CHINA MOTOR BUS COMPANY, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00026      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 58.85 2026-02-03
2 2026-02-04 58.60 2026-02-02
3 2026-02-03 4,699 -200 0.01 45,218,856 275,831 58.70 2026-01-30
4 2026-01-29 4,899 -200 0.01 45,218,856 288,061 58.80 2026-01-27
5 2026-01-27 5,099 -200 0.01 45,218,856 301,861 59.20 2026-01-23
6 2026-01-20 5,299 -200 0.01 45,218,856 317,410 59.90 2026-01-16
7 2026-01-19 5,499 200 0.01 45,218,856 326,091 59.30 2026-01-15
8 2026-01-15 5,299 -200 0.01 45,218,856 327,213 61.75 2026-01-13
9 2025-12-17 5,499 -200 0.01 45,218,856 322,791 58.70 2025-12-15
10 2025-12-16 5,699 200 0.01 45,218,856 336,241 59.00 2025-12-12
11 2025-12-15 5,499 -200 0.01 45,218,856 322,791 58.70 2025-12-11
12 2025-12-11 5,699 -400 0.01 45,218,856 334,816 58.75 2025-12-09
13 2025-12-10 6,099 400 0.01 45,218,856 358,316 58.75 2025-12-08
14 2025-12-08 5,699 -200 0.01 45,218,856 333,392 58.50 2025-12-04
15 2025-12-04 5,899 -200 0.01 45,218,856 347,451 58.90 2025-12-02
16 2025-11-26 6,099 -600 0.01 45,218,856 358,621 58.80 2025-11-24
17 2025-11-25 6,699 -200 0.01 45,218,856 393,231 58.70 2025-11-21
18 2025-11-19 6,899 -200 0.02 45,218,856 405,661 58.80 2025-11-17
19 2025-11-18 7,099 -200 0.02 45,218,856 418,131 58.90 2025-11-14
20 2025-11-06 7,299 600 0.02 45,218,856 429,181 58.80 2025-11-04
21 2025-11-04 6,699 -200 0.01 45,218,856 393,566 58.75 2025-10-31
22 2025-11-03 6,899 200 0.02 45,218,856 407,041 59.00 2025-10-30
23 2025-10-22 6,699 -2,600 0.01 45,218,856 395,241 59.00 2025-10-20
24 2025-10-21 9,299 2,600 0.02 45,218,856 548,641 59.00 2025-10-17
25 2025-09-05 6,699 -200 0.01 45,218,856 410,314 61.25 2025-09-03
26 2025-08-20 6,899 -800 0.02 45,218,856 413,595 59.95 2025-08-18
27 2025-07-28 7,699 -200 0.02 45,218,856 458,860 59.60 2025-07-24
28 2025-07-25 7,899 1,000 0.02 45,218,856 466,041 59.00 2025-07-23
29 2025-07-23 6,899 -1,200 0.02 45,218,856 384,274 55.70 2025-07-21
30 2025-07-22 8,099 -200 0.02 45,218,856 452,734 55.90 2025-07-18
31 2025-07-16 8,299 800 0.02 45,218,856 455,615 54.90 2025-07-14
32 2025-07-15 7,499 -200 0.02 45,218,856 412,445 55.00 2025-07-11
33 2025-07-08 7,699 -200 0.02 45,218,856 417,671 54.25 2025-07-04
34 2025-07-04 7,899 -200 0.02 45,218,856 424,176 53.70 2025-07-02
35 2025-07-03 8,099 200 0.02 45,218,856 440,586 54.40 2025-06-30
36 2025-06-30 7,899 -400 0.02 45,218,856 426,546 54.00 2025-06-26
37 2025-06-27 8,299 -800 0.02 45,218,856 445,241 53.65 2025-06-25
38 2025-06-23 9,099 200 0.02 45,218,856 478,607 52.60 2025-06-19
39 2025-06-19 8,899 1,000 0.02 45,218,856 471,647 53.00 2025-06-17
40 2025-06-18 7,899 -1,200 0.02 45,218,856 422,597 53.50 2025-06-16
41 2025-06-12 9,099 200 0.02 45,218,856 486,342 53.45 2025-06-10
42 2025-06-09 8,899 -200 0.02 45,218,856 467,642 52.55 2025-06-05
43 2025-06-06 9,099 200 0.02 45,218,856 481,792 52.95 2025-06-04
44 2025-06-05 8,899 600 0.02 45,218,856 476,986 53.60 2025-06-03
45 2025-06-03 8,299 200 0.02 45,218,856 447,316 53.90 2025-05-30
46 2025-06-02 8,099 -200 0.02 45,218,856 482,700 59.60 2025-05-29
47 2025-05-30 8,299 -400 0.02 45,218,856 495,865 59.75 2025-05-28
48 2025-05-29 8,699 -600 0.02 45,218,856 515,851 59.30 2025-05-27
49 2025-05-28 9,299 -600 0.02 45,218,856 556,545 59.85 2025-05-26
50 2025-05-27 9,899 -600 0.02 45,218,856 584,041 59.00 2025-05-23
51 2025-05-26 10,499 200 0.02 45,218,856 619,966 59.05 2025-05-22
52 2025-05-22 10,299 -600 0.02 45,218,856 612,791 59.50 2025-05-20
53 2025-05-21 10,899 -400 0.02 45,218,856 645,221 59.20 2025-05-19
54 2025-05-19 11,299 1,400 0.02 45,218,856 671,161 59.40 2025-05-15
55 2025-05-16 9,899 800 0.02 45,218,856 579,092 58.50 2025-05-14
56 2025-05-15 9,099 1,000 0.02 45,218,856 520,008 57.15 2025-05-13
57 2025-05-08 8,099 -400 0.02 45,218,856 461,643 57.00 2025-05-06
58 2025-05-06 8,499 200 0.02 45,218,856 479,344 56.40 2025-04-30
59 2025-04-30 8,299 200 0.02 45,218,856 467,234 56.30 2025-04-28
60 2025-04-22 8,099 -200 0.02 45,218,856 433,297 53.50 2025-04-16
61 2025-04-17 8,299 200 0.02 45,218,856 446,486 53.80 2025-04-15
62 2025-04-14 8,099 -1,200 0.02 45,218,856 437,346 54.00 2025-04-10
63 2025-04-11 9,299 200 0.02 45,218,856 487,733 52.45 2025-04-09
64 2025-04-10 9,099 1,000 0.02 45,218,856 491,346 54.00 2025-04-08
65 2025-04-09 8,099 -800 0.02 45,218,856 443,825 54.80 2025-04-07
66 2025-04-08 8,899 400 0.02 45,218,856 516,142 58.00 2025-04-03
67 2025-04-07 8,499 400 0.02 45,218,856 497,192 58.50 2025-04-02
68 2025-04-03 8,099 -1,000 0.02 45,218,856 467,717 57.75 2025-04-01
69 2025-04-02 9,099 1,000 0.02 45,218,856 522,283 57.40 2025-03-31
70 2025-03-31 8,099 -800 0.02 45,218,856 481,891 59.50 2025-03-27
71 2025-03-27 8,899 800 0.02 45,218,856 530,380 59.60 2025-03-25
72 2025-03-26 8,099 -600 0.02 45,218,856 481,486 59.45 2025-03-24
73 2025-03-25 8,699 600 0.02 45,218,856 520,635 59.85 2025-03-21
74 2025-03-18 8,099 -200 0.02 45,218,856 477,841 59.00 2025-03-14
75 2025-03-17 8,299 -200 0.02 45,218,856 488,811 58.90 2025-03-13
76 2025-03-14 8,499 -200 0.02 45,218,856 501,016 58.95 2025-03-12
77 2025-03-13 8,699 -200 0.02 45,218,856 510,196 58.65 2025-03-11
78 2025-03-12 8,899 -200 0.02 45,218,856 512,137 57.55 2025-03-10
79 2025-03-11 9,099 -200 0.02 45,218,856 521,373 57.30 2025-03-07
80 2025-03-10 9,299 -200 0.02 45,218,856 534,693 57.50 2025-03-06
81 2025-03-07 9,499 -200 0.02 45,218,856 550,942 58.00 2025-03-05
82 2025-03-06 9,699 -200 0.02 45,218,856 562,057 57.95 2025-03-04
83 2025-03-05 9,899 -4,000 0.02 45,218,856 573,647 57.95 2025-03-03
84 2025-03-03 13,899 -600 0.03 45,218,856 828,380 59.60 2025-02-27
85 2025-02-28 14,499 400 0.03 45,218,856 855,441 59.00 2025-02-26
86 2025-02-27 14,099 -600 0.03 45,218,856 816,332 57.90 2025-02-25
87 2025-02-26 14,699 400 0.03 45,218,856 867,241 59.00 2025-02-24
88 2025-02-21 14,299 -200 0.03 45,218,856 750,698 52.50 2025-02-19
89 2025-02-18 14,499 3,800 0.03 45,218,856 761,922 52.55 2025-02-14
90 2025-02-11 10,699 200 0.02 45,218,856 552,068 51.60 2025-02-07
91 2025-02-06 10,499 -400 0.02 45,218,856 540,699 51.50 2025-02-04
92 2025-02-05 10,899 200 0.02 45,218,856 557,484 51.15 2025-02-03
93 2025-02-04 10,699 -200 0.02 45,218,856 539,230 50.40 2025-01-27
94 2025-01-27 10,899 200 0.02 45,218,856 538,956 49.45 2025-01-23
95 2025-01-21 10,699 -400 0.02 45,218,856 538,160 50.30 2025-01-17
96 2025-01-20 11,099 200 0.02 45,218,856 552,175 49.75 2025-01-16
97 2025-01-17 10,899 200 0.02 45,218,856 535,141 49.10 2025-01-15
98 2025-01-15 10,699 -400 0.02 45,218,856 544,044 50.85 2025-01-13
99 2025-01-13 11,099 400 0.02 45,218,856 569,379 51.30 2025-01-09
100 2025-01-10 10,699 -200 0.02 45,218,856 553,138 51.70 2025-01-08
101 2024-12-30 10,899 -400 0.02 45,218,856 555,304 50.95 2024-12-23
102 2024-12-27 11,299 -200 0.02 45,218,856 568,905 50.35 2024-12-20
103 2024-12-23 11,499 400 0.03 45,218,856 579,550 50.40 2024-12-19
104 2024-12-18 11,099 200 0.02 45,218,856 566,049 51.00 2024-12-16
105 2024-12-10 10,899 -200 0.02 45,218,856 546,040 50.10 2024-12-06
106 2024-12-06 11,099 -1,000 0.02 45,218,856 556,060 50.10 2024-12-04
107 2024-12-05 12,099 -200 0.03 45,218,856 598,296 49.45 2024-12-03
108 2024-12-02 12,299 -200 0.03 45,218,856 612,490 49.80 2024-11-28
109 2024-11-28 12,499 800 0.03 45,218,856 624,325 49.95 2024-11-26
110 2024-11-21 11,699 -200 0.03 45,218,856 591,969 50.60 2024-11-19
111 2024-11-18 11,899 -200 0.03 45,218,856 612,799 51.50 2024-11-14
112 2024-10-29 12,099 -200 0.03 45,276,856 632,173 52.25 2024-10-25
113 2024-10-25 12,299 -200 0.03 45,276,856 643,238 52.30 2024-10-23
114 2024-10-24 12,499 -400 0.03 45,276,856 647,448 51.80 2024-10-22
115 2024-10-22 12,899 -600 0.03 45,276,856 664,299 51.50 2024-10-18
116 2024-10-21 13,499 -400 0.03 45,276,856 675,625 50.05 2024-10-17
117 2024-10-17 13,899 400 0.03 45,276,856 694,950 50.00 2024-10-15
118 2024-10-16 13,499 -200 0.03 45,276,856 687,099 50.90 2024-10-14
119 2024-10-15 13,699 -1,000 0.03 45,276,856 691,800 50.50 2024-10-10
120 2024-10-14 14,699 600 0.03 45,276,856 748,914 50.95 2024-10-09
121 2024-10-09 14,099 -200 0.03 45,276,856 747,247 53.00 2024-10-07
122 2024-10-07 14,299 200 0.03 45,276,856 747,123 52.25 2024-10-03
123 2024-09-12 14,099 -400 0.03 45,276,856 700,015 49.65 2024-09-10
124 2024-09-09 14,499 400 0.03 45,276,856 732,924 50.55 2024-09-04
125 2024-09-03 14,099 -200 0.03 45,276,856 729,623 51.75 2024-08-30
126 2024-09-02 14,299 -200 0.03 45,276,856 739,973 51.75 2024-08-29
127 2024-08-30 14,499 -200 0.03 45,276,856 750,323 51.75 2024-08-28
128 2024-08-29 14,699 -200 0.03 45,276,856 761,408 51.80 2024-08-27
129 2024-08-27 14,899 -400 0.03 45,276,856 753,889 50.60 2024-08-23
130 2024-08-26 15,299 200 0.03 45,276,856 788,663 51.55 2024-08-22
131 2024-07-25 15,099 -200 0.03 45,276,856 804,777 53.30 2024-07-23
132 2024-07-22 15,299 200 0.03 45,276,856 815,437 53.30 2024-07-18
133 2024-05-30 15,099 -200 0.03 45,276,856 834,975 55.30 2024-05-28
134 2024-05-28 15,299 200 0.03 45,276,856 842,975 55.10 2024-05-24
135 2024-05-27 15,099 -200 0.03 45,276,856 837,995 55.50 2024-05-23
136 2024-05-24 15,299 200 0.03 45,276,856 856,744 56.00 2024-05-22
137 2024-05-23 15,099 -200 0.03 45,276,856 836,485 55.40 2024-05-21
138 2024-05-20 15,299 -200 0.03 45,276,856 842,210 55.05 2024-05-16
139 2024-05-17 15,499 200 0.03 45,276,856 864,844 55.80 2024-05-14
140 2024-04-30 15,299 -600 0.03 45,276,856 841,445 55.00 2024-04-26
141 2024-04-29 15,899 600 0.04 45,276,856 856,956 53.90 2024-04-25
142 2024-04-26 15,299 -400 0.03 45,276,856 829,206 54.20 2024-04-24
143 2024-04-25 15,699 400 0.03 45,276,856 865,015 55.10 2024-04-23
144 2024-04-16 15,299 -200 0.03 45,276,856 868,983 56.80 2024-04-12
145 2024-04-15 15,499 200 0.03 45,276,856 852,445 55.00 2024-04-11
146 2024-04-12 15,299 -200 0.03 45,276,856 856,744 56.00 2024-04-10
147 2024-04-11 15,499 200 0.03 45,276,856 867,944 56.00 2024-04-09
148 2024-04-09 15,299 -200 0.03 45,276,856 856,744 56.00 2024-04-05
149 2024-04-05 15,499 200 0.03 45,276,856 869,494 56.10 2024-04-02
150 2024-03-26 15,299 -400 0.03 45,276,856 878,928 57.45 2024-03-22
151 2024-03-25 15,699 200 0.03 45,276,856 889,348 56.65 2024-03-21
152 2024-03-21 15,499 200 0.03 45,276,856 884,218 57.05 2024-03-19
153 2024-03-20 15,299 -400 0.03 45,276,856 878,928 57.45 2024-03-18
154 2024-03-05 15,699 200 0.03 45,276,856 879,144 56.00 2024-03-01
155 2024-03-04 15,499 200 0.03 45,276,856 874,144 56.40 2024-02-29
156 2024-03-01 15,299 -600 0.03 45,276,856 860,569 56.25 2024-02-28
157 2024-02-26 15,899 200 0.04 45,276,856 906,243 57.00 2024-02-22
158 2024-02-23 15,699 -400 0.03 45,276,856 901,123 57.40 2024-02-21
159 2024-02-14 16,099 200 0.04 45,276,856 917,643 57.00 2024-02-07
160 2024-01-24 15,899 -200 0.04 45,276,856 871,265 54.80 2024-01-22
161 2024-01-22 16,099 -400 0.04 45,276,856 917,643 57.00 2024-01-18
162 2024-01-15 16,499 400 0.04 45,276,856 953,642 57.80 2024-01-11
163 2024-01-11 16,099 600 0.04 45,276,856 954,671 59.30 2024-01-09
164 2024-01-05 15,499 -200 0.03 45,276,856 912,116 58.85 2024-01-03
165 2024-01-02 15,699 200 0.03 45,276,856 918,392 58.50 2023-12-28
166 2023-12-29 15,499 -1,200 0.03 45,276,856 906,692 58.50 2023-12-27
167 2023-12-27 16,699 -200 0.04 45,276,856 973,552 58.30 2023-12-21
168 2023-12-20 16,899 -200 0.04 45,276,856 997,041 59.00 2023-12-18
169 2023-12-18 17,099 -200 0.04 45,276,856 995,162 58.20 2023-12-14
170 2023-12-14 17,299 -600 0.04 45,276,856 1,049,184 60.65 2023-12-12
171 2023-12-11 17,899 -200 0.04 45,276,856 1,081,995 60.45 2023-12-07
172 2023-11-14 18,099 -200 0.04 45,276,856 1,084,130 59.90 2023-11-10
173 2023-11-10 18,299 -200 0.04 45,276,856 1,102,515 60.25 2023-11-08
174 2023-11-07 18,499 200 0.04 45,276,856 1,118,265 60.45 2023-11-03
175 2023-10-31 18,299 -200 0.04 45,276,856 1,125,389 61.50 2023-10-27
176 2023-10-24 18,499 400 0.04 45,276,856 1,115,490 60.30 2023-10-19
177 2023-10-20 18,099 -400 0.04 45,276,856 1,095,894 60.55 2023-10-18
178 2023-10-13 18,499 1,400 0.04 45,276,856 1,137,689 61.50 2023-10-11
179 2023-08-29 17,099 -200 0.04 45,276,856 1,108,015 64.80 2023-08-25
180 2023-08-28 17,299 -200 0.04 45,276,856 1,107,136 64.00 2023-08-24
181 2023-08-25 17,499 -200 0.04 45,276,856 1,102,437 63.00 2023-08-23
182 2023-08-22 17,699 -200 0.04 45,276,856 1,185,833 67.00 2023-08-18
183 2023-08-02 17,899 -200 0.04 45,276,856 1,228,766 68.65 2023-07-31
184 2023-07-21 18,099 -600 0.04 45,276,856 1,234,352 68.20 2023-07-19
185 2023-07-20 18,699 -200 0.04 45,276,856 1,271,532 68.00 2023-07-18
186 2023-06-28 18,899 600 0.04 45,276,856 1,341,829 71.00 2023-06-26
187 2023-04-14 18,299 -200 0.04 45,276,856 1,375,170 75.15 2023-04-12
188 2023-03-21 18,499 200 0.04 45,285,456 1,442,922 78.00 2023-03-17
189 2023-03-07 18,299 -200 0.04 45,308,056 1,346,806 73.60 2023-03-03
190 2023-03-06 18,499 200 0.04 45,308,056 1,322,679 71.50 2023-03-02
191 2023-03-01 18,299 -400 0.04 45,308,056 1,297,399 70.90 2023-02-27
192 2023-02-15 18,699 400 0.04 45,308,056 1,338,848 71.60 2023-02-13
193 2022-12-28 18,299 -200 0.04 45,308,056 1,317,528 72.00 2022-12-22
194 2022-12-20 18,499 200 0.04 45,308,056 1,313,429 71.00 2022-12-16
195 2022-12-01 18,299 -200 0.04 45,308,056 1,244,332 68.00 2022-11-29
196 2022-11-23 18,499 200 0.04 45,308,056 1,272,731 68.80 2022-11-21
197 2022-10-12 18,299 -200 0.04 45,308,056 1,335,827 73.00 2022-10-10
198 2022-09-23 18,499 -200 0.04 45,308,056 1,404,074 75.90 2022-09-21
199 2022-09-22 18,699 200 0.04 45,308,056 1,415,514 75.70 2022-09-20
200 2022-08-30 18,499 -600 0.04 45,308,056 1,526,168 82.50 2022-08-26
201 2022-08-24 19,099 200 0.04 45,308,056 1,541,289 80.70 2022-08-22
202 2022-08-22 18,899 400 0.04 45,308,056 1,517,590 80.30 2022-08-18
203 2022-08-19 18,499 -200 0.04 45,308,056 1,498,419 81.00 2022-08-17
204 2022-08-10 18,699 200 0.04 45,308,056 1,514,619 81.00 2022-08-08
205 2022-08-03 18,499 -200 0.04 45,308,056 1,572,415 85.00 2022-08-01
206 2022-07-27 18,699 200 0.04 45,308,056 1,626,813 87.00 2022-07-25
207 2022-05-30 18,499 17,800 0.04 45,308,056 1,670,460 90.30 2022-05-26
208 2022-05-25 699 -400 0.00 45,308,056 62,840 89.90 2022-05-23
209 2022-05-24 1,099 -17,800 0.00 45,308,056 100,009 91.00 2022-05-20
210 2022-05-19 18,899 600 0.04 45,308,056 1,693,350 89.60 2022-05-17
211 2022-05-18 18,299 200 0.04 45,308,056 1,633,186 89.25 2022-05-16
212 2022-05-17 18,099 -400 0.04 45,308,056 1,610,811 89.00 2022-05-13
213 2022-05-16 18,499 200 0.04 45,308,056 1,618,663 87.50 2022-05-12
214 2022-05-12 18,299 200 0.04 45,308,056 1,609,397 87.95 2022-05-10
215 2022-05-06 18,099 -1,000 0.04 45,308,056 1,592,712 88.00 2022-05-04
216 2022-05-03 19,099 800 0.04 45,308,056 1,676,892 87.80 2022-04-28
217 2022-04-29 18,299 200 0.04 45,308,056 1,617,632 88.40 2022-04-27
218 2022-04-20 18,099 -1,200 0.04 45,308,056 1,616,241 89.30 2022-04-14
219 2022-04-19 19,299 200 0.04 45,308,056 1,722,436 89.25 2022-04-13
220 2022-04-11 19,099 1,000 0.04 45,308,056 1,715,090 89.80 2022-04-07
221 2022-04-08 18,099 400 0.04 45,308,056 1,627,100 89.90 2022-04-06
222 2022-03-23 17,699 -200 0.04 45,308,056 1,610,609 91.00 2022-03-21
223 2022-03-22 17,899 -416 0.04 45,308,056 1,605,540 89.70 2022-03-18
224 2022-03-21 18,315 600 0.04 45,308,056 1,673,075 91.35 2022-03-17
225 2022-03-18 17,715 400 0.04 45,308,056 1,571,321 88.70 2022-03-16
226 2022-03-11 17,315 -1,200 0.04 45,308,056 1,605,101 92.70 2022-03-09
227 2022-03-02 18,515 -400 0.04 45,308,056 1,748,742 94.45 2022-02-28
228 2022-02-16 18,915 200 0.04 45,308,056 1,812,057 95.80 2022-02-14
229 2022-02-08 18,715 -200 0.04 45,308,056 1,786,347 95.45 2022-02-04
230 2022-02-07 18,915 -1,400 0.04 45,308,056 1,785,576 94.40 2022-01-28
231 2022-01-27 20,315 1,400 0.04 45,308,056 1,910,626 94.05 2022-01-25
232 2022-01-26 18,915 200 0.04 45,308,056 1,778,956 94.05 2022-01-24
233 2022-01-24 18,715 200 0.04 45,308,056 1,755,467 93.80 2022-01-20
234 2022-01-19 18,515 -200 0.04 45,308,056 1,795,955 97.00 2022-01-17
235 2022-01-17 18,715 -200 0.04 45,308,056 1,817,227 97.10 2022-01-13
236 2022-01-13 18,915 15,600 0.04 45,308,056 1,815,840 96.00 2022-01-11
237 2022-01-11 3,315 400 0.01 45,308,056 320,229 96.60 2022-01-07
238 2022-01-10 2,915 -1,200 0.01 45,308,056 276,925 95.00 2022-01-06
239 2022-01-07 4,115 1,200 0.01 45,308,056 396,069 96.25 2022-01-05
240 2022-01-05 2,915 -1,600 0.01 45,308,056 276,925 95.00 2022-01-03
241 2022-01-04 4,515 200 0.01 45,308,056 428,925 95.00 2021-12-30
242 2022-01-03 4,315 -400 0.01 45,308,056 414,240 96.00 2021-12-29
243 2021-12-28 4,715 -200 0.01 45,308,056 448,161 95.05 2021-12-22
244 2021-12-16 4,915 600 0.01 45,308,056 480,687 97.80 2021-12-14
245 2021-12-13 4,315 1,400 0.01 45,308,056 424,165 98.30 2021-12-09
246 2021-12-03 2,915 200 0.01 45,308,056 291,354 99.95 2021-12-01
247 2021-12-02 2,715 200 0.01 45,308,056 270,957 99.80 2021-11-30
248 2021-12-01 2,515 -400 0.01 45,308,056 253,512 100.8 2021-11-29
249 2021-11-30 2,915 400 0.01 45,308,056 290,917 99.80 2021-11-26
250 2021-11-26 2,515 -400 0.01 45,308,056 253,261 100.7 2021-11-24
251 2021-11-25 2,915 -200 0.01 45,308,056 292,375 100.3 2021-11-23
252 2021-11-22 3,115 400 0.01 45,308,056 311,500 100.0 2021-11-18
253 2021-11-19 2,715 -200 0.01 45,308,056 272,586 100.4 2021-11-17
254 2021-11-18 2,915 -400 0.01 45,308,056 292,375 100.3 2021-11-16
255 2021-11-17 3,315 -400 0.01 45,308,056 335,810 101.3 2021-11-15
256 2021-11-15 3,715 1,000 0.01 45,308,056 376,330 101.3 2021-11-11
257 2021-11-12 2,715 200 0.01 45,308,056 279,102 102.8 2021-11-10
258 2021-11-11 2,515 -800 0.01 45,308,056 257,788 102.5 2021-11-09
259 2021-11-09 3,315 1,000 0.01 45,308,056 344,760 104.0 2021-11-05
260 2021-11-04 2,315 200 0.01 45,308,056 242,381 104.7 2021-11-02
261 2021-11-03 2,115 -800 0.00 45,308,056 219,960 104.0 2021-11-01
262 2021-11-01 2,915 200 0.01 45,308,056 306,075 105.0 2021-10-28
263 2021-10-29 2,715 -200 0.01 45,308,056 282,360 104.0 2021-10-27
264 2021-10-28 2,915 200 0.01 45,308,056 304,618 104.5 2021-10-26
265 2021-10-18 2,715 -600 0.01 45,308,056 285,075 105.0 2021-10-12
266 2021-10-11 3,315 -800 0.01 45,308,056 350,064 105.6 2021-10-07
267 2021-10-08 4,115 800 0.01 45,308,056 427,137 103.8 2021-10-06
268 2021-10-06 3,315 -15,600 0.01 45,308,056 352,716 106.4 2021-10-04
269 2021-10-04 18,915 14,400 0.04 45,308,056 2,023,905 107.0 2021-09-29
270 2021-09-24 4,515 -1,600 0.01 45,308,056 480,396 106.4 2021-09-21
271 2021-09-23 6,115 -200 0.01 45,308,056 640,852 104.8 2021-09-20
272 2021-09-21 6,315 -200 0.01 45,308,056 672,548 106.5 2021-09-17
273 2021-09-17 6,515 600 0.01 45,308,056 697,105 107.0 2021-09-15
274 2021-09-16 5,915 -200 0.01 45,308,056 634,088 107.2 2021-09-14
275 2021-09-14 6,115 800 0.01 45,308,056 650,636 106.4 2021-09-10
276 2021-09-07 5,315 400 0.01 45,308,056 568,705 107.0 2021-09-03
277 2021-09-06 4,915 -1,000 0.01 45,308,056 534,261 108.7 2021-09-02
278 2021-09-01 5,915 -200 0.01 45,308,056 634,088 107.2 2021-08-30
279 2021-08-24 6,115 200 0.01 45,308,056 654,305 107.0 2021-08-20
280 2021-08-23 5,915 1,200 0.01 45,308,056 634,680 107.3 2021-08-19
281 2021-08-19 4,715 -400 0.01 45,308,056 507,334 107.6 2021-08-17
282 2021-08-11 5,115 -600 0.01 45,308,056 549,863 107.5 2021-08-09
283 2021-08-10 5,715 800 0.01 45,308,056 609,219 106.6 2021-08-06
284 2021-07-29 4,915 200 0.01 45,308,056 525,905 107.0 2021-07-27
285 2021-07-23 4,715 -200 0.01 45,308,056 511,578 108.5 2021-07-21
286 2021-07-22 4,915 200 0.01 45,308,056 528,854 107.6 2021-07-20
287 2021-07-20 4,715 -400 0.01 45,308,056 513,935 109.0 2021-07-16
288 2021-07-19 5,115 -200 0.01 45,308,056 556,512 108.8 2021-07-15
289 2021-07-15 5,315 600 0.01 45,308,056 575,615 108.3 2021-07-13
290 2021-07-13 4,715 -2,000 0.01 45,308,056 512,521 108.7 2021-07-09
291 2021-07-12 6,715 -400 0.01 45,308,056 731,935 109.0 2021-07-08
292 2021-07-06 7,115 -1,400 0.02 45,308,056 775,535 109.0 2021-07-02
293 2021-06-30 8,515 200 0.02 45,308,056 942,611 110.7 2021-06-28
294 2021-06-16 8,315 -14,200 0.02 45,308,056 898,852 108.1 2021-06-11
295 2021-06-15 22,515 -400 0.05 45,308,056 2,449,632 108.8 2021-06-10
296 2021-06-11 22,915 200 0.05 45,308,056 2,488,569 108.6 2021-06-09
297 2021-06-07 22,715 -200 0.05 45,308,056 2,491,836 109.7 2021-06-03
298 2021-05-28 22,915 -800 0.05 45,308,056 2,493,152 108.8 2021-05-26
299 2021-05-21 23,715 200 0.05 45,308,056 2,537,505 107.0 2021-05-18
300 2021-05-12 23,515 200 0.05 45,308,056 2,504,348 106.5 2021-05-10
301 2021-05-03 23,315 -1,000 0.05 45,308,056 2,434,086 104.4 2021-04-29
302 2021-04-20 24,315 -200 0.05 45,308,056 2,509,308 103.2 2021-04-16
303 2021-04-15 24,515 13,600 0.05 45,308,056 2,505,433 102.2 2021-04-13
304 2021-04-08 10,915 200 0.02 45,308,056 1,102,415 101.0 2021-04-01
305 2021-04-01 10,715 -200 0.02 45,308,056 1,072,572 100.1 2021-03-30
306 2021-03-30 10,915 -200 0.02 45,308,056 1,096,958 100.5 2021-03-26
307 2021-03-29 11,115 -800 0.02 45,308,056 1,122,615 101.0 2021-03-25
308 2021-03-26 11,915 -200 0.03 45,308,056 1,186,734 99.60 2021-03-24
309 2021-03-25 12,115 -400 0.03 45,308,056 1,209,683 99.85 2021-03-23
310 2021-03-23 12,515 -400 0.03 45,308,056 1,250,874 99.95 2021-03-19
311 2021-03-22 12,915 -400 0.03 45,308,056 1,300,541 100.7 2021-03-18
312 2021-03-19 13,315 200 0.03 45,308,056 1,330,169 99.90 2021-03-17
313 2021-03-18 13,115 -400 0.03 45,308,056 1,309,533 99.85 2021-03-16
314 2021-03-17 13,515 -200 0.03 45,308,056 1,351,500 100.0 2021-03-15
315 2021-03-16 13,715 -200 0.03 45,308,056 1,371,500 100.0 2021-03-12
316 2021-03-15 13,915 -1,400 0.03 45,308,056 1,392,892 100.1 2021-03-11
317 2021-03-11 15,315 -2,400 0.03 45,308,056 1,513,122 98.80 2021-03-09
318 2021-03-10 17,715 2,000 0.04 45,308,056 1,761,757 99.45 2021-03-08
319 2021-03-05 15,715 3,000 0.03 45,308,056 1,579,358 100.5 2021-03-03
320 2021-03-04 12,715 1,000 0.03 45,308,056 1,277,858 100.5 2021-03-02
321 2021-03-03 11,715 -1,800 0.03 45,308,056 1,177,358 100.5 2021-03-01
322 2021-03-02 13,515 1,400 0.03 45,308,056 1,367,718 101.2 2021-02-26
323 2021-03-01 12,115 200 0.03 45,308,056 1,411,398 116.5 2021-02-25
324 2021-02-26 11,915 -13,600 0.03 45,308,056 1,357,119 113.9 2021-02-24
325 2021-02-24 25,515 -800 0.06 45,308,056 2,883,195 113.0 2021-02-22
326 2021-02-23 26,315 400 0.06 45,308,056 2,907,808 110.5 2021-02-19
327 2021-02-22 25,915 400 0.06 45,308,056 2,902,480 112.0 2021-02-18
328 2021-02-18 25,515 200 0.06 45,308,056 2,852,577 111.8 2021-02-16
329 2021-02-17 25,315 -1,200 0.06 45,308,056 2,713,768 107.2 2021-02-10
330 2021-02-16 26,515 200 0.06 45,308,056 2,818,545 106.3 2021-02-09
331 2021-02-10 26,315 1,400 0.06 45,308,056 2,763,075 105.0 2021-02-08
332 2021-02-05 24,915 400 0.05 45,308,056 2,561,262 102.8 2021-02-03
333 2021-02-02 24,515 -600 0.05 45,308,056 2,414,728 98.50 2021-01-29
334 2021-02-01 25,115 -2,200 0.06 45,308,056 2,463,782 98.10 2021-01-28
335 2021-01-28 27,315 -2,000 0.06 45,308,056 2,653,652 97.15 2021-01-26
336 2021-01-15 29,315 2,200 0.06 45,308,056 2,865,541 97.75 2021-01-13
337 2021-01-11 27,115 200 0.06 45,308,056 2,650,491 97.75 2021-01-07
338 2021-01-08 26,915 400 0.06 45,308,056 2,613,447 97.10 2021-01-06
339 2021-01-07 26,515 800 0.06 45,308,056 2,585,213 97.50 2021-01-05
340 2021-01-06 25,715 200 0.06 45,308,056 2,504,641 97.40 2021-01-04
341 2021-01-05 25,515 -200 0.06 45,308,056 2,500,470 98.00 2020-12-30
342 2021-01-04 25,715 -600 0.06 45,308,056 2,498,212 97.15 2020-12-29
343 2020-12-29 26,315 400 0.06 45,308,056 2,559,134 97.25 2020-12-23
344 2020-12-23 25,915 -1,400 0.06 45,308,056 2,535,783 97.85 2020-12-21
345 2020-12-22 27,315 2,000 0.06 45,308,056 2,690,528 98.50 2020-12-18
346 2020-12-21 25,315 200 0.06 45,308,056 2,508,717 99.10 2020-12-17
347 2020-12-18 25,115 200 0.06 45,308,056 2,485,129 98.95 2020-12-16
348 2020-12-16 24,915 -2,800 0.05 45,308,056 2,471,568 99.20 2020-12-14
349 2020-12-15 27,715 600 0.06 45,308,056 2,771,500 100.0 2020-12-11
350 2020-12-14 27,115 -600 0.06 45,308,056 2,711,500 100.0 2020-12-10
351 2020-12-11 27,715 200 0.06 45,308,056 2,788,129 100.6 2020-12-09
352 2020-12-04 27,515 -200 0.06 45,308,056 2,985,378 108.5 2020-12-02
353 2020-12-01 27,715 2,000 0.06 45,308,056 3,034,793 109.5 2020-11-27
354 2020-11-30 25,715 -1,400 0.06 45,308,056 2,784,935 108.3 2020-11-26
355 2020-11-27 27,115 1,600 0.06 45,308,056 2,950,112 108.8 2020-11-25
356 2020-11-26 25,515 800 0.06 45,308,056 2,753,069 107.9 2020-11-24
357 2020-11-25 24,715 1,000 0.05 45,308,056 2,659,334 107.6 2020-11-23
358 2020-11-24 23,715 -200 0.05 45,308,056 2,535,134 106.9 2020-11-20
359 2020-11-23 23,915 200 0.05 45,308,056 2,549,339 106.6 2020-11-19
360 2020-11-20 23,715 -400 0.05 45,308,056 2,528,019 106.6 2020-11-18
361 2020-11-12 24,115 600 0.05 45,308,056 2,536,898 105.2 2020-11-10
362 2020-11-10 23,515 400 0.05 45,308,056 2,433,803 103.5 2020-11-06
363 2020-11-09 23,115 1,800 0.05 45,308,056 2,383,157 103.1 2020-11-05
364 2020-11-04 21,315 -200 0.05 45,308,056 2,193,314 102.9 2020-11-02
365 2020-11-03 21,515 -400 0.05 45,308,056 2,211,742 102.8 2020-10-30
366 2020-10-30 21,915 600 0.05 45,308,056 2,259,437 103.1 2020-10-28
367 2020-10-29 21,315 -1,000 0.05 45,308,056 2,225,286 104.4 2020-10-27
368 2020-10-28 22,315 -200 0.05 45,308,056 2,331,918 104.5 2020-10-23
369 2020-10-23 22,515 200 0.05 45,308,056 2,352,818 104.5 2020-10-21
370 2020-10-22 22,315 600 0.05 45,308,056 2,309,603 103.5 2020-10-20
371 2020-10-20 21,715 -400 0.05 45,308,056 2,234,474 102.9 2020-10-16
372 2020-10-14 22,115 800 0.05 45,308,056 2,288,903 103.5 2020-10-09
373 2020-10-12 21,315 2,000 0.05 45,308,056 2,193,314 102.9 2020-10-08
374 2020-10-09 19,315 800 0.04 45,308,056 1,977,856 102.4 2020-10-07
375 2020-10-08 18,515 1,800 0.04 45,308,056 1,899,639 102.6 2020-10-06
376 2020-10-07 16,715 1,400 0.04 45,308,056 1,696,573 101.5 2020-10-05
377 2020-10-06 15,315 -400 0.03 45,308,056 1,542,221 100.7 2020-09-30
378 2020-10-05 15,715 400 0.03 45,308,056 1,513,355 96.30 2020-09-29
379 2020-09-30 15,315 -400 0.03 45,308,056 1,464,114 95.60 2020-09-28
380 2020-09-28 15,715 -1,400 0.03 45,308,056 1,489,782 94.80 2020-09-24
381 2020-09-16 17,115 400 0.04 45,308,056 1,622,502 94.80 2020-09-14
382 2020-09-11 16,715 -600 0.04 45,308,056 1,582,911 94.70 2020-09-09
383 2020-09-10 17,315 -1,200 0.04 45,308,056 1,625,013 93.85 2020-09-08
384 2020-09-07 18,515 1,800 0.04 45,308,056 1,741,336 94.05 2020-09-03
385 2020-08-26 16,715 -200 0.04 45,308,056 1,629,713 97.50 2020-08-24
386 2020-08-25 16,915 -200 0.04 45,308,056 1,657,670 98.00 2020-08-21
387 2020-08-24 17,115 1,600 0.04 45,308,056 1,668,713 97.50 2020-08-20
388 2020-08-14 15,515 -1,800 0.03 45,308,056 1,454,531 93.75 2020-08-12
389 2020-08-13 17,315 1,400 0.04 45,308,056 1,620,684 93.60 2020-08-11
390 2020-08-12 15,915 400 0.04 45,308,056 1,480,095 93.00 2020-08-10
391 2020-08-10 15,515 2,600 0.03 45,308,056 1,514,264 97.60 2020-08-06
392 2020-08-07 12,915 400 0.03 45,308,056 1,216,593 94.20 2020-08-05
393 2020-08-06 12,515 -600 0.03 45,308,056 1,172,656 93.70 2020-08-04
394 2020-08-04 13,115 -200 0.03 45,308,056 1,214,449 92.60 2020-07-31
395 2020-08-03 13,315 800 0.03 45,308,056 1,223,649 91.90 2020-07-30
396 2020-07-28 12,515 -1,200 0.03 45,308,056 1,157,012 92.45 2020-07-24
397 2020-07-20 13,715 -400 0.03 45,308,056 1,278,238 93.20 2020-07-16
398 2020-07-17 14,115 -800 0.03 45,308,056 1,328,927 94.15 2020-07-15
399 2020-07-16 14,915 600 0.03 45,308,056 1,403,502 94.10 2020-07-14
400 2020-07-14 14,315 800 0.03 45,308,056 1,347,757 94.15 2020-07-10
401 2020-07-09 13,515 -400 0.03 45,308,056 1,265,004 93.60 2020-07-07
402 2020-07-08 13,915 200 0.03 45,308,056 1,306,619 93.90 2020-07-06
403 2020-07-07 13,715 200 0.03 45,308,056 1,272,066 92.75 2020-07-03
404 2020-07-06 13,515 -2,200 0.03 45,308,056 1,262,977 93.45 2020-07-02
405 2020-07-03 15,715 1,200 0.03 45,308,056 1,464,638 93.20 2020-06-30
406 2020-07-02 14,515 1,200 0.03 45,308,056 1,348,444 92.90 2020-06-29
407 2020-06-30 13,315 800 0.03 45,308,056 1,254,939 94.25 2020-06-26
408 2020-06-19 12,515 -200 0.03 45,308,056 1,170,153 93.50 2020-06-17
409 2020-06-17 12,715 -400 0.03 45,308,056 1,186,310 93.30 2020-06-15
410 2020-06-16 13,115 -200 0.03 45,308,056 1,230,843 93.85 2020-06-12
411 2020-06-15 13,315 200 0.03 45,308,056 1,251,610 94.00 2020-06-11
412 2020-06-11 13,115 400 0.03 45,308,056 1,245,925 95.00 2020-06-09
413 2020-06-10 12,715 200 0.03 45,308,056 1,202,839 94.60 2020-06-08
414 2020-06-09 12,515 -400 0.03 45,308,056 1,185,171 94.70 2020-06-05
415 2020-06-08 12,915 600 0.03 45,308,056 1,209,490 93.65 2020-06-04
416 2020-06-03 12,315 -200 0.03 45,308,056 1,149,605 93.35 2020-06-01
417 2020-06-02 12,515 -200 0.03 45,308,056 1,178,287 94.15 2020-05-29
418 2020-05-29 12,715 -400 0.03 45,308,056 1,199,660 94.35 2020-05-27
419 2020-05-28 13,115 200 0.03 45,308,056 1,248,548 95.20 2020-05-26
420 2020-05-27 12,915 600 0.03 45,308,056 1,207,553 93.50 2020-05-25
421 2020-05-26 12,315 600 0.03 45,308,056 1,139,138 92.50 2020-05-22
422 2020-05-22 11,715 -400 0.03 45,308,056 1,135,769 96.95 2020-05-20
423 2020-05-20 12,115 -1,000 0.03 45,308,056 1,161,223 95.85 2020-05-18
424 2020-05-19 13,115 -200 0.03 45,308,056 1,277,401 97.40 2020-05-15
425 2020-05-14 13,315 -400 0.03 45,308,056 1,324,177 99.45 2020-05-12
426 2020-05-08 13,715 -600 0.03 45,308,056 1,366,700 99.65 2020-05-06
427 2020-05-07 14,315 -400 0.03 45,308,056 1,428,637 99.80 2020-05-05
428 2020-04-29 14,715 400 0.03 45,308,056 1,477,386 100.4 2020-04-27
429 2020-04-28 14,315 2,800 0.03 45,308,056 1,417,185 99.00 2020-04-24
430 2020-04-22 11,515 -200 0.03 45,308,056 1,174,530 102.0 2020-04-20
431 2020-04-17 11,715 -1,800 0.03 45,308,056 1,182,044 100.9 2020-04-15
432 2020-04-16 13,515 1,000 0.03 45,308,056 1,392,045 103.0 2020-04-14
433 2020-04-15 12,515 -3,200 0.03 45,308,056 1,573,136 125.7 2020-04-09
434 2020-04-14 15,715 1,400 0.03 45,308,056 1,962,804 124.9 2020-04-08
435 2020-04-09 14,315 -200 0.03 45,308,056 1,759,314 122.9 2020-04-07
436 2020-04-08 14,515 -400 0.03 45,308,056 1,776,636 122.4 2020-04-06
437 2020-04-07 14,915 800 0.03 45,308,056 1,827,088 122.5 2020-04-03
438 2020-04-03 14,115 1,088 0.03 45,308,056 1,730,499 122.6 2020-04-01
439 2020-04-02 13,027 1,800 0.03 45,308,056 1,568,451 120.4 2020-03-31
440 2020-04-01 11,227 -400 0.02 45,308,056 1,338,258 119.2 2020-03-30
441 2020-03-31 11,627 -600 0.03 45,308,056 1,395,240 120.0 2020-03-27
442 2020-03-30 12,227 1,400 0.03 45,308,056 1,403,660 114.8 2020-03-26
443 2020-03-27 10,827 -8,796 0.02 45,308,056 1,234,278 114.0 2020-03-25
444 2020-03-26 19,623 976 0.04 45,308,056 2,158,530 110.0 2020-03-24
445 2020-03-25 18,647 200 0.04 45,308,056 2,000,823 107.3 2020-03-23
446 2020-03-23 18,447 -2,800 0.04 45,308,056 2,003,344 108.6 2020-03-19
447 2020-03-20 21,247 -400 0.05 45,308,056 2,430,657 114.4 2020-03-18
448 2020-03-19 21,647 872 0.05 45,308,056 2,534,864 117.1 2020-03-17
449 2020-03-18 20,775 -1,200 0.05 45,308,056 2,455,605 118.2 2020-03-16
450 2020-03-17 21,975 3,800 0.05 45,308,056 2,619,420 119.2 2020-03-13
451 2020-03-16 18,175 200 0.04 45,308,056 2,211,898 121.7 2020-03-12
452 2020-03-13 17,975 -200 0.04 45,308,056 2,160,595 120.2 2020-03-11
453 2020-03-10 18,175 -600 0.04 45,308,056 2,239,160 123.2 2020-03-06
454 2020-03-09 18,775 800 0.04 45,308,056 2,341,243 124.7 2020-03-05
455 2020-03-05 17,975 -200 0.04 45,308,056 2,246,875 125.0 2020-03-03
456 2020-03-04 18,175 8,400 0.04 45,308,056 2,286,415 125.8 2020-03-02
457 2020-03-03 9,775 -2,600 0.02 45,308,056 1,223,830 125.2 2020-02-28
458 2020-03-02 12,375 1,000 0.03 45,308,056 1,450,350 117.2 2020-02-27
459 2020-02-27 11,375 1,600 0.03 45,308,056 1,320,638 116.1 2020-02-25
460 2020-02-13 9,775 200 0.02 45,308,056 1,134,878 116.1 2020-02-11
461 2020-02-12 9,575 200 0.02 45,308,056 1,115,488 116.5 2020-02-10
462 2020-02-05 9,375 200 0.02 45,308,056 1,067,813 113.9 2020-02-03
463 2019-12-16 9,175 -400 0.02 45,308,056 1,057,878 115.3 2019-12-12
464 2019-12-12 9,575 200 0.02 45,308,056 1,120,275 117.0 2019-12-10
465 2019-12-11 9,375 200 0.02 45,308,056 1,124,063 119.9 2019-12-09
466 2019-12-10 9,175 -200 0.02 45,308,056 1,088,155 118.6 2019-12-06
467 2019-11-21 9,375 200 0.02 45,308,056 1,040,625 111.0 2019-11-19
468 2019-11-04 9,175 -600 0.02 45,308,056 935,850 102.0 2019-10-31
469 2019-10-31 9,775 600 0.02 45,308,056 987,275 101.0 2019-10-29
470 2019-10-30 9,175 -200 0.02 45,308,056 909,243 99.10 2019-10-28
471 2019-10-29 9,375 200 0.02 45,308,056 925,781 98.75 2019-10-25
472 2019-10-15 9,175 -1,000 0.02 45,308,056 893,186 97.35 2019-10-11
473 2019-10-14 10,175 800 0.02 45,308,056 992,063 97.50 2019-10-10
474 2019-10-08 9,375 -200 0.02 45,308,056 913,594 97.45 2019-10-03
475 2019-10-04 9,575 -800 0.02 45,308,056 938,350 98.00 2019-10-02
476 2019-09-16 10,375 -200 0.02 45,308,056 1,012,081 97.55 2019-09-12
477 2019-09-13 10,575 -200 0.02 45,308,056 1,018,373 96.30 2019-09-11
478 2019-09-12 10,775 -200 0.02 45,308,056 1,037,633 96.30 2019-09-10
479 2019-09-11 10,975 -800 0.02 45,308,056 1,045,369 95.25 2019-09-09
480 2019-09-10 11,775 2,600 0.03 45,308,056 1,137,465 96.60 2019-09-06
481 2019-09-06 9,175 -800 0.02 45,308,056 895,939 97.65 2019-09-04
482 2019-09-05 9,975 200 0.02 45,308,056 938,648 94.10 2019-09-03
483 2019-09-04 9,775 -800 0.02 45,308,056 919,828 94.10 2019-09-02
484 2019-08-30 10,575 600 0.02 45,308,056 1,026,833 97.10 2019-08-28
485 2019-08-29 9,975 800 0.02 45,308,056 985,031 98.75 2019-08-27
486 2019-08-28 9,175 -600 0.02 45,308,056 892,728 97.30 2019-08-26
487 2019-08-26 9,775 -200 0.02 45,308,056 987,275 101.0 2019-08-22
488 2019-08-23 9,975 -1,600 0.02 45,308,056 998,498 100.1 2019-08-21
489 2019-08-22 11,575 800 0.03 45,308,056 1,174,863 101.5 2019-08-20
490 2019-08-21 10,775 1,600 0.02 45,308,056 1,094,740 101.6 2019-08-19
491 2019-08-13 9,175 -1,400 0.02 45,308,056 1,131,278 123.3 2019-08-09
492 2019-08-09 10,575 600 0.02 45,308,056 1,321,875 125.0 2019-08-07
493 2019-08-08 9,975 800 0.02 45,308,056 1,224,930 122.8 2019-08-06
494 2019-08-07 9,175 -200 0.02 45,308,056 1,151,463 125.5 2019-08-05
495 2019-08-05 9,375 200 0.02 45,308,056 1,181,250 126.0 2019-08-01
496 2019-07-31 9,175 -1,000 0.02 45,308,056 1,150,545 125.4 2019-07-29
497 2019-07-25 10,175 200 0.02 45,308,056 1,282,050 126.0 2019-07-23
498 2019-07-22 9,975 -200 0.02 45,308,056 1,311,713 131.5 2019-07-18
499 2019-07-18 10,175 -2,438 0.02 45,308,056 1,358,363 133.5 2019-07-16
500 2019-07-16 12,613 3,800 0.03 45,308,056 1,584,193 125.6 2019-07-12
501 2019-07-12 8,813 400 0.02 45,308,056 1,075,186 122.0 2019-07-10
502 2019-07-10 8,413 200 0.02 45,308,056 1,025,545 121.9 2019-07-08
503 2019-07-09 8,213 400 0.02 45,308,056 1,010,199 123.0 2019-07-05
504 2019-07-08 7,813 400 0.02 45,308,056 958,655 122.7 2019-07-04
505 2019-07-05 7,413 400 0.02 45,308,056 913,282 123.2 2019-07-03
506 2019-07-04 7,013 400 0.02 45,308,056 862,599 123.0 2019-07-02
507 2019-07-03 6,613 -1,599 0.01 45,308,056 809,431 122.4 2019-06-28
508 2019-07-02 8,212 -4,763 0.02 45,308,056 1,003,506 122.2 2019-06-27
509 2019-06-28 12,975 600 0.03 45,308,056 1,545,323 119.1 2019-06-26
510 2019-06-27 12,375 400 0.03 45,308,056 1,460,250 118.0 2019-06-25
511 2019-06-26 11,975 200 0.03 45,308,056 1,413,050 118.0 2019-06-24
512 2019-06-25 11,775 6,710 0.03 45,308,056 1,375,320 116.8 2019-06-21
513 2019-06-18 5,065 -5,510 0.01 45,308,056 572,345 113.0 2019-06-14
514 2019-06-17 10,575 200 0.02 45,308,056 1,199,205 113.4 2019-06-13
515 2019-06-13 10,375 600 0.02 45,308,056 1,177,563 113.5 2019-06-11
516 2019-06-12 9,775 9,000 0.02 45,308,056 1,103,598 112.9 2019-06-10
517 2019-06-11 775 400 0.00 45,308,056 86,800 112.0 2019-06-06
518 2019-05-22 375 -1,000 0.00 45,308,056 37,200 99.20 2019-05-20
519 2019-05-21 1,375 1,000 0.00 45,308,056 138,188 100.5 2019-05-17
520 2019-04-17 375 -1,600 0.00 45,308,056 38,513 102.7 2019-04-15
521 2019-04-16 1,975 1,600 0.00 45,308,056 204,413 103.5 2019-04-12
522 2019-04-15 375 -200 0.00 45,308,056 39,113 104.3 2019-04-11
523 2019-03-27 575 200 0.00 45,308,056 59,973 104.3 2019-03-25
524 2018-12-27 375 -400 0.00 45,308,056 35,606 94.95 2018-12-20
525 2018-12-19 775 400 0.00 45,308,056 74,245 95.80 2018-12-17
526 2018-12-12 375 -2,000 0.00 45,308,056 35,625 95.00 2018-12-10
527 2018-12-11 2,375 2,000 0.01 45,308,056 230,375 97.00 2018-12-07
528 2018-12-07 375 -600 0.00 45,308,056 35,625 95.00 2018-12-05
529 2018-12-06 975 600 0.00 45,308,056 93,746 96.15 2018-12-04
530 2018-11-08 375 -200 0.00 45,308,056 36,056 96.15 2018-11-06
531 2018-11-07 575 200 0.00 45,308,056 55,660 96.80 2018-11-05
532 2018-11-06 375 -200 0.00 45,308,056 36,056 96.15 2018-11-02
533 2018-07-26 575 -800 0.00 45,308,056 56,638 98.50 2018-07-24
534 2018-07-12 1,375 200 0.00 45,308,056 134,544 97.85 2018-07-10
535 2018-07-10 1,175 600 0.00 45,308,056 114,034 97.05 2018-07-06
536 2018-07-05 575 -400 0.00 45,308,056 55,890 97.20 2018-07-03
537 2018-07-03 975 200 0.00 45,308,056 94,478 96.90 2018-06-28
538 2018-06-29 775 400 0.00 45,308,056 75,253 97.10 2018-06-27
539 2018-04-06 375 -2,000 0.00 45,308,056 37,125 99.00 2018-04-03
540 2018-03-27 2,375 -200 0.01 45,308,056 236,075 99.40 2018-03-23
541 2018-03-05 2,575 -200 0.01 45,308,056 257,758 100.1 2018-03-01
542 2018-02-27 2,775 -600 0.01 45,308,056 279,165 100.6 2018-02-23
543 2018-02-21 3,375 -400 0.01 45,308,056 336,150 99.60 2018-02-14
544 2018-02-20 3,775 200 0.01 45,308,056 373,725 99.00 2018-02-13
545 2018-02-14 3,575 600 0.01 45,308,056 351,065 98.20 2018-02-12
546 2018-02-13 2,975 200 0.01 45,308,056 293,335 98.60 2018-02-09
547 2018-02-12 2,775 -600 0.01 45,308,056 277,084 99.85 2018-02-08
548 2018-02-09 3,375 600 0.01 45,308,056 337,500 100.0 2018-02-07
549 2018-02-06 2,775 -200 0.01 45,308,056 284,438 102.5 2018-02-02
550 2018-02-05 2,975 -400 0.01 45,308,056 303,450 102.0 2018-02-01
551 2018-02-02 3,375 600 0.01 45,308,056 340,875 101.0 2018-01-31
552 2018-01-30 2,775 -1,600 0.01 45,308,056 282,218 101.7 2018-01-26
553 2018-01-18 4,375 -600 0.01 45,308,056 441,875 101.0 2018-01-16
554 2018-01-17 4,975 2,200 0.01 45,308,056 499,490 100.4 2018-01-15
555 2017-12-28 2,775 -1,000 0.01 45,308,056 277,084 99.85 2017-12-22
556 2017-12-21 3,775 -1,400 0.01 45,308,056 376,934 99.85 2017-12-19
557 2017-12-13 5,175 1,000 0.01 45,308,056 512,325 99.00 2017-12-11
558 2017-12-12 4,175 -200 0.01 45,308,056 419,588 100.5 2017-12-08
559 2017-12-11 4,375 1,000 0.01 45,308,056 441,875 101.0 2017-12-07
560 2017-12-06 3,375 400 0.01 45,308,056 339,188 100.5 2017-12-04
561 2017-12-04 2,975 -1,200 0.01 45,308,056 301,665 101.4 2017-11-30
562 2017-12-01 4,175 800 0.01 45,308,056 420,005 100.6 2017-11-29
563 2017-11-30 3,375 -600 0.01 45,308,056 339,863 100.7 2017-11-28
564 2017-11-28 3,975 -200 0.01 45,308,056 401,078 100.9 2017-11-24
565 2017-11-22 4,175 800 0.01 45,308,056 421,675 101.0 2017-11-20
566 2017-11-21 3,375 600 0.01 45,308,056 338,513 100.3 2017-11-17
567 2017-11-20 2,775 -400 0.01 45,308,056 280,275 101.0 2017-11-16
568 2017-11-14 3,175 400 0.01 45,308,056 323,850 102.0 2017-11-10
569 2017-11-08 2,775 -200 0.01 45,308,056 280,553 101.1 2017-11-06
570 2017-11-07 2,975 200 0.01 45,308,056 301,368 101.3 2017-11-03
571 2017-11-06 2,775 -600 0.01 45,308,056 281,940 101.6 2017-11-02
572 2017-11-02 3,375 400 0.01 45,308,056 341,888 101.3 2017-10-31
573 2017-10-31 2,975 200 0.01 45,308,056 304,640 102.4 2017-10-27
574 2017-10-16 2,775 -200 0.01 45,308,056 281,663 101.5 2017-10-12
575 2017-10-13 2,975 -200 0.01 45,308,056 301,963 101.5 2017-10-11
576 2017-10-11 3,175 -1,200 0.01 45,308,056 319,405 100.6 2017-10-09
577 2017-10-10 4,375 -200 0.01 45,308,056 439,688 100.5 2017-10-06
578 2017-10-09 4,575 1,200 0.01 45,308,056 462,075 101.0 2017-10-04
579 2017-10-06 3,375 400 0.01 45,308,056 341,550 101.2 2017-10-03
580 2017-10-04 2,975 -400 0.01 45,308,056 304,343 102.3 2017-09-29
581 2017-10-03 3,375 400 0.01 45,308,056 339,188 100.5 2017-09-28
582 2017-09-27 2,975 -200 0.01 45,308,056 303,450 102.0 2017-09-25
583 2017-09-25 3,175 -200 0.01 45,308,056 321,310 101.2 2017-09-21
584 2017-09-22 3,375 -200 0.01 45,308,056 338,850 100.4 2017-09-20
585 2017-09-21 3,575 -200 0.01 45,308,056 358,215 100.2 2017-09-19
586 2017-09-20 3,775 200 0.01 45,308,056 377,500 100.0 2017-09-18
587 2017-09-12 3,575 -200 0.01 45,308,056 353,210 98.80 2017-09-08
588 2017-09-08 3,775 -800 0.01 45,308,056 373,159 98.85 2017-09-06
589 2017-09-07 4,575 -200 0.01 45,308,056 452,696 98.95 2017-09-05
590 2017-09-01 4,775 -200 0.01 45,308,056 475,590 99.60 2017-08-30
591 2017-08-29 4,975 400 0.01 45,308,056 497,500 100.0 2017-08-25
592 2017-08-28 4,575 -200 0.01 45,308,056 459,788 100.5 2017-08-24
593 2017-08-25 4,775 -200 0.01 45,308,056 482,275 101.0 2017-08-22
594 2017-08-22 4,975 -1,400 0.01 45,308,056 499,988 100.5 2017-08-18
595 2017-08-21 6,375 -400 0.01 45,308,056 641,963 100.7 2017-08-17
596 2017-08-18 6,775 -200 0.01 45,308,056 686,308 101.3 2017-08-16
597 2017-08-16 6,975 400 0.02 45,308,056 693,315 99.40 2017-08-14
598 2017-08-15 6,575 1,400 0.01 45,308,056 661,445 100.6 2017-08-11
599 2017-08-11 5,175 400 0.01 45,308,056 527,850 102.0 2017-08-09
600 2017-08-08 4,775 -200 0.01 45,308,056 495,168 103.7 2017-08-04
601 2017-08-03 4,975 200 0.01 45,308,056 507,450 102.0 2017-08-01
602 2017-08-01 4,775 400 0.01 45,308,056 491,825 103.0 2017-07-28
603 2017-07-27 4,375 -200 0.01 45,308,056 455,000 104.0 2017-07-25
604 2017-07-26 4,575 -800 0.01 45,308,056 474,885 103.8 2017-07-24
605 2017-07-25 5,375 -400 0.01 45,308,056 557,388 103.7 2017-07-21
606 2017-07-24 5,775 -387 0.01 45,308,056 600,023 103.9 2017-07-20
607 2017-07-17 6,162 600 0.01 45,308,056 642,080 104.2 2017-07-13
608 2017-07-13 5,562 600 0.01 45,308,056 584,010 105.0 2017-07-11
609 2017-07-12 4,962 -400 0.01 45,308,056 520,018 104.8 2017-07-10
610 2017-07-11 5,362 -200 0.01 45,308,056 568,372 106.0 2017-07-07
611 2017-07-10 5,562 600 0.01 45,308,056 594,022 106.8 2017-07-06
612 2017-07-03 4,962 -200 0.01 45,308,056 529,942 106.8 2017-06-29
613 2017-06-29 5,162 -400 0.01 45,308,056 538,913 104.4 2017-06-27
614 2017-06-27 5,562 200 0.01 45,308,056 586,791 105.5 2017-06-23
615 2017-06-23 5,362 -200 0.01 45,308,056 572,125 106.7 2017-06-21
616 2017-06-22 5,562 -200 0.01 45,308,056 589,572 106.0 2017-06-20
617 2017-06-21 5,762 -200 0.01 45,308,056 616,534 107.0 2017-06-19
618 2017-06-16 5,962 1,000 0.01 45,308,056 629,587 105.6 2017-06-14
619 2017-06-15 4,962 -400 0.01 45,308,056 530,438 106.9 2017-06-13
620 2017-06-14 5,362 -200 0.01 45,308,056 567,836 105.9 2017-06-12
621 2017-06-13 5,562 -400 0.01 45,308,056 593,465 106.7 2017-06-09
622 2017-06-12 5,962 600 0.01 45,308,056 632,568 106.1 2017-06-08
623 2017-06-09 5,362 -800 0.01 45,308,056 579,096 108.0 2017-06-07
624 2017-06-08 6,162 600 0.01 45,308,056 665,496 108.0 2017-06-06
625 2017-06-07 5,562 400 0.01 45,308,056 577,336 103.8 2017-06-05
626 2017-05-29 5,162 -200 0.01 45,308,056 536,848 104.0 2017-05-25
627 2017-05-25 5,362 -200 0.01 45,308,056 554,431 103.4 2017-05-23
628 2017-05-24 5,562 -200 0.01 45,308,056 575,111 103.4 2017-05-22
629 2017-05-19 5,762 -800 0.01 45,308,056 599,824 104.1 2017-05-17
630 2017-05-18 6,562 400 0.01 45,308,056 679,823 103.6 2017-05-16
631 2017-05-16 6,162 -600 0.01 45,308,056 646,394 104.9 2017-05-12
632 2017-05-15 6,762 -652 0.01 45,308,056 709,334 104.9 2017-05-11
633 2017-05-12 7,414 800 0.02 45,308,056 772,539 104.2 2017-05-10
634 2017-05-10 6,614 -200 0.01 45,308,056 681,903 103.1 2017-05-08
635 2017-05-09 6,814 400 0.02 45,308,056 708,656 104.0 2017-05-05
636 2017-05-08 6,414 -1,000 0.01 45,308,056 671,546 104.7 2017-05-04
637 2017-05-05 7,414 -10,348 0.02 45,308,056 771,056 104.0 2017-05-02
638 2017-05-04 17,762 -2,800 0.04 45,308,056 1,861,458 104.8 2017-04-28
639 2017-05-02 20,562 200 0.05 45,308,056 2,189,853 106.5 2017-04-27
640 2017-04-28 20,362 200 0.04 45,308,056 2,168,553 106.5 2017-04-26
641 2017-04-27 20,162 600 0.04 45,308,056 2,147,253 106.5 2017-04-25
642 2017-04-26 19,562 -800 0.04 45,308,056 2,085,309 106.6 2017-04-24
643 2017-04-25 20,362 800 0.04 45,308,056 2,180,770 107.1 2017-04-21
644 2017-04-21 19,562 -400 0.04 45,308,056 2,093,134 107.0 2017-04-19
645 2017-04-19 19,962 -800 0.04 45,308,056 2,145,915 107.5 2017-04-13
646 2017-04-18 20,762 200 0.05 45,308,056 2,242,296 108.0 2017-04-12
647 2017-04-13 20,562 1,200 0.05 45,308,056 2,220,696 108.0 2017-04-11
648 2017-04-12 19,362 1,600 0.04 45,308,056 2,098,841 108.4 2017-04-10
649 2017-04-11 17,762 -200 0.04 45,308,056 1,918,296 108.0 2017-04-07
650 2017-04-10 17,962 600 0.04 45,308,056 1,956,062 108.9 2017-04-06
651 2017-04-07 17,362 -600 0.04 45,308,056 1,875,096 108.0 2017-04-05
652 2017-04-06 17,962 400 0.04 45,308,056 1,957,858 109.0 2017-04-03
653 2017-04-05 17,562 400 0.04 45,308,056 1,914,258 109.0 2017-03-31
654 2017-04-03 17,162 -200 0.04 45,308,056 1,868,942 108.9 2017-03-30
655 2017-03-31 17,362 200 0.04 45,308,056 1,901,139 109.5 2017-03-29
656 2017-03-30 17,162 1,000 0.04 45,308,056 1,879,239 109.5 2017-03-28
657 2017-03-29 16,162 1,400 0.04 45,308,056 1,753,577 108.5 2017-03-27
658 2017-03-27 14,762 -400 0.03 45,308,056 1,653,344 112.0 2017-03-23
659 2017-03-24 15,162 200 0.03 45,308,056 1,689,047 111.4 2017-03-22
660 2017-03-22 14,962 -200 0.03 45,308,056 1,692,202 113.1 2017-03-20
661 2017-03-21 15,162 -600 0.03 45,308,056 1,711,790 112.9 2017-03-17
662 2017-03-20 15,762 -1,000 0.03 45,308,056 1,792,139 113.7 2017-03-16
663 2017-03-17 16,762 1,800 0.04 45,308,056 1,895,782 113.1 2017-03-15
664 2017-03-13 14,962 -400 0.03 45,308,056 1,713,149 114.5 2017-03-09
665 2017-03-10 15,362 400 0.03 45,308,056 1,763,558 114.8 2017-03-08
666 2017-03-07 14,962 200 0.03 45,308,056 1,701,179 113.7 2017-03-03
667 2017-03-01 14,762 2,400 0.03 45,308,056 1,830,488 124.0 2017-02-27
668 2017-02-27 12,362 1,200 0.03 45,308,056 1,358,584 109.9 2017-02-23
669 2017-02-24 11,162 400 0.02 45,308,056 1,214,426 108.8 2017-02-22
670 2017-02-22 10,762 400 0.02 45,308,056 1,154,763 107.3 2017-02-20
671 2017-02-21 10,362 -200 0.02 45,308,056 1,108,734 107.0 2017-02-17
672 2017-02-20 10,562 600 0.02 45,308,056 1,138,584 107.8 2017-02-16
673 2017-02-16 9,962 -200 0.02 45,308,056 1,065,934 107.0 2017-02-14
674 2017-02-15 10,162 -1,200 0.02 45,308,056 1,107,658 109.0 2017-02-13
675 2017-02-14 11,362 -600 0.03 45,308,056 1,236,186 108.8 2017-02-10
676 2017-02-13 11,962 -1,600 0.03 45,308,056 1,303,858 109.0 2017-02-09
677 2017-02-10 13,562 600 0.03 45,308,056 1,487,751 109.7 2017-02-08
678 2017-02-09 12,962 -1,400 0.03 45,308,056 1,393,415 107.5 2017-02-07
679 2017-02-08 14,362 400 0.03 45,308,056 1,512,319 105.3 2017-02-06
680 2017-02-06 13,962 1,000 0.03 45,308,056 1,452,048 104.0 2017-02-02
681 2017-02-03 12,962 1,600 0.03 45,308,056 1,359,714 104.9 2017-02-01
682 2017-02-02 11,362 6,600 0.03 45,308,056 1,283,906 113.0 2017-01-26
683 2017-02-01 4,762 2,600 0.01 45,308,056 514,296 108.0 2017-01-25
684 2017-01-26 2,162 200 0.00 45,308,056 205,606 95.10 2017-01-24
685 2017-01-24 1,962 600 0.00 45,308,056 183,447 93.50 2017-01-20
686 2017-01-20 1,362 400 0.00 45,308,056 129,799 95.30 2017-01-18
687 2017-01-18 962 -400 0.00 45,308,056 91,871 95.50 2017-01-16
688 2017-01-16 1,362 400 0.00 45,308,056 129,594 95.15 2017-01-12
689 2017-01-11 962 400 0.00 45,308,056 87,061 90.50 2017-01-09
690 2017-01-10 562 -200 0.00 45,308,056 50,580 90.00 2017-01-06
691 2016-12-23 762 -6,800 0.00 45,308,056 62,941 82.60 2016-12-21
692 2016-12-20 7,562 -1,600 0.02 45,308,056 612,522 81.00 2016-12-16
693 2016-12-15 9,162 200 0.02 45,308,056 753,116 82.20 2016-12-13
694 2016-12-14 8,962 1,000 0.02 45,308,056 739,365 82.50 2016-12-12
695 2016-12-09 7,962 -200 0.02 45,308,056 657,263 82.55 2016-12-07
696 2016-12-07 8,162 -800 0.02 45,308,056 680,711 83.40 2016-12-05
697 2016-12-06 8,962 3,800 0.02 45,308,056 764,011 85.25 2016-12-02
698 2016-12-02 5,162 -400 0.01 45,308,056 440,835 85.40 2016-11-30
699 2016-11-28 5,562 -3,200 0.01 45,308,056 458,865 82.50 2016-11-24
700 2016-11-25 8,762 3,200 0.02 45,308,056 728,998 83.20 2016-11-23
701 2016-11-23 5,562 -400 0.01 45,308,056 463,871 83.40 2016-11-21
702 2016-11-17 5,962 -200 0.01 45,308,056 498,125 83.55 2016-11-15
703 2016-11-16 6,162 200 0.01 45,308,056 514,527 83.50 2016-11-14
704 2016-11-11 5,962 -1,400 0.01 45,308,056 499,616 83.80 2016-11-09
705 2016-11-10 7,362 -400 0.02 45,308,056 622,825 84.60 2016-11-08
706 2016-11-09 7,762 200 0.02 45,308,056 664,039 85.55 2016-11-07
707 2016-11-04 7,562 -400 0.02 45,308,056 643,526 85.10 2016-11-02
708 2016-11-03 7,962 600 0.02 45,308,056 690,704 86.75 2016-11-01
709 2016-11-02 7,362 400 0.02 45,308,056 633,132 86.00 2016-10-31
710 2016-11-01 6,962 1,800 0.02 45,308,056 595,251 85.50 2016-10-28
711 2016-10-31 5,162 200 0.01 45,308,056 448,320 86.85 2016-10-27
712 2016-10-27 4,962 -400 0.01 45,308,056 431,694 87.00 2016-10-25
713 2016-10-25 5,362 4,600 0.01 45,308,056 447,727 83.50 2016-10-20
714 2016-10-19 762 -200 0.00 45,308,056 62,179 81.60 2016-10-17
715 2016-10-18 962 200 0.00 45,308,056 77,441 80.50 2016-10-14
716 2016-10-17 762 -200 0.00 45,308,056 61,417 80.60 2016-10-13
717 2016-10-14 962 -200 0.00 45,308,056 77,730 80.80 2016-10-12
718 2016-10-13 1,162 -600 0.00 45,308,056 94,703 81.50 2016-10-11
719 2016-10-12 1,762 200 0.00 45,308,056 143,251 81.30 2016-10-07
720 2016-10-11 1,562 -200 0.00 45,308,056 128,006 81.95 2016-10-06
721 2016-10-07 1,762 1,000 0.00 45,308,056 142,722 81.00 2016-10-05
722 2016-09-23 762 -600 0.00 45,308,056 58,674 77.00 2016-09-21
723 2016-09-22 1,362 -400 0.00 45,308,056 104,874 77.00 2016-09-20
724 2016-09-21 1,762 -1,200 0.00 45,308,056 135,498 76.90 2016-09-19
725 2016-09-08 2,962 -200 0.01 45,308,056 228,370 77.10 2016-09-06
726 2016-08-31 3,162 -600 0.01 45,308,056 246,004 77.80 2016-08-29
727 2016-08-29 3,762 1,800 0.01 45,308,056 294,188 78.20 2016-08-25
728 2016-08-18 1,962 -200 0.00 45,308,056 154,017 78.50 2016-08-16
729 2016-08-15 2,162 -1,000 0.00 45,308,056 169,933 78.60 2016-08-11
730 2016-08-12 3,162 -600 0.01 45,308,056 250,747 79.30 2016-08-10
731 2016-08-09 3,762 600 0.01 45,308,056 297,574 79.10 2016-08-05
732 2016-08-05 3,162 -400 0.01 45,308,056 246,636 78.00 2016-08-03
733 2016-08-04 3,562 400 0.01 45,308,056 279,261 78.40 2016-08-01
734 2016-07-12 3,162 -200 0.01 45,308,056 237,782 75.20 2016-07-08
735 2016-07-08 3,362 -200 0.01 45,308,056 253,831 75.50 2016-07-06
736 2016-07-07 3,562 200 0.01 45,308,056 268,931 75.50 2016-07-05
737 2016-07-06 3,362 -200 0.01 45,308,056 257,865 76.70 2016-07-04
738 2016-06-29 3,562 200 0.01 45,308,056 261,629 73.45 2016-06-27
739 2016-06-28 3,362 -200 0.01 45,308,056 245,426 73.00 2016-06-24
740 2016-06-20 3,562 200 0.01 45,308,056 261,807 73.50 2016-06-16
741 2016-06-13 3,362 -200 0.01 45,308,056 253,831 75.50 2016-06-08
742 2016-05-24 3,562 200 0.01 45,308,056 260,026 73.00 2016-05-20
743 2016-05-17 3,362 200 0.01 45,308,056 246,098 73.20 2016-05-13
744 2016-04-18 3,162 -200 0.01 45,308,056 231,617 73.25 2016-04-14
745 2016-04-06 3,362 200 0.01 45,308,056 240,047 71.40 2016-04-01
746 2016-04-05 3,162 187 0.01 45,308,056 227,664 72.00 2016-03-31
747 2016-03-31 2,975 -400 0.01 45,308,056 216,878 72.90 2016-03-29
748 2016-03-23 3,375 400 0.01 45,308,056 243,000 72.00 2016-03-21
749 2016-03-08 2,975 -200 0.01 45,308,056 211,671 71.15 2016-03-04
750 2016-03-07 3,175 200 0.01 45,308,056 228,283 71.90 2016-03-03
751 2016-02-17 2,975 -200 0.01 45,308,056 208,250 70.00 2016-02-15
752 2016-02-03 3,175 200 0.01 45,308,056 225,584 71.05 2016-02-01
753 2016-01-29 2,975 -200 0.01 45,308,056 205,275 69.00 2016-01-27
754 2016-01-28 3,175 200 0.01 45,308,056 222,885 70.20 2016-01-26
755 2016-01-26 2,975 -200 0.01 45,308,056 216,878 72.90 2016-01-22
756 2016-01-25 3,175 200 0.01 45,308,056 225,425 71.00 2016-01-21
757 2015-12-28 2,975 -200 0.01 45,308,056 232,050 78.00 2015-12-22
758 2015-12-22 3,175 -400 0.01 45,308,056 260,350 82.00 2015-12-18
759 2015-12-21 3,575 400 0.01 45,308,056 273,845 76.60 2015-12-17
760 2015-12-11 3,175 200 0.01 45,308,056 245,110 77.20 2015-12-09
761 2015-11-20 2,975 -200 0.01 45,308,056 231,753 77.90 2015-11-18
762 2015-11-18 3,175 200 0.01 45,308,056 245,428 77.30 2015-11-16
763 2015-11-13 2,975 -200 0.01 45,308,056 232,496 78.15 2015-11-11
764 2015-11-04 3,175 200 0.01 45,308,056 244,793 77.10 2015-11-02
765 2015-10-30 2,975 -200 0.01 45,308,056 233,984 78.65 2015-10-28
766 2015-10-28 3,175 200 0.01 45,308,056 249,238 78.50 2015-10-26
767 2015-10-27 2,975 -200 0.01 45,308,056 238,000 80.00 2015-10-23
768 2015-10-19 3,175 200 0.01 45,308,056 247,174 77.85 2015-10-15
769 2015-09-22 2,975 -200 0.01 45,308,056 240,083 80.70 2015-09-18
770 2015-09-16 3,175 200 0.01 45,308,056 243,364 76.65 2015-09-14
771 2015-08-31 2,975 -200 0.01 45,308,056 219,853 73.90 2015-08-27
772 2015-08-28 3,175 200 0.01 45,308,056 233,998 73.70 2015-08-26
773 2015-08-27 2,975 -200 0.01 45,308,056 221,638 74.50 2015-08-25
774 2015-08-18 3,175 200 0.01 45,308,056 257,493 81.10 2015-08-14
775 2015-08-13 2,975 -200 0.01 45,308,056 246,330 82.80 2015-08-11
776 2015-08-12 3,175 200 0.01 45,308,056 258,128 81.30 2015-08-10
777 2015-07-28 2,975 -200 0.01 45,308,056 250,346 84.15 2015-07-24
778 2015-07-20 3,175 200 0.01 45,308,056 264,160 83.20 2015-07-16
779 2015-07-15 2,975 -200 0.01 45,308,056 249,900 84.00 2015-07-13
780 2015-07-14 3,175 -200 0.01 45,308,056 262,096 82.55 2015-07-10
781 2015-07-09 3,375 200 0.01 45,308,056 278,775 82.60 2015-07-07
782 2015-07-08 3,175 -200 0.01 45,308,056 267,335 84.20 2015-07-06
783 2015-07-07 3,375 200 0.01 45,308,056 287,550 85.20 2015-07-03
784 2015-07-03 3,175 -1,000 0.01 45,308,056 278,448 87.70 2015-06-30
785 2015-06-30 4,175 1,000 0.01 45,308,056 363,225 87.00 2015-06-26
786 2015-06-26 3,175 -200 0.01 45,308,056 277,813 87.50 2015-06-24
787 2015-06-24 3,375 200 0.01 45,308,056 295,650 87.60 2015-06-22
788 2015-06-19 3,175 -200 0.01 45,308,056 278,448 87.70 2015-06-17
789 2015-06-18 3,375 -200 0.01 45,308,056 298,350 88.40 2015-06-16
790 2015-06-17 3,575 -400 0.01 45,308,056 312,455 87.40 2015-06-15
791 2015-06-16 3,975 800 0.01 45,308,056 345,030 86.80 2015-06-12
792 2015-06-15 3,175 -200 0.01 45,308,056 279,241 87.95 2015-06-11
793 2015-06-11 3,375 400 0.01 45,308,056 294,975 87.40 2015-06-09
794 2015-06-10 2,975 -200 0.01 45,308,056 265,816 89.35 2015-06-08
795 2015-06-09 3,175 200 0.01 45,308,056 282,893 89.10 2015-06-05
796 2015-06-08 2,975 -200 0.01 45,308,056 269,833 90.70 2015-06-04
797 2015-06-05 3,175 -400 0.01 45,308,056 289,243 91.10 2015-06-03
798 2015-06-04 3,575 600 0.01 45,308,056 326,040 91.20 2015-06-02
799 2015-06-03 2,975 -400 0.01 45,308,056 273,998 92.10 2015-06-01
800 2015-06-02 3,375 -600 0.01 45,308,056 295,988 87.70 2015-05-29
801 2015-06-01 3,975 600 0.01 45,308,056 348,210 87.60 2015-05-28
802 2015-05-29 3,375 -800 0.01 45,308,056 293,456 86.95 2015-05-27
803 2015-05-28 4,175 600 0.01 45,308,056 357,380 85.60 2015-05-26
804 2015-05-26 3,575 -400 0.01 45,308,056 303,875 85.00 2015-05-21
805 2015-05-22 3,975 1,000 0.01 45,308,056 338,471 85.15 2015-05-20
806 2015-05-21 2,975 -600 0.01 45,308,056 252,875 85.00 2015-05-19
807 2015-05-20 3,575 -400 0.01 45,308,056 300,300 84.00 2015-05-18
808 2015-05-19 3,975 -400 0.01 45,308,056 333,900 84.00 2015-05-15
809 2015-05-18 4,375 1,200 0.01 45,308,056 366,188 83.70 2015-05-14
810 2015-05-14 3,175 -1,000 0.01 45,308,056 267,653 84.30 2015-05-12
811 2015-05-12 4,175 200 0.01 45,308,056 348,613 83.50 2015-05-08
812 2015-05-11 3,975 800 0.01 45,308,056 330,521 83.15 2015-05-07
813 2015-05-08 3,175 -400 0.01 45,308,056 266,224 83.85 2015-05-06
814 2015-05-07 3,575 -400 0.01 45,308,056 300,300 84.00 2015-05-05
815 2015-05-05 3,975 600 0.01 45,308,056 331,913 83.50 2015-04-30
816 2015-05-04 3,375 -1,200 0.01 45,308,056 283,838 84.10 2015-04-29
817 2015-04-30 4,575 -400 0.01 45,308,056 384,300 84.00 2015-04-28
818 2015-04-29 4,975 2,000 0.01 45,308,056 413,920 83.20 2015-04-27
819 2015-04-28 2,975 -1,000 0.01 45,308,056 246,330 82.80 2015-04-24
820 2015-04-27 3,975 700 0.01 45,308,056 330,323 83.10 2015-04-23
821 2015-04-23 3,275 -7,900 0.01 45,308,056 271,006 82.75 2015-04-21
822 2015-04-22 11,175 600 0.02 45,308,056 928,643 83.10 2015-04-20
823 2015-04-21 10,575 -1,000 0.02 45,308,056 884,070 83.60 2015-04-17
824 2015-04-20 11,575 1,200 0.03 45,308,056 971,143 83.90 2015-04-16
825 2015-04-17 10,375 -1,000 0.02 45,308,056 873,575 84.20 2015-04-15
826 2015-04-16 11,375 1,200 0.03 45,308,056 957,775 84.20 2015-04-14
827 2015-04-15 10,175 400 0.02 45,308,056 864,875 85.00 2015-04-13
828 2015-04-13 9,775 -200 0.02 45,308,056 835,763 85.50 2015-04-09
829 2015-04-09 9,975 -200 0.02 45,308,056 847,875 85.00 2015-04-02
830 2015-04-08 10,175 1,800 0.02 45,308,056 865,893 85.10 2015-04-01
831 2015-04-02 8,375 -400 0.02 45,308,056 711,875 85.00 2015-03-31
832 2015-04-01 8,775 800 0.02 45,308,056 751,140 85.60 2015-03-30
833 2015-03-31 7,975 -400 0.02 45,308,056 689,439 86.45 2015-03-27
834 2015-03-30 8,375 -600 0.02 45,308,056 724,438 86.50 2015-03-26
835 2015-03-26 8,975 1,000 0.02 45,308,056 776,338 86.50 2015-03-24
836 2015-03-23 7,975 800 0.02 45,308,056 687,844 86.25 2015-03-19
837 2015-03-19 7,175 -600 0.02 45,308,056 620,279 86.45 2015-03-17
838 2015-03-18 7,775 -400 0.02 45,308,056 665,540 85.60 2015-03-16
839 2015-03-17 8,175 -800 0.02 45,308,056 695,693 85.10 2015-03-13
840 2015-03-16 8,975 -200 0.02 45,308,056 766,465 85.40 2015-03-12
841 2015-03-12 9,175 6,400 0.02 45,308,056 777,581 84.75 2015-03-10
842 2015-03-11 2,775 -1,000 0.01 45,308,056 234,349 84.45 2015-03-09
843 2015-03-10 3,775 -1,800 0.01 45,308,056 319,365 84.60 2015-03-06
844 2015-03-09 5,575 -1,200 0.01 45,308,056 471,924 84.65 2015-03-05
845 2015-03-06 6,775 -1,000 0.01 45,308,056 569,778 84.10 2015-03-04
846 2015-03-05 7,775 -200 0.02 45,308,056 653,100 84.00 2015-03-03
847 2015-03-04 7,975 6,600 0.02 45,308,056 663,520 83.20 2015-03-02
848 2015-03-03 1,375 400 0.00 45,308,056 116,325 84.60 2015-02-27
849 2015-03-02 975 -200 0.00 45,308,056 85,849 88.05 2015-02-26
850 2015-02-25 1,175 -2,000 0.00 45,308,056 103,753 88.30 2015-02-23
851 2015-02-24 3,175 2,200 0.01 45,308,056 280,988 88.50 2015-02-17
852 2015-02-23 975 200 0.00 45,308,056 86,678 88.90 2015-02-16
853 2015-02-16 775 -600 0.00 45,308,056 69,750 90.00 2015-02-12
854 2015-02-13 1,375 600 0.00 45,308,056 122,788 89.30 2015-02-11
855 2015-02-12 775 -400 0.00 45,308,056 69,324 89.45 2015-02-10
856 2015-02-09 1,175 -600 0.00 45,308,056 105,750 90.00 2015-02-05
857 2015-02-05 1,775 -200 0.00 45,308,056 160,815 90.60 2015-02-03
858 2015-02-04 1,975 -600 0.00 45,308,056 177,750 90.00 2015-02-02
859 2015-02-03 2,575 1,000 0.01 45,308,056 232,136 90.15 2015-01-30
860 2015-02-02 1,575 1,200 0.00 45,308,056 143,089 90.85 2015-01-29
861 2015-01-20 375 -200 0.00 45,308,056 33,394 89.05 2015-01-16
862 2015-01-19 575 190 0.00 45,308,056 51,520 89.60 2015-01-15
863 2015-01-16 385 -600 0.00 45,308,056 34,766 90.30 2015-01-14
864 2015-01-12 985 -200 0.00 45,308,056 89,143 90.50 2015-01-08
865 2015-01-09 1,185 -180 0.00 45,308,056 107,776 90.95 2015-01-07
866 2015-01-08 1,365 180 0.00 45,308,056 123,669 90.60 2015-01-06
867 2015-01-07 1,185 -180 0.00 45,308,056 107,183 90.45 2015-01-05
868 2015-01-05 1,365 -800 0.00 45,308,056 124,488 91.20 2014-12-30
869 2015-01-02 2,165 1,000 0.00 45,308,056 195,716 90.40 2014-12-29
870 2014-12-30 1,165 380 0.00 45,312,856 103,510 88.85 2014-12-23
871 2014-12-29 785 -200 0.00 45,312,856 70,493 89.80 2014-12-22
872 2014-12-23 985 -600 0.00 45,312,856 87,862 89.20 2014-12-19
873 2014-12-19 1,585 -780 0.00 45,312,856 143,918 90.80 2014-12-17
874 2014-12-18 2,365 -200 0.01 45,312,856 216,752 91.65 2014-12-16
875 2014-12-16 2,565 980 0.01 45,312,856 236,493 92.20 2014-12-12
876 2014-12-15 1,585 -600 0.00 45,312,856 142,650 90.00 2014-12-11
877 2014-12-12 2,185 -400 0.00 45,312,856 199,163 91.15 2014-12-10
878 2014-12-11 2,585 -200 0.01 45,312,856 237,562 91.90 2014-12-09
879 2014-12-10 2,785 1,200 0.01 45,312,856 259,005 93.00 2014-12-08
880 2014-12-05 1,585 -200 0.00 45,312,856 146,930 92.70 2014-12-03
881 2014-12-04 1,785 -294 0.00 45,312,856 173,502 97.20 2014-12-02
882 2014-12-03 2,079 -10,106 0.00 45,312,856 205,405 98.80 2014-12-01
883 2014-12-02 12,185 -45,790 0.03 45,312,856 1,216,672 99.85 2014-11-28
884 2014-12-01 57,975 400 0.13 45,312,856 5,913,450 102.0 2014-11-27
885 2014-11-28 57,575 42,926 0.13 45,390,456 5,895,680 102.4 2014-11-26
886 2014-11-27 14,649 400 0.03 45,390,456 1,483,944 101.3 2014-11-25
887 2014-11-26 14,249 -400 0.03 45,390,456 1,453,398 102.0 2014-11-24
888 2014-11-25 14,649 9,800 0.03 45,390,456 1,460,505 99.70 2014-11-21
889 2014-11-24 4,849 200 0.01 45,390,456 492,658 101.6 2014-11-20
890 2014-11-21 4,649 -200 0.01 45,390,456 482,566 103.8 2014-11-19
891 2014-11-20 4,849 200 0.01 45,390,456 509,145 105.0 2014-11-18
892 2014-11-19 4,649 -400 0.01 45,390,456 490,005 105.4 2014-11-17
893 2014-11-18 5,049 400 0.01 45,390,456 523,076 103.6 2014-11-14
894 2014-11-17 4,649 -306 0.01 45,390,456 464,900 100.0 2014-11-13
895 2014-11-14 4,955 -5,294 0.01 45,390,456 490,545 99.00 2014-11-12
896 2014-11-13 10,249 1,400 0.02 45,390,456 1,021,825 99.70 2014-11-11
897 2014-11-12 8,849 -6,258 0.02 45,390,456 872,511 98.60 2014-11-10
898 2014-11-11 15,107 2,800 0.03 45,390,456 1,463,868 96.90 2014-11-07
899 2014-11-10 12,307 6,000 0.03 45,390,456 1,215,316 98.75 2014-11-06
900 2014-11-07 6,307 1,800 0.01 45,390,456 644,575 102.2 2014-11-05
901 2014-11-06 4,507 -3,734 0.01 45,390,456 461,968 102.5 2014-11-04
902 2014-11-05 8,241 3,200 0.02 45,390,456 788,664 95.70 2014-11-03
903 2014-11-04 5,041 4,200 0.01 45,390,456 478,643 94.95 2014-10-31
904 2014-11-03 841 -3,584 0.00 45,390,456 79,306 94.30 2014-10-30
905 2014-10-31 4,425 3,400 0.01 45,390,456 409,313 92.50 2014-10-29
906 2014-10-30 1,025 50 0.00 45,457,256 96,248 93.90 2014-10-28
907 2014-10-29 975 -400 0.00 45,457,256 82,680 84.80 2014-10-27
908 2014-10-28 1,375 1,000 0.00 45,457,256 113,988 82.90 2014-10-24
909 2014-10-27 375 -400 0.00 45,457,256 29,456 78.55 2014-10-23
910 2014-10-24 775 200 0.00 45,457,256 59,365 76.60 2014-10-22
911 2014-10-23 575 200 0.00 45,457,256 44,160 76.80 2014-10-21
912 2014-10-22 375 -800 0.00 45,457,256 28,800 76.80 2014-10-20
913 2014-10-21 1,175 800 0.00 45,457,256 90,299 76.85 2014-10-17
914 2014-10-20 375 -800 0.00 45,457,256 28,988 77.30 2014-10-16
915 2014-10-17 1,175 -400 0.00 45,494,656 91,180 77.60 2014-10-15
916 2014-10-16 1,575 -800 0.00 45,494,656 121,275 77.00 2014-10-14
917 2014-10-15 2,375 600 0.01 45,494,656 184,419 77.65 2014-10-13
918 2014-10-13 1,775 -600 0.00 45,494,656 135,788 76.50 2014-10-09
919 2014-10-10 2,375 -600 0.01 45,494,656 181,688 76.50 2014-10-08
920 2014-10-09 2,975 1,000 0.01 45,594,656 230,563 77.50 2014-10-07
921 2014-10-08 1,975 800 0.00 45,594,656 149,903 75.90 2014-10-06
922 2014-10-06 1,175 -600 0.00 45,594,656 79,900 68.00 2014-09-30
923 2014-10-03 1,775 1,388 0.00 45,594,656 120,256 67.75 2014-09-29
924 2014-09-29 387 200 0.00 45,594,656 24,691 63.80 2014-09-25
925 2014-09-26 187 -600 0.00 45,594,656 11,931 63.80 2014-09-24
926 2014-09-25 787 -200 0.00 45,594,656 49,581 63.00 2014-09-23
927 2014-09-24 987 600 0.00 45,594,656 62,181 63.00 2014-09-22
928 2014-09-19 387 200 0.00 45,594,656 24,342 62.90 2014-09-17
929 2014-09-11 187 -200 0.00 45,594,656 11,837 63.30 2014-09-08
930 2014-09-01 387 -200 0.00 45,594,656 24,381 63.00 2014-08-28
931 2014-08-27 587 200 0.00 45,594,656 37,010 63.05 2014-08-25
932 2014-08-26 387 -800 0.00 45,594,656 24,575 63.50 2014-08-22
933 2014-08-25 1,187 600 0.00 45,594,656 74,959 63.15 2014-08-21
934 2014-08-20 587 400 0.00 45,594,656 36,805 62.70 2014-08-18
935 2014-08-14 187 -200 0.00 45,594,656 11,875 63.50 2014-08-12
936 2014-08-12 387 200 0.00 45,594,656 24,342 62.90 2014-08-08
937 2014-08-07 187 -200 0.00 45,594,656 11,725 62.70 2014-08-05
938 2014-08-06 387 -1,200 0.00 45,594,656 24,188 62.50 2014-08-04
939 2014-08-05 1,587 600 0.00 45,594,656 98,949 62.35 2014-08-01
940 2014-08-04 987 600 0.00 45,594,656 61,046 61.85 2014-07-31
941 2014-08-01 387 -400 0.00 45,594,656 24,188 62.50 2014-07-30
942 2014-07-31 787 200 0.00 45,594,656 48,164 61.20 2014-07-29
943 2014-07-29 587 200 0.00 45,594,656 35,748 60.90 2014-07-25
944 2014-07-28 387 200 0.00 45,594,656 23,510 60.75 2014-07-24
945 2014-07-25 187 -200 0.00 45,594,656 11,426 61.10 2014-07-23
946 2014-05-27 387 200 0.00 45,594,656 23,568 60.90 2014-05-23
947 2014-05-26 187 -200 0.00 45,594,656 11,444 61.20 2014-05-22
948 2014-05-21 387 200 0.00 45,594,656 23,568 60.90 2014-05-19
949 2014-05-14 187 -200 0.00 45,594,656 11,388 60.90 2014-05-12
950 2014-05-12 387 -600 0.00 45,594,656 23,491 60.70 2014-05-08
951 2014-05-07 987 200 0.00 45,594,656 60,108 60.90 2014-05-02
952 2014-04-25 787 200 0.00 45,594,656 48,164 61.20 2014-04-23
953 2014-04-22 587 -200 0.00 45,594,656 35,690 60.80 2014-04-16
954 2014-04-11 787 -400 0.00 45,594,656 48,322 61.40 2014-04-09
955 2014-04-09 1,187 -200 0.00 45,594,656 72,822 61.35 2014-04-07
956 2014-04-08 1,387 200 0.00 45,594,656 84,468 60.90 2014-04-04
957 2014-04-04 1,187 400 0.00 45,594,656 72,585 61.15 2014-04-02
958 2014-04-03 787 400 0.00 45,594,656 48,086 61.10 2014-04-01
959 2014-04-01 387 200 0.00 45,594,656 23,781 61.45 2014-03-28
960 2014-03-24 187 -400 0.00 45,594,656 11,426 61.10 2014-03-20
961 2014-03-18 587 -200 0.00 45,594,656 36,071 61.45 2014-03-14
962 2014-03-17 787 200 0.00 45,594,656 48,794 62.00 2014-03-13
963 2014-03-06 587 200 0.00 45,594,656 36,423 62.05 2014-03-04
964 2014-03-04 387 -200 0.00 45,594,656 24,188 62.50 2014-02-28
965 2014-03-03 587 400 0.00 45,594,656 36,482 62.15 2014-02-27
966 2014-02-27 187 -200 0.00 45,594,656 11,744 62.80 2014-02-25
967 2014-02-25 387 200 0.00 45,594,656 24,091 62.25 2014-02-21
968 2014-02-19 187 -400 0.00 45,594,656 11,407 61.00 2014-02-17
969 2014-02-18 587 400 0.00 45,594,656 36,101 61.50 2014-02-14
970 2014-02-17 187 -400 0.00 45,594,656 11,407 61.00 2014-02-13
971 2014-02-14 587 400 0.00 45,594,656 35,954 61.25 2014-02-12
972 2014-02-12 187 -200 0.00 45,594,656 11,594 62.00 2014-02-10
973 2014-02-11 387 200 0.00 45,594,656 23,975 61.95 2014-02-07
974 2013-08-29 187 187 0.00 45,594,656 12,249 65.50 2013-08-27
975 2013-07-17 0 -33,338 0.00 45,594,656 0 64.50 2013-07-15
976 2013-05-07 33,338 -188 0.07 45,594,656 2,417,005 72.50 2013-05-03
977 2013-03-22 33,526 188 0.07 45,594,656 2,514,450 75.00 2013-03-20
978 2011-03-14 33,338 -3,800 0.07 45,594,656 2,433,674 73.00 2011-03-10
979 2011-03-08 37,138 -1,200 0.08 45,594,656 2,748,212 74.00 2011-03-04
980 2011-03-04 38,338 -200 0.08 45,594,656 2,802,508 73.10 2011-03-02
981 2011-03-01 38,538 -1,000 0.08 45,594,656 2,871,081 74.50 2011-02-25
982 2011-02-25 39,538 -600 0.09 45,594,656 2,955,466 74.75 2011-02-23
983 2011-02-21 40,138 -600 0.09 45,594,656 3,030,419 75.50 2011-02-17
984 2011-02-18 40,738 -200 0.09 45,594,656 3,051,276 74.90 2011-02-16
985 2011-02-16 40,938 7,600 0.09 45,594,656 3,066,256 74.90 2011-02-14

Webb-site Database - Powered By Linux Group

Back to top