2267 | 1,500,000,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 198,435,674 | -100,000 | 13.2290 | 1,500,000,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 198,535,674 | 250,000 | 13.2357 | 1,500,000,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 198,285,674 | -60,000 | 13.2190 | 1,500,000,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 198,345,674 | 0 | 13.2230 | 1,500,000,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 198,345,674 | 0 | 13.2230 | 1,500,000,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 198,345,674 | 0 | 13.2230 | 1,500,000,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 198,345,674 | 0 | 13.2230 | 1,500,000,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 198,345,674 | -4,770,000 | 13.2230 | 1,500,000,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 203,115,674 | -5,000 | 13.5410 | 1,500,000,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 203,120,674 | 25,000 | 13.5414 | 1,500,000,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 203,095,674 | 0 | 13.5397 | 1,500,000,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 203,095,674 | 10,000 | 13.5397 | 1,500,000,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 203,085,674 | 0 | 13.5390 | 1,500,000,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 203,085,674 | -55,000 | 13.5390 | 1,500,000,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 203,140,674 | -250,000 | 13.5427 | 1,500,000,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 203,390,674 | 95,000 | 13.5594 | 1,500,000,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 203,295,674 | 0 | 13.5530 | 1,500,000,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 203,295,674 | 30,000 | 13.5530 | 1,500,000,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 203,265,674 | -100,000 | 13.5510 | 1,500,000,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 203,365,674 | 0 | 13.5577 | 1,500,000,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 203,365,674 | -5,000 | 13.5577 | 1,500,000,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 203,370,674 | -95,000 | 13.5580 | 1,500,000,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 203,465,674 | -40,000 | 13.5644 | 1,500,000,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 203,505,674 | 0 | 13.5670 | 1,500,000,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 203,505,674 | -115,000 | 13.5670 | 1,500,000,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 203,620,674 | 0 | 13.5747 | 1,500,000,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 203,620,674 | 70,000 | 13.5747 | 1,500,000,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 203,550,674 | -5,000 | 13.5700 | 1,500,000,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 203,555,674 | 30,000 | 13.5704 | 1,500,000,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 203,525,674 | 140,000 | 13.5684 | 1,500,000,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 203,385,674 | 5,000 | 13.5590 | 1,500,000,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 203,380,674 | 5,000 | 13.5587 | 1,500,000,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 203,375,674 | 0 | 13.5584 | 1,500,000,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 203,375,674 | 100,000 | 13.5584 | 1,500,000,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 203,275,674 | -90,000 | 13.5517 | 1,500,000,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 203,365,674 | 10,000 | 13.5577 | 1,500,000,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 203,355,674 | 0 | 13.5570 | 1,500,000,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 203,355,674 | 0 | 13.5570 | 1,500,000,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 203,355,674 | 0 | 13.5570 | 1,500,000,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 203,355,674 | 0 | 13.5570 | 1,500,000,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 203,355,674 | 10,000 | 13.5570 | 1,500,000,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 203,345,674 | -120,000 | 13.5564 | 1,500,000,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 203,465,674 | -80,000 | 13.5644 | 1,500,000,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 203,545,674 | 0 | 13.5697 | 1,500,000,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 203,545,674 | 0 | 13.5697 | 1,500,000,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 203,545,674 | 40,000 | 13.5697 | 1,500,000,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 203,505,674 | 0 | 13.5670 | 1,500,000,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 203,505,674 | 200,000 | 13.5670 | 1,500,000,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 203,305,674 | -7,220,000 | 13.5537 | 1,500,000,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 210,525,674 | 0 | 14.0350 | 1,500,000,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 210,525,674 | 180,000 | 14.0350 | 1,500,000,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 210,345,674 | 150,000 | 14.0230 | 1,500,000,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 210,195,674 | 0 | 14.0130 | 1,500,000,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 210,195,674 | 0 | 14.0130 | 1,500,000,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 210,195,674 | 35,000 | 14.0130 | 1,500,000,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 210,160,674 | 755,000 | 14.0107 | 1,500,000,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 209,405,674 | 320,000 | 13.9604 | 1,500,000,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 209,085,674 | 350,000 | 13.9390 | 1,500,000,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 208,735,674 | 40,000 | 13.9157 | 1,500,000,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 208,695,674 | 0 | 13.9130 | 1,500,000,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 208,695,674 | 100,000 | 13.9130 | 1,500,000,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 208,595,674 | 0 | 13.9064 | 1,500,000,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 208,595,674 | -5,000 | 13.9064 | 1,500,000,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 208,600,674 | 0 | 13.9067 | 1,500,000,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 208,600,674 | 1,180,000 | 13.9067 | 1,500,000,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 207,420,674 | 0 | 13.8280 | 1,500,000,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 207,420,674 | 0 | 13.8280 | 1,500,000,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 207,420,674 | 205,000 | 13.8280 | 1,500,000,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 207,215,674 | 10,000 | 13.8144 | 1,500,000,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 207,205,674 | 0 | 13.8137 | 1,500,000,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 207,205,674 | 140,000 | 13.8137 | 1,500,000,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 207,065,674 | 55,000 | 13.8044 | 1,500,000,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 207,010,674 | 0 | 13.8007 | 1,500,000,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 207,010,674 | 100,000 | 13.8007 | 1,500,000,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 206,910,674 | -45,000 | 13.7940 | 1,500,000,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 206,955,674 | 50,000 | 13.7970 | 1,500,000,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 206,905,674 | 160,000 | 13.7937 | 1,500,000,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 206,745,674 | 0 | 13.7830 | 1,500,000,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 206,745,674 | 390,000 | 13.7830 | 1,500,000,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 206,355,674 | 0 | 13.7570 | 1,500,000,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 206,355,674 | 0 | 13.7570 | 1,500,000,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 206,355,674 | 375,000 | 13.7570 | 1,500,000,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 205,980,674 | 50,000 | 13.7320 | 1,500,000,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 205,930,674 | 20,000 | 13.7287 | 1,500,000,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 205,910,674 | 823,823 | 13.7274 | 1,500,000,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 205,086,851 | 0 | 13.6725 | 1,500,000,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 205,086,851 | 0 | 13.6725 | 1,500,000,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 205,086,851 | -5,000 | 13.6725 | 1,500,000,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 205,091,851 | -6,330,000 | 13.6728 | 1,500,000,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 211,421,851 | 0 | 14.0948 | 1,500,000,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 211,421,851 | -10,000 | 14.0948 | 1,500,000,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 211,431,851 | 5,000 | 14.0955 | 1,500,000,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 211,426,851 | 0 | 14.0951 | 1,500,000,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 211,426,851 | 0 | 14.0951 | 1,500,000,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 211,426,851 | 30,000 | 14.0951 | 1,500,000,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 211,396,851 | 260,000 | 14.0931 | 1,500,000,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 211,136,851 | 40,000 | 14.0758 | 1,500,000,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 211,096,851 | 930,000 | 14.0731 | 1,500,000,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 210,166,851 | 0 | 14.0111 | 1,500,000,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 210,166,851 | 430,000 | 14.0111 | 1,500,000,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 209,736,851 | -205,000 | 13.9825 | 1,500,000,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 209,941,851 | 0 | 13.9961 | 1,500,000,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 209,941,851 | 0 | 13.9961 | 1,500,000,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 209,941,851 | 0 | 13.9961 | 1,500,000,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 209,941,851 | 0 | 13.9961 | 1,500,000,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 209,941,851 | 225,000 | 13.9961 | 1,500,000,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 209,716,851 | 0 | 13.9811 | 1,500,000,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 209,716,851 | 0 | 13.9811 | 1,500,000,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 209,716,851 | 260,000 | 13.9811 | 1,500,000,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 209,456,851 | 900,000 | 13.9638 | 1,500,000,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 208,556,851 | 0 | 13.9038 | 1,500,000,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 208,556,851 | 140,000 | 13.9038 | 1,500,000,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 208,416,851 | -640,000 | 13.8945 | 1,500,000,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 209,056,851 | -5,000 | 13.9371 | 1,500,000,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 209,061,851 | 0 | 13.9375 | 1,500,000,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 209,061,851 | -15,000 | 13.9375 | 1,500,000,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 209,076,851 | 0 | 13.9385 | 1,500,000,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 209,076,851 | -555,000 | 13.9385 | 1,500,000,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 209,631,851 | -620,000 | 13.9755 | 1,500,000,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 210,251,851 | 0 | 14.0168 | 1,500,000,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 210,251,851 | 5,000 | 14.0168 | 1,500,000,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 210,246,851 | 30,000 | 14.0165 | 1,500,000,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 210,216,851 | 65,000 | 14.0145 | 1,500,000,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 210,151,851 | 0 | 14.0101 | 1,500,000,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 210,151,851 | -300,000 | 14.0101 | 1,500,000,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 210,451,851 | 0 | 14.0301 | 1,500,000,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 210,451,851 | -20,000 | 14.0301 | 1,500,000,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 210,471,851 | -150,000 | 14.0315 | 1,500,000,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 210,621,851 | 0 | 14.0415 | 1,500,000,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 210,621,851 | -30,000 | 14.0415 | 1,500,000,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 210,651,851 | -50,003 | 14.0435 | 1,500,000,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 210,701,854 | -100 | 14.0468 | 1,500,000,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 210,701,954 | 25,000 | 14.0468 | 1,500,000,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 210,676,954 | 0 | 14.0451 | 1,500,000,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 210,676,954 | -130,000 | 14.0451 | 1,500,000,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 210,806,954 | -10,000 | 14.0538 | 1,500,000,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 210,816,954 | 0 | 14.0545 | 1,500,000,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 210,816,954 | 0 | 14.0545 | 1,500,000,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 210,816,954 | 5,000 | 14.0545 | 1,500,000,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 210,811,954 | 0 | 14.0541 | 1,500,000,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 210,811,954 | 0 | 14.0541 | 1,500,000,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 210,811,954 | -10,000 | 14.0541 | 1,500,000,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 210,821,954 | -55,000 | 14.0548 | 1,500,000,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 210,876,954 | 0 | 14.0585 | 1,500,000,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 210,876,954 | -85,000 | 14.0585 | 1,500,000,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 210,961,954 | -25,000 | 14.0641 | 1,500,000,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 210,986,954 | -20,000 | 14.0658 | 1,500,000,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 211,006,954 | 5,000 | 14.0671 | 1,500,000,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 211,001,954 | 0 | 14.0668 | 1,500,000,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 211,001,954 | 5,000 | 14.0668 | 1,500,000,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 210,996,954 | -75,000 | 14.0665 | 1,500,000,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 211,071,954 | 240,000 | 14.0715 | 1,500,000,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 210,831,954 | -105,000 | 14.0555 | 1,500,000,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 210,936,954 | 190,000 | 14.0625 | 1,500,000,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 210,746,954 | -70,000 | 14.0498 | 1,500,000,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 210,816,954 | 15,000 | 14.0545 | 1,500,000,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 210,801,954 | 5,000 | 14.0535 | 1,500,000,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 210,796,954 | 370,000 | 14.0531 | 1,500,000,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 210,426,954 | -80,000 | 14.0285 | 1,500,000,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 210,506,954 | -15,000 | 14.0338 | 1,500,000,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 210,521,954 | -15,000 | 14.0348 | 1,500,000,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 210,536,954 | -375,000 | 14.0358 | 1,500,000,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 210,911,954 | 0 | 14.0608 | 1,500,000,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 210,911,954 | 130,000 | 14.0608 | 1,500,000,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 210,781,954 | 10,000 | 14.0521 | 1,500,000,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 210,771,954 | 10,000 | 14.0515 | 1,500,000,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 210,761,954 | 15,000 | 14.0508 | 1,500,000,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 210,746,954 | -80,000 | 14.0498 | 1,500,000,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 210,826,954 | -305,000 | 14.0551 | 1,500,000,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 211,131,954 | 90,000 | 14.0755 | 1,500,000,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 211,041,954 | 385,000 | 14.0695 | 1,500,000,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 210,656,954 | -150,000 | 14.0438 | 1,500,000,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 210,806,954 | 0 | 14.0538 | 1,500,000,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 210,806,954 | -15,000 | 14.0538 | 1,500,000,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 210,821,954 | 0 | 14.0548 | 1,500,000,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 210,821,954 | 0 | 14.0548 | 1,500,000,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 210,821,954 | 60,000 | 14.0548 | 1,500,000,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 210,761,954 | 0 | 14.0508 | 1,500,000,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 210,761,954 | -90,000 | 14.0508 | 1,500,000,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 210,851,954 | 25,000 | 14.0568 | 1,500,000,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 210,826,954 | 355,000 | 14.0551 | 1,500,000,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 210,471,954 | 230,000 | 14.0315 | 1,500,000,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 210,241,954 | -60,000 | 14.0161 | 1,500,000,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 210,301,954 | -40,000 | 14.0201 | 1,500,000,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 210,341,954 | 220,000 | 14.0228 | 1,500,000,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 210,121,954 | 60,000 | 14.0081 | 1,500,000,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 210,061,954 | 0 | 14.0041 | 1,500,000,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 210,061,954 | 0 | 14.0041 | 1,500,000,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 210,061,954 | 0 | 14.0041 | 1,500,000,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 210,061,954 | 40,000 | 14.0041 | 1,500,000,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 210,021,954 | 0 | 14.0015 | 1,500,000,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 210,021,954 | 0 | 14.0015 | 1,500,000,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 210,021,954 | 0 | 14.0015 | 1,500,000,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 210,021,954 | 0 | 14.0015 | 1,500,000,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 210,021,954 | 60,000 | 14.0015 | 1,500,000,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 209,961,954 | 15,000 | 13.9975 | 1,500,000,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 209,946,954 | 110,000 | 13.9965 | 1,500,000,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 209,836,954 | 15,000 | 13.9891 | 1,500,000,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 209,821,954 | 0 | 13.9881 | 1,500,000,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 209,821,954 | 105,000 | 13.9881 | 1,500,000,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 209,716,954 | 25,000 | 13.9811 | 1,500,000,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 209,691,954 | 5,000 | 13.9795 | 1,500,000,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 209,686,954 | -90,000 | 13.9791 | 1,500,000,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 209,776,954 | 0 | 13.9851 | 1,500,000,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 209,776,954 | 0 | 13.9851 | 1,500,000,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 209,776,954 | 130,000 | 13.9851 | 1,500,000,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 209,646,954 | 0 | 13.9765 | 1,500,000,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 209,646,954 | 0 | 13.9765 | 1,500,000,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 209,646,954 | 0 | 13.9765 | 1,500,000,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 209,646,954 | 100,000 | 13.9765 | 1,500,000,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 209,546,954 | 0 | 13.9698 | 1,500,000,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 209,546,954 | 0 | 13.9698 | 1,500,000,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 209,546,954 | 0 | 13.9698 | 1,500,000,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 209,546,954 | 0 | 13.9698 | 1,500,000,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 209,546,954 | 0 | 13.9698 | 1,500,000,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 209,546,954 | 0 | 13.9698 | 1,500,000,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 209,546,954 | -2,005,000 | 13.9698 | 1,500,000,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 211,551,954 | -155,000 | 14.1035 | 1,500,000,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 211,706,954 | 170,000 | 14.1138 | 1,500,000,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 211,536,954 | 0 | 14.1025 | 1,500,000,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 211,536,954 | -60,000 | 14.1025 | 1,500,000,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 211,596,954 | -40,000 | 14.1065 | 1,500,000,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 211,636,954 | 0 | 14.1091 | 1,500,000,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 211,636,954 | -75,000 | 14.1091 | 1,500,000,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 211,711,954 | 195,000 | 14.1141 | 1,500,000,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 211,516,954 | 5,000 | 14.1011 | 1,500,000,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 211,511,954 | 0 | 14.1008 | 1,500,000,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 211,511,954 | 5,000 | 14.1008 | 1,500,000,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 211,506,954 | 0 | 14.1005 | 1,500,000,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 211,506,954 | 0 | 14.1005 | 1,500,000,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 211,506,954 | 0 | 14.1005 | 1,500,000,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 211,506,954 | 25,000 | 14.1005 | 1,500,000,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 211,481,954 | -50,000 | 14.0988 | 1,500,000,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 211,531,954 | 0 | 14.1021 | 1,500,000,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 211,531,954 | -5,000 | 14.1021 | 1,500,000,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 211,536,954 | -5,000 | 14.1025 | 1,500,000,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 211,541,954 | 50,000 | 14.1028 | 1,500,000,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 211,491,954 | 210,000 | 14.0995 | 1,500,000,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 211,281,954 | 5,000 | 14.0855 | 1,500,000,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 211,276,954 | 185,000 | 14.0851 | 1,500,000,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 211,091,954 | -40,000 | 14.0728 | 1,500,000,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 211,131,954 | -260,000 | 14.0755 | 1,500,000,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 211,391,954 | 175,000 | 14.0928 | 1,500,000,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 211,216,954 | 40,000 | 14.0811 | 1,500,000,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 211,176,954 | 0 | 14.0785 | 1,500,000,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 211,176,954 | 25,000 | 14.0785 | 1,500,000,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 211,151,954 | 155,000 | 14.0768 | 1,500,000,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 210,996,954 | 80,000 | 14.0665 | 1,500,000,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 210,916,954 | 90,000 | 14.0611 | 1,500,000,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 210,826,954 | 110,000 | 14.0551 | 1,500,000,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 210,716,954 | 0 | 14.0478 | 1,500,000,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 210,716,954 | 0 | 14.0478 | 1,500,000,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 210,716,954 | -5,000 | 14.0478 | 1,500,000,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 210,721,954 | -80,000 | 14.0481 | 1,500,000,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 210,801,954 | 0 | 14.0535 | 1,500,000,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 210,801,954 | 0 | 14.0535 | 1,500,000,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 210,801,954 | 0 | 14.0535 | 1,500,000,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 210,801,954 | -115,000 | 14.0535 | 1,500,000,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 210,916,954 | -3,240,000 | 14.0611 | 1,500,000,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 214,156,954 | 0 | 14.2771 | 1,500,000,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 214,156,954 | 0 | 14.2771 | 1,500,000,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 214,156,954 | 0 | 14.2771 | 1,500,000,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 214,156,954 | 50,000 | 14.2771 | 1,500,000,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 214,106,954 | 140,000 | 14.2738 | 1,500,000,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 213,966,954 | 160,000 | 14.2645 | 1,500,000,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 213,806,954 | 55,000 | 14.2538 | 1,500,000,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 213,751,954 | 50,000 | 14.2501 | 1,500,000,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 213,701,954 | 0 | 14.2468 | 1,500,000,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 213,701,954 | -260,000 | 14.2468 | 1,500,000,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 213,961,954 | 0 | 14.2641 | 1,500,000,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 213,961,954 | 0 | 14.2641 | 1,500,000,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 213,961,954 | 0 | 14.2641 | 1,500,000,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 213,961,954 | 0 | 14.2641 | 1,500,000,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 213,961,954 | 0 | 14.2641 | 1,500,000,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 213,961,954 | 30,000 | 14.2641 | 1,500,000,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 213,931,954 | 0 | 14.2621 | 1,500,000,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 213,931,954 | 0 | 14.2621 | 1,500,000,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 213,931,954 | 0 | 14.2621 | 1,500,000,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 213,931,954 | -95,000 | 14.2621 | 1,500,000,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 214,026,954 | -100,000 | 14.2685 | 1,500,000,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 214,126,954 | -75,000 | 14.2751 | 1,500,000,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 214,201,954 | -35,000 | 14.2801 | 1,500,000,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 214,236,954 | 0 | 14.2825 | 1,500,000,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 214,236,954 | -25,000 | 14.2825 | 1,500,000,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 214,261,954 | 0 | 14.2841 | 1,500,000,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 214,261,954 | 0 | 14.2841 | 1,500,000,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 214,261,954 | 100,000 | 14.2841 | 1,500,000,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 214,161,954 | -100,000 | 14.2775 | 1,500,000,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 214,261,954 | 0 | 14.2841 | 1,500,000,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 214,261,954 | -100,000 | 14.2841 | 1,500,000,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 214,361,954 | 0 | 14.2908 | 1,500,000,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 214,361,954 | 40,000 | 14.2908 | 1,500,000,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 214,321,954 | 125,000 | 14.2881 | 1,500,000,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 214,196,954 | -45,000 | 14.2798 | 1,500,000,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 214,241,954 | -100,000 | 14.2828 | 1,500,000,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 214,341,954 | -340,000 | 14.2895 | 1,500,000,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 214,681,954 | -130,000 | 14.3121 | 1,500,000,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 214,811,954 | 185,000 | 14.3208 | 1,500,000,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 214,626,954 | 835,000 | 14.3085 | 1,500,000,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 213,791,954 | 220,000 | 14.2528 | 1,500,000,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 213,571,954 | 515,000 | 14.2381 | 1,500,000,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 213,056,954 | 485,000 | 14.2038 | 1,500,000,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 212,571,954 | -5,000 | 14.1715 | 1,500,000,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 212,576,954 | -165,000 | 14.1718 | 1,500,000,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 212,741,954 | -5,000 | 14.1828 | 1,500,000,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 212,746,954 | 0 | 14.1831 | 1,500,000,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 212,746,954 | 200,000 | 14.1831 | 1,500,000,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 212,546,954 | -295,000 | 14.1698 | 1,500,000,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 212,841,954 | -500,000 | 14.1895 | 1,500,000,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 213,341,954 | -400,000 | 14.2228 | 1,500,000,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 213,741,954 | -100,000 | 14.2495 | 1,500,000,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 213,841,954 | -265,000 | 14.2561 | 1,500,000,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 214,106,954 | 0 | 14.2738 | 1,500,000,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 214,106,954 | -650,000 | 14.2738 | 1,500,000,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 214,756,954 | -370,000 | 14.3171 | 1,500,000,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 215,126,954 | 49,996 | 14.3418 | 1,500,000,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 215,076,958 | 100,000 | 14.3385 | 1,500,000,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 214,976,958 | 135,000 | 14.3318 | 1,500,000,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 214,841,958 | -210,000 | 14.3228 | 1,500,000,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 215,051,958 | 555,000 | 14.3368 | 1,500,000,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 214,496,958 | -165,000 | 14.2998 | 1,500,000,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 214,661,958 | -135,000 | 14.3108 | 1,500,000,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 214,796,958 | -1,000,000 | 14.3198 | 1,500,000,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 215,796,958 | 20,000 | 14.3865 | 1,500,000,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 215,776,958 | 140,000 | 14.3851 | 1,500,000,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 215,636,958 | 0 | 14.3758 | 1,500,000,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 215,636,958 | 0 | 14.3758 | 1,500,000,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 215,636,958 | 0 | 14.3758 | 1,500,000,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 215,636,958 | 310,000 | 14.3758 | 1,500,000,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 215,326,958 | -10,000 | 14.3551 | 1,500,000,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 215,336,958 | 0 | 14.3558 | 1,500,000,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 215,336,958 | 5,000 | 14.3558 | 1,500,000,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 215,331,958 | 10,000 | 14.3555 | 1,500,000,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 215,321,958 | 0 | 14.3548 | 1,500,000,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 215,321,958 | 0 | 14.3548 | 1,500,000,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 215,321,958 | 235,000 | 14.3548 | 1,500,000,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 215,086,958 | -15,000 | 14.3391 | 1,500,000,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 215,101,958 | 0 | 14.3401 | 1,500,000,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 215,101,958 | -210,000 | 14.3401 | 1,500,000,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 215,311,958 | 1,000,000 | 14.3541 | 1,500,000,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 214,311,958 | -235,000 | 14.2875 | 1,500,000,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 214,546,958 | -45,000 | 14.3031 | 1,500,000,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 214,591,958 | -75,000 | 14.3061 | 1,500,000,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 214,666,958 | -85,000 | 14.3111 | 1,500,000,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 214,751,958 | -300,000 | 14.3168 | 1,500,000,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 215,051,958 | 0 | 14.3368 | 1,500,000,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 215,051,958 | -40,000 | 14.3368 | 1,500,000,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 215,091,958 | 820,000 | 14.3395 | 1,500,000,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 214,271,958 | -55,000 | 14.2848 | 1,500,000,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 214,326,958 | 20,000 | 14.2885 | 1,500,000,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 214,306,958 | 590,000 | 14.2871 | 1,500,000,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 213,716,958 | 15,000 | 14.2478 | 1,500,000,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 213,701,958 | -100,000 | 14.2468 | 1,500,000,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 213,801,958 | 0 | 14.2535 | 1,500,000,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 213,801,958 | 0 | 14.2535 | 1,500,000,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 213,801,958 | -10,000 | 14.2535 | 1,500,000,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 213,811,958 | 100,000 | 14.2541 | 1,500,000,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 213,711,958 | -120,000 | 14.2475 | 1,500,000,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 213,831,958 | 145,000 | 14.2555 | 1,500,000,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 213,686,958 | -265,000 | 14.2458 | 1,500,000,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 213,951,958 | -1,075,000 | 14.2635 | 1,500,000,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 215,026,958 | -705,000 | 14.3351 | 1,500,000,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 215,731,958 | -75,000 | 14.3821 | 1,500,000,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 215,806,958 | -1,450,000 | 14.3871 | 1,500,000,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 217,256,958 | -125,000 | 14.4838 | 1,500,000,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 217,381,958 | -495,000 | 14.4921 | 1,500,000,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 217,876,958 | -260,000 | 14.5251 | 1,500,000,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 218,136,958 | 0 | 14.5425 | 1,500,000,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 218,136,958 | -160,000 | 14.5425 | 1,500,000,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 218,296,958 | 225,000 | 14.5531 | 1,500,000,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 218,071,958 | -515,000 | 14.5381 | 1,500,000,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 218,586,958 | 35,000 | 14.5725 | 1,500,000,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 218,551,958 | -5,000 | 14.5701 | 1,500,000,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 218,556,958 | 0 | 14.5705 | 1,500,000,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 218,556,958 | 80,000 | 14.5705 | 1,500,000,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 218,476,958 | 50,000 | 14.5651 | 1,500,000,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 218,426,958 | -180,000 | 14.5618 | 1,500,000,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 218,606,958 | 150,000 | 14.5738 | 1,500,000,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 218,456,958 | 5,000 | 14.5638 | 1,500,000,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 218,451,958 | 100,000 | 14.5635 | 1,500,000,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 218,351,958 | -20,000 | 14.5568 | 1,500,000,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 218,371,958 | 385,000 | 14.5581 | 1,500,000,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 217,986,958 | 0 | 14.5325 | 1,500,000,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 217,986,958 | -180,000 | 14.5325 | 1,500,000,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 218,166,958 | -10,000 | 14.5445 | 1,500,000,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 218,176,958 | 100,000 | 14.5451 | 1,500,000,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 218,076,958 | 20,000 | 14.5385 | 1,500,000,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 218,056,958 | -270,000 | 14.5371 | 1,500,000,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 218,326,958 | -10,000 | 14.5551 | 1,500,000,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 218,336,958 | -755,000 | 14.5558 | 1,500,000,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 219,091,958 | 15,000 | 14.6061 | 1,500,000,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 219,076,958 | -60,000 | 14.6051 | 1,500,000,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 219,136,958 | 0 | 14.6091 | 1,500,000,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 219,136,958 | -435,000 | 14.6091 | 1,500,000,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 219,571,958 | -95,000 | 14.6381 | 1,500,000,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 219,666,958 | -35,000 | 14.6445 | 1,500,000,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 219,701,958 | 55,000 | 14.6468 | 1,500,000,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 219,646,958 | -665,000 | 14.6431 | 1,500,000,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 220,311,958 | 0 | 14.6875 | 1,500,000,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 220,311,958 | -615,000 | 14.6875 | 1,500,000,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 220,926,958 | -495,000 | 14.7285 | 1,500,000,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 221,421,958 | -180,000 | 14.7615 | 1,500,000,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 221,601,958 | -520,000 | 14.7735 | 1,500,000,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 222,121,958 | -500,000 | 14.8081 | 1,500,000,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 222,621,958 | -65,000 | 14.8415 | 1,500,000,000 | 2018-02-28 |
| 1937 | 2018-03-28 | 222,686,958 | 0 | 14.8458 | 1,500,000,000 | 2018-02-28 |
| 1938 | 2018-03-27 | 222,686,958 | -75,000 | 14.8458 | 1,500,000,000 | 2018-02-28 |
| 1939 | 2018-03-26 | 222,761,958 | 35,000 | 14.8508 | 1,500,000,000 | 2018-02-28 |
| 1940 | 2018-03-23 | 222,726,958 | -90,000 | 14.8485 | 1,500,000,000 | 2018-02-28 |
| 1941 | 2018-03-22 | 222,816,958 | 150,000 | 14.8545 | 1,500,000,000 | 2018-02-28 |
| 1942 | 2018-03-21 | 222,666,958 | 50,000 | 14.8445 | 1,500,000,000 | 2018-02-28 |
| 1943 | 2018-03-20 | 222,616,958 | 85,000 | 14.8411 | 1,500,000,000 | 2018-02-28 |
| 1944 | 2018-03-19 | 222,531,958 | 150,000 | 14.8355 | 1,500,000,000 | 2018-02-28 |
| 1945 | 2018-03-16 | 222,381,958 | -5,000 | 14.8255 | 1,500,000,000 | 2018-02-28 |
| 1946 | 2018-03-15 | 222,386,958 | -235 | 14.8258 | 1,500,000,000 | 2018-02-28 |
| 1947 | 2018-03-14 | 222,387,193 | 0 | 14.8258 | 1,500,000,000 | 2018-02-28 |
| 1948 | 2018-03-13 | 222,387,193 | -15,000 | 14.8258 | 1,500,000,000 | 2018-02-28 |
| 1949 | 2018-03-12 | 222,402,193 | -15,000 | 14.8268 | 1,500,000,000 | 2018-02-28 |
| 1950 | 2018-03-09 | 222,417,193 | 375,000 | 14.8278 | 1,500,000,000 | 2018-02-28 |
| 1951 | 2018-03-08 | 222,042,193 | 50,000 | 14.8028 | 1,500,000,000 | 2018-02-28 |
| 1952 | 2018-03-07 | 221,992,193 | -215,000 | 14.7995 | 1,500,000,000 | 2018-02-28 |
| 1953 | 2018-03-06 | 222,207,193 | 90,000 | 14.8138 | 1,500,000,000 | 2018-02-28 |
| 1954 | 2018-03-05 | 222,117,193 | -40,000 | 14.8078 | 1,500,000,000 | 2018-02-28 |
| 1955 | 2018-03-02 | 222,157,193 | 90,000 | 14.8105 | 1,500,000,000 | 2018-02-28 |
| 1956 | 2018-03-01 | 222,067,193 | 0 | 14.8045 | 1,500,000,000 | 2018-02-28 |
| 1957 | 2018-02-28 | 222,067,193 | -35,000 | 14.8045 | 1,500,000,000 | 2018-02-28 |
| 1958 | 2018-02-27 | 222,102,193 | -250,000 | 14.8068 | 1,500,000,000 | 2018-01-31 |
| 1959 | 2018-02-26 | 222,352,193 | 235,000 | 14.8235 | 1,500,000,000 | 2018-01-31 |
| 1960 | 2018-02-23 | 222,117,193 | 0 | 14.8078 | 1,500,000,000 | 2018-01-31 |
| 1961 | 2018-02-22 | 222,117,193 | -50,000 | 14.8078 | 1,500,000,000 | 2018-01-31 |
| 1962 | 2018-02-21 | 222,167,193 | -335,000 | 14.8111 | 1,500,000,000 | 2018-01-31 |
| 1963 | 2018-02-20 | 222,502,193 | -985,000 | 14.8335 | 1,500,000,000 | 2018-01-31 |
| 1964 | 2018-02-15 | 223,487,193 | 0 | 14.8991 | 1,500,000,000 | 2018-01-31 |
| 1965 | 2018-02-14 | 223,487,193 | -345,000 | 14.8991 | 1,500,000,000 | 2018-01-31 |
| 1966 | 2018-02-13 | 223,832,193 | -460,000 | 14.9221 | 1,500,000,000 | 2018-01-31 |
| 1967 | 2018-02-12 | 224,292,193 | 15,000 | 14.9528 | 1,500,000,000 | 2018-01-31 |
| 1968 | 2018-02-09 | 224,277,193 | -335,000 | 14.9518 | 1,500,000,000 | 2018-01-31 |
| 1969 | 2018-02-08 | 224,612,193 | -1,675,000 | 14.9741 | 1,500,000,000 | 2018-01-31 |
| 1970 | 2018-02-07 | 226,287,193 | -125,000 | 15.0858 | 1,500,000,000 | 2018-01-31 |
| 1971 | 2018-02-06 | 226,412,193 | -445,000 | 15.0941 | 1,500,000,000 | 2018-01-31 |
| 1972 | 2018-02-05 | 226,857,193 | -40,000 | 15.1238 | 1,500,000,000 | 2018-01-31 |
| 1973 | 2018-02-02 | 226,897,193 | 5,000 | 15.1265 | 1,500,000,000 | 2018-01-31 |
| 1974 | 2018-02-01 | 226,892,193 | -405,000 | 15.1261 | 1,500,000,000 | 2018-01-31 |
| 1975 | 2018-01-31 | 227,297,193 | 5,000 | 15.1531 | 1,500,000,000 | 2018-01-31 |
| 1976 | 2018-01-30 | 227,292,193 | -15,000 | 15.1528 | 1,500,000,000 | 2017-12-31 |
| 1977 | 2018-01-29 | 227,307,193 | -100,000 | 15.1538 | 1,500,000,000 | 2017-12-31 |
| 1978 | 2018-01-26 | 227,407,193 | -500,000 | 15.1605 | 1,500,000,000 | 2017-12-31 |
| 1979 | 2018-01-25 | 227,907,193 | 30,000 | 15.1938 | 1,500,000,000 | 2017-12-31 |
| 1980 | 2018-01-24 | 227,877,193 | -25,000 | 15.1918 | 1,500,000,000 | 2017-12-31 |
| 1981 | 2018-01-23 | 227,902,193 | 0 | 15.1935 | 1,500,000,000 | 2017-12-31 |
| 1982 | 2018-01-22 | 227,902,193 | -15,000 | 15.1935 | 1,500,000,000 | 2017-12-31 |
| 1983 | 2018-01-19 | 227,917,193 | 235,000 | 15.1945 | 1,500,000,000 | 2017-12-31 |
| 1984 | 2018-01-18 | 227,682,193 | -185,000 | 15.1788 | 1,500,000,000 | 2017-12-31 |
| 1985 | 2018-01-17 | 227,867,193 | 105,000 | 15.1911 | 1,500,000,000 | 2017-12-31 |
| 1986 | 2018-01-16 | 227,762,193 | -440,000 | 15.1841 | 1,500,000,000 | 2017-12-31 |
| 1987 | 2018-01-15 | 228,202,193 | 200,000 | 15.2135 | 1,500,000,000 | 2017-12-31 |
| 1988 | 2018-01-12 | 228,002,193 | 100,000 | 15.2001 | 1,500,000,000 | 2017-12-31 |
| 1989 | 2018-01-11 | 227,902,193 | -70,000 | 15.1935 | 1,500,000,000 | 2017-12-31 |
| 1990 | 2018-01-10 | 227,972,193 | -25,000 | 15.1981 | 1,500,000,000 | 2017-12-31 |
| 1991 | 2018-01-09 | 227,997,193 | -1,510,000 | 15.1998 | 1,500,000,000 | 2017-12-31 |
| 1992 | 2018-01-08 | 229,507,193 | -110,000 | 15.3005 | 1,500,000,000 | 2017-12-31 |
| 1993 | 2018-01-05 | 229,617,193 | -10,000 | 15.3078 | 1,500,000,000 | 2017-12-31 |
| 1994 | 2018-01-04 | 229,627,193 | -90,000 | 15.3085 | 1,500,000,000 | 2017-12-31 |
| 1995 | 2018-01-03 | 229,717,193 | -65,000 | 15.3145 | 1,500,000,000 | 2017-12-31 |
| 1996 | 2018-01-02 | 229,782,193 | -500,000 | 15.3188 | 1,500,000,000 | 2017-12-31 |
| 1997 | 2017-12-29 | 230,282,193 | -150,000 | 15.3521 | 1,500,000,000 | 2017-11-30 |
| 1998 | 2017-12-28 | 230,432,193 | -230,000 | 15.3621 | 1,500,000,000 | 2017-11-30 |
| 1999 | 2017-12-27 | 230,662,193 | -100,000 | 15.3775 | 1,500,000,000 | 2017-11-30 |
| 2000 | 2017-12-22 | 230,762,193 | 170,000 | 15.3841 | 1,500,000,000 | 2017-11-30 |
| 2001 | 2017-12-21 | 230,592,193 | -10,000 | 15.3728 | 1,500,000,000 | 2017-11-30 |
| 2002 | 2017-12-20 | 230,602,193 | 0 | 15.3735 | 1,500,000,000 | 2017-11-30 |
| 2003 | 2017-12-19 | 230,602,193 | -175,000 | 15.3735 | 1,500,000,000 | 2017-11-30 |
| 2004 | 2017-12-18 | 230,777,193 | 265,000 | 15.3851 | 1,500,000,000 | 2017-11-30 |
| 2005 | 2017-12-15 | 230,512,193 | 80,000 | 15.3675 | 1,500,000,000 | 2017-11-30 |
| 2006 | 2017-12-14 | 230,432,193 | 5,000 | 15.3621 | 1,500,000,000 | 2017-11-30 |
| 2007 | 2017-12-13 | 230,427,193 | 0 | 15.3618 | 1,500,000,000 | 2017-11-30 |
| 2008 | 2017-12-12 | 230,427,193 | -95,000 | 15.3618 | 1,500,000,000 | 2017-11-30 |
| 2009 | 2017-12-11 | 230,522,193 | 5,000 | 15.3681 | 1,500,000,000 | 2017-11-30 |
| 2010 | 2017-12-08 | 230,517,193 | -117 | 15.3678 | 1,500,000,000 | 2017-11-30 |
| 2011 | 2017-12-07 | 230,517,310 | -50,000 | 15.3678 | 1,500,000,000 | 2017-11-30 |
| 2012 | 2017-12-06 | 230,567,310 | 310,000 | 15.3712 | 1,500,000,000 | 2017-11-30 |
| 2013 | 2017-12-05 | 230,257,310 | -50,000 | 15.3505 | 1,500,000,000 | 2017-11-30 |
| 2014 | 2017-12-04 | 230,307,310 | -320,000 | 15.3538 | 1,500,000,000 | 2017-11-30 |
| 2015 | 2017-12-01 | 230,627,310 | 0 | 15.3752 | 1,500,000,000 | 2017-11-30 |
| 2016 | 2017-11-30 | 230,627,310 | -2,330,000 | 15.3752 | 1,500,000,000 | 2017-11-30 |
| 2017 | 2017-11-29 | 232,957,310 | -220,000 | 15.5305 | 1,500,000,000 | 2017-10-31 |
| 2018 | 2017-11-28 | 233,177,310 | 175,000 | 15.5452 | 1,500,000,000 | 2017-10-31 |
| 2019 | 2017-11-27 | 233,002,310 | -255,000 | 15.5335 | 1,500,000,000 | 2017-10-31 |
| 2020 | 2017-11-24 | 233,257,310 | -410,000 | 15.5505 | 1,500,000,000 | 2017-10-31 |
| 2021 | 2017-11-23 | 233,667,310 | -465,000 | 15.5778 | 1,500,000,000 | 2017-10-31 |
| 2022 | 2017-11-22 | 234,132,310 | 5,000 | 15.6088 | 1,500,000,000 | 2017-10-31 |
| 2023 | 2017-11-21 | 234,127,310 | 160,000 | 15.6085 | 1,500,000,000 | 2017-10-31 |
| 2024 | 2017-11-20 | 233,967,310 | -55,000 | 15.5978 | 1,500,000,000 | 2017-10-31 |
| 2025 | 2017-11-17 | 234,022,310 | 0 | 15.6015 | 1,500,000,000 | 2017-10-31 |
| 2026 | 2017-11-16 | 234,022,310 | -155,000 | 15.6015 | 1,500,000,000 | 2017-10-31 |
| 2027 | 2017-11-15 | 234,177,310 | 0 | 15.6118 | 1,500,000,000 | 2017-10-31 |
| 2028 | 2017-11-14 | 234,177,310 | 50,000 | 15.6118 | 1,500,000,000 | 2017-10-31 |
| 2029 | 2017-11-13 | 234,127,310 | 10,000 | 15.6085 | 1,500,000,000 | 2017-10-31 |
| 2030 | 2017-11-10 | 234,117,310 | 185,000 | 15.6078 | 1,500,000,000 | 2017-10-31 |
| 2031 | 2017-11-09 | 233,932,310 | 15,000 | 15.5955 | 1,500,000,000 | 2017-10-31 |
| 2032 | 2017-11-08 | 233,917,310 | 55,000 | 15.5945 | 1,500,000,000 | 2017-10-31 |
| 2033 | 2017-11-07 | 233,862,310 | 30,000 | 15.5908 | 1,500,000,000 | 2017-10-31 |
| 2034 | 2017-11-06 | 233,832,310 | -75,000 | 15.5888 | 1,500,000,000 | 2017-10-31 |
| 2035 | 2017-11-03 | 233,907,310 | 15,000 | 15.5938 | 1,500,000,000 | 2017-10-31 |
| 2036 | 2017-11-02 | 233,892,310 | -305,000 | 15.5928 | 1,500,000,000 | 2017-10-31 |
| 2037 | 2017-11-01 | 234,197,310 | -175,000 | 15.6132 | 1,500,000,000 | 2017-10-31 |
| 2038 | 2017-10-31 | 234,372,310 | 15,000 | 15.6248 | 1,500,000,000 | 2017-10-31 |
| 2039 | 2017-10-30 | 234,357,310 | -120,000 | 15.6238 | 1,500,000,000 | 2017-09-30 |
| 2040 | 2017-10-27 | 234,477,310 | -5,000 | 15.6318 | 1,500,000,000 | 2017-09-30 |
| 2041 | 2017-10-26 | 234,482,310 | 50 | 15.6322 | 1,500,000,000 | 2017-09-30 |
| 2042 | 2017-10-25 | 234,482,260 | 535,000 | 15.6322 | 1,500,000,000 | 2017-09-30 |
| 2043 | 2017-10-24 | 233,947,260 | -150,000 | 15.5965 | 1,500,000,000 | 2017-09-30 |
| 2044 | 2017-10-23 | 234,097,260 | -60,000 | 15.6065 | 1,500,000,000 | 2017-09-30 |
| 2045 | 2017-10-20 | 234,157,260 | -1,423,941 | 15.6105 | 1,500,000,000 | 2017-09-30 |
| 2046 | 2017-10-19 | 235,581,201 | -15,000 | 15.7054 | 1,500,000,000 | 2017-09-30 |
| 2047 | 2017-10-18 | 235,596,201 | -35,000 | 15.7064 | 1,500,000,000 | 2017-09-30 |
| 2048 | 2017-10-17 | 235,631,201 | 18,941 | 15.7087 | 1,500,000,000 | 2017-09-30 |
| 2049 | 2017-10-16 | 235,612,260 | -115,000 | 15.7075 | 1,500,000,000 | 2017-09-30 |
| 2050 | 2017-10-13 | 235,727,260 | -5,000 | 15.7152 | 1,500,000,000 | 2017-09-30 |
| 2051 | 2017-10-12 | 235,732,260 | -305,000 | 15.7155 | 1,500,000,000 | 2017-09-30 |
| 2052 | 2017-10-11 | 236,037,260 | 0 | 15.7358 | 1,500,000,000 | 2017-09-30 |
| 2053 | 2017-10-10 | 236,037,260 | 220,000 | 15.7358 | 1,500,000,000 | 2017-09-30 |
| 2054 | 2017-10-09 | 235,817,260 | -330,000 | 15.7212 | 1,500,000,000 | 2017-09-30 |
| 2055 | 2017-10-06 | 236,147,260 | -50,000 | 15.7432 | 1,500,000,000 | 2017-09-30 |
| 2056 | 2017-10-04 | 236,197,260 | 55,000 | 15.7465 | 1,500,000,000 | 2017-09-30 |
| 2057 | 2017-10-03 | 236,142,260 | 25,000 | 15.7428 | 1,500,000,000 | 2017-09-30 |
| 2058 | 2017-09-29 | 236,117,260 | 0 | 15.7412 | 1,500,000,000 | 2017-08-31 |
| 2059 | 2017-09-28 | 236,117,260 | -75,000 | 15.7412 | 1,500,000,000 | 2017-08-31 |
| 2060 | 2017-09-27 | 236,192,260 | -195,000 | 15.7462 | 1,500,000,000 | 2017-08-31 |
| 2061 | 2017-09-26 | 236,387,260 | -660,000 | 15.7592 | 1,500,000,000 | 2017-08-31 |
| 2062 | 2017-09-25 | 237,047,260 | -1,260,000 | 15.8032 | 1,500,000,000 | 2017-08-31 |
| 2063 | 2017-09-22 | 238,307,260 | -430,000 | 15.8872 | 1,500,000,000 | 2017-08-31 |
| 2064 | 2017-09-21 | 238,737,260 | -300,000 | 15.9158 | 1,500,000,000 | 2017-08-31 |
| 2065 | 2017-09-20 | 239,037,260 | -900,000 | 15.9358 | 1,500,000,000 | 2017-08-31 |
| 2066 | 2017-09-19 | 239,937,260 | 260,000 | 15.9958 | 1,500,000,000 | 2017-08-31 |
| 2067 | 2017-09-18 | 239,677,260 | -30,000 | 15.9785 | 1,500,000,000 | 2017-08-31 |
| 2068 | 2017-09-15 | 239,707,260 | -365,000 | 15.9805 | 1,500,000,000 | 2017-08-31 |
| 2069 | 2017-09-14 | 240,072,260 | 130,000 | 16.0048 | 1,500,000,000 | 2017-08-31 |
| 2070 | 2017-09-13 | 239,942,260 | -170,000 | 15.9962 | 1,500,000,000 | 2017-08-31 |
| 2071 | 2017-09-12 | 240,112,260 | 5,000 | 16.0075 | 1,500,000,000 | 2017-08-31 |
| 2072 | 2017-09-11 | 240,107,260 | 0 | 16.0072 | 1,500,000,000 | 2017-08-31 |
| 2073 | 2017-09-08 | 240,107,260 | -155,000 | 16.0072 | 1,500,000,000 | 2017-08-31 |
| 2074 | 2017-09-07 | 240,262,260 | 65,000 | 16.0175 | 1,500,000,000 | 2017-08-31 |
| 2075 | 2017-09-06 | 240,197,260 | -70,000 | 16.0132 | 1,500,000,000 | 2017-08-31 |
| 2076 | 2017-09-05 | 240,267,260 | 160,000 | 16.0178 | 1,500,000,000 | 2017-08-31 |
| 2077 | 2017-09-04 | 240,107,260 | 20,000 | 16.0072 | 1,500,000,000 | 2017-08-31 |
| 2078 | 2017-09-01 | 240,087,260 | 0 | 16.0058 | 1,500,000,000 | 2017-08-31 |
| 2079 | 2017-08-31 | 240,087,260 | 95,000 | 16.0058 | 1,500,000,000 | 2017-08-31 |
| 2080 | 2017-08-30 | 239,992,260 | 175,000 | 15.9995 | 1,500,000,000 | 2017-07-31 |
| 2081 | 2017-08-29 | 239,817,260 | -180,000 | 15.9878 | 1,500,000,000 | 2017-07-31 |
| 2082 | 2017-08-28 | 239,997,260 | 185,000 | 15.9998 | 1,500,000,000 | 2017-07-31 |
| 2083 | 2017-08-25 | 239,812,260 | 100,000 | 15.9875 | 1,500,000,000 | 2017-07-31 |
| 2084 | 2017-08-24 | 239,712,260 | -50,000 | 15.9808 | 1,500,000,000 | 2017-07-31 |
| 2085 | 2017-08-23 | 239,762,260 | 0 | 15.9842 | 1,500,000,000 | 2017-07-31 |
| 2086 | 2017-08-22 | 239,762,260 | -1,460,000 | 15.9842 | 1,500,000,000 | 2017-07-31 |
| 2087 | 2017-08-21 | 241,222,260 | 90,000 | 16.0815 | 1,500,000,000 | 2017-07-31 |
| 2088 | 2017-08-18 | 241,132,260 | 160,000 | 16.0755 | 1,500,000,000 | 2017-07-31 |
| 2089 | 2017-08-17 | 240,972,260 | 75,000 | 16.0648 | 1,500,000,000 | 2017-07-31 |
| 2090 | 2017-08-16 | 240,897,260 | -165,000 | 16.0598 | 1,500,000,000 | 2017-07-31 |
| 2091 | 2017-08-15 | 241,062,260 | 10,000 | 16.0708 | 1,500,000,000 | 2017-07-31 |
| 2092 | 2017-08-14 | 241,052,260 | -1,135,000 | 16.0702 | 1,500,000,000 | 2017-07-31 |
| 2093 | 2017-08-11 | 242,187,260 | -105,000 | 16.1458 | 1,500,000,000 | 2017-07-31 |
| 2094 | 2017-08-10 | 242,292,260 | -35,883 | 16.1528 | 1,500,000,000 | 2017-07-31 |
| 2095 | 2017-08-09 | 242,328,143 | 185,000 | 16.1552 | 1,500,000,000 | 2017-07-31 |
| 2096 | 2017-08-08 | 242,143,143 | 0 | 16.1429 | 1,500,000,000 | 2017-07-31 |
| 2097 | 2017-08-07 | 242,143,143 | -120,000 | 16.1429 | 1,500,000,000 | 2017-07-31 |
| 2098 | 2017-08-04 | 242,263,143 | 285,000 | 16.1509 | 1,500,000,000 | 2017-07-31 |
| 2099 | 2017-08-03 | 241,978,143 | -125,000 | 16.1319 | 1,500,000,000 | 2017-07-31 |
| 2100 | 2017-08-02 | 242,103,143 | -20,000 | 16.1402 | 1,500,000,000 | 2017-07-31 |
| 2101 | 2017-08-01 | 242,123,143 | -165,000 | 16.1415 | 1,500,000,000 | 2017-07-31 |
| 2102 | 2017-07-31 | 242,288,143 | 60,000 | 16.1525 | 1,500,000,000 | 2017-07-31 |
| 2103 | 2017-07-28 | 242,228,143 | 879,000 | 16.1485 | 1,500,000,000 | 2017-06-30 |
| 2104 | 2017-07-27 | 241,349,143 | -275,000 | 16.0899 | 1,500,000,000 | 2017-06-30 |
| 2105 | 2017-07-26 | 241,624,143 | 1,235,000 | 16.1083 | 1,500,000,000 | 2017-06-30 |
| 2106 | 2017-07-25 | 240,389,143 | -1,090,000 | 16.0259 | 1,500,000,000 | 2017-06-30 |
| 2107 | 2017-07-24 | 241,479,143 | 330,000 | 16.0986 | 1,500,000,000 | 2017-06-30 |
| 2108 | 2017-07-21 | 241,149,143 | -410,000 | 16.0766 | 1,500,000,000 | 2017-06-30 |
| 2109 | 2017-07-20 | 241,559,143 | 485,000 | 16.1039 | 1,500,000,000 | 2017-06-30 |
| 2110 | 2017-07-19 | 241,074,143 | 856,764 | 16.0716 | 1,500,000,000 | 2017-06-30 |
| 2111 | 2017-07-18 | 240,217,379 | 1,825,000 | 16.0145 | 1,500,000,000 | 2017-06-30 |
| 2112 | 2017-07-17 | 238,392,379 | 35,000 | 15.8928 | 1,500,000,000 | 2017-06-30 |
| 2113 | 2017-07-14 | 238,357,379 | -355,000 | 15.8905 | 1,500,000,000 | 2017-06-30 |
| 2114 | 2017-07-13 | 238,712,379 | 1,455,000 | 15.9142 | 1,500,000,000 | 2017-06-30 |
| 2115 | 2017-07-12 | 237,257,379 | -90,000 | 15.8172 | 1,500,000,000 | 2017-06-30 |
| 2116 | 2017-07-11 | 237,347,379 | -210,000 | 15.8232 | 1,500,000,000 | 2017-06-30 |
| 2117 | 2017-07-10 | 237,557,379 | -170,000 | 15.8372 | 1,500,000,000 | 2017-06-30 |
| 2118 | 2017-07-07 | 237,727,379 | -280,000 | 15.8485 | 1,500,000,000 | 2017-06-30 |
| 2119 | 2017-07-06 | 238,007,379 | 170,000 | 15.8672 | 1,500,000,000 | 2017-06-30 |
| 2120 | 2017-07-05 | 237,837,379 | 570,000 | 15.8558 | 1,500,000,000 | 2017-06-30 |
| 2121 | 2017-07-04 | 237,267,379 | -15,000 | 15.8178 | 1,500,000,000 | 2017-06-30 |
| 2122 | 2017-07-03 | 237,282,379 | 255,000 | 15.8188 | 1,500,000,000 | 2017-06-30 |
| 2123 | 2017-06-30 | 237,027,379 | 120,000 | 15.8018 | 1,500,000,000 | 2017-06-30 |
| 2124 | 2017-06-29 | 236,907,379 | -1,375,000 | 15.7938 | 1,500,000,000 | 2017-05-31 |
| 2125 | 2017-06-28 | 238,282,379 | 30,000 | 15.8855 | 1,500,000,000 | 2017-05-31 |
| 2126 | 2017-06-27 | 238,252,379 | 0 | 15.8835 | 1,500,000,000 | 2017-05-31 |
| 2127 | 2017-06-26 | 238,252,379 | 135,000 | 15.8835 | 1,500,000,000 | 2017-05-31 |
| 2128 | 2017-06-23 | 238,117,379 | 95,000 | 15.8745 | 1,500,000,000 | 2017-05-31 |
| 2129 | 2017-06-22 | 238,022,379 | 500,000 | 15.8682 | 1,500,000,000 | 2017-05-31 |
| 2130 | 2017-06-21 | 237,522,379 | -35,000 | 15.8348 | 1,500,000,000 | 2017-05-31 |
| 2131 | 2017-06-20 | 237,557,379 | 70,000 | 15.8372 | 1,500,000,000 | 2017-05-31 |
| 2132 | 2017-06-19 | 237,487,379 | -110,000 | 15.8325 | 1,500,000,000 | 2017-05-31 |
| 2133 | 2017-06-16 | 237,597,379 | -30,000 | 15.8398 | 1,500,000,000 | 2017-05-31 |
| 2134 | 2017-06-15 | 237,627,379 | 50,000 | 15.8418 | 1,500,000,000 | 2017-05-31 |
| 2135 | 2017-06-14 | 237,577,379 | 60,000 | 15.8385 | 1,500,000,000 | 2017-05-31 |
| 2136 | 2017-06-13 | 237,517,379 | -250,000 | 15.8345 | 1,500,000,000 | 2017-05-31 |
| 2137 | 2017-06-12 | 237,767,379 | 12,352 | 15.8512 | 1,500,000,000 | 2017-05-31 |
| 2138 | 2017-06-09 | 237,755,027 | 130,000 | 15.8503 | 1,500,000,000 | 2017-05-31 |
| 2139 | 2017-06-08 | 237,625,027 | -850,000 | 15.8417 | 1,500,000,000 | 2017-05-31 |
| 2140 | 2017-06-07 | 238,475,027 | -1,220,000 | 15.8983 | 1,500,000,000 | 2017-05-31 |
| 2141 | 2017-06-06 | 239,695,027 | 5,000 | 15.9797 | 1,500,000,000 | 2017-05-31 |
| 2142 | 2017-06-05 | 239,690,027 | 330,000 | 15.9793 | 1,500,000,000 | 2017-05-31 |
| 2143 | 2017-06-02 | 239,360,027 | 3,575,000 | 15.9573 | 1,500,000,000 | 2017-05-31 |
| 2144 | 2017-06-01 | 235,785,027 | -1,040,000 | 15.7190 | 1,500,000,000 | 2017-05-31 |
| 2145 | 2017-05-31 | 236,825,027 | -180,000 | 15.7883 | 1,500,000,000 | 2017-05-31 |
| 2146 | 2017-05-29 | 237,005,027 | 85,000 | 15.8003 | 1,500,000,000 | 2017-04-30 |
| 2147 | 2017-05-26 | 236,920,027 | -50,000 | 15.7947 | 1,500,000,000 | 2017-04-30 |
| 2148 | 2017-05-25 | 236,970,027 | -675,000 | 15.7980 | 1,500,000,000 | 2017-04-30 |
| 2149 | 2017-05-24 | 237,645,027 | -755,000 | 15.8430 | 1,500,000,000 | 2017-04-30 |
| 2150 | 2017-05-23 | 238,400,027 | -255,000 | 15.8933 | 1,500,000,000 | 2017-04-30 |
| 2151 | 2017-05-22 | 238,655,027 | -400,000 | 15.9103 | 1,500,000,000 | 2017-04-30 |
| 2152 | 2017-05-19 | 239,055,027 | -315,000 | 15.9370 | 1,500,000,000 | 2017-04-30 |
| 2153 | 2017-05-18 | 239,370,027 | -140,000 | 15.9580 | 1,500,000,000 | 2017-04-30 |
| 2154 | 2017-05-17 | 239,510,027 | -45,000 | 15.9673 | 1,500,000,000 | 2017-04-30 |
| 2155 | 2017-05-16 | 239,555,027 | -185,000 | 15.9703 | 1,500,000,000 | 2017-04-30 |
| 2156 | 2017-05-15 | 239,740,027 | -45,000 | 15.9827 | 1,500,000,000 | 2017-04-30 |
| 2157 | 2017-05-12 | 239,785,027 | -25,000 | 15.9857 | 1,500,000,000 | 2017-04-30 |
| 2158 | 2017-05-11 | 239,810,027 | -15,000 | 15.9873 | 1,500,000,000 | 2017-04-30 |
| 2159 | 2017-05-10 | 239,825,027 | -190,000 | 15.9883 | 1,500,000,000 | 2017-04-30 |
| 2160 | 2017-05-09 | 240,015,027 | 15,000 | 16.0010 | 1,500,000,000 | 2017-04-30 |
| 2161 | 2017-05-08 | 240,000,027 | 5,000 | 16.0000 | 1,500,000,000 | 2017-04-30 |
| 2162 | 2017-05-05 | 239,995,027 | -120,000 | 15.9997 | 1,500,000,000 | 2017-04-30 |
| 2163 | 2017-05-04 | 240,115,027 | 45,000 | 16.0077 | 1,500,000,000 | 2017-04-30 |
| 2164 | 2017-05-02 | 240,070,027 | 125,000 | 16.0047 | 1,500,000,000 | 2017-04-30 |
| 2165 | 2017-04-28 | 239,945,027 | -645,000 | 15.9963 | 1,500,000,000 | 2017-03-31 |
| 2166 | 2017-04-27 | 240,590,027 | 0 | 16.0393 | 1,500,000,000 | 2017-03-31 |
| 2167 | 2017-04-26 | 240,590,027 | 0 | 16.0393 | 1,500,000,000 | 2017-03-31 |
| 2168 | 2017-04-25 | 240,590,027 | -315,000 | 16.0393 | 1,500,000,000 | 2017-03-31 |
| 2169 | 2017-04-24 | 240,905,027 | -547,059 | 16.0603 | 1,500,000,000 | 2017-03-31 |
| 2170 | 2017-04-21 | 241,452,086 | -305,000 | 16.0968 | 1,500,000,000 | 2017-03-31 |
| 2171 | 2017-04-20 | 241,757,086 | -240,000 | 16.1171 | 1,500,000,000 | 2017-03-31 |
| 2172 | 2017-04-19 | 241,997,086 | -330,000 | 16.1331 | 1,500,000,000 | 2017-03-31 |
| 2173 | 2017-04-18 | 242,327,086 | -545,000 | 16.1551 | 1,500,000,000 | 2017-03-31 |
| 2174 | 2017-04-13 | 242,872,086 | -70,000 | 16.1915 | 1,500,000,000 | 2017-03-31 |
| 2175 | 2017-04-12 | 242,942,086 | -170,000 | 16.1961 | 1,500,000,000 | 2017-03-31 |
| 2176 | 2017-04-11 | 243,112,086 | 680,000 | 16.2075 | 1,500,000,000 | 2017-03-31 |
| 2177 | 2017-04-10 | 242,432,086 | -50,000 | 16.1621 | 1,500,000,000 | 2017-03-31 |
| 2178 | 2017-04-07 | 242,482,086 | -795,000 | 16.1655 | 1,500,000,000 | 2017-03-31 |
| 2179 | 2017-04-06 | 243,277,086 | -505,000 | 16.2185 | 1,500,000,000 | 2017-03-31 |
| 2180 | 2017-04-05 | 243,782,086 | -1,020,000 | 16.2521 | 1,500,000,000 | 2017-03-31 |
| 2181 | 2017-04-03 | 244,802,086 | -1,260,000 | 16.3201 | 1,500,000,000 | 2017-03-31 |
| 2182 | 2017-03-31 | 246,062,086 | -740,000 | 16.4041 | 1,500,000,000 | 2017-03-31 |
| 2183 | 2017-03-30 | 246,802,086 | -15,000 | 16.4535 | 1,500,000,000 | 2017-02-28 |
| 2184 | 2017-03-29 | 246,817,086 | -1,060,000 | 16.4545 | 1,500,000,000 | 2017-02-28 |
| 2185 | 2017-03-28 | 247,877,086 | 75,000 | 16.5251 | 1,500,000,000 | 2017-02-28 |
| 2186 | 2017-03-27 | 247,802,086 | -100,000 | 16.5201 | 1,500,000,000 | 2017-02-28 |
| 2187 | 2017-03-24 | 247,902,086 | -320,000 | 16.5268 | 1,500,000,000 | 2017-02-28 |
| 2188 | 2017-03-23 | 248,222,086 | 10,000 | 16.5481 | 1,500,000,000 | 2017-02-28 |
| 2189 | 2017-03-22 | 248,212,086 | -325,000 | 16.5475 | 1,500,000,000 | 2017-02-28 |
| 2190 | 2017-03-21 | 248,537,086 | 185,000 | 16.5691 | 1,500,000,000 | 2017-02-28 |
| 2191 | 2017-03-20 | 248,352,086 | 1,590,000 | 16.5568 | 1,500,000,000 | 2017-02-28 |
| 2192 | 2017-03-17 | 246,762,086 | 150,000 | 16.4508 | 1,500,000,000 | 2017-02-28 |
| 2193 | 2017-03-16 | 246,612,086 | -520,000 | 16.4408 | 1,500,000,000 | 2017-02-28 |
| 2194 | 2017-03-15 | 247,132,086 | 70,000 | 16.4755 | 1,500,000,000 | 2017-02-28 |
| 2195 | 2017-03-14 | 247,062,086 | 150,000 | 16.4708 | 1,500,000,000 | 2017-02-28 |
| 2196 | 2017-03-13 | 246,912,086 | 45,000 | 16.4608 | 1,500,000,000 | 2017-02-28 |
| 2197 | 2017-03-10 | 246,867,086 | -105,000 | 16.4578 | 1,500,000,000 | 2017-02-28 |
| 2198 | 2017-03-09 | 246,972,086 | -115,000 | 16.4648 | 1,500,000,000 | 2017-02-28 |
| 2199 | 2017-03-08 | 247,087,086 | 110,000 | 16.4725 | 1,500,000,000 | 2017-02-28 |
| 2200 | 2017-03-07 | 246,977,086 | -65,000 | 16.4651 | 1,500,000,000 | 2017-02-28 |
| 2201 | 2017-03-06 | 247,042,086 | -215,000 | 16.4695 | 1,500,000,000 | 2017-02-28 |
| 2202 | 2017-03-03 | 247,257,086 | 720,000 | 16.4838 | 1,500,000,000 | 2017-02-28 |
| 2203 | 2017-03-02 | 246,537,086 | -80,000 | 16.4358 | 1,500,000,000 | 2017-02-28 |
| 2204 | 2017-03-01 | 246,617,086 | 1,050,000 | 16.4411 | 1,500,000,000 | 2017-02-28 |
| 2205 | 2017-02-28 | 245,567,086 | -30,000 | 16.3711 | 1,500,000,000 | 2017-02-28 |
| 2206 | 2017-02-27 | 245,597,086 | 130,000 | 16.3731 | 1,500,000,000 | 2017-01-31 |
| 2207 | 2017-02-24 | 245,467,086 | -235,000 | 16.3645 | 1,500,000,000 | 2017-01-31 |
| 2208 | 2017-02-23 | 245,702,086 | -620,000 | 16.3801 | 1,500,000,000 | 2017-01-31 |
| 2209 | 2017-02-22 | 246,322,086 | -690,000 | 16.4215 | 1,500,000,000 | 2017-01-31 |
| 2210 | 2017-02-21 | 247,012,086 | -200,000 | 16.4675 | 1,500,000,000 | 2017-01-31 |
| 2211 | 2017-02-20 | 247,212,086 | -60,000 | 16.4808 | 1,500,000,000 | 2017-01-31 |
| 2212 | 2017-02-17 | 247,272,086 | 280,000 | 16.4848 | 1,500,000,000 | 2017-01-31 |
| 2213 | 2017-02-16 | 246,992,086 | 0 | 16.4661 | 1,500,000,000 | 2017-01-31 |
| 2214 | 2017-02-15 | 246,992,086 | 70,000 | 16.4661 | 1,500,000,000 | 2017-01-31 |
| 2215 | 2017-02-14 | 246,922,086 | 75,000 | 16.4615 | 1,500,000,000 | 2017-01-31 |
| 2216 | 2017-02-13 | 246,847,086 | -915,000 | 16.4565 | 1,500,000,000 | 2017-01-31 |
| 2217 | 2017-02-10 | 247,762,086 | -105,000 | 16.5175 | 1,500,000,000 | 2017-01-31 |
| 2218 | 2017-02-09 | 247,867,086 | 995,000 | 16.5245 | 1,500,000,000 | 2017-01-31 |
| 2219 | 2017-02-08 | 246,872,086 | 340,000 | 16.4581 | 1,500,000,000 | 2017-01-31 |
| 2220 | 2017-02-07 | 246,532,086 | -90,000 | 16.4355 | 1,500,000,000 | 2017-01-31 |
| 2221 | 2017-02-06 | 246,622,086 | 200,000 | 16.4415 | 1,500,000,000 | 2017-01-31 |
| 2222 | 2017-02-03 | 246,422,086 | -70,000 | 16.4281 | 1,500,000,000 | 2017-01-31 |
| 2223 | 2017-02-02 | 246,492,086 | 705,000 | 16.4328 | 1,500,000,000 | 2017-01-31 |
| 2224 | 2017-02-01 | 245,787,086 | -360,000 | 16.3858 | 1,500,000,000 | 2017-01-31 |
| 2225 | 2017-01-27 | 246,147,086 | 0 | 16.4098 | 1,500,000,000 | 2016-12-31 |
| 2226 | 2017-01-26 | 246,147,086 | -20,000 | 16.4098 | 1,500,000,000 | 2016-12-31 |
| 2227 | 2017-01-25 | 246,167,086 | -105,000 | 16.4111 | 1,500,000,000 | 2016-12-31 |
| 2228 | 2017-01-24 | 246,272,086 | -40,000 | 16.4181 | 1,500,000,000 | 2016-12-31 |
| 2229 | 2017-01-23 | 246,312,086 | 40,000 | 16.4208 | 1,500,000,000 | 2016-12-31 |
| 2230 | 2017-01-20 | 246,272,086 | -550,000 | 16.4181 | 1,500,000,000 | 2016-12-31 |
| 2231 | 2017-01-19 | 246,822,086 | -150,050 | 16.4548 | 1,500,000,000 | 2016-12-31 |
| 2232 | 2017-01-18 | 246,972,136 | -510,000 | 16.4648 | 1,500,000,000 | 2016-12-31 |
| 2233 | 2017-01-17 | 247,482,136 | 0 | 16.4988 | 1,500,000,000 | 2016-12-31 |
| 2234 | 2017-01-16 | 247,482,136 | 105,000 | 16.4988 | 1,500,000,000 | 2016-12-31 |
| 2235 | 2017-01-13 | 247,377,136 | 0 | 16.4918 | 1,500,000,000 | 2016-12-31 |
| 2236 | 2017-01-12 | 247,377,136 | -55,000 | 16.4918 | 1,500,000,000 | 2016-12-31 |
| 2237 | 2017-01-11 | 247,432,136 | 0 | 16.4955 | 1,500,000,000 | 2016-12-31 |
| 2238 | 2017-01-10 | 247,432,136 | 90,000 | 16.4955 | 1,500,000,000 | 2016-12-31 |
| 2239 | 2017-01-09 | 247,342,136 | 30,000 | 16.4895 | 1,500,000,000 | 2016-12-31 |
| 2240 | 2017-01-06 | 247,312,136 | 565,000 | 16.4875 | 1,500,000,000 | 2016-12-31 |
| 2241 | 2017-01-05 | 246,747,136 | 495,000 | 16.4498 | 1,500,000,000 | 2016-12-31 |
| 2242 | 2017-01-04 | 246,252,136 | 820,000 | 16.4168 | 1,500,000,000 | 2016-12-31 |
| 2243 | 2017-01-03 | 245,432,136 | 155,000 | 16.3621 | 1,500,000,000 | 2016-12-31 |
| 2244 | 2016-12-30 | 245,277,136 | 0 | 16.3518 | 1,500,000,000 | 2016-11-30 |
| 2245 | 2016-12-29 | 245,277,136 | 20,000 | 16.3518 | 1,500,000,000 | 2016-11-30 |
| 2246 | 2016-12-28 | 245,257,136 | -540,000 | 16.3505 | 1,500,000,000 | 2016-11-30 |
| 2247 | 2016-12-23 | 245,797,136 | 90,000 | 16.3865 | 1,500,000,000 | 2016-11-30 |
| 2248 | 2016-12-22 | 245,707,136 | 400,000 | 16.3805 | 1,500,000,000 | 2016-11-30 |
| 2249 | 2016-12-21 | 245,307,136 | -210,000 | 16.3538 | 1,500,000,000 | 2016-11-30 |
| 2250 | 2016-12-20 | 245,517,136 | 220,000 | 16.3678 | 1,500,000,000 | 2016-11-30 |
| 2251 | 2016-12-19 | 245,297,136 | -305,000 | 16.3531 | 1,500,000,000 | 2016-11-30 |
| 2252 | 2016-12-16 | 245,602,136 | 25,000 | 16.3735 | 1,500,000,000 | 2016-11-30 |
| 2253 | 2016-12-15 | 245,577,136 | 50,000 | 16.3718 | 1,500,000,000 | 2016-11-30 |
| 2254 | 2016-12-14 | 245,527,136 | -60,000 | 16.3685 | 1,500,000,000 | 2016-11-30 |
| 2255 | 2016-12-13 | 245,587,136 | 35,000 | 16.3725 | 1,500,000,000 | 2016-11-30 |
| 2256 | 2016-12-12 | 245,552,136 | 1,475,000 | 16.3701 | 1,500,000,000 | 2016-11-30 |
| 2257 | 2016-12-09 | 244,077,136 | -375,000 | 16.2718 | 1,500,000,000 | 2016-11-30 |
| 2258 | 2016-12-08 | 244,452,136 | 175,000 | 16.2968 | 1,500,000,000 | 2016-11-30 |
| 2259 | 2016-12-07 | 244,277,136 | -45,000 | 16.2851 | 1,500,000,000 | 2016-11-30 |
| 2260 | 2016-12-06 | 244,322,136 | -180,000 | 16.2881 | 1,500,000,000 | 2016-11-30 |
| 2261 | 2016-12-05 | 244,502,136 | -135,000 | 16.3001 | 1,500,000,000 | 2016-11-30 |
| 2262 | 2016-12-02 | 244,637,136 | -45,000 | 16.3091 | 1,500,000,000 | 2016-11-30 |
| 2263 | 2016-12-01 | 244,682,136 | 75,000 | 16.3121 | 1,500,000,000 | 2016-11-30 |
| 2264 | 2016-11-30 | 244,607,136 | 465,000 | 16.3071 | 1,500,000,000 | 2016-11-30 |
| 2265 | 2016-11-29 | 244,142,136 | 240,000 | 16.2761 | 1,500,000,000 | 2016-10-31 |
| 2266 | 2016-11-28 | 243,902,136 | 540,000 | 16.2601 | 1,500,000,000 | 2016-10-31 |
| 2267 | 2016-11-25 | 243,362,136 | 700,000 | 16.2241 | 1,500,000,000 | 2016-10-31 |
| 2268 | 2016-11-24 | 242,662,136 | 30,000 | 16.1775 | 1,500,000,000 | 2016-10-31 |
| 2269 | 2016-11-23 | 242,632,136 | -10,000 | 16.1755 | 1,500,000,000 | 2016-10-31 |
| 2270 | 2016-11-22 | 242,642,136 | 90,000 | 16.1761 | 1,500,000,000 | 2016-10-31 |
| 2271 | 2016-11-21 | 242,552,136 | 90,000 | 16.1701 | 1,500,000,000 | 2016-10-31 |
| 2272 | 2016-11-18 | 242,462,136 | -10,000 | 16.1641 | 1,500,000,000 | 2016-10-31 |
| 2273 | 2016-11-17 | 242,472,136 | -55,000 | 16.1648 | 1,500,000,000 | 2016-10-31 |
| 2274 | 2016-11-16 | 242,527,136 | 30,000 | 16.1685 | 1,500,000,000 | 2016-10-31 |
| 2275 | 2016-11-15 | 242,497,136 | -110,000 | 16.1665 | 1,500,000,000 | 2016-10-31 |
| 2276 | 2016-11-14 | 242,607,136 | -180,000 | 16.1738 | 1,500,000,000 | 2016-10-31 |
| 2277 | 2016-11-11 | 242,787,136 | -240,000 | 16.1858 | 1,500,000,000 | 2016-10-31 |
| 2278 | 2016-11-10 | 243,027,136 | 10,000 | 16.2018 | 1,500,000,000 | 2016-10-31 |
| 2279 | 2016-11-09 | 243,017,136 | 740,000 | 16.2011 | 1,500,000,000 | 2016-10-31 |
| 2280 | 2016-11-08 | 242,277,136 | 5,000 | 16.1518 | 1,500,000,000 | 2016-10-31 |
| 2281 | 2016-11-07 | 242,272,136 | -90,000 | 16.1515 | 1,500,000,000 | 2016-10-31 |
| 2282 | 2016-11-04 | 242,362,136 | 95,000 | 16.1575 | 1,500,000,000 | 2016-10-31 |
| 2283 | 2016-11-03 | 242,267,136 | -270,000 | 16.1511 | 1,500,000,000 | 2016-10-31 |
| 2284 | 2016-11-02 | 242,537,136 | 25,000 | 16.1691 | 1,500,000,000 | 2016-10-31 |
| 2285 | 2016-11-01 | 242,512,136 | 50,000 | 16.1675 | 1,500,000,000 | 2016-10-31 |
| 2286 | 2016-10-31 | 242,462,136 | 470,000 | 16.1641 | 1,500,000,000 | 2016-10-31 |
| 2287 | 2016-10-28 | 241,992,136 | 75,000 | 16.1328 | 1,500,000,000 | 2016-09-30 |
| 2288 | 2016-10-27 | 241,917,136 | -190,000 | 16.1278 | 1,500,000,000 | 2016-09-30 |
| 2289 | 2016-10-26 | 242,107,136 | -65,000 | 16.1405 | 1,500,000,000 | 2016-09-30 |
| 2290 | 2016-10-25 | 242,172,136 | 165,000 | 16.1448 | 1,500,000,000 | 2016-09-30 |
| 2291 | 2016-10-24 | 242,007,136 | 155,000 | 16.1338 | 1,500,000,000 | 2016-09-30 |
| 2292 | 2016-10-21 | 241,852,136 | 0 | 16.1235 | 1,500,000,000 | 2016-09-30 |
| 2293 | 2016-10-20 | 241,852,136 | -55,000 | 16.1235 | 1,500,000,000 | 2016-09-30 |
| 2294 | 2016-10-19 | 241,907,136 | 95,000 | 16.1271 | 1,500,000,000 | 2016-09-30 |
| 2295 | 2016-10-18 | 241,812,136 | -115,000 | 16.1208 | 1,500,000,000 | 2016-09-30 |
| 2296 | 2016-10-17 | 241,927,136 | 90,000 | 16.1285 | 1,500,000,000 | 2016-09-30 |
| 2297 | 2016-10-14 | 241,837,136 | 230,000 | 16.1225 | 1,500,000,000 | 2016-09-30 |
| 2298 | 2016-10-13 | 241,607,136 | 2,119,900 | 16.1071 | 1,500,000,000 | 2016-09-30 |
| 2299 | 2016-10-12 | 239,487,236 | 30,000 | 15.9658 | 1,500,000,000 | 2016-09-30 |
| 2300 | 2016-10-11 | 239,457,236 | 60,000 | 15.9638 | 1,500,000,000 | 2016-09-30 |
| 2301 | 2016-10-07 | 239,397,236 | -50,000 | 15.9598 | 1,500,000,000 | 2016-09-30 |
| 2302 | 2016-10-06 | 239,447,236 | -160,000 | 15.9631 | 1,500,000,000 | 2016-09-30 |
| 2303 | 2016-10-05 | 239,607,236 | 95,000 | 15.9738 | 1,500,000,000 | 2016-09-30 |
| 2304 | 2016-10-04 | 239,512,236 | -615,000 | 15.9675 | 1,500,000,000 | 2016-09-30 |
| 2305 | 2016-10-03 | 240,127,236 | -260,000 | 16.0085 | 1,500,000,000 | 2016-09-30 |
| 2306 | 2016-09-30 | 240,387,236 | -45,000 | 16.0258 | 1,500,000,000 | 2016-09-30 |
| 2307 | 2016-09-29 | 240,432,236 | -375,000 | 16.0288 | 1,500,000,000 | 2016-08-31 |
| 2308 | 2016-09-28 | 240,807,236 | -5,000 | 16.0538 | 1,500,000,000 | 2016-08-31 |
| 2309 | 2016-09-27 | 240,812,236 | 160,000 | 16.0541 | 1,500,000,000 | 2016-08-31 |
| 2310 | 2016-09-26 | 240,652,236 | -15,000 | 16.0435 | 1,500,000,000 | 2016-08-31 |
| 2311 | 2016-09-23 | 240,667,236 | 225,000 | 16.0445 | 1,500,000,000 | 2016-08-31 |
| 2312 | 2016-09-22 | 240,442,236 | -435,000 | 16.0295 | 1,500,000,000 | 2016-08-31 |
| 2313 | 2016-09-21 | 240,877,236 | -560,000 | 16.0585 | 1,500,000,000 | 2016-08-31 |
| 2314 | 2016-09-20 | 241,437,236 | -25,000 | 16.0958 | 1,500,000,000 | 2016-08-31 |
| 2315 | 2016-09-19 | 241,462,236 | -118,236 | 16.0975 | 1,500,000,000 | 2016-08-31 |
| 2316 | 2016-09-15 | 241,580,472 | 435,000 | 16.1054 | 1,500,000,000 | 2016-08-31 |
| 2317 | 2016-09-14 | 241,145,472 | -5,000 | 16.0764 | 1,500,000,000 | 2016-08-31 |
| 2318 | 2016-09-13 | 241,150,472 | 326,470 | 16.0767 | 1,500,000,000 | 2016-08-31 |
| 2319 | 2016-09-12 | 240,824,002 | -70,000 | 16.0549 | 1,500,000,000 | 2016-08-31 |
| 2320 | 2016-09-09 | 240,894,002 | -45,000 | 16.0596 | 1,500,000,000 | 2016-08-31 |
| 2321 | 2016-09-08 | 240,939,002 | -90,000 | 16.0626 | 1,500,000,000 | 2016-08-31 |
| 2322 | 2016-09-07 | 241,029,002 | -835,000 | 16.0686 | 1,500,000,000 | 2016-08-31 |
| 2323 | 2016-09-06 | 241,864,002 | 780,000 | 16.1243 | 1,500,000,000 | 2016-08-31 |
| 2324 | 2016-09-05 | 241,084,002 | -160,000 | 16.0723 | 1,500,000,000 | 2016-08-31 |
| 2325 | 2016-09-02 | 241,244,002 | -1,415,000 | 16.0829 | 1,500,000,000 | 2016-08-31 |
| 2326 | 2016-09-01 | 242,659,002 | -245,000 | 16.1773 | 1,500,000,000 | 2016-08-31 |
| 2327 | 2016-08-31 | 242,904,002 | 390,000 | 16.1936 | 1,500,000,000 | 2016-08-31 |
| 2328 | 2016-08-30 | 242,514,002 | 160,000 | 16.1676 | 1,500,000,000 | 2016-07-31 |
| 2329 | 2016-08-29 | 242,354,002 | -90,000 | 16.1569 | 1,500,000,000 | 2016-07-31 |
| 2330 | 2016-08-26 | 242,444,002 | -80,000 | 16.1629 | 1,500,000,000 | 2016-07-31 |
| 2331 | 2016-08-25 | 242,524,002 | 35,000 | 16.1683 | 1,500,000,000 | 2016-07-31 |
| 2332 | 2016-08-24 | 242,489,002 | 30,000 | 16.1659 | 1,500,000,000 | 2016-07-31 |
| 2333 | 2016-08-23 | 242,459,002 | 200,000 | 16.1639 | 1,500,000,000 | 2016-07-31 |
| 2334 | 2016-08-22 | 242,259,002 | -45,000 | 16.1506 | 1,500,000,000 | 2016-07-31 |
| 2335 | 2016-08-19 | 242,304,002 | 5,000 | 16.1536 | 1,500,000,000 | 2016-07-31 |
| 2336 | 2016-08-18 | 242,299,002 | 170,000 | 16.1533 | 1,500,000,000 | 2016-07-31 |
| 2337 | 2016-08-17 | 242,129,002 | 353,235 | 16.1419 | 1,500,000,000 | 2016-07-31 |
| 2338 | 2016-08-16 | 241,775,767 | -60,000 | 16.1184 | 1,500,000,000 | 2016-07-31 |
| 2339 | 2016-08-15 | 241,835,767 | -20,000 | 16.1224 | 1,500,000,000 | 2016-07-31 |
| 2340 | 2016-08-12 | 241,855,767 | -420,000 | 16.1237 | 1,500,000,000 | 2016-07-31 |
| 2341 | 2016-08-11 | 242,275,767 | 480,000 | 16.1517 | 1,500,000,000 | 2016-07-31 |
| 2342 | 2016-08-10 | 241,795,767 | -30,000 | 16.1197 | 1,500,000,000 | 2016-07-31 |
| 2343 | 2016-08-09 | 241,825,767 | -335,000 | 16.1217 | 1,500,000,000 | 2016-07-31 |
| 2344 | 2016-08-08 | 242,160,767 | -580,100 | 16.1441 | 1,500,000,000 | 2016-07-31 |
| 2345 | 2016-08-05 | 242,740,867 | -190,000 | 16.1827 | 1,500,000,000 | 2016-07-31 |
| 2346 | 2016-08-04 | 242,930,867 | -30,000 | 16.1954 | 1,500,000,000 | 2016-07-31 |
| 2347 | 2016-08-03 | 242,960,867 | -970,000 | 16.1974 | 1,500,000,000 | 2016-07-31 |
| 2348 | 2016-08-02 | 243,930,867 | 0 | 16.2621 | 1,500,000,000 | 2016-07-31 |
| 2349 | 2016-08-01 | 243,930,867 | 135,000 | 16.2621 | 1,500,000,000 | 2016-07-31 |
| 2350 | 2016-07-29 | 243,795,867 | -260,000 | 16.2531 | 1,500,000,000 | 2016-06-30 |
| 2351 | 2016-07-28 | 244,055,867 | -840,000 | 16.2704 | 1,500,000,000 | 2016-06-30 |
| 2352 | 2016-07-27 | 244,895,867 | -250,000 | 16.3264 | 1,500,000,000 | 2016-06-30 |
| 2353 | 2016-07-26 | 245,145,867 | 220,000 | 16.3431 | 1,500,000,000 | 2016-06-30 |
| 2354 | 2016-07-25 | 244,925,867 | 295,000 | 16.3284 | 1,500,000,000 | 2016-06-30 |
| 2355 | 2016-07-22 | 244,630,867 | 955,000 | 16.3087 | 1,500,000,000 | 2016-06-30 |
| 2356 | 2016-07-21 | 243,675,867 | 390,000 | 16.2451 | 1,500,000,000 | 2016-06-30 |
| 2357 | 2016-07-20 | 243,285,867 | 90,000 | 16.2191 | 1,500,000,000 | 2016-06-30 |
| 2358 | 2016-07-19 | 243,195,867 | 200,000 | 16.2131 | 1,500,000,000 | 2016-06-30 |
| 2359 | 2016-07-18 | 242,995,867 | 115,000 | 16.1997 | 1,500,000,000 | 2016-06-30 |
| 2360 | 2016-07-15 | 242,880,867 | -485,000 | 16.1921 | 1,500,000,000 | 2016-06-30 |
| 2361 | 2016-07-14 | 243,365,867 | 605,000 | 16.2244 | 1,500,000,000 | 2016-06-30 |
| 2362 | 2016-07-13 | 242,760,867 | 645,000 | 16.1841 | 1,500,000,000 | 2016-06-30 |
| 2363 | 2016-07-12 | 242,115,867 | -80,000 | 16.1411 | 1,500,000,000 | 2016-06-30 |
| 2364 | 2016-07-11 | 242,195,867 | -115,000 | 16.1464 | 1,500,000,000 | 2016-06-30 |
| 2365 | 2016-07-08 | 242,310,867 | 655,000 | 16.1541 | 1,500,000,000 | 2016-06-30 |
| 2366 | 2016-07-07 | 241,655,867 | -325,000 | 16.1104 | 1,500,000,000 | 2016-06-30 |
| 2367 | 2016-07-06 | 241,980,867 | 215,000 | 16.1321 | 1,500,000,000 | 2016-06-30 |
| 2368 | 2016-07-05 | 241,765,867 | 215,000 | 16.1177 | 1,500,000,000 | 2016-06-30 |
| 2369 | 2016-07-04 | 241,550,867 | -35,000 | 16.1034 | 1,500,000,000 | 2016-06-30 |
| 2370 | 2016-06-30 | 241,585,867 | -20,000 | 16.1057 | 1,500,000,000 | 2016-06-30 |
| 2371 | 2016-06-29 | 241,605,867 | 255,000 | 16.1071 | 1,500,000,000 | 2016-05-31 |
| 2372 | 2016-06-28 | 241,350,867 | -660,000 | 16.0901 | 1,500,000,000 | 2016-05-31 |
| 2373 | 2016-06-27 | 242,010,867 | 780,000 | 16.1341 | 1,500,000,000 | 2016-05-31 |
| 2374 | 2016-06-24 | 241,230,867 | -15,000 | 16.0821 | 1,500,000,000 | 2016-05-31 |
| 2375 | 2016-06-23 | 241,245,867 | 270,000 | 16.0831 | 1,500,000,000 | 2016-05-31 |
| 2376 | 2016-06-22 | 240,975,867 | -245,000 | 16.0651 | 1,500,000,000 | 2016-05-31 |
| 2377 | 2016-06-21 | 241,220,867 | -245,000 | 16.0814 | 1,500,000,000 | 2016-05-31 |
| 2378 | 2016-06-20 | 241,465,867 | 100,000 | 16.0977 | 1,500,000,000 | 2016-05-31 |
| 2379 | 2016-06-17 | 241,365,867 | 3,870,000 | 16.0911 | 1,500,000,000 | 2016-05-31 |
| 2380 | 2016-06-16 | 237,495,867 | 485,000 | 15.8331 | 1,500,000,000 | 2016-05-31 |
| 2381 | 2016-06-15 | 237,010,867 | -40,000 | 15.8007 | 1,500,000,000 | 2016-05-31 |
| 2382 | 2016-06-14 | 237,050,867 | 710,000 | 15.8034 | 1,500,000,000 | 2016-05-31 |
| 2383 | 2016-06-13 | 236,340,867 | 715,000 | 15.7561 | 1,500,000,000 | 2016-05-31 |
| 2384 | 2016-06-10 | 235,625,867 | 2,300,000 | 15.7084 | 1,500,000,000 | 2016-05-31 |
| 2385 | 2016-06-08 | 233,325,867 | 210,000 | 15.5551 | 1,500,000,000 | 2016-05-31 |
| 2386 | 2016-06-07 | 233,115,867 | 595,000 | 15.5411 | 1,500,000,000 | 2016-05-31 |
| 2387 | 2016-06-06 | 232,520,867 | -355,000 | 15.5014 | 1,500,000,000 | 2016-05-31 |
| 2388 | 2016-06-03 | 232,875,867 | -145,000 | 15.5251 | 1,500,000,000 | 2016-05-31 |
| 2389 | 2016-06-02 | 233,020,867 | -570,000 | 15.5347 | 1,500,000,000 | 2016-05-31 |
| 2390 | 2016-06-01 | 233,590,867 | 420,000 | 15.5727 | 1,500,000,000 | 2016-05-31 |
| 2391 | 2016-05-31 | 233,170,867 | -715,000 | 15.5447 | 1,500,000,000 | 2016-05-31 |
| 2392 | 2016-05-30 | 233,885,867 | 3,855,000 | 15.5924 | 1,500,000,000 | 2016-04-30 |
| 2393 | 2016-05-27 | 230,030,867 | -1,915,000 | 15.3354 | 1,500,000,000 | 2016-04-30 |
| 2394 | 2016-05-26 | 231,945,867 | 130,000 | 15.4631 | 1,500,000,000 | 2016-04-30 |
| 2395 | 2016-05-25 | 231,815,867 | -235,000 | 15.4544 | 1,500,000,000 | 2016-04-30 |
| 2396 | 2016-05-24 | 232,050,867 | -270,000 | 15.4701 | 1,500,000,000 | 2016-04-30 |
| 2397 | 2016-05-23 | 232,320,867 | 565,000 | 15.4881 | 1,500,000,000 | 2016-04-30 |
| 2398 | 2016-05-20 | 231,755,867 | 80,000 | 15.4504 | 1,500,000,000 | 2016-04-30 |
| 2399 | 2016-05-19 | 231,675,867 | 185,000 | 15.4451 | 1,500,000,000 | 2016-04-30 |
| 2400 | 2016-05-18 | 231,490,867 | -5,000 | 15.4327 | 1,500,000,000 | 2016-04-30 |
| 2401 | 2016-05-17 | 231,495,867 | 7,530,000 | 15.4331 | 1,500,000,000 | 2016-04-30 |
| 2402 | 2016-05-16 | 223,965,867 | -150,000 | 14.9311 | 1,500,000,000 | 2016-04-30 |
| 2403 | 2016-05-13 | 224,115,867 | 60,000 | 14.9411 | 1,500,000,000 | 2016-04-30 |
| 2404 | 2016-05-12 | 224,055,867 | 670,000 | 14.9371 | 1,500,000,000 | 2016-04-30 |
| 2405 | 2016-05-11 | 223,385,867 | -190,000 | 14.8924 | 1,500,000,000 | 2016-04-30 |
| 2406 | 2016-05-10 | 223,575,867 | 205,000 | 14.9051 | 1,500,000,000 | 2016-04-30 |
| 2407 | 2016-05-09 | 223,370,867 | 9,300,000 | 14.8914 | 1,500,000,000 | 2016-04-30 |
| 2408 | 2016-05-06 | 214,070,867 | -515,000 | 14.2714 | 1,500,000,000 | 2016-04-30 |
| 2409 | 2016-05-05 | 214,585,867 | -1,650,000 | 14.3057 | 1,500,000,000 | 2016-04-30 |
| 2410 | 2016-05-04 | 216,235,867 | -192,000 | 14.4157 | 1,500,000,000 | 2016-04-30 |
| 2411 | 2016-05-03 | 216,427,867 | -6,653,000 | 14.4285 | 1,500,000,000 | 2016-04-30 |
| 2412 | 2016-04-29 | 223,080,867 | 16,014,710 | 14.8721 | 1,500,000,000 | 2016-03-31 |
| 2413 | 2016-04-28 | 207,066,157 | -190,000 | 13.8044 | 1,500,000,000 | 2016-03-31 |
| 2414 | 2016-04-27 | 207,256,157 | -405,000 | 13.8171 | 1,500,000,000 | 2016-03-31 |
| 2415 | 2016-04-26 | 207,661,157 | 50,000 | 13.8441 | 1,500,000,000 | 2016-03-31 |
| 2416 | 2016-04-25 | 207,611,157 | -170,000 | 13.8407 | 1,500,000,000 | 2016-03-31 |
| 2417 | 2016-04-22 | 207,781,157 | -200,000 | 13.8521 | 1,500,000,000 | 2016-03-31 |
| 2418 | 2016-04-21 | 207,981,157 | -890,000 | 13.8654 | 1,500,000,000 | 2016-03-31 |
| 2419 | 2016-04-20 | 208,871,157 | -135,000 | 13.9247 | 1,500,000,000 | 2016-03-31 |
| 2420 | 2016-04-19 | 209,006,157 | -1,452,481 | 13.9337 | 1,500,000,000 | 2016-03-31 |
| 2421 | 2016-04-18 | 210,458,638 | -1,375,000 | 14.0306 | 1,500,000,000 | 2016-03-31 |
| 2422 | 2016-04-15 | 211,833,638 | 50,000 | 14.1222 | 1,500,000,000 | 2016-03-31 |
| 2423 | 2016-04-14 | 211,783,638 | 0 | 14.1189 | 1,500,000,000 | 2016-03-31 |
| 2424 | 2016-04-13 | 211,783,638 | 90,000 | 14.1189 | 1,500,000,000 | 2016-03-31 |
| 2425 | 2016-04-12 | 211,693,638 | -970,000 | 14.1129 | 1,500,000,000 | 2016-03-31 |
| 2426 | 2016-04-11 | 212,663,638 | -880,000 | 14.1776 | 1,500,000,000 | 2016-03-31 |
| 2427 | 2016-04-08 | 213,543,638 | 285,000 | 14.2362 | 1,500,000,000 | 2016-03-31 |
| 2428 | 2016-04-07 | 213,258,638 | 90,000 | 14.2172 | 1,500,000,000 | 2016-03-31 |
| 2429 | 2016-04-06 | 213,168,638 | -5,062,710 | 14.2112 | 1,500,000,000 | 2016-03-31 |
| 2430 | 2016-04-05 | 218,231,348 | 2,382,300 | 14.5488 | 1,500,000,000 | 2016-03-31 |
| 2431 | 2016-04-01 | 215,849,048 | -285,000 | 14.3899 | 1,500,000,000 | 2016-03-31 |
| 2432 | 2016-03-31 | 216,134,048 | -295,000 | 14.4089 | 1,500,000,000 | 2016-03-31 |
| 2433 | 2016-03-30 | 216,429,048 | -655,000 | 14.4286 | 1,500,000,000 | 2016-02-29 |
| 2434 | 2016-03-29 | 217,084,048 | -2,745,000 | 14.4723 | 1,500,000,000 | 2016-02-29 |
| 2435 | 2016-03-24 | 219,829,048 | -555,000 | 14.6553 | 1,500,000,000 | 2016-02-29 |
| 2436 | 2016-03-23 | 220,384,048 | -880,000 | 14.6923 | 1,500,000,000 | 2016-02-29 |
| 2437 | 2016-03-22 | 221,264,048 | -1,155,000 | 14.7509 | 1,500,000,000 | 2016-02-29 |
| 2438 | 2016-03-21 | 222,419,048 | 545,000 | 14.8279 | 1,500,000,000 | 2016-02-29 |
| 2439 | 2016-03-18 | 221,874,048 | -365,000 | 14.7916 | 1,500,000,000 | 2016-02-29 |
| 2440 | 2016-03-17 | 222,239,048 | 130,000 | 14.8159 | 1,500,000,000 | 2016-02-29 |
| 2441 | 2016-03-16 | 222,109,048 | -400,000 | 14.8073 | 1,500,000,000 | 2016-02-29 |
| 2442 | 2016-03-15 | 222,509,048 | -170,000 | 14.8339 | 1,500,000,000 | 2016-02-29 |
| 2443 | 2016-03-14 | 222,679,048 | -95,000 | 14.8453 | 1,500,000,000 | 2016-02-29 |
| 2444 | 2016-03-11 | 222,774,048 | -405,000 | 14.8516 | 1,500,000,000 | 2016-02-29 |
| 2445 | 2016-03-10 | 223,179,048 | -915,000 | 14.8786 | 1,500,000,000 | 2016-02-29 |
| 2446 | 2016-03-09 | 224,094,048 | -65,000 | 14.9396 | 1,500,000,000 | 2016-02-29 |
| 2447 | 2016-03-08 | 224,159,048 | 870,000 | 14.9439 | 1,500,000,000 | 2016-02-29 |
| 2448 | 2016-03-07 | 223,289,048 | -315,000 | 14.8859 | 1,500,000,000 | 2016-02-29 |
| 2449 | 2016-03-04 | 223,604,048 | -381,277 | 14.9069 | 1,500,000,000 | 2016-02-29 |
| 2450 | 2016-03-03 | 223,985,325 | -30,000 | 14.9324 | 1,500,000,000 | 2016-02-29 |
| 2451 | 2016-03-02 | 224,015,325 | 170,000 | 14.9344 | 1,500,000,000 | 2016-02-29 |
| 2452 | 2016-03-01 | 223,845,325 | 2,658,235 | 14.9230 | 1,500,000,000 | 2016-02-29 |
| 2453 | 2016-02-29 | 221,187,090 | -680,000 | 14.7458 | 1,500,000,000 | 2016-02-29 |
| 2454 | 2016-02-26 | 221,867,090 | -8,949,300 | 14.7911 | 1,500,000,000 | 2016-01-31 |
| 2455 | 2016-02-25 | 230,816,390 | 865,000 | 15.3878 | 1,500,000,000 | 2016-01-31 |
| 2456 | 2016-02-24 | 229,951,390 | -290,000 | 15.3301 | 1,500,000,000 | 2016-01-31 |
| 2457 | 2016-02-23 | 230,241,390 | 2,600,000 | 15.3494 | 1,500,000,000 | 2016-01-31 |
| 2458 | 2016-02-22 | 227,641,390 | 2,570,000 | 15.1761 | 1,500,000,000 | 2016-01-31 |
| 2459 | 2016-02-19 | 225,071,390 | 855,000 | 15.0048 | 1,500,000,000 | 2016-01-31 |
| 2460 | 2016-02-18 | 224,216,390 | 395,000 | 14.9478 | 1,500,000,000 | 2016-01-31 |
| 2461 | 2016-02-17 | 223,821,390 | -225,000 | 14.9214 | 1,500,000,000 | 2016-01-31 |
| 2462 | 2016-02-16 | 224,046,390 | -980,000 | 14.9364 | 1,500,000,000 | 2016-01-31 |
| 2463 | 2016-02-15 | 225,026,390 | 160,000 | 15.0018 | 1,500,000,000 | 2016-01-31 |
| 2464 | 2016-02-12 | 224,866,390 | 185,000 | 14.9911 | 1,500,000,000 | 2016-01-31 |
| 2465 | 2016-02-11 | 224,681,390 | -1,930,000 | 14.9788 | 1,500,000,000 | 2016-01-31 |
| 2466 | 2016-02-05 | 226,611,390 | 125,000 | 15.1074 | 1,500,000,000 | 2016-01-31 |
| 2467 | 2016-02-04 | 226,486,390 | -210,000 | 15.0991 | 1,500,000,000 | 2016-01-31 |
| 2468 | 2016-02-03 | 226,696,390 | 150,000 | 15.1131 | 1,500,000,000 | 2016-01-31 |
| 2469 | 2016-02-02 | 226,546,390 | -95,000 | 15.1031 | 1,500,000,000 | 2016-01-31 |
| 2470 | 2016-02-01 | 226,641,390 | -1,085,000 | 15.1094 | 1,500,000,000 | 2016-01-31 |
| 2471 | 2016-01-29 | 227,726,390 | -220,000 | 15.1818 | 1,500,000,000 | 2015-12-31 |
| 2472 | 2016-01-28 | 227,946,390 | -45,000 | 15.1964 | 1,500,000,000 | 2015-12-31 |
| 2473 | 2016-01-27 | 227,991,390 | 1,500,000 | 15.1994 | 1,500,000,000 | 2015-12-31 |
| 2474 | 2016-01-26 | 226,491,390 | -1,055,859 | 15.0994 | 1,500,000,000 | 2015-12-31 |
| 2475 | 2016-01-25 | 227,547,249 | -1,145,000 | 15.1698 | 1,500,000,000 | 2015-12-31 |
| 2476 | 2016-01-22 | 228,692,249 | -3,002,753 | 15.2461 | 1,500,000,000 | 2015-12-31 |
| 2477 | 2016-01-21 | 231,695,002 | -5,821,771 | 15.4463 | 1,500,000,000 | 2015-12-31 |
| 2478 | 2016-01-20 | 237,516,773 | 1,255,000 | 15.8345 | 1,500,000,000 | 2015-12-31 |
| 2479 | 2016-01-19 | 236,261,773 | 225,000 | 15.7508 | 1,500,000,000 | 2015-12-31 |
| 2480 | 2016-01-18 | 236,036,773 | -265,000 | 15.7358 | 1,500,000,000 | 2015-12-31 |
| 2481 | 2016-01-15 | 236,301,773 | -5,365,694 | 15.7535 | 1,500,000,000 | 2015-12-31 |
| 2482 | 2016-01-14 | 241,667,467 | -85,000 | 16.1112 | 1,500,000,000 | 2015-12-31 |
| 2483 | 2016-01-13 | 241,752,467 | -470,000 | 16.1168 | 1,500,000,000 | 2015-12-31 |
| 2484 | 2016-01-12 | 242,222,467 | -275,000 | 16.1482 | 1,500,000,000 | 2015-12-31 |
| 2485 | 2016-01-11 | 242,497,467 | -1,355,000 | 16.1665 | 1,500,000,000 | 2015-12-31 |
| 2486 | 2016-01-08 | 243,852,467 | -4,930,000 | 16.2568 | 1,500,000,000 | 2015-12-31 |
| 2487 | 2016-01-07 | 248,782,467 | -1,845,000 | 16.5855 | 1,500,000,000 | 2015-12-31 |
| 2488 | 2016-01-06 | 250,627,467 | -845,000 | 16.7085 | 1,500,000,000 | 2015-12-31 |
| 2489 | 2016-01-05 | 251,472,467 | -1,375,000 | 16.7648 | 1,500,000,000 | 2015-12-31 |
| 2490 | 2016-01-04 | 252,847,467 | -720,000 | 16.8565 | 1,500,000,000 | 2015-12-31 |
| 2491 | 2015-12-31 | 253,567,467 | 0 | 16.9045 | 1,500,000,000 | 2015-12-31 |
| 2492 | 2015-12-30 | 253,567,467 | -1,490,000 | 16.9045 | 1,500,000,000 | 2015-11-30 |
| 2493 | 2015-12-29 | 255,057,467 | -1,310,000 | 17.0038 | 1,500,000,000 | 2015-11-30 |
| 2494 | 2015-12-28 | 256,367,467 | 835,000 | 17.0912 | 1,500,000,000 | 2015-11-30 |
| 2495 | 2015-12-24 | 255,532,467 | 0 | 17.0355 | 1,500,000,000 | 2015-11-30 |
| 2496 | 2015-12-23 | 255,532,467 | -620,000 | 17.0355 | 1,500,000,000 | 2015-11-30 |
| 2497 | 2015-12-22 | 256,152,467 | -230,000 | 17.0768 | 1,500,000,000 | 2015-11-30 |
| 2498 | 2015-12-21 | 256,382,467 | -3,670,000 | 17.0922 | 1,500,000,000 | 2015-11-30 |
| 2499 | 2015-12-18 | 260,052,467 | 430,000 | 17.3368 | 1,500,000,000 | 2015-11-30 |
| 2500 | 2015-12-17 | 259,622,467 | -640,000 | 17.3082 | 1,500,000,000 | 2015-11-30 |
| 2501 | 2015-12-16 | 260,262,467 | -2,220,000 | 17.3508 | 1,500,000,000 | 2015-11-30 |
| 2502 | 2015-12-15 | 262,482,467 | -1,475,000 | 17.4988 | 1,500,000,000 | 2015-11-30 |
| 2503 | 2015-12-14 | 263,957,467 | -2,265,000 | 17.5972 | 1,500,000,000 | 2015-11-30 |
| 2504 | 2015-12-11 | 266,222,467 | -240,000 | 17.7482 | 1,500,000,000 | 2015-11-30 |
| 2505 | 2015-12-10 | 266,462,467 | -3,955,000 | 17.7642 | 1,500,000,000 | 2015-11-30 |
| 2506 | 2015-12-09 | 270,417,467 | 895,000 | 18.0278 | 1,500,000,000 | 2015-11-30 |
| 2507 | 2015-12-08 | 269,522,467 | -430,000 | 17.9682 | 1,500,000,000 | 2015-11-30 |
| 2508 | 2015-12-07 | 269,952,467 | -57,825,000 | 17.9968 | 1,500,000,000 | 2015-11-30 |
| 2509 | 2015-12-04 | 327,777,467 | -1,400,000 | 21.8518 | 1,500,000,000 | 2015-11-30 |
| 2510 | 2015-12-03 | 329,177,467 | -795,000 | 21.9452 | 1,500,000,000 | 2015-11-30 |
| 2511 | 2015-12-02 | 329,972,467 | -820,000 | 21.9982 | 1,500,000,000 | 2015-11-30 |
| 2512 | 2015-12-01 | 330,792,467 | 430,000 | 22.0528 | 1,500,000,000 | 2015-11-30 |
| 2513 | 2015-11-30 | 330,362,467 | -1,360,000 | 22.0242 | 1,500,000,000 | 2015-11-30 |
| 2514 | 2015-11-27 | 331,722,467 | 1,090,000 | 22.1148 | 1,500,000,000 | 2015-11-11 |
| 2515 | 2015-11-26 | 330,632,467 | -9,391,473 | 22.0422 | 1,500,000,000 | 2015-11-11 |
| 2516 | 2015-11-25 | 340,023,940 | -2,245,000 | 22.6683 | 1,500,000,000 | 2015-11-11 |
| 2517 | 2015-11-24 | 342,268,940 | 2,775,000 | 22.8179 | 1,500,000,000 | 2015-11-11 |
| 2518 | 2015-11-23 | 339,493,940 | 2,030,000 | 22.6329 | 1,500,000,000 | 2015-11-11 |
| 2519 | 2015-11-20 | 337,463,940 | -65,000 | 22.4976 | 1,500,000,000 | 2015-11-11 |
| 2520 | 2015-11-19 | 337,528,940 | -1,100,000 | 22.5019 | 1,500,000,000 | 2015-11-11 |
| 2521 | 2015-11-18 | 338,628,940 | -2,370,000 | 22.5753 | 1,500,000,000 | 2015-11-11 |
| 2522 | 2015-11-17 | 340,998,940 | 4,285,000 | 22.7333 | 1,500,000,000 | 2015-11-11 |
| 2523 | 2015-11-16 | 336,713,940 | -11,466,848 | 22.4476 | 1,500,000,000 | 2015-11-11 |
| 2524 | 2015-11-13 | 348,180,788 | -45,251,500 | 23.2121 | 1,500,000,000 | 2015-11-11 |
| 2525 | 2015-11-12 | 393,432,288 | -6,608,500 | 26.2288 | 1,500,000,000 | 2015-11-11 |
| 2526 | 2015-11-11 | 400,040,788 | 26.6694 | 1,500,000,000 | 2015-11-11 |
Webb-site Database - Powered By Linux Group