CHINA MOTOR BUS COMPANY, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00026      
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 31,145,806 1,000 68.88 45,218,856 2026-01-31
2 2026-02-03 31,144,806 3,800 68.88 45,218,856 2026-01-31
3 2026-01-23 31,141,006 -1,600 68.87 45,218,856 2025-12-31
4 2026-01-20 31,142,606 -619,400 68.87 45,218,856 2025-12-31
5 2025-12-31 31,762,006 -200 70.24 45,218,856 2025-12-31
6 2025-12-22 31,762,206 -1,103 70.24 45,218,856 2025-11-30
7 2025-12-18 31,763,309 -1,103 70.24 45,218,856 2025-11-30
8 2025-12-15 31,764,412 4,000 70.25 45,218,856 2025-11-30
9 2025-12-12 31,760,412 -1,600 70.24 45,218,856 2025-11-30
10 2025-11-28 31,762,012 -4,000 70.24 45,218,856 2025-10-31
11 2025-11-10 31,766,012 -600 70.25 45,218,856 2025-10-31
12 2025-10-22 31,766,612 -2,000 70.25 45,218,856 2025-09-30
13 2025-10-02 31,768,612 -800 70.26 45,218,856 2025-09-30
14 2025-09-22 31,769,412 2 70.26 45,218,856 2025-08-31
15 2025-09-02 31,769,410 -200 70.26 45,218,856 2025-08-31
16 2025-08-15 31,769,610 8,000 70.26 45,218,856 2025-07-31
17 2025-08-12 31,761,610 4,400 70.24 45,218,856 2025-07-31
18 2025-08-11 31,757,210 -400 70.23 45,218,856 2025-07-31
19 2025-08-01 31,757,610 -1,000 70.23 45,218,856 2025-07-31
20 2025-07-30 31,758,610 1,000 70.23 45,218,856 2025-06-30
21 2025-07-28 31,757,610 -200 70.23 45,218,856 2025-06-30
22 2025-07-24 31,757,810 -200 70.23 45,218,856 2025-06-30
23 2025-07-16 31,758,010 1,000 70.23 45,218,856 2025-06-30
24 2025-06-26 31,757,010 -1,000 70.23 45,218,856 2025-05-31
25 2025-05-27 31,758,010 -1,068 70.23 45,218,856 2025-04-30
26 2025-05-13 31,759,078 600 70.23 45,218,856 2025-04-30
27 2025-04-30 31,758,478 3,400 70.23 45,218,856 2025-04-30
28 2025-04-22 31,755,078 -625 70.23 45,218,856 2025-03-31
29 2025-04-08 31,755,703 7,000 70.23 45,218,856 2025-03-31
30 2025-04-01 31,748,703 3,000 70.21 45,218,856 2025-03-31
31 2025-03-26 31,745,703 -9,000 70.20 45,218,856 2025-02-28
32 2025-03-25 31,754,703 17,875 70.22 45,218,856 2025-02-28
33 2025-03-24 31,736,828 1,000 70.18 45,218,856 2025-02-28
34 2025-03-12 31,735,828 -1,000 70.18 45,218,856 2025-02-28
35 2025-03-10 31,736,828 -1,400 70.18 45,218,856 2025-02-28
36 2025-03-07 31,738,228 80,000 70.19 45,218,856 2025-02-28
37 2025-03-06 31,658,228 76,000 70.01 45,218,856 2025-02-28
38 2025-02-27 31,582,228 79,188 69.84 45,218,856 2025-01-31
39 2025-02-25 31,503,040 80,000 69.67 45,218,856 2025-01-31
40 2025-02-05 31,423,040 600 69.49 45,218,856 2025-01-31
41 2025-01-13 31,422,440 -3,887 69.49 45,218,856 2024-12-31
42 2025-01-10 31,426,327 1,200 69.50 45,218,856 2024-12-31
43 2025-01-08 31,425,127 -600 69.50 45,218,856 2024-12-31
44 2025-01-03 31,425,727 200 69.50 45,218,856 2024-12-31
45 2024-12-30 31,425,527 -877 69.50 45,218,856 2024-11-30
46 2024-12-18 31,426,404 -960 69.50 45,218,856 2024-11-30
47 2024-12-16 31,427,364 200 69.50 45,218,856 2024-11-30
48 2024-12-13 31,427,164 400 69.50 45,218,856 2024-11-30
49 2024-12-05 31,426,764 -5,000 69.50 45,218,856 2024-11-30
50 2024-11-26 31,431,764 -1,000 69.51 45,218,856 2024-11-07
51 2024-11-07 31,432,764 -57,400 69.51 45,218,856 2024-11-07
52 2024-11-06 31,490,164 -28,670 69.55 45,276,856 2024-10-31
53 2024-11-04 31,518,834 58,000 69.61 45,276,856 2024-10-31
54 2024-10-29 31,460,834 -400 69.49 45,276,856 2024-10-29
55 2024-10-28 31,461,234 -1,030,640 69.49 45,276,856 2024-10-28
56 2024-10-15 32,491,874 -600 71.76 45,276,856 2024-09-30
57 2024-10-14 32,492,474 -3,000 71.76 45,276,856 2024-09-30
58 2024-10-04 32,495,474 -400 71.77 45,276,856 2024-09-30
59 2024-09-24 32,495,874 400 71.77 45,276,856 2024-08-31
60 2024-09-20 32,495,474 800 71.77 45,276,856 2024-08-31
61 2024-09-12 32,494,674 -200 71.77 45,276,856 2024-08-31
62 2024-09-02 32,494,874 -12 71.77 45,276,856 2024-08-31
63 2024-08-05 32,494,886 -400 71.77 45,276,856 2024-07-31
64 2024-07-29 32,495,286 -71 71.77 45,276,856 2024-06-30
65 2024-07-10 32,495,357 -50,000 71.77 45,276,856 2024-06-30
66 2024-07-03 32,545,357 200 71.88 45,276,856 2024-06-30
67 2024-05-27 32,545,157 -63,150 71.88 45,276,856 2024-04-30
68 2024-05-24 32,608,307 -1,000 72.02 45,276,856 2024-04-30
69 2024-05-23 32,609,307 278,000 72.02 45,276,856 2024-04-30
70 2024-05-20 32,331,307 225,400 71.41 45,276,856 2024-04-30
71 2024-05-10 32,105,907 -5,000 70.91 45,276,856 2024-04-30
72 2024-05-09 32,110,907 200 70.92 45,276,856 2024-04-30
73 2024-05-08 32,110,707 400,000 70.92 45,276,856 2024-04-30
74 2024-05-06 31,710,707 -1,000 70.04 45,276,856 2024-04-30
75 2024-04-26 31,711,707 -1,000 70.04 45,276,856 2024-03-31
76 2024-04-24 31,712,707 200,000 70.04 45,276,856 2024-03-31
77 2024-04-11 31,512,707 400 69.60 45,276,856 2024-03-31
78 2024-04-08 31,512,307 -150,000 69.60 45,276,856 2024-03-31
79 2024-03-28 31,662,307 -1,200 69.93 45,276,856 2024-02-29
80 2024-03-27 31,663,507 -12,300 69.93 45,276,856 2024-02-29
81 2024-03-06 31,675,807 -5,000 69.96 45,276,856 2024-02-29
82 2024-03-05 31,680,807 -6 69.97 45,276,856 2024-02-29
83 2024-02-29 31,680,813 3,000 69.97 45,276,856 2024-02-29
84 2024-02-27 31,677,813 -1,000 69.96 45,276,856 2024-01-31
85 2024-01-11 31,678,813 -200 69.97 45,276,856 2023-12-31
86 2024-01-05 31,679,013 -19,987 69.97 45,276,856 2023-12-31
87 2023-12-20 31,699,000 30 70.01 45,276,856 2023-11-30
88 2023-12-15 31,698,970 -2,000 70.01 45,276,856 2023-11-30
89 2023-12-14 31,700,970 -12,100 70.02 45,276,856 2023-11-30
90 2023-12-08 31,713,070 -10,000 70.04 45,276,856 2023-11-30
91 2023-12-05 31,723,070 -4,000 70.06 45,276,856 2023-11-30
92 2023-12-04 31,727,070 10,000 70.07 45,276,856 2023-11-30
93 2023-11-15 31,717,070 -1,000 70.05 45,276,856 2023-10-31
94 2023-11-07 31,718,070 -400 70.05 45,276,856 2023-10-31
95 2023-11-03 31,718,470 -3,000 70.05 45,276,856 2023-10-31
96 2023-10-20 31,721,470 5,000 70.06 45,276,856 2023-09-30
97 2023-09-11 31,716,470 -2,000 70.05 45,276,856 2023-08-31
98 2023-09-06 31,718,470 -10,600 70.05 45,276,856 2023-08-31
99 2023-08-31 31,729,070 -2,200 70.08 45,276,856 2023-08-31
100 2023-08-29 31,731,270 -600 70.08 45,276,856 2023-07-31
101 2023-08-23 31,731,870 -400 70.08 45,276,856 2023-07-31
102 2023-08-17 31,732,270 -3,000 70.08 45,276,856 2023-07-31
103 2023-08-14 31,735,270 -400 70.09 45,276,856 2023-07-31
104 2023-08-11 31,735,670 -2,000 70.09 45,276,856 2023-07-31
105 2023-08-10 31,737,670 70 70.10 45,276,856 2023-07-31
106 2023-08-08 31,737,600 -85,000 70.10 45,276,856 2023-07-31
107 2023-08-02 31,822,600 -400 70.28 45,276,856 2023-07-31
108 2023-07-25 31,823,000 -10,000 70.29 45,276,856 2023-06-30
109 2023-07-11 31,833,000 -5,400 70.31 45,276,856 2023-06-30
110 2023-06-28 31,838,400 -43 70.32 45,276,856 2023-05-31
111 2023-06-12 31,838,443 -15,656 70.32 45,276,856 2023-05-31
112 2023-06-09 31,854,099 -10,000 70.35 45,276,856 2023-05-31
113 2023-06-07 31,864,099 -5,100 70.38 45,276,856 2023-05-31
114 2023-05-30 31,869,199 -6,400 70.39 45,276,856 2023-04-30
115 2023-05-10 31,875,599 1,200 70.40 45,276,856 2023-04-30
116 2023-04-14 31,874,399 -22,000 70.40 45,276,856 2023-03-31
117 2023-04-13 31,896,399 200 70.45 45,276,856 2023-03-31
118 2023-04-11 31,896,199 2,000 70.45 45,276,856 2023-03-31
119 2023-04-04 31,894,199 -14,000 70.44 45,276,856 2023-03-31
120 2023-03-24 31,908,199 -8,600 70.47 45,276,856 2023-03-24
121 2023-03-23 31,916,799 -9,000 70.48 45,285,456 2023-03-17
122 2023-03-22 31,925,799 8,600 70.50 45,285,456 2023-03-17
123 2023-03-17 31,917,199 -11,400 70.48 45,285,456 2023-03-17
124 2023-03-15 31,928,599 11,400 70.49 45,296,856 2023-03-15
125 2023-03-10 31,917,199 -11,200 70.46 45,296,856 2023-03-10
126 2023-03-07 31,928,399 11,200 70.47 45,308,056 2023-03-07
127 2023-02-15 31,917,199 -1,000 70.44 45,308,056 2023-01-31
128 2023-02-07 31,918,199 -1,381 70.45 45,308,056 2023-01-31
129 2023-01-20 31,919,580 -33,000 70.45 45,308,056 2022-12-31
130 2023-01-16 31,952,580 -3,000 70.52 45,308,056 2022-12-31
131 2023-01-12 31,955,580 -200 70.53 45,308,056 2022-12-31
132 2023-01-10 31,955,780 -200 70.53 45,308,056 2022-12-31
133 2023-01-03 31,955,980 1,200 70.53 45,308,056 2022-12-31
134 2022-12-29 31,954,780 600 70.53 45,308,056 2022-11-30
135 2022-12-12 31,954,180 4 70.53 45,308,056 2022-11-30
136 2022-12-08 31,954,176 -4,387 70.53 45,308,056 2022-11-30
137 2022-12-05 31,958,563 -13,175 70.54 45,308,056 2022-11-30
138 2022-11-28 31,971,738 1,000 70.57 45,308,056 2022-10-31
139 2022-11-18 31,970,738 -800 70.56 45,308,056 2022-10-31
140 2022-11-10 31,971,538 400 70.56 45,308,056 2022-10-31
141 2022-11-03 31,971,138 400 70.56 45,308,056 2022-10-31
142 2022-11-01 31,970,738 -600 70.56 45,308,056 2022-10-31
143 2022-10-27 31,971,338 -2,400 70.56 45,308,056 2022-09-30
144 2022-10-26 31,973,738 -400 70.57 45,308,056 2022-09-30
145 2022-09-29 31,974,138 -39,543 70.57 45,308,056 2022-08-31
146 2022-09-27 32,013,681 1,750 70.66 45,308,056 2022-08-31
147 2022-09-19 32,011,931 600 70.65 45,308,056 2022-08-31
148 2022-09-13 32,011,331 1,000 70.65 45,308,056 2022-08-31
149 2022-09-07 32,010,331 -400 70.65 45,308,056 2022-08-31
150 2022-09-01 32,010,731 -2,600 70.65 45,308,056 2022-08-31
151 2022-08-29 32,013,331 800 70.66 45,308,056 2022-07-31
152 2022-08-18 32,012,531 -5,028 70.66 45,308,056 2022-07-31
153 2022-08-15 32,017,559 -10 70.67 45,308,056 2022-07-31
154 2022-08-11 32,017,569 600 70.67 45,308,056 2022-07-31
155 2022-08-03 32,016,969 -3,510 70.67 45,308,056 2022-07-31
156 2022-08-02 32,020,479 -3,000 70.67 45,308,056 2022-07-31
157 2022-07-29 32,023,479 -10,000 70.68 45,308,056 2022-06-30
158 2022-07-25 32,033,479 1,000 70.70 45,308,056 2022-06-30
159 2022-07-19 32,032,479 -431 70.70 45,308,056 2022-06-30
160 2022-07-18 32,032,910 -5,800 70.70 45,308,056 2022-06-30
161 2022-07-13 32,038,710 800 70.71 45,308,056 2022-06-30
162 2022-06-17 32,037,910 -200 70.71 45,308,056 2022-05-31
163 2022-06-16 32,038,110 200 70.71 45,308,056 2022-05-31
164 2022-06-13 32,037,910 -1,806 70.71 45,308,056 2022-05-31
165 2022-05-30 32,039,716 -7,075 70.72 45,308,056 2022-04-30
166 2022-05-27 32,046,791 2,000 70.73 45,308,056 2022-04-30
167 2022-05-23 32,044,791 -7 70.73 45,308,056 2022-04-30
168 2022-05-17 32,044,798 -13,912 70.73 45,308,056 2022-04-30
169 2022-05-16 32,058,710 -2,200 70.76 45,308,056 2022-04-30
170 2022-05-10 32,060,910 600 70.76 45,308,056 2022-04-30
171 2022-05-04 32,060,310 -106 70.76 45,308,056 2022-04-30
172 2022-05-03 32,060,416 1,400 70.76 45,308,056 2022-04-30
173 2022-04-28 32,059,016 2,000 70.76 45,308,056 2022-03-31
174 2022-04-26 32,057,016 -10,000 70.75 45,308,056 2022-03-31
175 2022-04-14 32,067,016 400 70.78 45,308,056 2022-03-31
176 2022-03-31 32,066,616 -10,000 70.77 45,308,056 2022-03-31
177 2022-03-11 32,076,616 -5,000 70.80 45,308,056 2022-02-28
178 2022-03-10 32,081,616 -6,343 70.81 45,308,056 2022-02-28
179 2022-03-02 32,087,959 1,200 70.82 45,308,056 2022-02-28
180 2022-03-01 32,086,759 -2,000 70.82 45,308,056 2022-02-28
181 2022-01-28 32,088,759 -1,000 70.82 45,308,056 2021-12-31
182 2022-01-10 32,089,759 2,200 70.83 45,308,056 2021-12-31
183 2022-01-04 32,087,559 -200 70.82 45,308,056 2021-12-31
184 2021-12-30 32,087,759 -3,000 70.82 45,308,056 2021-11-30
185 2021-12-29 32,090,759 2,000 70.83 45,308,056 2021-11-30
186 2021-12-28 32,088,759 3,000 70.82 45,308,056 2021-11-30
187 2021-12-16 32,085,759 -3,600 70.82 45,308,056 2021-11-30
188 2021-12-15 32,089,359 3,000 70.82 45,308,056 2021-11-30
189 2021-12-01 32,086,359 -1,000 70.82 45,308,056 2021-11-30
190 2021-11-18 32,087,359 800 70.82 45,308,056 2021-10-31
191 2021-11-16 32,086,559 -2,200 70.82 45,308,056 2021-10-31
192 2021-11-10 32,088,759 -3,000 70.82 45,308,056 2021-10-31
193 2021-11-03 32,091,759 400 70.83 45,308,056 2021-10-31
194 2021-11-02 32,091,359 200 70.83 45,308,056 2021-10-31
195 2021-10-21 32,091,159 -600 70.83 45,308,056 2021-09-30
196 2021-10-20 32,091,759 -800 70.83 45,308,056 2021-09-30
197 2021-10-12 32,092,559 -293 70.83 45,308,056 2021-09-30
198 2021-10-11 32,092,852 200 70.83 45,308,056 2021-09-30
199 2021-10-06 32,092,652 200 70.83 45,308,056 2021-09-30
200 2021-09-28 32,092,452 -3,200 70.83 45,308,056 2021-08-31
201 2021-09-17 32,095,652 -7,000 70.84 45,308,056 2021-08-31
202 2021-09-15 32,102,652 -200 70.85 45,308,056 2021-08-31
203 2021-09-14 32,102,852 1,600 70.85 45,308,056 2021-08-31
204 2021-09-10 32,101,252 -9,000 70.85 45,308,056 2021-08-31
205 2021-09-08 32,110,252 -1,800 70.87 45,308,056 2021-08-31
206 2021-08-26 32,112,052 2,000 70.87 45,308,056 2021-07-31
207 2021-08-24 32,110,052 -1,000 70.87 45,308,056 2021-07-31
208 2021-08-23 32,111,052 2,800 70.87 45,308,056 2021-07-31
209 2021-08-13 32,108,252 -2,475,000 70.87 45,308,056 2021-07-31
210 2021-08-12 34,583,252 -100,000 76.33 45,308,056 2021-07-31
211 2021-08-05 34,683,252 -16,600 76.55 45,308,056 2021-07-31
212 2021-08-04 34,699,852 -7,400 76.59 45,308,056 2021-07-31
213 2021-07-30 34,707,252 -1,200 76.60 45,308,056 2021-06-30
214 2021-07-08 34,708,452 200 76.61 45,308,056 2021-06-30
215 2021-07-05 34,708,252 200 76.61 45,308,056 2021-06-30
216 2021-06-30 34,708,052 2,000 76.60 45,308,056 2021-06-30
217 2021-06-29 34,706,052 2,475,000 76.60 45,308,056 2021-05-31
218 2021-06-23 32,231,052 -1,191,800 71.14 45,308,056 2021-05-31
219 2021-06-22 33,422,852 -5,000 73.77 45,308,056 2021-05-31
220 2021-06-17 33,427,852 2,000 73.78 45,308,056 2021-05-31
221 2021-06-04 33,425,852 -10,000 73.77 45,308,056 2021-05-31
222 2021-06-02 33,435,852 -10,000 73.80 45,308,056 2021-05-31
223 2021-06-01 33,445,852 600 73.82 45,308,056 2021-05-31
224 2021-05-27 33,445,252 -2,000 73.82 45,308,056 2021-04-30
225 2021-05-25 33,447,252 400 73.82 45,308,056 2021-04-30
226 2021-05-11 33,446,852 -600 73.82 45,308,056 2021-04-30
227 2021-05-07 33,447,452 1,091,200 73.82 45,308,056 2021-04-30
228 2021-05-06 32,356,252 -23,437 71.41 45,308,056 2021-04-30
229 2021-05-05 32,379,689 200,000 71.47 45,308,056 2021-04-30
230 2021-04-28 32,179,689 -10,000 71.02 45,308,056 2021-03-31
231 2021-04-26 32,189,689 -3,800 71.05 45,308,056 2021-03-31
232 2021-04-20 32,193,489 -1,262 71.05 45,308,056 2021-03-31
233 2021-04-09 32,194,751 2,600 71.06 45,308,056 2021-03-31
234 2021-03-31 32,192,151 -6,600 71.05 45,308,056 2021-03-31
235 2021-03-30 32,198,751 -200 71.07 45,308,056 2021-02-28
236 2021-03-24 32,198,951 7,787 71.07 45,308,056 2021-02-28
237 2021-03-18 32,191,164 -18,562 71.05 45,308,056 2021-02-28
238 2021-03-09 32,209,726 3,000 71.09 45,308,056 2021-02-28
239 2021-03-08 32,206,726 200 71.08 45,308,056 2021-02-28
240 2021-03-05 32,206,526 -400 71.08 45,308,056 2021-02-28
241 2021-03-01 32,206,926 -26,525 71.08 45,308,056 2021-02-28
242 2021-02-24 32,233,451 200 71.14 45,308,056 2021-01-31
243 2021-02-16 32,233,251 400 71.14 45,308,056 2021-01-31
244 2021-02-02 32,232,851 200 71.14 45,308,056 2021-01-31
245 2021-02-01 32,232,651 2,000 71.14 45,308,056 2021-01-31
246 2021-01-22 32,230,651 2 71.14 45,308,056 2020-12-31
247 2021-01-18 32,230,649 1,000 71.14 45,308,056 2020-12-31
248 2021-01-14 32,229,649 -400 71.13 45,308,056 2020-12-31
249 2021-01-05 32,230,049 -1,600 71.14 45,308,056 2020-12-31
250 2020-12-31 32,231,649 -2 71.14 45,308,056 2020-12-31
251 2020-12-28 32,231,651 200 71.14 45,308,056 2020-11-30
252 2020-12-24 32,231,451 -200 71.14 45,308,056 2020-11-30
253 2020-12-16 32,231,651 -2,600 71.14 45,308,056 2020-11-30
254 2020-12-15 32,234,251 -6,400 71.14 45,308,056 2020-11-30
255 2020-12-11 32,240,651 400 71.16 45,308,056 2020-11-30
256 2020-12-08 32,240,251 -3,000 71.16 45,308,056 2020-11-30
257 2020-12-04 32,243,251 1,800 71.16 45,308,056 2020-11-30
258 2020-12-01 32,241,451 600 71.16 45,308,056 2020-11-30
259 2020-11-30 32,240,851 1,400 71.16 45,308,056 2020-11-30
260 2020-11-26 32,239,451 2,000 71.16 45,308,056 2020-10-31
261 2020-11-16 32,237,451 200 71.15 45,308,056 2020-10-31
262 2020-11-12 32,237,251 -605,600 71.15 45,308,056 2020-10-31
263 2020-11-09 32,842,851 8,000 72.49 45,308,056 2020-10-31
264 2020-11-05 32,834,851 605,600 72.47 45,308,056 2020-10-31
265 2020-11-04 32,229,251 200 71.13 45,308,056 2020-10-31
266 2020-10-30 32,229,051 2,200 71.13 45,308,056 2020-09-30
267 2020-10-23 32,226,851 -400 71.13 45,308,056 2020-09-30
268 2020-10-20 32,227,251 23,000 71.13 45,308,056 2020-09-30
269 2020-10-19 32,204,251 400 71.08 45,308,056 2020-09-30
270 2020-10-14 32,203,851 600 71.08 45,308,056 2020-09-30
271 2020-10-12 32,203,251 50 71.08 45,308,056 2020-09-30
272 2020-10-09 32,203,201 1,200 71.08 45,308,056 2020-09-30
273 2020-10-08 32,202,001 619,400 71.07 45,308,056 2020-09-30
274 2020-10-07 31,582,601 10,000 69.71 45,308,056 2020-09-30
275 2020-09-22 31,572,601 -18,943 69.68 45,308,056 2020-08-31
276 2020-09-16 31,591,544 1,000 69.73 45,308,056 2020-08-31
277 2020-09-14 31,590,544 -10,000 69.72 45,308,056 2020-08-31
278 2020-09-11 31,600,544 -1,600 69.75 45,308,056 2020-08-31
279 2020-09-04 31,602,144 -4,600 69.75 45,308,056 2020-08-31
280 2020-09-03 31,606,744 -77,387 69.76 45,308,056 2020-08-31
281 2020-08-26 31,684,131 -17,000 69.93 45,308,056 2020-07-31
282 2020-08-25 31,701,131 -800 69.97 45,308,056 2020-07-31
283 2020-08-19 31,701,931 -400 69.97 45,308,056 2020-07-31
284 2020-08-17 31,702,331 7,000 69.97 45,308,056 2020-07-31
285 2020-08-13 31,695,331 -3,887 69.96 45,308,056 2020-07-31
286 2020-08-10 31,699,218 1,200 69.96 45,308,056 2020-07-31
287 2020-08-07 31,698,018 -65,101 69.96 45,308,056 2020-07-31
288 2020-08-03 31,763,119 400 70.10 45,308,056 2020-07-31
289 2020-07-23 31,762,719 3,000 70.10 45,308,056 2020-06-30
290 2020-07-22 31,759,719 2,000 70.10 45,308,056 2020-06-30
291 2020-07-16 31,757,719 -1,600 70.09 45,308,056 2020-06-30
292 2020-07-10 31,759,319 200 70.10 45,308,056 2020-06-30
293 2020-07-07 31,759,119 2,600 70.10 45,308,056 2020-06-30
294 2020-07-06 31,756,519 -10,000 70.09 45,308,056 2020-06-30
295 2020-07-03 31,766,519 600 70.11 45,308,056 2020-06-30
296 2020-07-02 31,765,919 1,200 70.11 45,308,056 2020-06-30
297 2020-06-26 31,764,719 400 70.11 45,308,056 2020-05-31
298 2020-06-22 31,764,319 -2,000 70.11 45,308,056 2020-05-31
299 2020-06-12 31,766,319 800 70.11 45,308,056 2020-05-31
300 2020-06-09 31,765,519 2,000 70.11 45,308,056 2020-05-31
301 2020-06-08 31,763,519 -10,000 70.11 45,308,056 2020-05-31
302 2020-06-05 31,773,519 -1,200 70.13 45,308,056 2020-05-31
303 2020-06-01 31,774,719 -400 70.13 45,308,056 2020-05-31
304 2020-05-22 31,775,119 200 70.13 45,308,056 2020-04-30
305 2020-05-20 31,774,919 -1,000 70.13 45,308,056 2020-04-30
306 2020-05-19 31,775,919 -1,000 70.13 45,308,056 2020-04-30
307 2020-05-13 31,776,919 200 70.14 45,308,056 2020-04-30
308 2020-04-28 31,776,719 30,000 70.13 45,308,056 2020-03-31
309 2020-04-21 31,746,719 600 70.07 45,308,056 2020-03-31
310 2020-04-20 31,746,119 600 70.07 45,308,056 2020-03-31
311 2020-04-17 31,745,519 -200 70.07 45,308,056 2020-03-31
312 2020-04-16 31,745,719 1,600 70.07 45,308,056 2020-03-31
313 2020-04-08 31,744,119 -400 70.06 45,308,056 2020-03-31
314 2020-04-03 31,744,519 200 70.06 45,308,056 2020-03-31
315 2020-04-01 31,744,319 3,800 70.06 45,308,056 2020-03-31
316 2020-03-31 31,740,519 3,000 70.05 45,308,056 2020-03-31
317 2020-03-30 31,737,519 200 70.05 45,308,056 2020-02-29
318 2020-03-26 31,737,319 200 70.05 45,308,056 2020-02-29
319 2020-03-24 31,737,119 600 70.05 45,308,056 2020-02-29
320 2020-03-23 31,736,519 2,200 70.05 45,308,056 2020-02-29
321 2020-03-19 31,734,319 200 70.04 45,308,056 2020-02-29
322 2020-03-17 31,734,119 400 70.04 45,308,056 2020-02-29
323 2020-03-16 31,733,719 -1,000 70.04 45,308,056 2020-02-29
324 2020-03-12 31,734,719 400 70.04 45,308,056 2020-02-29
325 2020-03-09 31,734,319 -4,000 70.04 45,308,056 2020-02-29
326 2020-03-06 31,738,319 5,400 70.05 45,308,056 2020-02-29
327 2020-03-05 31,732,919 1,000 70.04 45,308,056 2020-02-29
328 2020-03-04 31,731,919 12,000 70.04 45,308,056 2020-02-29
329 2020-02-25 31,719,919 10,000 70.01 45,308,056 2020-01-31
330 2020-02-17 31,709,919 1,600 69.99 45,308,056 2020-01-31
331 2020-02-11 31,708,319 -20,600 69.98 45,308,056 2020-01-31
332 2020-02-10 31,728,919 -400 70.03 45,308,056 2020-01-31
333 2020-01-07 31,729,319 -2,000 70.03 45,308,056 2019-12-31
334 2019-12-30 31,731,319 17,000 70.03 45,308,056 2019-11-30
335 2019-12-27 31,714,319 -3,000 70.00 45,308,056 2019-11-30
336 2019-11-27 31,717,319 -32,875 70.00 45,308,056 2019-10-31
337 2019-11-25 31,750,194 200 70.08 45,308,056 2019-10-31
338 2019-11-01 31,749,994 -15,218 70.08 45,308,056 2019-10-31
339 2019-10-21 31,765,212 230 70.11 45,308,056 2019-09-30
340 2019-10-18 31,764,982 2,000 70.11 45,308,056 2019-09-30
341 2019-10-02 31,762,982 2,000 70.10 45,308,056 2019-09-30
342 2019-09-11 31,760,982 7,000 70.10 45,308,056 2019-08-31
343 2019-09-10 31,753,982 1,000 70.08 45,308,056 2019-08-31
344 2019-09-03 31,752,982 400 70.08 45,308,056 2019-08-31
345 2019-08-29 31,752,582 -1,000 70.08 45,308,056 2019-07-31
346 2019-08-27 31,753,582 -1,000 70.08 45,308,056 2019-07-31
347 2019-08-22 31,754,582 -2,408 70.09 45,308,056 2019-07-31
348 2019-08-21 31,756,990 200 70.09 45,308,056 2019-07-31
349 2019-08-20 31,756,790 400 70.09 45,308,056 2019-07-31
350 2019-08-16 31,756,390 -1,200 70.09 45,308,056 2019-07-31
351 2019-08-15 31,757,590 -8,600 70.09 45,308,056 2019-07-31
352 2019-08-14 31,766,190 -600 70.11 45,308,056 2019-07-31
353 2019-08-12 31,766,790 10,000 70.11 45,308,056 2019-07-31
354 2019-08-09 31,756,790 5,800 70.09 45,308,056 2019-07-31
355 2019-08-07 31,750,990 1,400 70.08 45,308,056 2019-07-31
356 2019-08-06 31,749,590 4,000 70.07 45,308,056 2019-07-31
357 2019-08-01 31,745,590 -200 70.07 45,308,056 2019-07-31
358 2019-07-31 31,745,790 -7,000 70.07 45,308,056 2019-07-31
359 2019-07-29 31,752,790 -2,400 70.08 45,308,056 2019-06-30
360 2019-07-24 31,755,190 -200 70.09 45,308,056 2019-06-30
361 2019-07-16 31,755,390 -800 70.09 45,308,056 2019-06-30
362 2019-07-15 31,756,190 -800 70.09 45,308,056 2019-06-30
363 2019-07-12 31,756,990 1,800 70.09 45,308,056 2019-06-30
364 2019-07-11 31,755,190 -800 70.09 45,308,056 2019-06-30
365 2019-07-09 31,755,990 -600 70.09 45,308,056 2019-06-30
366 2019-07-05 31,756,590 -400 70.09 45,308,056 2019-06-30
367 2019-07-04 31,756,990 -1,000 70.09 45,308,056 2019-06-30
368 2019-06-28 31,757,990 -1,200 70.09 45,308,056 2019-05-31
369 2019-06-26 31,759,190 -600 70.10 45,308,056 2019-05-31
370 2019-06-25 31,759,790 -400 70.10 45,308,056 2019-05-31
371 2019-06-24 31,760,190 -1,800 70.10 45,308,056 2019-05-31
372 2019-06-21 31,761,990 -1,250 70.10 45,308,056 2019-05-31
373 2019-06-20 31,763,240 -5,800 70.11 45,308,056 2019-05-31
374 2019-06-19 31,769,040 -1,400 70.12 45,308,056 2019-05-31
375 2019-06-18 31,770,440 -1,400 70.12 45,308,056 2019-05-31
376 2019-06-17 31,771,840 -800 70.12 45,308,056 2019-05-31
377 2019-06-03 31,772,640 -800 70.13 45,308,056 2019-05-31
378 2019-05-31 31,773,440 -400 70.13 45,308,056 2019-05-31
379 2019-05-30 31,773,840 -7,400 70.13 45,308,056 2019-04-30
380 2019-05-28 31,781,240 9,800 70.14 45,308,056 2019-04-30
381 2019-05-27 31,771,440 -8,400 70.12 45,308,056 2019-04-30
382 2019-05-24 31,779,840 -4,000 70.14 45,308,056 2019-04-30
383 2019-05-23 31,783,840 11,200 70.15 45,308,056 2019-04-30
384 2019-05-22 31,772,640 5,600 70.13 45,308,056 2019-04-30
385 2019-05-21 31,767,040 -3,600 70.11 45,308,056 2019-04-30
386 2019-05-20 31,770,640 2,600 70.12 45,308,056 2019-04-30
387 2019-05-03 31,768,040 -10,000 70.12 45,308,056 2019-04-30
388 2019-04-24 31,778,040 -4,000 70.14 45,308,056 2019-03-31
389 2019-04-15 31,782,040 4,000 70.15 45,308,056 2019-03-31
390 2019-04-10 31,778,040 -50 70.14 45,308,056 2019-03-31
391 2019-04-04 31,778,090 -20,731 70.14 45,308,056 2019-03-31
392 2019-04-01 31,798,821 400 70.18 45,308,056 2019-03-31
393 2019-03-14 31,798,421 3,000 70.18 45,308,056 2019-02-28
394 2019-03-13 31,795,421 4,000 70.18 45,308,056 2019-02-28
395 2019-03-12 31,791,421 10,000 70.17 45,308,056 2019-02-28
396 2019-02-28 31,781,421 -200 70.15 45,308,056 2019-02-28
397 2019-02-18 31,781,621 -400 70.15 45,308,056 2019-01-31
398 2019-02-12 31,782,021 200 70.15 45,308,056 2019-01-31
399 2019-01-30 31,781,821 -2,000 70.15 45,308,056 2018-12-31
400 2019-01-03 31,783,821 1,000 70.15 45,308,056 2018-12-31
401 2018-12-17 31,782,821 3,200 70.15 45,308,056 2018-11-30
402 2018-12-07 31,779,621 -400 70.14 45,308,056 2018-11-30
403 2018-12-06 31,780,021 -1,543 70.14 45,308,056 2018-11-30
404 2018-12-05 31,781,564 400 70.15 45,308,056 2018-11-30
405 2018-12-04 31,781,164 2,000 70.14 45,308,056 2018-11-30
406 2018-12-03 31,779,164 400 70.14 45,308,056 2018-11-30
407 2018-11-28 31,778,764 400 70.14 45,308,056 2018-10-31
408 2018-11-27 31,778,364 200 70.14 45,308,056 2018-10-31
409 2018-11-22 31,778,164 -300 70.14 45,308,056 2018-10-31
410 2018-11-15 31,778,464 1,600 70.14 45,308,056 2018-10-31
411 2018-11-14 31,776,864 200 70.14 45,308,056 2018-10-31
412 2018-11-13 31,776,664 1,000 70.13 45,308,056 2018-10-31
413 2018-11-09 31,775,664 -200 70.13 45,308,056 2018-10-31
414 2018-10-26 31,775,864 -5,000 70.13 45,308,056 2018-09-30
415 2018-10-25 31,780,864 -1,312 70.14 45,308,056 2018-09-30
416 2018-10-23 31,782,176 1,600 70.15 45,308,056 2018-09-30
417 2018-10-22 31,780,576 -162 70.14 45,308,056 2018-09-30
418 2018-10-11 31,780,738 -1,200 70.14 45,308,056 2018-09-30
419 2018-10-09 31,781,938 -10,000 70.15 45,308,056 2018-09-30
420 2018-10-04 31,791,938 126,600 70.17 45,308,056 2018-09-30
421 2018-09-27 31,665,338 400 69.89 45,308,056 2018-08-31
422 2018-09-24 31,664,938 -3,000 69.89 45,308,056 2018-08-31
423 2018-09-19 31,667,938 200 69.89 45,308,056 2018-08-31
424 2018-09-11 31,667,738 400 69.89 45,308,056 2018-08-31
425 2018-09-06 31,667,338 -400 69.89 45,308,056 2018-08-31
426 2018-08-21 31,667,738 -600 69.89 45,308,056 2018-07-31
427 2018-08-17 31,668,338 -800 69.90 45,308,056 2018-07-31
428 2018-08-14 31,669,138 -200 69.90 45,308,056 2018-07-31
429 2018-08-13 31,669,338 5,000 69.90 45,308,056 2018-07-31
430 2018-08-09 31,664,338 -14 69.89 45,308,056 2018-07-31
431 2018-07-27 31,664,352 -4,187 69.89 45,308,056 2018-06-30
432 2018-07-05 31,668,539 -600 69.90 45,308,056 2018-06-30
433 2018-07-04 31,669,139 -600 69.90 45,308,056 2018-06-30
434 2018-06-22 31,669,739 1,000 69.90 45,308,056 2018-05-31
435 2018-06-20 31,668,739 -16,000 69.90 45,308,056 2018-05-31
436 2018-06-12 31,684,739 -12,800 69.93 45,308,056 2018-05-31
437 2018-06-08 31,697,539 2,137 69.96 45,308,056 2018-05-31
438 2018-06-06 31,695,402 2,000 69.96 45,308,056 2018-05-31
439 2018-05-28 31,693,402 -20 69.95 45,308,056 2018-04-30
440 2018-05-25 31,693,422 -1,000 69.95 45,308,056 2018-04-30
441 2018-05-24 31,694,422 -6,280 69.95 45,308,056 2018-04-30
442 2018-05-23 31,700,702 -2,431 69.97 45,308,056 2018-04-30
443 2018-05-09 31,703,133 400 69.97 45,308,056 2018-04-30
444 2018-05-03 31,702,733 1,200 69.97 45,308,056 2018-04-30
445 2018-05-02 31,701,533 -600 69.97 45,308,056 2018-04-30
446 2018-04-19 31,702,133 200 69.97 45,308,056 2018-03-31
447 2018-04-18 31,701,933 -5,000 69.97 45,308,056 2018-03-31
448 2018-04-13 31,706,933 2,000 69.98 45,308,056 2018-03-31
449 2018-04-12 31,704,933 1,000 69.98 45,308,056 2018-03-31
450 2018-03-27 31,703,933 984 69.97 45,308,056 2018-02-28
451 2018-03-12 31,702,949 -2,200 69.97 45,308,056 2018-02-28
452 2018-03-01 31,705,149 -1,400 69.98 45,308,056 2018-02-28
453 2018-02-27 31,706,549 2,000 69.98 45,308,056 2018-01-31
454 2018-02-14 31,704,549 -1,000 69.98 45,308,056 2018-01-31
455 2018-02-12 31,705,549 -600 69.98 45,308,056 2018-01-31
456 2018-02-07 31,706,149 2,000 69.98 45,308,056 2018-01-31
457 2018-02-06 31,704,149 -300 69.97 45,308,056 2018-01-31
458 2018-02-01 31,704,449 -3,887 69.98 45,308,056 2018-01-31
459 2018-01-29 31,708,336 -7,787 69.98 45,308,056 2017-12-31
460 2018-01-24 31,716,123 1,000 70.00 45,308,056 2017-12-31
461 2018-01-17 31,715,123 -2 70.00 45,308,056 2017-12-31
462 2018-01-12 31,715,125 -5,000 70.00 45,308,056 2017-12-31
463 2017-12-27 31,720,125 -481 70.01 45,308,056 2017-11-30
464 2017-12-18 31,720,606 200 70.01 45,308,056 2017-11-30
465 2017-12-13 31,720,406 -15,200 70.01 45,308,056 2017-11-30
466 2017-12-06 31,735,606 -3,940 70.04 45,308,056 2017-11-30
467 2017-11-30 31,739,546 200 70.05 45,308,056 2017-11-30
468 2017-11-29 31,739,346 2,000 70.05 45,308,056 2017-10-31
469 2017-11-08 31,737,346 15,000 70.05 45,308,056 2017-10-31
470 2017-11-07 31,722,346 3,000 70.01 45,308,056 2017-10-31
471 2017-10-24 31,719,346 -6,000 70.01 45,308,056 2017-09-30
472 2017-10-23 31,725,346 600 70.02 45,308,056 2017-09-30
473 2017-10-20 31,724,746 9,000 70.02 45,308,056 2017-09-30
474 2017-10-18 31,715,746 200 70.00 45,308,056 2017-09-30
475 2017-10-17 31,715,546 2,200 70.00 45,308,056 2017-09-30
476 2017-10-13 31,713,346 2,000 69.99 45,308,056 2017-09-30
477 2017-10-09 31,711,346 1,000 69.99 45,308,056 2017-09-30
478 2017-10-04 31,710,346 2,000 69.99 45,308,056 2017-09-30
479 2017-09-27 31,708,346 -10,000 69.98 45,308,056 2017-08-31
480 2017-09-25 31,718,346 -1,000 70.01 45,308,056 2017-08-31
481 2017-09-21 31,719,346 10,000 70.01 45,308,056 2017-08-31
482 2017-09-12 31,709,346 -2,000 69.99 45,308,056 2017-08-31
483 2017-09-08 31,711,346 1,400 69.99 45,308,056 2017-08-31
484 2017-09-07 31,709,946 2,000 69.99 45,308,056 2017-08-31
485 2017-09-05 31,707,946 -3,510 69.98 45,308,056 2017-08-31
486 2017-08-29 31,711,456 1,000 69.99 45,308,056 2017-07-31
487 2017-08-25 31,710,456 200 69.99 45,308,056 2017-07-31
488 2017-08-22 31,710,256 1,400 69.99 45,308,056 2017-07-31
489 2017-08-21 31,708,856 3,000 69.99 45,308,056 2017-07-31
490 2017-08-03 31,705,856 30 69.98 45,308,056 2017-07-31
491 2017-08-02 31,705,826 -400 69.98 45,308,056 2017-07-31
492 2017-07-26 31,706,226 6,000 69.98 45,308,056 2017-06-30
493 2017-07-25 31,700,226 1,000 69.97 45,308,056 2017-06-30
494 2017-07-18 31,699,226 1,500 69.96 45,308,056 2017-06-30
495 2017-07-14 31,697,726 400 69.96 45,308,056 2017-06-30
496 2017-07-12 31,697,326 1,000 69.96 45,308,056 2017-06-30
497 2017-07-10 31,696,326 200 69.96 45,308,056 2017-06-30
498 2017-06-29 31,696,126 -1,000 69.96 45,308,056 2017-05-31
499 2017-06-28 31,697,126 -3,000 69.96 45,308,056 2017-05-31
500 2017-06-19 31,700,126 600 69.97 45,308,056 2017-05-31
501 2017-06-12 31,699,526 -4,600 69.96 45,308,056 2017-05-31
502 2017-05-26 31,704,126 600 69.97 45,308,056 2017-04-30
503 2017-05-23 31,703,526 -19,800 69.97 45,308,056 2017-04-30
504 2017-05-18 31,723,326 10,800 70.02 45,308,056 2017-04-30
505 2017-05-02 31,712,526 1,216,000 69.99 45,308,056 2017-04-30
506 2017-04-27 30,496,526 19,400 67.31 45,308,056 2017-03-31
507 2017-04-25 30,477,126 800 67.27 45,308,056 2017-03-31
508 2017-04-21 30,476,326 -199 67.26 45,308,056 2017-03-31
509 2017-03-30 30,476,525 400 67.27 45,308,056 2017-02-28
510 2017-03-28 30,476,125 2,000 67.26 45,308,056 2017-02-28
511 2017-03-23 30,474,125 120,600 67.26 45,308,056 2017-02-28
512 2017-03-22 30,353,525 -11,000 66.99 45,308,056 2017-02-28
513 2017-03-17 30,364,525 -12,000 67.02 45,308,056 2017-02-28
514 2017-03-14 30,376,525 4,000 67.04 45,308,056 2017-02-28
515 2017-03-13 30,372,525 2,400 67.04 45,308,056 2017-02-28
516 2017-03-08 30,370,125 -5,000 67.03 45,308,056 2017-02-28
517 2017-03-07 30,375,125 10,000 67.04 45,308,056 2017-02-28
518 2017-03-06 30,365,125 -15,400 67.02 45,308,056 2017-02-28
519 2017-03-03 30,380,525 -1,000 67.05 45,308,056 2017-02-28
520 2017-03-02 30,381,525 -2,000 67.06 45,308,056 2017-02-28
521 2017-03-01 30,383,525 -24,877 67.06 45,308,056 2017-02-28
522 2017-02-28 30,408,402 -8,306 67.11 45,308,056 2017-02-28
523 2017-02-27 30,416,708 -1,000 67.13 45,308,056 2017-01-31
524 2017-02-24 30,417,708 -1,000 67.14 45,308,056 2017-01-31
525 2017-02-20 30,418,708 -2,000 67.14 45,308,056 2017-01-31
526 2017-02-17 30,420,708 -2,000 67.14 45,308,056 2017-01-31
527 2017-02-16 30,422,708 -2,800 67.15 45,308,056 2017-01-31
528 2017-02-14 30,425,508 2,000 67.15 45,308,056 2017-01-31
529 2017-02-10 30,423,508 -67,923 67.15 45,308,056 2017-01-31
530 2017-02-08 30,491,431 -2,000 67.30 45,308,056 2017-01-31
531 2017-02-07 30,493,431 -400 67.30 45,308,056 2017-01-31
532 2017-02-06 30,493,831 -1,200 67.30 45,308,056 2017-01-31
533 2017-02-02 30,495,031 -200 67.31 45,308,056 2017-01-31
534 2017-02-01 30,495,231 -15,000 67.31 45,308,056 2017-01-31
535 2017-01-27 30,510,231 -2,800 67.34 45,308,056 2016-12-31
536 2017-01-26 30,513,031 -6,400 67.35 45,308,056 2016-12-31
537 2017-01-25 30,519,431 -2,000 67.36 45,308,056 2016-12-31
538 2017-01-24 30,521,431 -5,000 67.36 45,308,056 2016-12-31
539 2017-01-19 30,526,431 -7,800 67.38 45,308,056 2016-12-31
540 2017-01-18 30,534,231 10,000 67.39 45,308,056 2016-12-31
541 2017-01-16 30,524,231 -10,600 67.37 45,308,056 2016-12-31
542 2017-01-12 30,534,831 -2,400 67.39 45,308,056 2016-12-31
543 2017-01-11 30,537,231 -13,000 67.40 45,308,056 2016-12-31
544 2017-01-09 30,550,231 -1,400 67.43 45,308,056 2016-12-31
545 2017-01-03 30,551,631 1,800 67.43 45,308,056 2016-12-31
546 2016-12-13 30,549,831 800 67.43 45,308,056 2016-11-30
547 2016-12-09 30,549,031 -54,387 67.43 45,308,056 2016-11-30
548 2016-12-02 30,603,418 -1,000 67.55 45,308,056 2016-11-30
549 2016-11-24 30,604,418 -2,800 67.55 45,308,056 2016-10-31
550 2016-11-22 30,607,218 1,400 67.55 45,308,056 2016-10-31
551 2016-11-17 30,605,818 100,000 67.55 45,308,056 2016-10-31
552 2016-11-16 30,505,818 -600 67.33 45,308,056 2016-10-31
553 2016-11-15 30,506,418 1,400 67.33 45,308,056 2016-10-31
554 2016-11-03 30,505,018 -2,000 67.33 45,308,056 2016-10-31
555 2016-11-01 30,507,018 -600 67.33 45,308,056 2016-10-31
556 2016-10-24 30,507,618 -4,000 67.33 45,308,056 2016-09-30
557 2016-10-19 30,511,618 -600 67.34 45,308,056 2016-09-30
558 2016-10-14 30,512,218 -3,275 67.34 45,308,056 2016-09-30
559 2016-10-07 30,515,493 -600 67.35 45,308,056 2016-09-30
560 2016-10-06 30,516,093 -21,538 67.35 45,308,056 2016-09-30
561 2016-10-03 30,537,631 200 67.40 45,308,056 2016-09-30
562 2016-09-30 30,537,431 1,200 67.40 45,308,056 2016-09-30
563 2016-09-27 30,536,231 2,000 67.40 45,308,056 2016-08-31
564 2016-09-22 30,534,231 600 67.39 45,308,056 2016-08-31
565 2016-09-14 30,533,631 -10,000 67.39 45,308,056 2016-08-31
566 2016-09-09 30,543,631 -50,000 67.41 45,308,056 2016-08-31
567 2016-09-06 30,593,631 7,000 67.52 45,308,056 2016-08-31
568 2016-09-05 30,586,631 12,575 67.51 45,308,056 2016-08-31
569 2016-08-23 30,574,056 -1,000 67.48 45,308,056 2016-07-31
570 2016-08-05 30,575,056 -400 67.48 45,308,056 2016-07-31
571 2016-08-03 30,575,456 -800 67.48 45,308,056 2016-07-31
572 2016-07-21 30,576,256 -400 67.49 45,308,056 2016-06-30
573 2016-07-19 30,576,656 -400 67.49 45,308,056 2016-06-30
574 2016-07-08 30,577,056 6,400 67.49 45,308,056 2016-06-30
575 2016-07-05 30,570,656 400 67.47 45,308,056 2016-06-30
576 2016-06-27 30,570,256 -3,000 67.47 45,308,056 2016-05-31
577 2016-06-22 30,573,256 -1,600 67.48 45,308,056 2016-05-31
578 2016-06-20 30,574,856 -4,000 67.48 45,308,056 2016-05-31
579 2016-06-15 30,578,856 30,800 67.49 45,308,056 2016-05-31
580 2016-05-13 30,548,056 -3,950 67.42 45,308,056 2016-04-30
581 2016-05-11 30,552,006 1,000 67.43 45,308,056 2016-04-30
582 2016-05-03 30,551,006 -14,000 67.43 45,308,056 2016-04-30
583 2016-04-18 30,565,006 -2,000 67.46 45,308,056 2016-03-31
584 2016-04-14 30,567,006 7,400 67.46 45,308,056 2016-03-31
585 2016-04-11 30,559,606 200 67.45 45,308,056 2016-03-31
586 2016-04-06 30,559,406 -7,062 67.45 45,308,056 2016-03-31
587 2016-03-15 30,566,468 400 67.46 45,308,056 2016-02-29
588 2016-03-09 30,566,068 -3,800 67.46 45,308,056 2016-02-29
589 2016-01-22 30,569,868 10,000 67.47 45,308,056 2015-12-31
590 2016-01-05 30,559,868 200 67.45 45,308,056 2015-12-31
591 2015-12-22 30,559,668 200 67.45 45,308,056 2015-11-30
592 2015-12-17 30,559,468 200 67.45 45,308,056 2015-11-30
593 2015-12-09 30,559,268 -1 67.45 45,308,056 2015-11-30
594 2015-12-07 30,559,269 -3,887 67.45 45,308,056 2015-11-30
595 2015-12-01 30,563,156 3,000 67.46 45,308,056 2015-11-30
596 2015-11-11 30,560,156 -400 67.45 45,308,056 2015-10-31
597 2015-10-26 30,560,556 2,200 67.45 45,308,056 2015-09-30
598 2015-10-15 30,558,356 10,000 67.45 45,308,056 2015-09-30
599 2015-10-12 30,548,356 200 67.42 45,308,056 2015-09-30
600 2015-10-08 30,548,156 2,800 67.42 45,308,056 2015-09-30
601 2015-10-07 30,545,356 2,400 67.42 45,308,056 2015-09-30
602 2015-10-05 30,542,956 12 67.41 45,308,056 2015-09-30
603 2015-10-02 30,542,944 600 67.41 45,308,056 2015-09-30
604 2015-09-21 30,542,344 600 67.41 45,308,056 2015-08-31
605 2015-08-24 30,541,744 400 67.41 45,308,056 2015-07-31
606 2015-08-20 30,541,344 -4,387 67.41 45,308,056 2015-07-31
607 2015-08-12 30,545,731 3,000 67.42 45,308,056 2015-07-31
608 2015-08-07 30,542,731 800 67.41 45,308,056 2015-07-31
609 2015-08-06 30,541,931 200 67.41 45,308,056 2015-07-31
610 2015-08-04 30,541,731 600 67.41 45,308,056 2015-07-31
611 2015-08-03 30,541,131 -4,187 67.41 45,308,056 2015-07-31
612 2015-07-30 30,545,318 200 67.42 45,308,056 2015-06-30
613 2015-07-29 30,545,118 200 67.42 45,308,056 2015-06-30
614 2015-07-28 30,544,918 400 67.42 45,308,056 2015-06-30
615 2015-07-24 30,544,518 800 67.42 45,308,056 2015-06-30
616 2015-07-23 30,543,718 16,200 67.41 45,308,056 2015-06-30
617 2015-07-20 30,527,518 -400 67.38 45,308,056 2015-06-30
618 2015-07-17 30,527,918 800 67.38 45,308,056 2015-06-30
619 2015-07-15 30,527,118 -1,000 67.38 45,308,056 2015-06-30
620 2015-07-13 30,528,118 400 67.38 45,308,056 2015-06-30
621 2015-07-03 30,527,718 400 67.38 45,308,056 2015-06-30
622 2015-07-02 30,527,318 600 67.38 45,308,056 2015-06-30
623 2015-06-30 30,526,718 2,000 67.38 45,308,056 2015-06-30
624 2015-06-29 30,524,718 6,000 67.37 45,308,056 2015-05-31
625 2015-06-26 30,518,718 200 67.36 45,308,056 2015-05-31
626 2015-06-12 30,518,518 400 67.36 45,308,056 2015-05-31
627 2015-06-09 30,518,118 400 67.36 45,308,056 2015-05-31
628 2015-06-08 30,517,718 2,000 67.36 45,308,056 2015-05-31
629 2015-05-28 30,515,718 -2,000 67.35 45,308,056 2015-04-30
630 2015-05-08 30,517,718 -2,200 67.36 45,308,056 2015-04-30
631 2015-05-05 30,519,918 800 67.36 45,308,056 2015-04-30
632 2015-04-24 30,519,118 -4,150 67.36 45,308,056 2015-03-31
633 2015-04-23 30,523,268 4,400 67.37 45,308,056 2015-03-31
634 2015-04-21 30,518,868 600 67.36 45,308,056 2015-03-31
635 2015-04-17 30,518,268 2,066 67.36 45,308,056 2015-03-31
636 2015-04-15 30,516,202 -400 67.35 45,308,056 2015-03-31
637 2015-04-09 30,516,602 600 67.35 45,308,056 2015-03-31
638 2015-04-02 30,516,002 400 67.35 45,308,056 2015-03-31
639 2015-03-31 30,515,602 1,000 67.35 45,308,056 2015-03-31
640 2015-03-20 30,514,602 2,800 67.35 45,308,056 2015-02-28
641 2015-03-13 30,511,802 400 67.34 45,308,056 2015-02-28
642 2015-03-11 30,511,402 9,200 67.34 45,308,056 2015-02-28
643 2015-02-27 30,502,202 2,000 67.32 45,308,056 2015-01-31
644 2015-02-23 30,500,202 -1,000 67.32 45,308,056 2015-01-31
645 2015-02-09 30,501,202 -1,250 67.32 45,308,056 2015-01-31
646 2015-01-15 30,502,452 200 67.32 45,308,056 2014-12-31
647 2015-01-13 30,502,252 200 67.32 45,308,056 2014-12-31
648 2015-01-05 30,502,052 -600 67.32 45,308,056 2014-12-31
649 2014-12-31 30,502,652 -4,800 67.32 45,308,056 2014-12-31
650 2014-12-09 30,507,452 4,800 67.33 45,312,856 2014-11-30
651 2014-12-02 30,502,652 -1,000 67.32 45,312,856 2014-11-30
652 2014-12-01 30,503,652 -77,600 67.32 45,312,856 2014-11-30
653 2014-11-28 30,581,252 -2,200 67.37 45,390,456 2014-10-31
654 2014-11-27 30,583,452 -8,600 67.38 45,390,456 2014-10-31
655 2014-11-24 30,592,052 4,000 67.40 45,390,456 2014-10-31
656 2014-11-21 30,588,052 42,800 67.39 45,390,456 2014-10-31
657 2014-11-19 30,545,252 16,200 67.29 45,390,456 2014-10-31
658 2014-11-18 30,529,052 15,000 67.26 45,390,456 2014-10-31
659 2014-11-17 30,514,052 -33,600 67.23 45,390,456 2014-10-31
660 2014-11-14 30,547,652 -5,000 67.30 45,390,456 2014-10-31
661 2014-11-11 30,552,652 1,000 67.31 45,390,456 2014-10-31
662 2014-11-10 30,551,652 400 67.31 45,390,456 2014-10-31
663 2014-11-07 30,551,252 -800 67.31 45,390,456 2014-10-31
664 2014-11-06 30,552,052 -3,200 67.31 45,390,456 2014-10-31
665 2014-11-05 30,555,252 -800 67.32 45,390,456 2014-10-31
666 2014-11-03 30,556,052 -1,000 67.32 45,390,456 2014-10-31
667 2014-10-31 30,557,052 -70,600 67.32 45,390,456 2014-10-31
668 2014-10-30 30,627,652 -12,523 67.38 45,457,256 2014-10-20
669 2014-10-29 30,640,175 18,000 67.40 45,457,256 2014-10-20
670 2014-10-28 30,622,175 -3,000 67.36 45,457,256 2014-10-20
671 2014-10-27 30,625,175 200 67.37 45,457,256 2014-10-20
672 2014-10-24 30,624,975 19,800 67.37 45,457,256 2014-10-20
673 2014-10-23 30,605,175 11,600 67.33 45,457,256 2014-10-20
674 2014-10-22 30,593,575 29,800 67.30 45,457,256 2014-10-20
675 2014-10-21 30,563,775 1,200 67.24 45,457,256 2014-10-20
676 2014-10-20 30,562,575 -35,000 67.23 45,457,256 2014-10-20
677 2014-10-16 30,597,575 1,000 67.26 45,494,656 2014-10-10
678 2014-10-15 30,596,575 37,600 67.25 45,494,656 2014-10-10
679 2014-10-14 30,558,975 -10,000 67.17 45,494,656 2014-10-10
680 2014-10-13 30,568,975 200 67.19 45,494,656 2014-10-10
681 2014-10-10 30,568,775 -100,400 67.19 45,494,656 2014-10-10
682 2014-10-09 30,669,175 -1,400 67.26 45,594,656 2014-09-30
683 2014-10-08 30,670,575 -400 67.27 45,594,656 2014-09-30
684 2014-10-07 30,670,975 59,600 67.27 45,594,656 2014-09-30
685 2014-10-06 30,611,375 14,600 67.14 45,594,656 2014-09-30
686 2014-10-03 30,596,775 -1,400 67.11 45,594,656 2014-09-30
687 2014-09-30 30,598,175 26,200 67.11 45,594,656 2014-09-30
688 2014-09-29 30,571,975 -200 67.05 45,594,656 2014-08-31
689 2014-09-26 30,572,175 -2,062 67.05 45,594,656 2014-08-31
690 2014-09-23 30,574,237 -4,200 67.06 45,594,656 2014-08-31
691 2014-09-19 30,578,437 -10,236 67.07 45,594,656 2014-08-31
692 2014-09-17 30,588,673 -60,000 67.09 45,594,656 2014-08-31
693 2014-09-15 30,648,673 2,600 67.22 45,594,656 2014-08-31
694 2014-09-11 30,646,073 -14,850 67.21 45,594,656 2014-08-31
695 2014-08-20 30,660,923 -29,400 67.25 45,594,656 2014-07-31
696 2014-08-18 30,690,323 -200 67.31 45,594,656 2014-07-31
697 2014-08-15 30,690,523 -1,000 67.31 45,594,656 2014-07-31
698 2014-08-14 30,691,523 2,000 67.31 45,594,656 2014-07-31
699 2014-08-13 30,689,523 -180 67.31 45,594,656 2014-07-31
700 2014-08-12 30,689,703 -236,800 67.31 45,594,656 2014-07-31
701 2014-08-11 30,926,503 -30,000 67.83 45,594,656 2014-07-31
702 2014-08-06 30,956,503 1,600 67.90 45,594,656 2014-07-31
703 2014-08-01 30,954,903 -200 67.89 45,594,656 2014-07-31
704 2014-07-31 30,955,103 4,200 67.89 45,594,656 2014-07-31
705 2014-07-30 30,950,903 -2,200 67.88 45,594,656 2014-06-30
706 2014-07-14 30,953,103 600 67.89 45,594,656 2014-06-30
707 2014-06-18 30,952,503 -5,825 67.89 45,594,656 2014-05-31
708 2014-06-17 30,958,328 2,000 67.90 45,594,656 2014-05-31
709 2014-06-13 30,956,328 -187 67.89 45,594,656 2014-05-31
710 2014-06-11 30,956,515 -136,000 67.90 45,594,656 2014-05-31
711 2014-06-04 31,092,515 -8,800 68.19 45,594,656 2014-05-31
712 2014-05-30 31,101,315 -4,000 68.21 45,594,656 2014-04-30
713 2014-05-20 31,105,315 1,000 68.22 45,594,656 2014-04-30
714 2014-05-15 31,104,315 -333 68.22 45,594,656 2014-04-30
715 2014-05-14 31,104,648 1,800 68.22 45,594,656 2014-04-30
716 2014-05-12 31,102,848 1,400 68.22 45,594,656 2014-04-30
717 2014-05-05 31,101,448 375 68.21 45,594,656 2014-04-30
718 2014-04-17 31,101,073 60,000 68.21 45,594,656 2014-03-31
719 2014-04-14 31,041,073 1,000 68.08 45,594,656 2014-03-31
720 2014-04-09 31,040,073 -30,000 68.08 45,594,656 2014-03-31
721 2014-04-03 31,070,073 1,000 68.14 45,594,656 2014-03-31
722 2014-03-27 31,069,073 -116,268 68.14 45,594,656 2014-02-28
723 2014-03-25 31,185,341 2,001 68.40 45,594,656 2014-02-28
724 2014-03-18 31,183,340 -5,000 68.39 45,594,656 2014-02-28
725 2014-03-17 31,188,340 -800 68.40 45,594,656 2014-02-28
726 2014-03-13 31,189,140 -3,600 68.41 45,594,656 2014-02-28
727 2014-03-11 31,192,740 -20,000 68.41 45,594,656 2014-02-28
728 2014-03-06 31,212,740 200 68.46 45,594,656 2014-02-28
729 2014-03-05 31,212,540 6,800 68.46 45,594,656 2014-02-28
730 2014-03-04 31,205,740 200 68.44 45,594,656 2014-02-28
731 2014-03-03 31,205,540 1,400 68.44 45,594,656 2014-02-28
732 2014-02-27 31,204,140 -1,200 68.44 45,594,656 2014-01-31
733 2014-02-19 31,205,340 -50,000 68.44 45,594,656 2014-01-31
734 2014-02-12 31,255,340 200 68.55 45,594,656 2014-01-31
735 2014-01-24 31,255,140 -10,000 68.55 45,594,656 2013-12-31
736 2014-01-17 31,265,140 3,600 68.57 45,594,656 2013-12-31
737 2013-12-16 31,261,540 -13,625 68.56 45,594,656 2013-11-30
738 2013-12-13 31,275,165 2 68.59 45,594,656 2013-11-30
739 2013-12-05 31,275,163 -8,525 68.59 45,594,656 2013-11-30
740 2013-12-02 31,283,688 -98,000 68.61 45,594,656 2013-11-30
741 2013-11-29 31,381,688 -2,875 68.83 45,594,656 2013-10-31
742 2013-11-05 31,384,563 600 68.83 45,594,656 2013-10-31
743 2013-10-22 31,383,963 6,000 68.83 45,594,656 2013-09-30
744 2013-10-10 31,377,963 -10,000 68.82 45,594,656 2013-09-30
745 2013-09-30 31,387,963 3,000 68.84 45,594,656 2013-09-30
746 2013-09-25 31,384,963 -400 68.83 45,594,656 2013-08-31
747 2013-09-11 31,385,363 -5,000 68.84 45,594,656 2013-08-31
748 2013-09-05 31,390,363 98,000 68.85 45,594,656 2013-08-31
749 2013-09-04 31,292,363 -2,200 68.63 45,594,656 2013-08-31
750 2013-08-27 31,294,563 -1,600 68.64 45,594,656 2013-07-31
751 2013-08-26 31,296,163 -3,000 68.64 45,594,656 2013-07-31
752 2013-08-22 31,299,163 -20,000 68.65 45,594,656 2013-07-31
753 2013-08-07 31,319,163 -1,000 68.69 45,594,656 2013-07-31
754 2013-08-01 31,320,163 -7,629 68.69 45,594,656 2013-07-31
755 2013-07-22 31,327,792 -1,000 68.71 45,594,656 2013-06-30
756 2013-07-10 31,328,792 -8,774 68.71 45,594,656 2013-06-30
757 2013-07-09 31,337,566 1,000 68.73 45,594,656 2013-06-30
758 2013-07-02 31,336,566 2,400 68.73 45,594,656 2013-06-30
759 2013-06-27 31,334,166 14,000 68.72 45,594,656 2013-05-31
760 2013-06-25 31,320,166 2,200 68.69 45,594,656 2013-05-31
761 2013-06-03 31,317,966 5,000 68.69 45,594,656 2013-05-31
762 2013-05-14 31,312,966 -3,325 68.68 45,594,656 2013-04-30
763 2013-05-09 31,316,291 -10,000 68.68 45,594,656 2013-04-30
764 2013-04-23 31,326,291 1,200 68.71 45,594,656 2013-03-31
765 2013-04-22 31,325,091 -1,000 68.70 45,594,656 2013-03-31
766 2013-04-15 31,326,091 1,000 68.71 45,594,656 2013-03-31
767 2013-03-26 31,325,091 -116,000 68.70 45,594,656 2013-02-28
768 2013-03-21 31,441,091 10,000 68.96 45,594,656 2013-02-28
769 2013-03-15 31,431,091 -8,000 68.94 45,594,656 2013-02-28
770 2013-03-11 31,439,091 -2,200 68.95 45,594,656 2013-02-28
771 2013-03-08 31,441,291 -13,400 68.96 45,594,656 2013-02-28
772 2013-03-07 31,454,691 -600 68.99 45,594,656 2013-02-28
773 2013-02-26 31,455,291 -1,000 68.99 45,594,656 2013-01-31
774 2013-02-22 31,456,291 -1,200 68.99 45,594,656 2013-01-31
775 2013-02-21 31,457,491 -1,400 68.99 45,594,656 2013-01-31
776 2013-02-19 31,458,891 200 69.00 45,594,656 2013-01-31
777 2013-02-14 31,458,691 -600 69.00 45,594,656 2013-01-31
778 2013-02-08 31,459,291 -1,200 69.00 45,594,656 2013-01-31
779 2013-02-07 31,460,491 9 69.00 45,594,656 2013-01-31
780 2013-02-06 31,460,482 -400 69.00 45,594,656 2013-01-31
781 2013-02-05 31,460,882 -600 69.00 45,594,656 2013-01-31
782 2013-01-29 31,461,482 -2,000 69.00 45,594,656 2012-12-31
783 2013-01-16 31,463,482 -800 69.01 45,594,656 2012-12-31
784 2013-01-15 31,464,282 -400 69.01 45,594,656 2012-12-31
785 2013-01-14 31,464,682 -1,800 69.01 45,594,656 2012-12-31
786 2013-01-04 31,466,482 -3,762 69.01 45,594,656 2012-12-31
787 2012-12-19 31,470,244 -43,250 69.02 45,594,656 2012-11-30
788 2012-12-04 31,513,494 -1,000 69.12 45,594,656 2012-11-30
789 2012-11-29 31,514,494 -400 69.12 45,594,656 2012-10-31
790 2012-11-21 31,514,894 -600 69.12 45,594,656 2012-10-31
791 2012-11-20 31,515,494 1,000 69.12 45,594,656 2012-10-31
792 2012-11-09 31,514,494 3,200 69.12 45,594,656 2012-10-31
793 2012-11-08 31,511,294 -34,012 69.11 45,594,656 2012-10-31
794 2012-10-30 31,545,306 -800 69.19 45,594,656 2012-09-30
795 2012-10-15 31,546,106 4,000 69.19 45,594,656 2012-09-30
796 2012-09-24 31,542,106 2,000 69.18 45,594,656 2012-08-31
797 2012-09-21 31,540,106 -3,000 69.18 45,594,656 2012-08-31
798 2012-09-10 31,543,106 -400 69.18 45,594,656 2012-08-31
799 2012-09-04 31,543,506 -4,000 69.18 45,594,656 2012-08-31
800 2012-08-28 31,547,506 -4,000 69.19 45,594,656 2012-07-31
801 2012-08-27 31,551,506 -6,000 69.20 45,594,656 2012-07-31
802 2012-08-17 31,557,506 -24,000 69.21 45,594,656 2012-07-31
803 2012-08-16 31,581,506 1,000 69.27 45,594,656 2012-07-31
804 2012-08-15 31,580,506 -1,270 69.26 45,594,656 2012-07-31
805 2012-08-09 31,581,776 -200 69.27 45,594,656 2012-07-31
806 2012-08-08 31,581,976 1,000 69.27 45,594,656 2012-07-31
807 2012-08-03 31,580,976 -200 69.26 45,594,656 2012-07-31
808 2012-07-25 31,581,176 600 69.27 45,594,656 2012-06-30
809 2012-07-24 31,580,576 -2,408 69.26 45,594,656 2012-06-30
810 2012-07-20 31,582,984 600 69.27 45,594,656 2012-06-30
811 2012-07-16 31,582,384 -8,012 69.27 45,594,656 2012-06-30
812 2012-07-03 31,590,396 -26,400 69.29 45,594,656 2012-06-30
813 2012-06-25 31,616,796 600 69.34 45,594,656 2012-05-31
814 2012-06-19 31,616,196 2,200 69.34 45,594,656 2012-05-31
815 2012-05-02 31,613,996 400 69.34 45,594,656 2012-04-30
816 2012-04-27 31,613,596 400 69.34 45,594,656 2012-03-31
817 2012-04-18 31,613,196 -1,000 69.34 45,594,656 2012-03-31
818 2012-04-16 31,614,196 1,968 69.34 45,594,656 2012-03-31
819 2012-04-13 31,612,228 -10,000 69.33 45,594,656 2012-03-31
820 2012-04-05 31,622,228 -3,400 69.36 45,594,656 2012-03-31
821 2012-04-02 31,625,628 -1,200 69.36 45,594,656 2012-03-31
822 2012-03-29 31,626,828 10,000 69.37 45,594,656 2012-02-29
823 2012-03-27 31,616,828 -1,481 69.34 45,594,656 2012-02-29
824 2012-03-26 31,618,309 -3,887 69.35 45,594,656 2012-02-29
825 2012-03-19 31,622,196 -10,000 69.36 45,594,656 2012-02-29
826 2012-03-02 31,632,196 -6,400 69.38 45,594,656 2012-02-29
827 2012-03-01 31,638,596 -15,600 69.39 45,594,656 2012-02-29
828 2012-02-29 31,654,196 -600 69.43 45,594,656 2012-02-29
829 2012-02-24 31,654,796 -2,000 69.43 45,594,656 2012-01-31
830 2012-02-17 31,656,796 -9,200 69.43 45,594,656 2012-01-31
831 2012-02-14 31,665,996 -2,400 69.45 45,594,656 2012-01-31
832 2012-01-10 31,668,396 1,000 69.46 45,594,656 2011-12-31
833 2012-01-06 31,667,396 1,000 69.45 45,594,656 2011-12-31
834 2011-12-30 31,666,396 1,200 69.45 45,594,656 2011-11-30
835 2011-12-20 31,665,196 -200 69.45 45,594,656 2011-11-30
836 2011-12-14 31,665,396 -1,400 69.45 45,594,656 2011-11-30
837 2011-11-30 31,666,796 2,000 69.45 45,594,656 2011-11-30
838 2011-11-22 31,664,796 -800 69.45 45,594,656 2011-10-31
839 2011-11-09 31,665,596 2,408 69.45 45,594,656 2011-10-31
840 2011-11-07 31,663,188 1,400 69.44 45,594,656 2011-10-31
841 2011-11-04 31,661,788 -400 69.44 45,594,656 2011-10-31
842 2011-11-03 31,662,188 -60,000 69.44 45,594,656 2011-10-31
843 2011-11-02 31,722,188 -2,408 69.57 45,594,656 2011-10-31
844 2011-10-27 31,724,596 1,200 69.58 45,594,656 2011-09-30
845 2011-10-25 31,723,396 3,200 69.58 45,594,656 2011-09-30
846 2011-09-30 31,720,196 -1,000 69.57 45,594,656 2011-09-30
847 2011-09-28 31,721,196 -2,400 69.57 45,594,656 2011-08-31
848 2011-09-02 31,723,596 -2,000 69.58 45,594,656 2011-08-31
849 2011-08-30 31,725,596 -10 69.58 45,594,656 2011-07-31
850 2011-08-19 31,725,606 1,800 69.58 45,594,656 2011-07-31
851 2011-08-10 31,723,806 -200 69.58 45,594,656 2011-07-31
852 2011-08-05 31,724,006 2,000 69.58 45,594,656 2011-07-31
853 2011-07-08 31,722,006 -600 69.57 45,594,656 2011-06-30
854 2011-07-05 31,722,606 800 69.58 45,594,656 2011-06-30
855 2011-06-30 31,721,806 -1,000 69.57 45,594,656 2011-06-30
856 2011-06-27 31,722,806 -1,000 69.58 45,594,656 2011-05-31
857 2011-06-08 31,723,806 2,000 69.58 45,594,656 2011-05-31
858 2011-06-03 31,721,806 -44,800 69.57 45,594,656 2011-05-31
859 2011-05-30 31,766,606 6,400 69.67 45,594,656 2011-04-30
860 2011-05-23 31,760,206 -4,000 69.66 45,594,656 2011-04-30
861 2011-05-09 31,764,206 -600 69.67 45,594,656 2011-04-30
862 2011-04-19 31,764,806 4,750 69.67 45,594,656 2011-03-31
863 2011-04-18 31,760,056 800 69.66 45,594,656 2011-03-31
864 2011-04-12 31,759,256 -12,200 69.66 45,594,656 2011-03-31
865 2011-04-11 31,771,456 600 69.68 45,594,656 2011-03-31
866 2011-04-01 31,770,856 -20,000 69.68 45,594,656 2011-03-31
867 2011-03-25 31,790,856 -7,268 69.72 45,594,656 2011-02-28
868 2011-03-08 31,798,124 -600 69.74 45,594,656 2011-02-28
869 2011-03-04 31,798,724 -9,000 69.74 45,594,656 2011-02-28
870 2011-03-03 31,807,724 -5,087 69.76 45,594,656 2011-02-28
871 2011-03-02 31,812,811 -10,050 69.77 45,594,656 2011-02-28
872 2011-03-01 31,822,861 -1,000 69.80 45,594,656 2011-02-28
873 2011-02-28 31,823,861 -4,000 69.80 45,594,656 2011-02-28
874 2011-02-25 31,827,861 400 69.81 45,594,656 2011-01-31
875 2011-02-24 31,827,461 -4,400 69.81 45,594,656 2011-01-31
876 2011-02-23 31,831,861 200 69.81 45,594,656 2011-01-31
877 2011-02-21 31,831,661 -106,687 69.81 45,594,656 2011-01-31
878 2011-02-07 31,938,348 -143 70.05 45,594,656 2011-01-31
879 2011-01-31 31,938,491 200 70.05 45,594,656 2011-01-31
880 2011-01-27 31,938,291 1,400 70.05 45,594,656 2010-12-31
881 2011-01-11 31,936,891 -1,000 70.05 45,594,656 2010-12-31
882 2011-01-07 31,937,891 -7,400 70.05 45,594,656 2010-12-31
883 2011-01-05 31,945,291 10,200 70.06 45,594,656 2010-12-31
884 2010-12-21 31,935,091 -10,200 70.04 45,594,656 2010-11-30
885 2010-12-07 31,945,291 1,200 70.06 45,594,656 2010-11-30
886 2010-11-26 31,944,091 1,000 70.06 45,594,656 2010-10-31
887 2010-11-24 31,943,091 2,200 70.06 45,594,656 2010-10-31
888 2010-11-22 31,940,891 3,000 70.05 45,594,656 2010-10-31
889 2010-11-16 31,937,891 -3,600 70.05 45,594,656 2010-10-31
890 2010-11-15 31,941,491 -800 70.06 45,594,656 2010-10-31
891 2010-11-11 31,942,291 -200 70.06 45,594,656 2010-10-31
892 2010-11-10 31,942,491 -600 70.06 45,594,656 2010-10-31
893 2010-11-08 31,943,091 -200 70.06 45,594,656 2010-10-31
894 2010-11-05 31,943,291 -1,000 70.06 45,594,656 2010-10-31
895 2010-11-02 31,944,291 -2,000 70.06 45,594,656 2010-10-31
896 2010-11-01 31,946,291 3,400 70.07 45,594,656 2010-10-31
897 2010-10-27 31,942,891 1,200 70.06 45,594,656 2010-09-30
898 2010-10-25 31,941,691 600 70.06 45,594,656 2010-09-30
899 2010-10-22 31,941,091 2,800 70.05 45,594,656 2010-09-30
900 2010-10-15 31,938,291 -1,000 70.05 45,594,656 2010-09-30
901 2010-10-12 31,939,291 -500 70.05 45,594,656 2010-09-30
902 2010-10-08 31,939,791 -600 70.05 45,594,656 2010-09-30
903 2010-10-07 31,940,391 -400 70.05 45,594,656 2010-09-30
904 2010-10-05 31,940,791 -1,200 70.05 45,594,656 2010-09-30
905 2010-10-04 31,941,991 1 70.06 45,594,656 2010-09-30
906 2010-09-30 31,941,990 -1,000 70.06 45,594,656 2010-09-30
907 2010-09-29 31,942,990 3,000 70.06 45,594,656 2010-08-31
908 2010-09-24 31,939,990 800 70.05 45,594,656 2010-08-31
909 2010-09-22 31,939,190 -800 70.05 45,594,656 2010-08-31
910 2010-09-21 31,939,990 -800 70.05 45,594,656 2010-08-31
911 2010-09-20 31,940,790 1,000 70.05 45,594,656 2010-08-31
912 2010-09-17 31,939,790 -4,000 70.05 45,594,656 2010-08-31
913 2010-09-16 31,943,790 -1,600 70.06 45,594,656 2010-08-31
914 2010-09-09 31,945,390 -800 70.06 45,594,656 2010-08-31
915 2010-09-07 31,946,190 3,000 70.07 45,594,656 2010-08-31
916 2010-08-30 31,943,190 -1,000 70.06 45,594,656 2010-07-31
917 2010-08-24 31,944,190 -600 70.06 45,594,656 2010-07-31
918 2010-08-19 31,944,790 -30,000 70.06 45,594,656 2010-07-31
919 2010-08-02 31,974,790 -800 70.13 45,594,656 2010-07-31
920 2010-07-29 31,975,590 200 70.13 45,594,656 2010-06-30
921 2010-07-23 31,975,390 2,000 70.13 45,594,656 2010-06-30
922 2010-07-20 31,973,390 -600 70.13 45,594,656 2010-06-30
923 2010-07-19 31,973,990 5,000 70.13 45,594,656 2010-06-30
924 2010-07-15 31,968,990 -1,600 70.12 45,594,656 2010-06-30
925 2010-07-14 31,970,590 1,800 70.12 45,594,656 2010-06-30
926 2010-07-09 31,968,790 -1,000 70.12 45,594,656 2010-06-30
927 2010-07-07 31,969,790 -1,000 70.12 45,594,656 2010-06-30
928 2010-07-02 31,970,790 -500 70.12 45,594,656 2010-06-30
929 2010-06-25 31,971,290 -201 70.12 45,594,656 2010-05-31
930 2010-06-14 31,971,491 -6,400 70.12 45,594,656 2010-05-31
931 2010-06-08 31,977,891 600 70.14 45,594,656 2010-05-31
932 2010-05-04 31,977,291 3,000 70.13 45,594,656 2010-04-30
933 2010-04-30 31,974,291 -2,000 70.13 45,594,656 2010-04-30
934 2010-04-13 31,976,291 -200 70.13 45,594,656 2010-03-31
935 2010-03-29 31,976,491 800 70.13 45,594,656 2010-02-28
936 2010-03-15 31,975,691 600 70.13 45,594,656 2010-02-28
937 2010-03-10 31,975,091 -11,000 70.13 45,594,656 2010-02-28
938 2010-03-09 31,986,091 400 70.15 45,594,656 2010-02-28
939 2010-02-24 31,985,691 4,000 70.15 45,594,656 2010-01-31
940 2010-02-17 31,981,691 1,200 70.14 45,594,656 2010-01-31
941 2010-02-01 31,980,491 10,000 70.14 45,594,656 2010-01-31
942 2010-01-27 31,970,491 -2,000 70.12 45,594,656 2009-12-31
943 2010-01-26 31,972,491 -1,800 70.12 45,594,656 2009-12-31
944 2010-01-15 31,974,291 -600 70.13 45,594,656 2009-12-31
945 2010-01-12 31,974,891 -2,000 70.13 45,594,656 2009-12-31
946 2010-01-06 31,976,891 -400 70.13 45,594,656 2009-12-31
947 2009-12-18 31,977,291 7,062 70.13 45,594,656 2009-11-30
948 2009-12-16 31,970,229 -10,250 70.12 45,594,656 2009-11-30
949 2009-12-11 31,980,479 -200 70.14 45,594,656 2009-11-30
950 2009-12-02 31,980,679 -2,600 70.14 45,594,656 2009-11-30
951 2009-11-30 31,983,279 -1,200 70.15 45,594,656 2009-11-30
952 2009-11-27 31,984,479 3,000 70.15 45,594,656 2009-10-31
953 2009-11-26 31,981,479 -1,000 70.14 45,594,656 2009-10-31
954 2009-11-23 31,982,479 -800 70.15 45,594,656 2009-10-31
955 2009-11-20 31,983,279 8,400 70.15 45,594,656 2009-10-31
956 2009-11-19 31,974,879 200 70.13 45,594,656 2009-10-31
957 2009-11-18 31,974,679 -12,393 70.13 45,594,656 2009-10-31
958 2009-11-04 31,987,072 30,000 70.16 45,594,656 2009-10-31
959 2009-10-30 31,957,072 2,000 70.09 45,594,656 2009-09-30
960 2009-10-29 31,955,072 -200 70.09 45,594,656 2009-09-30
961 2009-10-27 31,955,272 800 70.09 45,594,656 2009-09-30
962 2009-10-21 31,954,472 -8,400 70.08 45,594,656 2009-09-30
963 2009-10-20 31,962,872 -9,062 70.10 45,594,656 2009-09-30
964 2009-10-15 31,971,934 -200 70.12 45,594,656 2009-09-30
965 2009-10-13 31,972,134 1,000 70.12 45,594,656 2009-09-30
966 2009-10-09 31,971,134 -1,000 70.12 45,594,656 2009-09-30
967 2009-10-02 31,972,134 -200 70.12 45,594,656 2009-09-30
968 2009-09-25 31,972,334 400 70.12 45,594,656 2009-08-31
969 2009-09-24 31,971,934 12,393 70.12 45,594,656 2009-08-31
970 2009-09-22 31,959,541 -2,000 70.09 45,594,656 2009-08-31
971 2009-09-11 31,961,541 -12,393 70.10 45,594,656 2009-08-31
972 2009-08-27 31,973,934 -2,800 70.13 45,594,656 2009-07-31
973 2009-08-25 31,976,734 400 70.13 45,594,656 2009-07-31
974 2009-08-18 31,976,334 -200 70.13 45,594,656 2009-07-31
975 2009-08-13 31,976,534 -1,400 70.13 45,594,656 2009-07-31
976 2009-08-10 31,977,934 600 70.14 45,594,656 2009-07-31
977 2009-07-06 31,977,334 -2,800 70.13 45,594,656 2009-06-30
978 2009-06-29 31,980,134 3,200 70.14 45,594,656 2009-05-31
979 2009-06-22 31,976,934 2,400 70.13 45,594,656 2009-05-31
980 2009-06-17 31,974,534 -1,000 70.13 45,594,656 2009-05-31
981 2009-06-15 31,975,534 -3,100 70.13 45,594,656 2009-05-31
982 2009-06-11 31,978,634 -2,187 70.14 45,594,656 2009-05-31
983 2009-06-08 31,980,821 -2,387 70.14 45,594,656 2009-05-31
984 2009-06-01 31,983,208 3,200 70.15 45,594,656 2009-05-31
985 2009-05-15 31,980,008 -400 70.14 45,594,656 2009-04-30
986 2009-05-07 31,980,408 -1,000 70.14 45,594,656 2009-04-30
987 2009-05-06 31,981,408 -1,600 70.14 45,594,656 2009-04-30
988 2009-04-29 31,983,008 -2,800 70.15 45,594,656 2009-03-31
989 2009-04-21 31,985,808 -800 70.15 45,594,656 2009-03-31
990 2009-04-16 31,986,608 15,200 70.15 45,594,656 2009-03-31
991 2009-04-15 31,971,408 -28,670 70.12 45,594,656 2009-03-31
992 2009-04-01 32,000,078 1,000 70.18 45,594,656 2009-03-31
993 2009-03-26 31,999,078 -387 70.18 45,594,656 2009-02-28
994 2009-03-25 31,999,465 -101,186 70.18 45,594,656 2009-02-28
995 2009-03-23 32,100,651 1,400 70.40 45,594,656 2009-02-28
996 2009-03-04 32,099,251 1,600 70.40 45,594,656 2009-02-28
997 2009-02-27 32,097,651 1,200 70.40 45,594,656 2009-01-31
998 2009-02-26 32,096,451 6,400 70.40 45,594,656 2009-01-31
999 2009-02-24 32,090,051 1,000 70.38 45,594,656 2009-01-31
1000 2009-02-16 32,089,051 600 70.38 45,594,656 2009-01-31
1001 2009-02-11 32,088,451 1,200 70.38 45,594,656 2009-01-31
1002 2009-02-03 32,087,251 -1,400 70.38 45,594,656 2009-01-31
1003 2009-01-21 32,088,651 -600 70.38 45,594,656 2008-12-31
1004 2009-01-06 32,089,251 91,000 70.38 45,594,656 2008-12-31
1005 2008-12-10 31,998,251 2,000 70.18 45,594,656 2008-11-30
1006 2008-12-03 31,996,251 1,000 70.18 45,594,656 2008-11-30
1007 2008-11-28 31,995,251 -200 70.17 45,594,656 2008-10-31
1008 2008-11-27 31,995,451 400 70.17 45,594,656 2008-10-31
1009 2008-11-25 31,995,051 200 70.17 45,594,656 2008-10-31
1010 2008-11-20 31,994,851 16,000 70.17 45,594,656 2008-10-31
1011 2008-11-18 31,978,851 -2,000 70.14 45,594,656 2008-10-31
1012 2008-11-17 31,980,851 7,629 70.14 45,594,656 2008-10-31
1013 2008-11-11 31,973,222 -1,600 70.12 45,594,656 2008-10-31
1014 2008-11-05 31,974,822 800 70.13 45,594,656 2008-10-31
1015 2008-11-04 31,974,022 1,000 70.13 45,594,656 2008-10-31
1016 2008-10-31 31,973,022 200 70.12 45,594,656 2008-10-31
1017 2008-10-30 31,972,822 2,000 70.12 45,594,656 2008-09-30
1018 2008-10-28 31,970,822 2,000 70.12 45,594,656 2008-09-30
1019 2008-10-27 31,968,822 2,400 70.12 45,594,656 2008-09-30
1020 2008-10-24 31,966,422 -1,000 70.11 45,594,656 2008-09-30
1021 2008-10-21 31,967,422 -3,200 70.11 45,594,656 2008-09-30
1022 2008-10-17 31,970,622 -10,000 70.12 45,594,656 2008-09-30
1023 2008-10-14 31,980,622 4,000 70.14 45,594,656 2008-09-30
1024 2008-10-10 31,976,622 -176,871 70.13 45,594,656 2008-09-30
1025 2008-10-09 32,153,493 -93,000 70.52 45,594,656 2008-09-30
1026 2008-10-02 32,246,493 -2,000 70.72 45,594,656 2008-09-30
1027 2008-09-25 32,248,493 -200 70.73 45,594,656 2008-08-31
1028 2008-09-17 32,248,693 5,200 70.73 45,594,656 2008-08-31
1029 2008-09-16 32,243,493 -1,000 70.72 45,594,656 2008-08-31
1030 2008-09-11 32,244,493 200 70.72 45,594,656 2008-08-31
1031 2008-09-10 32,244,293 -600 70.72 45,594,656 2008-08-31
1032 2008-08-20 32,244,893 3,600 70.72 45,594,656 2008-07-31
1033 2008-08-11 32,241,293 200 70.71 45,594,656 2008-07-31
1034 2008-07-30 32,241,093 -5,625 70.71 45,594,656 2008-06-30
1035 2008-07-07 32,246,718 -800 70.72 45,594,656 2008-06-30
1036 2008-07-04 32,247,518 400 70.73 45,594,656 2008-06-30
1037 2008-06-26 32,247,118 600 70.73 45,594,656 2008-05-31
1038 2008-06-16 32,246,518 -4,387 70.72 45,594,656 2008-05-31
1039 2008-06-12 32,250,905 -12,200 70.73 45,594,656 2008-05-31
1040 2008-06-11 32,263,105 -1,613 70.76 45,594,656 2008-05-31
1041 2008-06-10 32,264,718 -4,587 70.76 45,594,656 2008-05-31
1042 2008-06-04 32,269,305 -1,000 70.77 45,594,656 2008-05-31
1043 2008-06-03 32,270,305 4,587 70.78 45,594,656 2008-05-31
1044 2008-05-29 32,265,718 -4,000 70.77 45,594,656 2008-04-30
1045 2008-05-21 32,269,718 -4,587 70.78 45,594,656 2008-04-30
1046 2008-05-20 32,274,305 -5,556 70.79 45,594,656 2008-04-30
1047 2008-05-16 32,279,861 -11,400 70.80 45,594,656 2008-04-30
1048 2008-05-15 32,291,261 -1,000 70.82 45,594,656 2008-04-30
1049 2008-04-29 32,292,261 -2,400 70.82 45,594,656 2007-12-31
1050 2008-04-28 32,294,661 -1,000 70.83 45,594,656 2007-12-31
1051 2008-04-24 32,295,661 -7,629 70.83 45,594,656 2007-12-31
1052 2008-04-23 32,303,290 -1,000 70.85 45,594,656 2007-12-31
1053 2008-03-13 32,304,290 1,800 70.85 45,594,656 2007-12-31
1054 2008-03-07 32,302,490 600 70.85 45,594,656 2007-12-31
1055 2008-03-04 32,301,890 400 70.85 45,594,656 2007-12-31
1056 2008-02-18 32,301,490 -8,000 70.84 45,594,656 2007-12-31
1057 2008-02-15 32,309,490 -2,000 70.86 45,594,656 2007-12-31
1058 2008-02-04 32,311,490 -2 70.87 45,594,656 2007-12-31
1059 2008-01-28 32,311,492 2,000 70.87 45,594,656 2007-12-31
1060 2008-01-18 32,309,492 600 70.86 45,594,656 2007-12-31
1061 2008-01-07 32,308,892 1,000 70.86 45,594,656 2007-12-31
1062 2008-01-04 32,307,892 -400 70.86 45,594,656 2007-12-31
1063 2008-01-03 32,308,292 -200 70.86 45,594,656 2007-12-31
1064 2008-01-02 32,308,492 1,400 70.86 45,594,656 2007-12-31
1065 2007-12-19 32,307,092 400 70.86 45,594,656 2007-11-30
1066 2007-12-17 32,306,692 -400 70.86 45,594,656 2007-11-30
1067 2007-12-14 32,307,092 400 70.86 45,594,656 2007-11-30
1068 2007-12-12 32,306,692 600 70.86 45,594,656 2007-11-30
1069 2007-12-10 32,306,092 9,800 70.85 45,594,656 2007-11-30
1070 2007-12-05 32,296,292 -200 70.83 45,594,656 2007-11-30
1071 2007-12-03 32,296,492 -2,000 70.83 45,594,656 2007-11-30
1072 2007-11-28 32,298,492 400 70.84 45,594,656 2007-10-31
1073 2007-11-20 32,298,092 1,600 70.84 45,594,656 2007-10-31
1074 2007-11-19 32,296,492 -800 70.83 45,594,656 2007-10-31
1075 2007-11-16 32,297,292 -28,670 70.84 45,594,656 2007-10-31
1076 2007-11-14 32,325,962 400 70.90 45,594,656 2007-10-31
1077 2007-11-12 32,325,562 -14,935 70.90 45,594,656 2007-10-31
1078 2007-11-08 32,340,497 -9,200 70.93 45,594,656 2007-10-31
1079 2007-11-07 32,349,697 -171,731 70.95 45,594,656 2007-10-31
1080 2007-10-31 32,521,428 -200 71.33 45,594,656 2007-10-31
1081 2007-10-30 32,521,628 1,000 71.33 45,594,656 2007-09-30
1082 2007-10-26 32,520,628 -1,000 71.33 45,594,656 2007-09-30
1083 2007-10-24 32,521,628 -200 71.33 45,594,656 2007-09-30
1084 2007-10-23 32,521,828 200 71.33 45,594,656 2007-09-30
1085 2007-10-18 32,521,628 -2,725 71.33 45,594,656 2007-09-30
1086 2007-10-10 32,524,353 600 71.33 45,594,656 2007-09-30
1087 2007-10-09 32,523,753 -1,000 71.33 45,594,656 2007-09-30
1088 2007-10-04 32,524,753 -2,600 71.33 45,594,656 2007-09-30
1089 2007-10-03 32,527,353 600 71.34 45,594,656 2007-09-30
1090 2007-09-25 32,526,753 -2,000 71.34 45,594,656 2007-08-31
1091 2007-09-24 32,528,753 -1,787 71.34 45,594,656 2007-08-31
1092 2007-09-17 32,530,540 -1,000 71.35 45,594,656 2007-08-31
1093 2007-09-11 32,531,540 -3,000 71.35 45,594,656 2007-08-31
1094 2007-09-05 32,534,540 -1,000 71.36 45,594,656 2007-08-31
1095 2007-08-31 32,535,540 -2,000 71.36 45,594,656 2007-08-31
1096 2007-08-30 32,537,540 -1,000 71.36 45,594,656 2007-07-31
1097 2007-08-23 32,538,540 200 71.36 45,594,656 2007-07-31
1098 2007-08-20 32,538,340 -400 71.36 45,594,656 2007-07-31
1099 2007-08-16 32,538,740 800 71.37 45,594,656 2007-07-31
1100 2007-08-15 32,537,940 -2,000 71.36 45,594,656 2007-07-31
1101 2007-08-14 32,539,940 -13,000 71.37 45,594,656 2007-07-31
1102 2007-08-13 32,552,940 1,000 71.40 45,594,656 2007-07-31
1103 2007-08-10 32,551,940 -10,000 71.39 45,594,656 2007-07-31
1104 2007-08-09 32,561,940 600 71.42 45,594,656 2007-07-31
1105 2007-08-08 32,561,340 -23,931 71.41 45,594,656 2007-07-31
1106 2007-08-02 32,585,271 -10,000 71.47 45,594,656 2007-07-31
1107 2007-08-01 32,595,271 400 71.49 45,594,656 2007-07-31
1108 2007-07-25 32,594,871 -3,000 71.49 45,594,656 2007-06-30
1109 2007-07-24 32,597,871 -4,387 71.49 45,594,656 2007-06-30
1110 2007-07-20 32,602,258 -4,000 71.50 45,594,656 2007-06-30
1111 2007-07-18 32,606,258 1,600 71.51 45,594,656 2007-06-30
1112 2007-07-13 32,604,658 -3,940 71.51 45,594,656 2007-06-30
1113 2007-07-12 32,608,598 200 71.52 45,594,656 2007-06-30
1114 2007-07-11 32,608,398 5,000 71.52 45,594,656 2007-06-30
1115 2007-07-10 32,603,398 -481 71.51 45,594,656 2007-06-30
1116 2007-07-09 32,603,879 -47,954 71.51 45,594,656 2007-06-30
1117 2007-07-06 32,651,833 -2,000 71.61 45,594,656 2007-06-30
1118 2007-07-04 32,653,833 -200 71.62 45,594,656 2007-06-30
1119 2007-07-03 32,654,033 1,000 71.62 45,594,656 2007-06-30

Webb-site Database - Powered By Linux Group

Back to top