CHINA MOTOR BUS COMPANY, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00026      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 58.60 2026-02-02
2 2026-02-03 58.70 2026-01-30
3 2026-01-15 89,012 600 0.20 45,218,856 5,496,491 61.75 2026-01-13
4 2025-12-17 88,412 -2,000 0.20 45,218,856 5,189,784 58.70 2025-12-15
5 2025-10-31 90,412 200 0.20 45,218,856 5,302,664 58.65 2025-10-28
6 2025-10-22 90,212 400 0.20 45,218,856 5,322,508 59.00 2025-10-20
7 2025-10-20 89,812 200 0.20 45,218,856 5,276,455 58.75 2025-10-16
8 2025-10-08 89,612 200 0.20 45,218,856 5,251,263 58.60 2025-10-03
9 2025-10-06 89,412 200 0.20 45,218,856 5,275,308 59.00 2025-10-02
10 2025-10-03 89,212 600 0.20 45,218,856 5,263,508 59.00 2025-09-30
11 2025-09-18 88,612 200 0.20 45,218,856 5,183,802 58.50 2025-09-16
12 2025-09-17 88,412 -1,000 0.20 45,218,856 5,260,514 59.50 2025-09-15
13 2025-09-09 89,412 -400 0.20 45,218,856 5,516,720 61.70 2025-09-05
14 2025-09-04 89,812 400 0.20 45,218,856 5,568,344 62.00 2025-09-02
15 2025-08-29 89,412 6,000 0.20 45,218,856 5,454,132 61.00 2025-08-27
16 2025-08-28 83,412 -400 0.18 45,218,856 5,071,450 60.80 2025-08-26
17 2025-07-31 83,812 200 0.19 45,218,856 4,911,383 58.60 2025-07-29
18 2025-07-30 83,612 -600 0.18 45,218,856 4,933,108 59.00 2025-07-28
19 2025-07-28 84,212 200 0.19 45,218,856 5,019,035 59.60 2025-07-24
20 2025-06-16 84,012 -1,000 0.19 45,218,856 4,435,834 52.80 2025-06-12
21 2025-06-02 85,012 -400 0.19 45,218,856 5,066,715 59.60 2025-05-29
22 2025-05-27 85,412 -400 0.19 45,218,856 5,039,308 59.00 2025-05-23
23 2025-05-13 85,812 -200 0.19 45,218,856 4,951,352 57.70 2025-05-09
24 2025-04-15 86,012 -400 0.19 45,218,856 4,636,047 53.90 2025-04-11
25 2025-04-09 86,412 800 0.19 45,218,856 4,735,378 54.80 2025-04-07
26 2025-03-11 85,612 -600 0.19 45,218,856 4,905,568 57.30 2025-03-07
27 2025-03-07 86,212 -200 0.19 45,218,856 5,000,296 58.00 2025-03-05
28 2025-03-05 86,412 -200 0.19 45,218,856 5,007,575 57.95 2025-03-03
29 2025-03-04 86,612 200 0.19 45,218,856 4,954,206 57.20 2025-02-28
30 2025-02-27 86,412 1,212 0.19 45,218,856 5,003,255 57.90 2025-02-25
31 2025-02-26 85,200 -200 0.19 45,218,856 5,026,800 59.00 2025-02-24
32 2025-02-20 85,400 -200 0.19 45,218,856 4,521,930 52.95 2025-02-18
33 2025-02-17 85,600 -600 0.19 45,218,856 4,455,480 52.05 2025-02-13
34 2025-02-14 86,200 -200 0.19 45,218,856 4,482,400 52.00 2025-02-12
35 2025-02-13 86,400 -200 0.19 45,218,856 4,428,000 51.25 2025-02-11
36 2025-02-04 86,600 -200 0.19 45,218,856 4,364,640 50.40 2025-01-27
37 2025-01-17 86,800 200 0.19 45,218,856 4,261,880 49.10 2025-01-15
38 2025-01-15 86,600 -200 0.19 45,218,856 4,403,610 50.85 2025-01-13
39 2024-12-23 86,800 400 0.19 45,218,856 4,374,720 50.40 2024-12-19
40 2024-12-16 86,400 -200 0.19 45,218,856 4,320,000 50.00 2024-12-12
41 2024-12-11 86,600 4,000 0.19 45,218,856 4,347,320 50.20 2024-12-09
42 2024-12-09 82,600 -600 0.18 45,218,856 4,138,260 50.10 2024-12-05
43 2024-12-02 83,200 200 0.18 45,218,856 4,143,360 49.80 2024-11-28
44 2024-11-29 83,000 400 0.18 45,218,856 4,141,700 49.90 2024-11-27
45 2024-11-20 82,600 400 0.18 45,218,856 4,212,600 51.00 2024-11-18
46 2024-10-30 82,200 -400 0.18 45,276,856 4,356,600 53.00 2024-10-28
47 2024-10-23 82,600 -1,200 0.18 45,276,856 4,282,810 51.85 2024-10-21
48 2024-10-14 83,800 200 0.19 45,276,856 4,269,610 50.95 2024-10-09
49 2024-10-10 83,600 400 0.18 45,276,856 4,313,760 51.60 2024-10-08
50 2024-10-07 83,200 400 0.18 45,276,856 4,347,200 52.25 2024-10-03
51 2024-10-04 82,800 -200 0.18 45,276,856 4,367,700 52.75 2024-10-02
52 2024-09-30 83,000 600 0.18 45,276,856 4,291,100 51.70 2024-09-26
53 2024-09-27 82,400 200 0.18 45,276,856 4,173,560 50.65 2024-09-25
54 2024-09-13 82,200 800 0.18 45,276,856 4,081,230 49.65 2024-09-11
55 2024-08-13 81,400 -1,400 0.18 45,276,856 4,228,730 51.95 2024-08-09
56 2024-04-26 82,800 -800 0.18 45,276,856 4,487,760 54.20 2024-04-24
57 2024-04-17 83,600 -600 0.18 45,276,856 4,556,200 54.50 2024-04-15
58 2024-04-15 84,200 -600 0.19 45,276,856 4,631,000 55.00 2024-04-11
59 2024-04-11 84,800 -1,000 0.19 45,276,856 4,748,800 56.00 2024-04-09
60 2024-04-08 85,800 3,000 0.19 45,276,856 4,804,800 56.00 2024-04-03
61 2023-05-11 82,800 -200 0.18 45,276,856 6,085,800 73.50 2023-05-09
62 2023-04-27 83,000 -1,000 0.18 45,276,856 5,976,000 72.00 2023-04-25
63 2023-04-26 84,000 200 0.19 45,276,856 6,048,000 72.00 2023-04-24
64 2023-04-11 83,800 1,000 0.19 45,276,856 6,352,040 75.80 2023-04-04
65 2023-03-17 82,800 1,800 0.18 45,285,456 6,624,000 80.00 2023-03-15
66 2023-03-16 81,000 1,200 0.18 45,296,856 6,455,700 79.70 2023-03-14
67 2023-03-14 79,800 1,400 0.18 45,296,856 6,256,320 78.40 2023-03-10
68 2023-03-10 78,400 1,800 0.17 45,296,856 5,958,400 76.00 2023-03-08
69 2023-02-09 76,600 1,200 0.17 45,308,056 5,576,480 72.80 2023-02-07
70 2023-02-03 75,400 400 0.17 45,308,056 5,458,960 72.40 2023-02-01
71 2023-01-18 75,000 -400 0.17 45,308,056 5,490,000 73.20 2023-01-16
72 2023-01-06 75,400 400 0.17 45,308,056 5,368,480 71.20 2023-01-04
73 2022-12-09 75,000 1,000 0.17 45,308,056 5,160,000 68.80 2022-12-07
74 2022-10-06 74,000 -600 0.16 45,308,056 5,476,000 74.00 2022-10-03
75 2022-10-05 74,600 -7,062 0.16 45,308,056 5,595,000 75.00 2022-09-30
76 2022-08-19 81,662 -400 0.18 45,308,056 6,614,622 81.00 2022-08-17
77 2022-08-12 82,062 -1,000 0.18 45,308,056 6,647,022 81.00 2022-08-10
78 2022-08-05 83,062 -600 0.18 45,308,056 6,811,084 82.00 2022-08-03
79 2022-06-07 83,662 1,000 0.18 45,308,056 7,429,186 88.80 2022-06-02
80 2022-06-06 82,662 -400 0.18 45,308,056 7,352,785 88.95 2022-06-01
81 2022-06-02 83,062 1,000 0.18 45,308,056 7,479,733 90.05 2022-05-31
82 2022-04-21 82,062 600 0.18 45,308,056 7,352,755 89.60 2022-04-19
83 2022-04-07 81,462 1,000 0.18 45,308,056 7,303,068 89.65 2022-04-04
84 2022-04-04 80,462 -2,000 0.18 45,308,056 7,482,966 93.00 2022-03-31
85 2022-02-18 82,462 -200 0.18 45,308,056 7,916,352 96.00 2022-02-16
86 2022-02-17 82,662 -800 0.18 45,308,056 7,890,088 95.45 2022-02-15
87 2022-02-16 83,462 -600 0.18 45,308,056 7,995,660 95.80 2022-02-14
88 2022-02-08 84,062 -400 0.19 45,308,056 8,023,718 95.45 2022-02-04
89 2022-01-19 84,462 -800 0.19 45,308,056 8,192,814 97.00 2022-01-17
90 2022-01-10 85,262 -1,800 0.19 45,308,056 8,099,890 95.00 2022-01-06
91 2022-01-05 87,062 -3,200 0.19 45,308,056 8,270,890 95.00 2022-01-03
92 2022-01-04 90,262 -11,200 0.20 45,308,056 8,574,890 95.00 2021-12-30
93 2022-01-03 101,462 -8,600 0.22 45,308,056 9,740,352 96.00 2021-12-29
94 2021-12-29 110,062 -800 0.24 45,308,056 10,587,964 96.20 2021-12-23
95 2021-12-01 110,862 600 0.24 45,308,056 11,174,890 100.8 2021-11-29
96 2021-10-18 110,262 1,400 0.24 45,308,056 11,577,510 105.0 2021-10-12
97 2021-09-09 108,862 -400 0.24 45,308,056 11,637,348 106.9 2021-09-07
98 2021-09-06 109,262 600 0.24 45,308,056 11,876,779 108.7 2021-09-02
99 2021-09-03 108,662 -200 0.24 45,308,056 11,800,693 108.6 2021-09-01
100 2021-09-01 108,862 1,000 0.24 45,308,056 11,670,006 107.2 2021-08-30
101 2021-08-19 107,862 400 0.24 45,308,056 11,605,951 107.6 2021-08-17
102 2021-08-17 107,462 800 0.24 45,308,056 11,605,896 108.0 2021-08-13
103 2021-08-12 106,662 200 0.24 45,308,056 11,487,497 107.7 2021-08-10
104 2021-08-10 106,462 800 0.23 45,308,056 11,348,849 106.6 2021-08-06
105 2021-08-09 105,662 2,000 0.23 45,308,056 11,305,834 107.0 2021-08-05
106 2021-08-02 103,662 -400 0.23 45,308,056 11,091,834 107.0 2021-07-29
107 2021-07-29 104,062 200 0.23 45,308,056 11,134,634 107.0 2021-07-27
108 2021-07-28 103,862 -200 0.23 45,308,056 11,113,234 107.0 2021-07-26
109 2021-07-23 104,062 400 0.23 45,308,056 11,290,727 108.5 2021-07-21
110 2021-07-21 103,662 600 0.23 45,308,056 11,195,496 108.0 2021-07-19
111 2021-07-19 103,062 200 0.23 45,308,056 11,213,146 108.8 2021-07-15
112 2021-07-08 102,862 800 0.23 45,308,056 11,263,389 109.5 2021-07-06
113 2021-07-06 102,062 -200 0.23 45,308,056 11,124,758 109.0 2021-07-02
114 2021-06-28 102,262 -25 0.23 45,308,056 11,126,106 108.8 2021-06-24
115 2021-06-24 102,287 -200 0.23 45,308,056 11,046,996 108.0 2021-06-22
116 2021-06-11 102,487 200 0.23 45,308,056 11,130,088 108.6 2021-06-09
117 2021-06-10 102,287 200 0.23 45,308,056 11,149,283 109.0 2021-06-08
118 2021-06-03 102,087 200 0.23 45,308,056 11,209,153 109.8 2021-06-01
119 2021-06-02 101,887 10,000 0.22 45,308,056 11,075,117 108.7 2021-05-31
120 2021-06-01 91,887 400 0.20 45,308,056 10,015,683 109.0 2021-05-28
121 2021-05-27 91,487 200 0.20 45,308,056 9,972,083 109.0 2021-05-25
122 2021-05-21 91,287 400 0.20 45,308,056 9,767,709 107.0 2021-05-18
123 2021-05-18 90,887 200 0.20 45,308,056 9,706,732 106.8 2021-05-14
124 2021-05-14 90,687 200 0.20 45,308,056 9,703,509 107.0 2021-05-12
125 2021-05-12 90,487 600 0.20 45,308,056 9,636,866 106.5 2021-05-10
126 2021-05-10 89,887 600 0.20 45,308,056 9,483,079 105.5 2021-05-06
127 2021-04-29 89,287 400 0.20 45,308,056 9,196,561 103.0 2021-04-27
128 2021-04-28 88,887 200 0.20 45,308,056 9,155,361 103.0 2021-04-26
129 2021-04-27 88,687 2,000 0.20 45,308,056 9,134,761 103.0 2021-04-23
130 2021-04-15 86,687 -1,200 0.19 45,308,056 8,859,411 102.2 2021-04-13
131 2021-04-13 87,887 -800 0.19 45,308,056 8,894,164 101.2 2021-04-09
132 2021-04-12 88,687 -200 0.20 45,308,056 9,001,731 101.5 2021-04-08
133 2021-04-09 88,887 2,000 0.20 45,308,056 9,075,363 102.1 2021-04-07
134 2021-03-02 86,887 -2,200 0.19 45,308,056 8,792,964 101.2 2021-02-26
135 2021-02-24 89,087 -3,000 0.20 45,308,056 10,066,831 113.0 2021-02-22
136 2021-02-23 92,087 200 0.20 45,308,056 10,175,614 110.5 2021-02-19
137 2021-02-22 91,887 -200 0.20 45,308,056 10,291,344 112.0 2021-02-18
138 2021-02-19 92,087 400 0.20 45,308,056 10,313,744 112.0 2021-02-17
139 2021-02-18 91,687 3,000 0.20 45,308,056 10,250,607 111.8 2021-02-16
140 2021-02-17 88,687 200 0.20 45,308,056 9,507,246 107.2 2021-02-10
141 2021-02-09 88,487 -600 0.20 45,308,056 9,415,017 106.4 2021-02-05
142 2021-02-08 89,087 400 0.20 45,308,056 9,389,770 105.4 2021-02-04
143 2021-02-05 88,687 2,000 0.20 45,308,056 9,117,024 102.8 2021-02-03
144 2021-02-04 86,687 400 0.19 45,308,056 8,647,028 99.75 2021-02-02
145 2021-01-28 86,287 -3,000 0.19 45,308,056 8,382,782 97.15 2021-01-26
146 2021-01-22 89,287 600 0.20 45,308,056 8,714,411 97.60 2021-01-20
147 2021-01-13 88,687 400 0.20 45,308,056 8,638,114 97.40 2021-01-11
148 2020-12-28 88,287 1,400 0.19 45,308,056 8,550,596 96.85 2020-12-22
149 2020-12-22 86,887 1,000 0.19 45,308,056 8,558,370 98.50 2020-12-18
150 2020-12-10 85,887 1,000 0.19 45,308,056 8,743,297 101.8 2020-12-08
151 2020-12-09 84,887 -400 0.19 45,308,056 9,329,081 109.9 2020-12-07
152 2020-12-08 85,287 -1,000 0.19 45,308,056 9,338,927 109.5 2020-12-04
153 2020-12-03 86,287 600 0.19 45,308,056 9,405,283 109.0 2020-12-01
154 2020-12-02 85,687 1,400 0.19 45,308,056 9,254,196 108.0 2020-11-30
155 2020-11-27 84,287 -400 0.19 45,308,056 9,170,426 108.8 2020-11-25
156 2020-11-20 84,687 -200 0.19 45,308,056 9,027,634 106.6 2020-11-18
157 2020-11-19 84,887 -200 0.19 45,308,056 9,048,954 106.6 2020-11-17
158 2020-11-18 85,087 -200 0.19 45,308,056 9,036,239 106.2 2020-11-16
159 2020-11-13 85,287 -200 0.19 45,308,056 9,023,365 105.8 2020-11-11
160 2020-11-09 85,487 400 0.19 45,308,056 8,813,710 103.1 2020-11-05
161 2020-11-05 85,087 200 0.19 45,308,056 8,763,961 103.0 2020-11-03
162 2020-11-03 84,887 -1,000 0.19 45,308,056 8,726,384 102.8 2020-10-30
163 2020-10-30 85,887 -400 0.19 45,308,056 8,854,950 103.1 2020-10-28
164 2020-10-27 86,287 -200 0.19 45,308,056 9,060,135 105.0 2020-10-22
165 2020-10-22 86,487 1,400 0.19 45,308,056 8,951,405 103.5 2020-10-20
166 2020-10-21 85,087 1,000 0.19 45,308,056 8,797,996 103.4 2020-10-19
167 2020-10-20 84,087 1,200 0.19 45,308,056 8,652,552 102.9 2020-10-16
168 2020-10-16 82,887 1,000 0.18 45,308,056 8,495,918 102.5 2020-10-14
169 2020-10-15 81,887 800 0.18 45,308,056 8,336,097 101.8 2020-10-12
170 2020-10-14 81,087 1,200 0.18 45,308,056 8,392,505 103.5 2020-10-09
171 2020-10-08 79,887 3,000 0.18 45,308,056 8,196,406 102.6 2020-10-06
172 2020-10-07 76,887 2,200 0.17 45,308,056 7,804,031 101.5 2020-10-05
173 2020-10-06 74,687 3,600 0.16 45,308,056 7,520,981 100.7 2020-09-30
174 2020-09-29 71,087 400 0.16 45,308,056 6,724,830 94.60 2020-09-25
175 2020-09-25 70,687 600 0.16 45,308,056 6,729,402 95.20 2020-09-23
176 2020-09-23 70,087 400 0.15 45,308,056 6,672,282 95.20 2020-09-21
177 2020-09-22 69,687 400 0.15 45,308,056 6,623,749 95.05 2020-09-18
178 2020-09-21 69,287 1,200 0.15 45,308,056 6,627,302 95.65 2020-09-17
179 2020-09-18 68,087 1,200 0.15 45,308,056 6,522,735 95.80 2020-09-16
180 2020-09-17 66,887 1,000 0.15 45,308,056 6,381,020 95.40 2020-09-15
181 2020-09-16 65,887 1,400 0.15 45,308,056 6,246,088 94.80 2020-09-14
182 2020-09-15 64,487 2,000 0.14 45,308,056 6,113,368 94.80 2020-09-11
183 2020-09-14 62,487 1,800 0.14 45,308,056 5,917,519 94.70 2020-09-10
184 2020-09-11 60,687 2,200 0.13 45,308,056 5,747,059 94.70 2020-09-09
185 2020-09-10 58,487 3,000 0.13 45,308,056 5,489,005 93.85 2020-09-08
186 2020-09-09 55,487 2,000 0.12 45,308,056 5,204,681 93.80 2020-09-07
187 2020-09-02 53,487 1,000 0.12 45,308,056 5,169,519 96.65 2020-08-31
188 2020-09-01 52,487 -200 0.12 45,308,056 5,083,366 96.85 2020-08-28
189 2020-08-31 52,687 1,400 0.12 45,308,056 5,110,639 97.00 2020-08-27
190 2020-08-27 51,287 200 0.11 45,308,056 5,026,126 98.00 2020-08-25
191 2020-08-20 51,087 -200 0.11 45,308,056 4,863,482 95.20 2020-08-18
192 2020-08-13 51,287 400 0.11 45,308,056 4,800,463 93.60 2020-08-11
193 2020-08-12 50,887 -200 0.11 45,308,056 4,732,491 93.00 2020-08-10
194 2020-08-11 51,087 -400 0.11 45,308,056 4,751,091 93.00 2020-08-07
195 2020-08-03 51,487 600 0.11 45,308,056 4,731,655 91.90 2020-07-30
196 2020-07-27 50,887 -1,200 0.11 45,308,056 4,719,769 92.75 2020-07-23
197 2020-07-23 52,087 -600 0.11 45,308,056 4,877,948 93.65 2020-07-21
198 2020-07-21 52,687 200 0.12 45,308,056 4,939,406 93.75 2020-07-17
199 2020-07-09 52,487 -600 0.12 45,308,056 4,912,783 93.60 2020-07-07
200 2020-06-23 53,087 600 0.12 45,308,056 4,953,017 93.30 2020-06-19
201 2020-05-26 52,487 1,200 0.12 45,308,056 4,855,048 92.50 2020-05-22
202 2020-05-21 51,287 600 0.11 45,308,056 4,946,631 96.45 2020-05-19
203 2020-05-20 50,687 -200 0.11 45,308,056 4,858,349 95.85 2020-05-18
204 2020-05-13 50,887 -200 0.11 45,308,056 5,103,966 100.3 2020-05-11
205 2020-05-12 51,087 1,000 0.11 45,308,056 5,129,135 100.4 2020-05-08
206 2020-05-11 50,087 600 0.11 45,308,056 5,008,700 100.0 2020-05-07
207 2020-05-07 49,487 600 0.11 45,308,056 4,938,803 99.80 2020-05-05
208 2020-04-24 48,887 200 0.11 45,308,056 4,869,145 99.60 2020-04-22
209 2020-04-17 48,687 800 0.11 45,308,056 4,912,518 100.9 2020-04-15
210 2020-04-16 47,887 -200 0.11 45,308,056 4,932,361 103.0 2020-04-14
211 2020-04-14 48,087 -600 0.11 45,308,056 6,006,066 124.9 2020-04-08
212 2020-04-09 48,687 200 0.11 45,308,056 5,983,632 122.9 2020-04-07
213 2020-04-08 48,487 -400 0.11 45,308,056 5,934,809 122.4 2020-04-06
214 2020-04-06 48,887 -800 0.11 45,308,056 5,993,546 122.6 2020-04-02
215 2020-04-03 49,687 400 0.11 45,308,056 6,091,626 122.6 2020-04-01
216 2020-03-30 49,287 -200 0.11 45,308,056 5,658,148 114.8 2020-03-26
217 2020-03-27 49,487 -600 0.11 45,308,056 5,641,518 114.0 2020-03-25
218 2020-03-26 50,087 -800 0.11 45,308,056 5,509,570 110.0 2020-03-24
219 2020-03-25 50,887 -1,600 0.11 45,308,056 5,460,175 107.3 2020-03-23
220 2020-03-24 52,487 -400 0.12 45,308,056 5,757,824 109.7 2020-03-20
221 2020-03-20 52,887 -2,000 0.12 45,308,056 6,050,273 114.4 2020-03-18
222 2020-03-19 54,887 -1,000 0.12 45,308,056 6,427,268 117.1 2020-03-17
223 2020-03-18 55,887 -1,000 0.12 45,308,056 6,605,843 118.2 2020-03-16
224 2020-03-17 56,887 -3,600 0.13 45,308,056 6,780,930 119.2 2020-03-13
225 2020-03-16 60,487 -4,000 0.13 45,308,056 7,361,268 121.7 2020-03-12
226 2020-03-13 64,487 -1,000 0.14 45,308,056 7,751,337 120.2 2020-03-11
227 2020-03-12 65,487 -4,800 0.14 45,308,056 7,812,599 119.3 2020-03-10
228 2020-03-11 70,287 -1,000 0.16 45,308,056 8,399,297 119.5 2020-03-09
229 2020-03-10 71,287 1,400 0.16 45,308,056 8,782,558 123.2 2020-03-06
230 2020-03-06 69,887 -600 0.15 45,308,056 8,624,056 123.4 2020-03-04
231 2020-03-05 70,487 2,600 0.16 45,308,056 8,810,875 125.0 2020-03-03
232 2020-03-04 67,887 2,400 0.15 45,308,056 8,540,185 125.8 2020-03-02
233 2020-03-03 65,487 600 0.14 45,308,056 8,198,972 125.2 2020-02-28
234 2020-03-02 64,887 1,200 0.14 45,308,056 7,604,756 117.2 2020-02-27
235 2020-02-27 63,687 3,000 0.14 45,308,056 7,394,061 116.1 2020-02-25
236 2020-02-12 60,687 -1,000 0.13 45,308,056 7,070,036 116.5 2020-02-10
237 2020-02-11 61,687 -1,200 0.14 45,308,056 7,143,355 115.8 2020-02-07
238 2020-02-10 62,887 -1,200 0.14 45,308,056 7,219,428 114.8 2020-02-06
239 2020-02-05 64,087 -2,000 0.14 45,308,056 7,299,509 113.9 2020-02-03
240 2020-01-16 66,087 2,000 0.15 45,308,056 7,844,527 118.7 2020-01-14
241 2020-01-14 64,087 400 0.14 45,308,056 7,581,492 118.3 2020-01-10
242 2019-12-30 63,687 -200 0.14 45,308,056 7,081,994 111.2 2019-12-23
243 2019-12-16 63,887 400 0.14 45,308,056 7,366,171 115.3 2019-12-12
244 2019-12-09 63,487 1,600 0.14 45,308,056 7,593,045 119.6 2019-12-05
245 2019-11-29 61,887 -3,600 0.14 45,308,056 7,414,063 119.8 2019-11-27
246 2019-11-28 65,487 1,000 0.14 45,308,056 7,845,343 119.8 2019-11-26
247 2019-11-26 64,487 600 0.14 45,308,056 7,351,518 114.0 2019-11-22
248 2019-11-25 63,887 2,400 0.14 45,308,056 7,263,952 113.7 2019-11-21
249 2019-11-13 61,487 1,200 0.14 45,308,056 6,628,299 107.8 2019-11-11
250 2019-11-11 60,287 2,000 0.13 45,308,056 6,390,422 106.0 2019-11-07
251 2019-11-08 58,287 400 0.13 45,308,056 6,003,561 103.0 2019-11-06
252 2019-11-06 57,887 1,600 0.13 45,308,056 5,927,629 102.4 2019-11-04
253 2019-11-05 56,287 3,000 0.12 45,308,056 5,741,274 102.0 2019-11-01
254 2019-11-04 53,287 800 0.12 45,308,056 5,435,274 102.0 2019-10-31
255 2019-11-01 52,487 1,200 0.12 45,308,056 5,290,690 100.8 2019-10-30
256 2019-10-29 51,287 1,200 0.11 45,308,056 5,064,591 98.75 2019-10-25
257 2019-10-22 50,087 800 0.11 45,308,056 4,941,083 98.65 2019-10-18
258 2019-10-18 49,287 -800 0.11 45,308,056 4,862,163 98.65 2019-10-16
259 2019-10-16 50,087 -200 0.11 45,308,056 4,908,526 98.00 2019-10-14
260 2019-09-23 50,287 -6,200 0.11 45,308,056 4,902,983 97.50 2019-09-19
261 2019-09-20 56,487 800 0.12 45,308,056 5,484,888 97.10 2019-09-18
262 2019-09-17 55,687 2,000 0.12 45,308,056 5,429,483 97.50 2019-09-13
263 2019-09-13 53,687 -600 0.12 45,308,056 5,170,058 96.30 2019-09-11
264 2019-09-12 54,287 1,000 0.12 45,308,056 5,227,838 96.30 2019-09-10
265 2019-09-11 53,287 600 0.12 45,308,056 5,075,587 95.25 2019-09-09
266 2019-09-10 52,687 1,000 0.12 45,308,056 5,089,564 96.60 2019-09-06
267 2019-09-06 51,687 1,000 0.11 45,308,056 5,047,236 97.65 2019-09-04
268 2019-08-30 50,687 -400 0.11 45,308,056 4,921,708 97.10 2019-08-28
269 2019-08-29 51,087 1,000 0.11 45,308,056 5,044,841 98.75 2019-08-27
270 2019-08-27 50,087 1,000 0.11 45,308,056 4,991,170 99.65 2019-08-23
271 2019-08-21 49,087 -200 0.11 45,308,056 4,987,239 101.6 2019-08-19
272 2019-08-19 49,287 -800 0.11 45,308,056 6,121,445 124.2 2019-08-15
273 2019-08-08 50,087 1,200 0.11 45,308,056 6,150,684 122.8 2019-08-06
274 2019-08-07 48,887 2,000 0.11 45,308,056 6,135,319 125.5 2019-08-05
275 2019-08-06 46,887 1,400 0.10 45,308,056 5,860,875 125.0 2019-08-02
276 2019-08-05 45,487 400 0.10 45,308,056 5,731,362 126.0 2019-08-01
277 2019-07-31 45,087 200 0.10 45,308,056 5,653,910 125.4 2019-07-29
278 2019-07-23 44,887 2,000 0.10 45,308,056 5,723,093 127.5 2019-07-19
279 2019-07-18 42,887 -600 0.09 45,308,056 5,725,415 133.5 2019-07-16
280 2019-07-17 43,487 600 0.10 45,308,056 5,662,007 130.2 2019-07-15
281 2019-07-16 42,887 1,200 0.09 45,308,056 5,386,607 125.6 2019-07-12
282 2019-07-05 41,687 -400 0.09 45,308,056 5,135,838 123.2 2019-07-03
283 2019-07-02 42,087 600 0.09 45,308,056 5,143,031 122.2 2019-06-27
284 2019-06-25 41,487 400 0.09 45,308,056 4,845,682 116.8 2019-06-21
285 2019-06-18 41,087 -800 0.09 45,308,056 4,642,831 113.0 2019-06-14
286 2019-05-29 41,887 -400 0.09 45,308,056 4,720,665 112.7 2019-05-27
287 2019-05-24 42,287 -200 0.09 45,308,056 4,778,431 113.0 2019-05-22
288 2019-05-20 42,487 -1,200 0.09 45,308,056 4,248,700 100.0 2019-05-16
289 2019-04-10 43,687 1,600 0.10 45,308,056 4,635,191 106.1 2019-04-08
290 2019-03-21 42,087 2,800 0.09 45,308,056 4,393,883 104.4 2019-03-19
291 2019-02-22 39,287 1,000 0.09 45,308,056 4,070,133 103.6 2019-02-20
292 2019-02-18 38,287 1,800 0.08 45,308,056 3,943,561 103.0 2019-02-14
293 2019-02-11 36,487 600 0.08 45,308,056 3,595,794 98.55 2019-02-01
294 2018-12-06 35,887 1,400 0.08 45,308,056 3,450,535 96.15 2018-12-04
295 2018-12-05 34,487 -600 0.08 45,308,056 3,310,752 96.00 2018-12-03
296 2018-12-04 35,087 -400 0.08 45,308,056 3,350,809 95.50 2018-11-30
297 2018-12-03 35,487 -9,000 0.08 45,308,056 3,389,009 95.50 2018-11-29
298 2018-11-22 44,487 -2,400 0.10 45,308,056 4,226,265 95.00 2018-11-20
299 2018-10-16 46,887 -3,000 0.10 45,308,056 4,454,265 95.00 2018-10-12
300 2018-10-15 49,887 2,600 0.11 45,308,056 4,736,771 94.95 2018-10-11
301 2018-10-10 47,287 400 0.10 45,308,056 4,515,909 95.50 2018-10-08
302 2018-10-04 46,887 400 0.10 45,308,056 4,548,039 97.00 2018-10-02
303 2018-09-26 46,487 1,600 0.10 45,308,056 4,462,752 96.00 2018-09-21
304 2018-09-10 44,887 400 0.10 45,308,056 4,309,152 96.00 2018-09-06
305 2018-09-07 44,487 400 0.10 45,308,056 4,252,957 95.60 2018-09-05
306 2018-09-06 44,087 1,600 0.10 45,308,056 4,232,352 96.00 2018-09-04
307 2018-08-30 42,487 3,000 0.09 45,308,056 4,095,747 96.40 2018-08-28
308 2018-04-18 39,487 -1,200 0.09 45,308,056 3,885,521 98.40 2018-04-16
309 2018-04-03 40,687 200 0.09 45,308,056 4,046,322 99.45 2018-03-28
310 2018-02-23 40,487 -200 0.09 45,308,056 4,068,944 100.5 2018-02-21
311 2018-01-29 40,687 -200 0.09 45,308,056 4,109,387 101.0 2018-01-25
312 2018-01-22 40,887 400 0.09 45,308,056 4,129,587 101.0 2018-01-18
313 2018-01-10 40,487 -600 0.09 45,308,056 4,077,041 100.7 2018-01-08
314 2017-12-20 41,087 -2,000 0.09 45,308,056 4,047,070 98.50 2017-12-18
315 2017-11-30 43,087 600 0.10 45,308,056 4,338,861 100.7 2017-11-28
316 2017-11-22 42,487 -200 0.09 45,308,056 4,291,187 101.0 2017-11-20
317 2017-09-29 42,687 800 0.09 45,308,056 4,315,656 101.1 2017-09-27
318 2017-09-27 41,887 2,000 0.09 45,308,056 4,272,474 102.0 2017-09-25
319 2017-09-25 39,887 200 0.09 45,308,056 4,036,564 101.2 2017-09-21
320 2017-09-11 39,687 200 0.09 45,308,056 3,929,013 99.00 2017-09-07
321 2017-09-05 39,487 600 0.09 45,308,056 3,907,239 98.95 2017-09-01
322 2017-09-04 38,887 200 0.09 45,308,056 3,880,923 99.80 2017-08-31
323 2017-07-20 38,687 -400 0.09 45,308,056 4,023,448 104.0 2017-07-18
324 2017-07-19 39,087 1,200 0.09 45,308,056 4,072,865 104.2 2017-07-17
325 2017-07-17 37,887 200 0.08 45,308,056 3,947,825 104.2 2017-07-13
326 2017-06-29 37,687 400 0.08 45,308,056 3,934,523 104.4 2017-06-27
327 2017-05-12 37,287 600 0.08 45,308,056 3,885,305 104.2 2017-05-10
328 2017-05-08 36,687 -200 0.08 45,308,056 3,841,129 104.7 2017-05-04
329 2017-05-04 36,887 -1,000 0.08 45,308,056 3,865,758 104.8 2017-04-28
330 2017-05-02 37,887 -400 0.08 45,308,056 4,034,966 106.5 2017-04-27
331 2017-04-26 38,287 -400 0.08 45,308,056 4,081,394 106.6 2017-04-24
332 2017-03-27 38,687 -200 0.09 45,308,056 4,332,944 112.0 2017-03-23
333 2017-03-08 38,887 200 0.09 45,308,056 4,433,118 114.0 2017-03-06
334 2017-03-03 38,687 -200 0.09 45,308,056 4,576,672 118.3 2017-03-01
335 2017-03-02 38,887 1,000 0.09 45,308,056 4,720,882 121.4 2017-02-28
336 2017-03-01 37,887 -600 0.08 45,308,056 4,697,988 124.0 2017-02-27
337 2017-02-28 38,487 -400 0.08 45,308,056 4,406,762 114.5 2017-02-24
338 2017-02-27 38,887 -1,000 0.09 45,308,056 4,273,681 109.9 2017-02-23
339 2017-02-14 39,887 400 0.09 45,308,056 4,339,706 108.8 2017-02-10
340 2017-02-13 39,487 -1,000 0.09 45,308,056 4,304,083 109.0 2017-02-09
341 2017-02-09 40,487 -200 0.09 45,308,056 4,352,353 107.5 2017-02-07
342 2017-02-07 40,687 200 0.09 45,308,056 4,312,822 106.0 2017-02-03
343 2017-02-03 40,487 2,400 0.09 45,308,056 4,247,086 104.9 2017-02-01
344 2017-02-01 38,087 -1,200 0.08 45,308,056 4,113,396 108.0 2017-01-25
345 2017-01-26 39,287 -400 0.09 45,308,056 3,736,194 95.10 2017-01-24
346 2017-01-12 39,687 -400 0.09 45,308,056 3,726,609 93.90 2017-01-10
347 2017-01-04 40,087 -1,400 0.09 45,308,056 3,575,760 89.20 2016-12-30
348 2017-01-03 41,487 -800 0.09 45,308,056 3,694,417 89.05 2016-12-29
349 2016-12-30 42,287 1,600 0.09 45,308,056 3,685,312 87.15 2016-12-28
350 2016-12-07 40,687 -1,000 0.09 45,308,056 3,393,296 83.40 2016-12-05
351 2016-11-11 41,687 -2,600 0.09 45,308,056 3,493,371 83.80 2016-11-09
352 2016-11-04 44,287 1,000 0.10 45,308,056 3,768,824 85.10 2016-11-02
353 2016-11-03 43,287 400 0.10 45,308,056 3,755,147 86.75 2016-11-01
354 2016-10-18 42,887 -200 0.09 45,308,056 3,452,404 80.50 2016-10-14
355 2016-10-13 43,087 2,000 0.10 45,308,056 3,511,591 81.50 2016-10-11
356 2016-09-27 41,087 -200 0.09 45,308,056 3,163,699 77.00 2016-09-23
357 2016-09-26 41,287 200 0.09 45,308,056 3,170,842 76.80 2016-09-22
358 2016-07-05 41,087 1,000 0.09 45,308,056 3,118,503 75.90 2016-06-30
359 2016-05-17 40,087 -400 0.09 45,308,056 2,934,368 73.20 2016-05-13
360 2016-04-27 40,487 200 0.09 45,308,056 2,955,551 73.00 2016-04-25
361 2016-04-25 40,287 200 0.09 45,308,056 2,924,836 72.60 2016-04-21
362 2016-04-06 40,087 7,062 0.09 45,308,056 2,862,212 71.40 2016-04-01
363 2016-03-09 33,025 200 0.07 45,308,056 2,366,241 71.65 2016-03-07
364 2016-03-07 32,825 -200 0.07 45,308,056 2,360,118 71.90 2016-03-03
365 2016-02-18 33,025 -400 0.07 45,308,056 2,311,750 70.00 2016-02-16
366 2016-02-17 33,425 -3,600 0.07 45,308,056 2,339,750 70.00 2016-02-15
367 2016-02-12 37,025 3,800 0.08 45,308,056 2,647,288 71.50 2016-02-05
368 2016-01-26 33,225 -200 0.07 45,308,056 2,422,103 72.90 2016-01-22
369 2016-01-15 33,425 -1,000 0.07 45,308,056 2,510,218 75.10 2016-01-13
370 2016-01-11 34,425 -1,000 0.08 45,308,056 2,583,596 75.05 2016-01-07
371 2015-10-28 35,425 200 0.08 45,308,056 2,780,863 78.50 2015-10-26
372 2015-10-27 35,225 -800 0.08 45,308,056 2,818,000 80.00 2015-10-23
373 2015-10-23 36,025 600 0.08 45,308,056 2,791,938 77.50 2015-10-20
374 2015-09-29 35,425 -600 0.08 45,308,056 2,757,836 77.85 2015-09-24
375 2015-09-23 36,025 200 0.08 45,308,056 2,885,603 80.10 2015-09-21
376 2015-09-22 35,825 -1,800 0.08 45,308,056 2,891,078 80.70 2015-09-18
377 2015-09-15 37,625 -3,600 0.08 45,308,056 2,859,500 76.00 2015-09-11
378 2015-09-11 41,225 -1,200 0.09 45,308,056 3,256,775 79.00 2015-09-09
379 2015-08-27 42,425 -1,400 0.09 45,308,056 3,160,663 74.50 2015-08-25
380 2015-08-26 43,825 3,000 0.10 45,308,056 3,313,170 75.60 2015-08-24
381 2015-07-24 40,825 1,000 0.09 45,308,056 3,468,084 84.95 2015-07-22
382 2015-06-26 39,825 4,200 0.09 45,308,056 3,484,688 87.50 2015-06-24
383 2015-06-25 35,625 1,000 0.08 45,308,056 3,117,188 87.50 2015-06-23
384 2015-06-15 34,625 -200 0.08 45,308,056 3,045,269 87.95 2015-06-11
385 2015-06-09 34,825 1,000 0.08 45,308,056 3,102,908 89.10 2015-06-05
386 2015-06-08 33,825 2,000 0.07 45,308,056 3,067,928 90.70 2015-06-04
387 2015-06-03 31,825 200 0.07 45,308,056 2,931,083 92.10 2015-06-01
388 2015-05-29 31,625 600 0.07 45,308,056 2,749,794 86.95 2015-05-27
389 2015-05-28 31,025 400 0.07 45,308,056 2,655,740 85.60 2015-05-26
390 2015-05-05 30,625 1,400 0.07 45,308,056 2,557,188 83.50 2015-04-30
391 2015-04-23 29,225 600 0.06 45,308,056 2,418,369 82.75 2015-04-21
392 2015-04-20 28,625 -1,000 0.06 45,308,056 2,401,638 83.90 2015-04-16
393 2015-04-16 29,625 1,000 0.07 45,308,056 2,494,425 84.20 2015-04-14
394 2015-04-14 28,625 1,000 0.06 45,308,056 2,430,263 84.90 2015-04-10
395 2015-04-01 27,625 1,000 0.06 45,308,056 2,364,700 85.60 2015-03-30
396 2015-03-31 26,625 1,200 0.06 45,308,056 2,301,731 86.45 2015-03-27
397 2015-03-25 25,425 200 0.06 45,308,056 2,200,534 86.55 2015-03-23
398 2015-03-23 25,225 200 0.06 45,308,056 2,175,656 86.25 2015-03-19
399 2015-03-20 25,025 -200 0.06 45,308,056 2,147,145 85.80 2015-03-18
400 2015-03-12 25,225 2,200 0.06 45,308,056 2,137,819 84.75 2015-03-10
401 2015-03-11 23,025 600 0.05 45,308,056 1,944,461 84.45 2015-03-09
402 2015-03-10 22,425 4,600 0.05 45,308,056 1,897,155 84.60 2015-03-06
403 2015-03-09 17,825 1,600 0.04 45,308,056 1,508,886 84.65 2015-03-05
404 2015-03-02 16,225 1,200 0.04 45,308,056 1,428,611 88.05 2015-02-26
405 2015-02-13 15,025 1,000 0.03 45,308,056 1,341,733 89.30 2015-02-11
406 2015-02-11 14,025 200 0.03 45,308,056 1,269,263 90.50 2015-02-09
407 2015-02-04 13,825 200 0.03 45,308,056 1,244,250 90.00 2015-02-02
408 2015-02-02 13,625 1,000 0.03 45,308,056 1,237,831 90.85 2015-01-29
409 2014-12-10 12,625 1,000 0.03 45,312,856 1,174,125 93.00 2014-12-08
410 2014-12-09 11,625 -600 0.03 45,312,856 1,098,563 94.50 2014-12-05
411 2014-12-08 12,225 -800 0.03 45,312,856 1,107,585 90.60 2014-12-04
412 2014-12-05 13,025 -1,000 0.03 45,312,856 1,207,418 92.70 2014-12-03
413 2014-12-04 14,025 -400 0.03 45,312,856 1,363,230 97.20 2014-12-02
414 2014-11-28 14,425 -600 0.03 45,390,456 1,477,120 102.4 2014-11-26
415 2014-11-26 15,025 600 0.03 45,390,456 1,532,550 102.0 2014-11-24
416 2014-11-24 14,425 -200 0.03 45,390,456 1,465,580 101.6 2014-11-20
417 2014-11-20 14,625 -600 0.03 45,390,456 1,535,625 105.0 2014-11-18
418 2014-11-19 15,225 1,000 0.03 45,390,456 1,604,715 105.4 2014-11-17
419 2014-11-17 14,225 -1,200 0.03 45,390,456 1,422,500 100.0 2014-11-13
420 2014-11-10 15,425 -400 0.03 45,390,456 1,523,219 98.75 2014-11-06
421 2014-11-07 15,825 400 0.03 45,390,456 1,617,315 102.2 2014-11-05
422 2014-11-06 15,425 200 0.03 45,390,456 1,581,063 102.5 2014-11-04
423 2014-11-04 15,225 600 0.03 45,390,456 1,445,614 94.95 2014-10-31
424 2014-10-31 14,625 -4,400 0.03 45,390,456 1,352,813 92.50 2014-10-29
425 2014-10-30 19,025 3,000 0.04 45,457,256 1,786,448 93.90 2014-10-28
426 2014-10-28 16,025 1,400 0.04 45,457,256 1,328,473 82.90 2014-10-24
427 2014-10-23 14,625 1,000 0.03 45,457,256 1,123,200 76.80 2014-10-21
428 2014-10-22 13,625 600 0.03 45,457,256 1,046,400 76.80 2014-10-20
429 2014-10-16 13,025 600 0.03 45,494,656 1,002,925 77.00 2014-10-14
430 2014-10-10 12,425 1,400 0.03 45,494,656 950,513 76.50 2014-10-08
431 2014-10-09 11,025 -7,000 0.02 45,594,656 854,438 77.50 2014-10-07
432 2014-10-08 18,025 6,600 0.04 45,594,656 1,368,098 75.90 2014-10-06
433 2014-10-07 11,425 1,000 0.03 45,594,656 790,610 69.20 2014-10-03
434 2014-09-16 10,425 4,800 0.02 45,594,656 661,988 63.50 2014-09-12
435 2014-03-12 5,625 5,000 0.01 45,594,656 347,906 61.85 2014-03-10
436 2013-11-11 625 -1,000 0.00 45,594,656 41,875 67.00 2013-11-07
437 2013-10-24 1,625 1,000 0.00 45,594,656 107,250 66.00 2013-10-22
438 2013-03-01 625 -600 0.00 45,594,656 44,375 71.00 2013-02-27
439 2013-01-25 1,225 600 0.00 45,594,656 83,055 67.80 2013-01-23
440 2011-01-13 625 -1,000 0.00 45,594,656 46,563 74.50 2011-01-11
441 2010-11-11 1,625 1,000 0.00 45,594,656 114,563 70.50 2010-11-09
442 2009-10-20 625 -400 0.00 45,594,656 36,250 58.00 2009-10-16
443 2009-06-03 1,025 -200 0.00 45,594,656 47,970 46.80 2009-06-01
444 2008-11-07 1,225 600 0.00 45,594,656 50,225 41.00 2008-11-05
445 2007-11-26 625 -400 0.00 45,594,656 41,250 66.00 2007-11-22
446 2007-11-19 1,025 -200 0.00 45,594,656 68,880 67.20 2007-11-15
447 2007-11-12 1,225 600 0.00 45,594,656 81,463 66.50 2007-11-08
448 2007-10-18 625 600 0.00 45,594,656 38,625 61.80 2007-10-16

Webb-site Database - Powered By Linux Group

Back to top