CHINA MOTOR BUS COMPANY, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00026      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 58.60 2026-02-02
2 2026-02-03 58.70 2026-01-30
3 2026-01-19 20,000 200 0.04 45,218,856 1,186,000 59.30 2026-01-15
4 2026-01-15 19,800 -600 0.04 45,218,856 1,222,650 61.75 2026-01-13
5 2026-01-05 20,400 1,000 0.05 45,218,856 1,213,800 59.50 2025-12-30
6 2025-12-30 19,400 -200 0.04 45,218,856 1,154,300 59.50 2025-12-23
7 2025-12-08 19,600 400 0.04 45,218,856 1,146,600 58.50 2025-12-04
8 2025-12-02 19,200 -2,800 0.04 45,218,856 1,129,920 58.85 2025-11-28
9 2025-11-03 22,000 200 0.05 45,218,856 1,298,000 59.00 2025-10-30
10 2025-09-18 21,800 200 0.05 45,218,856 1,275,300 58.50 2025-09-16
11 2025-09-10 21,600 400 0.05 45,218,856 1,314,360 60.85 2025-09-08
12 2025-09-03 21,200 800 0.05 45,218,856 1,301,680 61.40 2025-09-01
13 2025-08-29 20,400 200 0.05 45,218,856 1,244,400 61.00 2025-08-27
14 2025-07-09 20,200 200 0.04 45,218,856 1,097,870 54.35 2025-07-07
15 2025-06-06 20,000 200 0.04 45,218,856 1,059,000 52.95 2025-06-04
16 2025-04-15 19,800 200 0.04 45,218,856 1,067,220 53.90 2025-04-11
17 2025-03-27 19,600 -200 0.04 45,218,856 1,168,160 59.60 2025-03-25
18 2025-03-19 19,800 -200 0.04 45,218,856 1,182,060 59.70 2025-03-17
19 2025-03-18 20,000 -600 0.04 45,218,856 1,180,000 59.00 2025-03-14
20 2025-03-10 20,600 -800 0.05 45,218,856 1,184,500 57.50 2025-03-06
21 2025-03-04 21,400 200 0.05 45,218,856 1,224,080 57.20 2025-02-28
22 2025-02-28 21,200 -200 0.05 45,218,856 1,250,800 59.00 2025-02-26
23 2025-02-27 21,400 800 0.05 45,218,856 1,239,060 57.90 2025-02-25
24 2025-02-26 20,600 2,400 0.05 45,218,856 1,215,400 59.00 2025-02-24
25 2025-02-24 18,200 200 0.04 45,218,856 964,600 53.00 2025-02-20
26 2025-02-21 18,000 200 0.04 45,218,856 945,000 52.50 2025-02-19
27 2025-02-20 17,800 200 0.04 45,218,856 942,510 52.95 2025-02-18
28 2025-02-11 17,600 400 0.04 45,218,856 908,160 51.60 2025-02-07
29 2024-11-20 17,200 400 0.04 45,218,856 877,200 51.00 2024-11-18
30 2024-11-19 16,800 200 0.04 45,218,856 859,320 51.15 2024-11-15
31 2024-11-18 16,600 200 0.04 45,218,856 854,900 51.50 2024-11-14
32 2024-11-12 16,400 200 0.04 45,218,856 844,600 51.50 2024-11-08
33 2024-11-07 16,200 800 0.04 45,218,856 834,300 51.50 2024-11-05
34 2024-11-06 15,400 1,000 0.03 45,276,856 796,180 51.70 2024-11-04
35 2024-11-05 14,400 200 0.03 45,276,856 754,560 52.40 2024-11-01
36 2024-11-01 14,200 200 0.03 45,276,856 751,890 52.95 2024-10-30
37 2024-10-24 14,000 600 0.03 45,276,856 725,200 51.80 2024-10-22
38 2024-10-09 13,400 600 0.03 45,276,856 710,200 53.00 2024-10-07
39 2024-10-03 12,800 200 0.03 45,276,856 665,600 52.00 2024-09-30
40 2024-10-02 12,600 200 0.03 45,276,856 660,870 52.45 2024-09-27
41 2024-09-27 12,400 200 0.03 45,276,856 628,060 50.65 2024-09-25
42 2024-09-26 12,200 400 0.03 45,276,856 631,350 51.75 2024-09-24
43 2024-09-25 11,800 400 0.03 45,276,856 595,900 50.50 2024-09-23
44 2024-06-03 11,400 -200 0.03 45,276,856 641,820 56.30 2024-05-30
45 2024-05-30 11,600 -200 0.03 45,276,856 641,480 55.30 2024-05-28
46 2024-05-07 11,800 -400 0.03 45,276,856 649,000 55.00 2024-05-03
47 2024-05-06 12,200 400 0.03 45,276,856 666,120 54.60 2024-05-02
48 2024-04-29 11,800 -600 0.03 45,276,856 636,020 53.90 2024-04-25
49 2024-04-26 12,400 600 0.03 45,276,856 672,080 54.20 2024-04-24
50 2024-04-25 11,800 200 0.03 45,276,856 650,180 55.10 2024-04-23
51 2024-01-23 11,600 -200 0.03 45,276,856 661,200 57.00 2024-01-19
52 2024-01-17 11,800 -200 0.03 45,276,856 689,710 58.45 2024-01-15
53 2024-01-15 12,000 200 0.03 45,276,856 693,600 57.80 2024-01-11
54 2023-11-29 11,800 -200 0.03 45,276,856 719,800 61.00 2023-11-27
55 2023-11-27 12,000 -800 0.03 45,276,856 720,000 60.00 2023-11-23
56 2023-11-17 12,800 200 0.03 45,276,856 774,400 60.50 2023-11-15
57 2023-11-07 12,600 200 0.03 45,276,856 761,670 60.45 2023-11-03
58 2023-10-27 12,400 -200 0.03 45,276,856 747,720 60.30 2023-10-25
59 2023-10-24 12,600 -400 0.03 45,276,856 759,780 60.30 2023-10-19
60 2023-10-20 13,000 400 0.03 45,276,856 787,150 60.55 2023-10-18
61 2023-10-09 12,600 200 0.03 45,276,856 787,500 62.50 2023-10-05
62 2023-10-04 12,400 200 0.03 45,276,856 781,820 63.05 2023-09-29
63 2023-09-14 12,200 200 0.03 45,276,856 774,700 63.50 2023-09-12
64 2023-08-31 12,000 200 0.03 45,276,856 792,000 66.00 2023-08-29
65 2023-08-22 11,800 200 0.03 45,276,856 790,600 67.00 2023-08-18
66 2023-08-02 11,600 -400 0.03 45,276,856 796,340 68.65 2023-07-31
67 2023-07-26 12,000 -200 0.03 45,276,856 814,800 67.90 2023-07-24
68 2023-07-19 12,200 200 0.03 45,276,856 839,970 68.85 2023-07-14
69 2023-07-14 12,000 -200 0.03 45,276,856 828,000 69.00 2023-07-12
70 2023-07-11 12,200 200 0.03 45,276,856 841,190 68.95 2023-07-07
71 2023-06-06 12,000 200 0.03 45,276,856 840,000 70.00 2023-06-02
72 2023-06-05 11,800 -200 0.03 45,276,856 855,500 72.50 2023-06-01
73 2023-06-02 12,000 -600 0.03 45,276,856 840,600 70.05 2023-05-31
74 2023-06-01 12,600 -200 0.03 45,276,856 913,500 72.50 2023-05-30
75 2023-05-30 12,800 600 0.03 45,276,856 900,480 70.35 2023-05-25
76 2023-04-21 12,200 200 0.03 45,276,856 890,600 73.00 2023-04-19
77 2023-03-20 12,000 200 0.03 45,285,456 960,000 80.00 2023-03-16
78 2023-03-16 11,800 -200 0.03 45,296,856 940,460 79.70 2023-03-14
79 2023-03-15 12,000 -200 0.03 45,296,856 948,000 79.00 2023-03-13
80 2023-03-14 12,200 200 0.03 45,296,856 956,480 78.40 2023-03-10
81 2023-03-07 12,000 -600 0.03 45,308,056 883,200 73.60 2023-03-03
82 2023-02-23 12,600 400 0.03 45,308,056 882,000 70.00 2023-02-21
83 2023-02-03 12,200 200 0.03 45,308,056 883,280 72.40 2023-02-01
84 2023-02-02 12,000 -200 0.03 45,308,056 875,400 72.95 2023-01-31
85 2023-02-01 12,200 200 0.03 45,308,056 874,740 71.70 2023-01-30
86 2023-01-13 12,000 -200 0.03 45,308,056 873,000 72.75 2023-01-11
87 2023-01-06 12,200 200 0.03 45,308,056 868,640 71.20 2023-01-04
88 2022-12-21 12,000 -400 0.03 45,308,056 866,400 72.20 2022-12-19
89 2022-12-20 12,400 400 0.03 45,308,056 880,400 71.00 2022-12-16
90 2022-12-13 12,000 -200 0.03 45,308,056 874,800 72.90 2022-12-09
91 2022-12-07 12,200 200 0.03 45,308,056 835,700 68.50 2022-12-05
92 2022-11-17 12,000 200 0.03 45,308,056 852,000 71.00 2022-11-15
93 2022-11-16 11,800 -200 0.03 45,308,056 826,000 70.00 2022-11-14
94 2022-11-15 12,000 200 0.03 45,308,056 816,000 68.00 2022-11-11
95 2022-11-11 11,800 200 0.03 45,308,056 790,600 67.00 2022-11-09
96 2022-11-08 11,600 200 0.03 45,308,056 783,000 67.50 2022-11-04
97 2022-10-21 11,400 -600 0.03 45,308,056 778,620 68.30 2022-10-19
98 2022-10-20 12,000 -200 0.03 45,308,056 828,000 69.00 2022-10-18
99 2022-10-18 12,200 -200 0.03 45,308,056 838,140 68.70 2022-10-14
100 2022-10-17 12,400 200 0.03 45,308,056 837,620 67.55 2022-10-13
101 2022-10-14 12,200 600 0.03 45,308,056 832,040 68.20 2022-10-12
102 2022-10-13 11,600 400 0.03 45,308,056 828,820 71.45 2022-10-11
103 2022-10-12 11,200 200 0.02 45,308,056 817,600 73.00 2022-10-10
104 2022-10-07 11,000 200 0.02 45,308,056 825,000 75.00 2022-10-05
105 2022-10-06 10,800 -1,000 0.02 45,308,056 799,200 74.00 2022-10-03
106 2022-10-05 11,800 1,200 0.03 45,308,056 885,000 75.00 2022-09-30
107 2022-09-27 10,600 -200 0.02 45,308,056 837,400 79.00 2022-09-23
108 2022-09-23 10,800 -600 0.02 45,308,056 819,720 75.90 2022-09-21
109 2022-09-22 11,400 600 0.03 45,308,056 862,980 75.70 2022-09-20
110 2022-09-20 10,800 -200 0.02 45,308,056 847,800 78.50 2022-09-16
111 2022-09-16 11,000 200 0.02 45,308,056 864,050 78.55 2022-09-14
112 2022-08-25 10,800 -200 0.02 45,308,056 871,020 80.65 2022-08-23
113 2022-08-24 11,000 200 0.02 45,308,056 887,700 80.70 2022-08-22
114 2022-08-11 10,800 -200 0.02 45,308,056 880,200 81.50 2022-08-09
115 2022-08-10 11,000 200 0.02 45,308,056 891,000 81.00 2022-08-08
116 2022-08-09 10,800 -400 0.02 45,308,056 888,300 82.25 2022-08-05
117 2022-08-05 11,200 400 0.02 45,308,056 918,400 82.00 2022-08-03
118 2022-08-01 10,800 -200 0.02 45,308,056 941,760 87.20 2022-07-28
119 2022-07-29 11,000 -200 0.02 45,308,056 956,450 86.95 2022-07-27
120 2022-07-27 11,200 400 0.02 45,308,056 974,400 87.00 2022-07-25
121 2022-07-06 10,800 -400 0.02 45,308,056 953,640 88.30 2022-07-04
122 2022-07-05 11,200 -400 0.02 45,308,056 988,960 88.30 2022-06-30
123 2022-07-04 11,600 600 0.03 45,308,056 1,009,200 87.00 2022-06-29
124 2022-06-30 11,000 -400 0.02 45,308,056 968,000 88.00 2022-06-28
125 2022-06-29 11,400 600 0.03 45,308,056 1,005,480 88.20 2022-06-27
126 2022-04-25 10,800 -400 0.02 45,308,056 965,520 89.40 2022-04-21
127 2022-04-22 11,200 400 0.02 45,308,056 997,360 89.05 2022-04-20
128 2022-04-20 10,800 -800 0.02 45,308,056 964,440 89.30 2022-04-14
129 2022-04-19 11,600 800 0.03 45,308,056 1,035,300 89.25 2022-04-13
130 2022-04-12 10,800 -400 0.02 45,308,056 972,000 90.00 2022-04-08
131 2022-04-11 11,200 -600 0.02 45,308,056 1,005,760 89.80 2022-04-07
132 2022-04-08 11,800 600 0.03 45,308,056 1,060,820 89.90 2022-04-06
133 2022-04-07 11,200 400 0.02 45,308,056 1,004,080 89.65 2022-04-04
134 2022-03-21 10,800 -200 0.02 45,308,056 986,580 91.35 2022-03-17
135 2022-03-18 11,000 200 0.02 45,308,056 975,700 88.70 2022-03-16
136 2022-03-01 10,800 -400 0.02 45,308,056 1,015,200 94.00 2022-02-25
137 2022-02-28 11,200 400 0.02 45,308,056 1,053,360 94.05 2022-02-24
138 2022-01-27 10,800 -400 0.02 45,308,056 1,015,740 94.05 2022-01-25
139 2022-01-26 11,200 400 0.02 45,308,056 1,053,360 94.05 2022-01-24
140 2022-01-14 10,800 -400 0.02 45,308,056 1,036,800 96.00 2022-01-12
141 2022-01-11 11,200 -600 0.02 45,308,056 1,081,920 96.60 2022-01-07
142 2022-01-10 11,800 400 0.03 45,308,056 1,121,000 95.00 2022-01-06
143 2022-01-07 11,400 -600 0.03 45,308,056 1,097,250 96.25 2022-01-05
144 2022-01-05 12,000 -200 0.03 45,308,056 1,140,000 95.00 2022-01-03
145 2022-01-04 12,200 400 0.03 45,308,056 1,159,000 95.00 2021-12-30
146 2022-01-03 11,800 -200 0.03 45,308,056 1,132,800 96.00 2021-12-29
147 2021-12-30 12,000 400 0.03 45,308,056 1,146,000 95.50 2021-12-28
148 2021-12-29 11,600 -200 0.03 45,308,056 1,115,920 96.20 2021-12-23
149 2021-12-28 11,800 200 0.03 45,308,056 1,121,590 95.05 2021-12-22
150 2021-12-17 11,600 -200 0.03 45,308,056 1,135,060 97.85 2021-12-15
151 2021-12-16 11,800 -200 0.03 45,308,056 1,154,040 97.80 2021-12-14
152 2021-12-14 12,000 -600 0.03 45,308,056 1,179,600 98.30 2021-12-10
153 2021-12-13 12,600 200 0.03 45,308,056 1,238,580 98.30 2021-12-09
154 2021-12-08 12,400 -200 0.03 45,308,056 1,227,600 99.00 2021-12-06
155 2021-11-23 12,600 -1,000 0.03 45,308,056 1,272,600 101.0 2021-11-19
156 2021-11-22 13,600 1,400 0.03 45,308,056 1,360,000 100.0 2021-11-18
157 2021-11-17 12,200 -200 0.03 45,308,056 1,235,860 101.3 2021-11-15
158 2021-11-16 12,400 400 0.03 45,308,056 1,254,880 101.2 2021-11-12
159 2021-10-12 12,000 -200 0.03 45,308,056 1,260,000 105.0 2021-10-08
160 2021-10-11 12,200 200 0.03 45,308,056 1,288,320 105.6 2021-10-07
161 2021-10-08 12,000 200 0.03 45,308,056 1,245,600 103.8 2021-10-06
162 2021-09-01 11,800 200 0.03 45,308,056 1,264,960 107.2 2021-08-30
163 2021-08-02 11,600 -200 0.03 45,308,056 1,241,200 107.0 2021-07-29
164 2021-07-30 11,800 -200 0.03 45,308,056 1,262,600 107.0 2021-07-28
165 2021-07-23 12,000 -200 0.03 45,308,056 1,302,000 108.5 2021-07-21
166 2021-07-22 12,200 200 0.03 45,308,056 1,312,720 107.6 2021-07-20
167 2021-07-19 12,000 -200 0.03 45,308,056 1,305,600 108.8 2021-07-15
168 2021-07-15 12,200 -400 0.03 45,308,056 1,321,260 108.3 2021-07-13
169 2021-07-09 12,600 200 0.03 45,308,056 1,380,960 109.6 2021-07-07
170 2021-07-07 12,400 -200 0.03 45,308,056 1,357,800 109.5 2021-07-05
171 2021-06-28 12,600 -600 0.03 45,308,056 1,370,880 108.8 2021-06-24
172 2021-06-17 13,200 200 0.03 45,308,056 1,432,200 108.5 2021-06-15
173 2021-06-09 13,000 200 0.03 45,308,056 1,422,200 109.4 2021-06-07
174 2021-06-02 12,800 400 0.03 45,308,056 1,391,360 108.7 2021-05-31
175 2021-06-01 12,400 200 0.03 45,308,056 1,351,600 109.0 2021-05-28
176 2021-05-31 12,200 -200 0.03 45,308,056 1,337,120 109.6 2021-05-27
177 2021-05-28 12,400 200 0.03 45,308,056 1,349,120 108.8 2021-05-26
178 2021-05-27 12,200 200 0.03 45,308,056 1,329,800 109.0 2021-05-25
179 2021-05-24 12,000 200 0.03 45,308,056 1,296,000 108.0 2021-05-20
180 2021-05-21 11,800 400 0.03 45,308,056 1,262,600 107.0 2021-05-18
181 2021-05-12 11,400 200 0.03 45,308,056 1,214,100 106.5 2021-05-10
182 2021-05-10 11,200 200 0.02 45,308,056 1,181,600 105.5 2021-05-06
183 2021-05-06 11,000 200 0.02 45,308,056 1,150,600 104.6 2021-05-04
184 2021-05-04 10,800 200 0.02 45,308,056 1,130,760 104.7 2021-04-30
185 2021-04-30 10,600 200 0.02 45,308,056 1,100,280 103.8 2021-04-28
186 2021-04-22 10,400 200 0.02 45,308,056 1,070,160 102.9 2021-04-20
187 2021-04-16 10,200 200 0.02 45,308,056 1,045,500 102.5 2021-04-14
188 2021-04-09 10,000 -200 0.02 45,308,056 1,021,000 102.1 2021-04-07
189 2021-04-08 10,200 -200 0.02 45,308,056 1,030,200 101.0 2021-04-01
190 2021-04-07 10,400 -200 0.02 45,308,056 1,040,000 100.0 2021-03-31
191 2021-03-31 10,600 -200 0.02 45,308,056 1,062,120 100.2 2021-03-29
192 2021-03-30 10,800 -200 0.02 45,308,056 1,085,400 100.5 2021-03-26
193 2021-03-22 11,000 200 0.02 45,308,056 1,107,700 100.7 2021-03-18
194 2021-03-15 10,800 -200 0.02 45,308,056 1,081,080 100.1 2021-03-11
195 2021-03-03 11,000 200 0.02 45,308,056 1,105,500 100.5 2021-03-01
196 2021-03-02 10,800 2,000 0.02 45,308,056 1,092,960 101.2 2021-02-26
197 2021-03-01 8,800 800 0.02 45,308,056 1,025,200 116.5 2021-02-25
198 2021-02-25 8,000 -600 0.02 45,308,056 916,800 114.6 2021-02-23
199 2021-02-23 8,600 200 0.02 45,308,056 950,300 110.5 2021-02-19
200 2021-02-19 8,400 200 0.02 45,308,056 940,800 112.0 2021-02-17
201 2021-02-18 8,200 200 0.02 45,308,056 916,760 111.8 2021-02-16
202 2021-02-04 8,000 -800 0.02 45,308,056 798,000 99.75 2021-02-02
203 2021-01-12 8,800 -600 0.02 45,308,056 865,040 98.30 2021-01-08
204 2021-01-05 9,400 200 0.02 45,308,056 921,200 98.00 2020-12-30
205 2020-12-23 9,200 800 0.02 45,308,056 900,220 97.85 2020-12-21
206 2020-12-18 8,400 400 0.02 45,308,056 831,180 98.95 2020-12-16
207 2020-12-01 8,000 -1,000 0.02 45,308,056 876,000 109.5 2020-11-27
208 2020-11-12 9,000 -200 0.02 45,308,056 946,800 105.2 2020-11-10
209 2020-11-04 9,200 200 0.02 45,308,056 946,680 102.9 2020-11-02
210 2020-10-06 9,000 1,000 0.02 45,308,056 906,300 100.7 2020-09-30
211 2020-09-17 8,000 -400 0.02 45,308,056 763,200 95.40 2020-09-15
212 2020-08-11 8,400 1,000 0.02 45,308,056 781,200 93.00 2020-08-07
213 2020-07-27 7,400 -3,000 0.02 45,308,056 686,350 92.75 2020-07-23
214 2020-07-23 10,400 3,000 0.02 45,308,056 973,960 93.65 2020-07-21
215 2020-07-17 7,400 -600 0.02 45,308,056 696,710 94.15 2020-07-15
216 2020-07-13 8,000 -400 0.02 45,308,056 748,000 93.50 2020-07-09
217 2020-07-10 8,400 -600 0.02 45,308,056 785,400 93.50 2020-07-08
218 2020-07-09 9,000 -400 0.02 45,308,056 842,400 93.60 2020-07-07
219 2020-07-06 9,400 -1,000 0.02 45,308,056 878,430 93.45 2020-07-02
220 2020-06-09 10,400 -1,200 0.02 45,308,056 984,880 94.70 2020-06-05
221 2020-06-02 11,600 600 0.03 45,308,056 1,092,140 94.15 2020-05-29
222 2020-06-01 11,000 600 0.02 45,308,056 1,025,750 93.25 2020-05-28
223 2020-05-26 10,400 -800 0.02 45,308,056 962,000 92.50 2020-05-22
224 2020-05-21 11,200 -1,000 0.02 45,308,056 1,080,240 96.45 2020-05-19
225 2020-05-20 12,200 1,000 0.03 45,308,056 1,169,370 95.85 2020-05-18
226 2020-05-19 11,200 1,000 0.02 45,308,056 1,090,880 97.40 2020-05-15
227 2020-05-13 10,200 -2,200 0.02 45,308,056 1,023,060 100.3 2020-05-11
228 2020-05-11 12,400 1,000 0.03 45,308,056 1,240,000 100.0 2020-05-07
229 2020-05-08 11,400 200 0.03 45,308,056 1,136,010 99.65 2020-05-06
230 2020-04-24 11,200 -2,400 0.02 45,308,056 1,115,520 99.60 2020-04-22
231 2020-04-22 13,600 1,400 0.03 45,308,056 1,387,200 102.0 2020-04-20
232 2020-04-21 12,200 600 0.03 45,308,056 1,232,200 101.0 2020-04-17
233 2020-04-20 11,600 -400 0.03 45,308,056 1,171,600 101.0 2020-04-16
234 2020-04-17 12,000 1,000 0.03 45,308,056 1,210,800 100.9 2020-04-15
235 2020-04-16 11,000 1,400 0.02 45,308,056 1,133,000 103.0 2020-04-14
236 2020-04-15 9,600 -2,000 0.02 45,308,056 1,206,720 125.7 2020-04-09
237 2020-04-09 11,600 -3,600 0.03 45,308,056 1,425,640 122.9 2020-04-07
238 2020-04-08 15,200 2,400 0.03 45,308,056 1,860,480 122.4 2020-04-06
239 2020-04-07 12,800 800 0.03 45,308,056 1,568,000 122.5 2020-04-03
240 2020-04-03 12,000 1,200 0.03 45,308,056 1,471,200 122.6 2020-04-01
241 2020-04-02 10,800 200 0.02 45,308,056 1,300,320 120.4 2020-03-31
242 2020-04-01 10,600 400 0.02 45,308,056 1,263,520 119.2 2020-03-30
243 2020-03-31 10,200 200 0.02 45,308,056 1,224,000 120.0 2020-03-27
244 2020-03-30 10,000 1,800 0.02 45,308,056 1,148,000 114.8 2020-03-26
245 2020-03-27 8,200 -200 0.02 45,308,056 934,800 114.0 2020-03-25
246 2020-03-26 8,400 -5,200 0.02 45,308,056 924,000 110.0 2020-03-24
247 2020-03-25 13,600 200 0.03 45,308,056 1,459,280 107.3 2020-03-23
248 2020-03-24 13,400 600 0.03 45,308,056 1,469,980 109.7 2020-03-20
249 2020-03-23 12,800 200 0.03 45,308,056 1,390,080 108.6 2020-03-19
250 2020-03-20 12,600 -800 0.03 45,308,056 1,441,440 114.4 2020-03-18
251 2020-03-19 13,400 -1,200 0.03 45,308,056 1,569,140 117.1 2020-03-17
252 2020-03-18 14,600 200 0.03 45,308,056 1,725,720 118.2 2020-03-16
253 2020-03-17 14,400 800 0.03 45,308,056 1,716,480 119.2 2020-03-13
254 2020-03-13 13,600 400 0.03 45,308,056 1,634,720 120.2 2020-03-11
255 2020-03-11 13,200 600 0.03 45,308,056 1,577,400 119.5 2020-03-09
256 2020-03-10 12,600 2,000 0.03 45,308,056 1,552,320 123.2 2020-03-06
257 2020-03-06 10,600 1,200 0.02 45,308,056 1,308,040 123.4 2020-03-04
258 2020-03-05 9,400 -200 0.02 45,308,056 1,175,000 125.0 2020-03-03
259 2020-03-03 9,600 200 0.02 45,308,056 1,201,920 125.2 2020-02-28
260 2020-03-02 9,400 -400 0.02 45,308,056 1,101,680 117.2 2020-02-27
261 2020-02-28 9,800 400 0.02 45,308,056 1,141,700 116.5 2020-02-26
262 2020-02-25 9,400 -2,000 0.02 45,308,056 1,071,600 114.0 2020-02-21
263 2020-02-24 11,400 -200 0.03 45,308,056 1,305,300 114.5 2020-02-20
264 2020-02-14 11,600 600 0.03 45,308,056 1,339,800 115.5 2020-02-12
265 2020-02-13 11,000 600 0.02 45,308,056 1,277,100 116.1 2020-02-11
266 2020-02-12 10,400 1,000 0.02 45,308,056 1,211,600 116.5 2020-02-10
267 2020-02-04 9,400 -800 0.02 45,308,056 1,082,880 115.2 2020-01-31
268 2020-02-03 10,200 200 0.02 45,308,056 1,158,720 113.6 2020-01-30
269 2020-01-31 10,000 400 0.02 45,308,056 1,160,000 116.0 2020-01-29
270 2020-01-23 9,600 -3,800 0.02 45,308,056 1,132,800 118.0 2020-01-21
271 2020-01-22 13,400 1,000 0.03 45,308,056 1,601,300 119.5 2020-01-20
272 2020-01-21 12,400 1,000 0.03 45,308,056 1,481,800 119.5 2020-01-17
273 2020-01-17 11,400 400 0.03 45,308,056 1,356,600 119.0 2020-01-15
274 2020-01-15 11,000 200 0.02 45,308,056 1,311,200 119.2 2020-01-13
275 2020-01-10 10,800 400 0.02 45,308,056 1,276,560 118.2 2020-01-08
276 2020-01-08 10,400 600 0.02 45,308,056 1,241,760 119.4 2020-01-06
277 2020-01-07 9,800 200 0.02 45,308,056 1,176,000 120.0 2020-01-03
278 2020-01-06 9,600 200 0.02 45,308,056 1,132,800 118.0 2020-01-02
279 2020-01-03 9,400 200 0.02 45,308,056 1,109,200 118.0 2019-12-30
280 2020-01-02 9,200 200 0.02 45,308,056 1,058,000 115.0 2019-12-27
281 2019-12-23 9,000 200 0.02 45,308,056 1,008,000 112.0 2019-12-19
282 2019-12-12 8,800 200 0.02 45,308,056 1,029,600 117.0 2019-12-10
283 2019-12-10 8,600 200 0.02 45,308,056 1,019,960 118.6 2019-12-06
284 2019-12-02 8,400 -600 0.02 45,308,056 1,011,360 120.4 2019-11-28
285 2019-11-29 9,000 600 0.02 45,308,056 1,078,200 119.8 2019-11-27
286 2019-11-28 8,400 200 0.02 45,308,056 1,006,320 119.8 2019-11-26
287 2019-11-22 8,200 200 0.02 45,308,056 932,340 113.7 2019-11-20
288 2019-11-18 8,000 200 0.02 45,308,056 878,400 109.8 2019-11-14
289 2019-11-12 7,800 200 0.02 45,308,056 834,600 107.0 2019-11-08
290 2019-11-11 7,600 600 0.02 45,308,056 805,600 106.0 2019-11-07
291 2019-11-04 7,000 200 0.02 45,308,056 714,000 102.0 2019-10-31
292 2019-10-23 6,800 200 0.02 45,308,056 663,000 97.50 2019-10-21
293 2019-09-16 6,600 -200 0.01 45,308,056 643,830 97.55 2019-09-12
294 2019-09-13 6,800 200 0.02 45,308,056 654,840 96.30 2019-09-11
295 2019-09-12 6,600 -600 0.01 45,308,056 635,580 96.30 2019-09-10
296 2019-09-11 7,200 600 0.02 45,308,056 685,800 95.25 2019-09-09
297 2019-09-02 6,600 -600 0.01 45,308,056 640,860 97.10 2019-08-29
298 2019-08-30 7,200 600 0.02 45,308,056 699,120 97.10 2019-08-28
299 2019-08-29 6,600 -200 0.01 45,308,056 651,750 98.75 2019-08-27
300 2019-08-28 6,800 -800 0.02 45,308,056 661,640 97.30 2019-08-26
301 2019-08-27 7,600 1,000 0.02 45,308,056 757,340 99.65 2019-08-23
302 2019-08-07 6,600 1,000 0.01 45,308,056 828,300 125.5 2019-08-05
303 2019-08-01 5,600 -200 0.01 45,308,056 705,600 126.0 2019-07-30
304 2019-07-31 5,800 200 0.01 45,308,056 727,320 125.4 2019-07-29
305 2019-07-18 5,600 200 0.01 45,308,056 747,600 133.5 2019-07-16
306 2019-07-17 5,400 1,000 0.01 45,308,056 703,080 130.2 2019-07-15
307 2019-07-02 4,400 200 0.01 45,308,056 537,680 122.2 2019-06-27
308 2019-06-28 4,200 800 0.01 45,308,056 500,220 119.1 2019-06-26
309 2019-05-23 3,400 -600 0.01 45,308,056 338,980 99.70 2019-05-21
310 2019-05-22 4,000 600 0.01 45,308,056 396,800 99.20 2019-05-20
311 2019-05-21 3,400 -800 0.01 45,308,056 341,700 100.5 2019-05-17
312 2019-05-20 4,200 800 0.01 45,308,056 420,000 100.0 2019-05-16
313 2019-04-30 3,400 -800 0.01 45,308,056 343,400 101.0 2019-04-26
314 2019-04-29 4,200 -200 0.01 45,308,056 429,660 102.3 2019-04-25
315 2019-04-26 4,400 1,000 0.01 45,308,056 448,800 102.0 2019-04-24
316 2019-04-25 3,400 -200 0.01 45,308,056 351,560 103.4 2019-04-23
317 2019-04-24 3,600 200 0.01 45,308,056 370,800 103.0 2019-04-18
318 2019-04-18 3,400 -200 0.01 45,308,056 353,260 103.9 2019-04-16
319 2019-04-17 3,600 200 0.01 45,308,056 369,720 102.7 2019-04-15
320 2019-04-15 3,400 -600 0.01 45,308,056 354,620 104.3 2019-04-11
321 2019-04-12 4,000 600 0.01 45,308,056 415,600 103.9 2019-04-10
322 2019-03-12 3,400 -1,400 0.01 45,308,056 356,320 104.8 2019-03-08
323 2019-02-14 4,800 400 0.01 45,308,056 494,400 103.0 2019-02-12
324 2019-01-31 4,400 1,000 0.01 45,308,056 425,040 96.60 2019-01-29
325 2019-01-08 3,400 -200 0.01 45,308,056 323,000 95.00 2019-01-04
326 2019-01-07 3,600 200 0.01 45,308,056 338,580 94.05 2019-01-03
327 2018-12-19 3,400 -800 0.01 45,308,056 325,720 95.80 2018-12-17
328 2018-12-18 4,200 -400 0.01 45,308,056 395,010 94.05 2018-12-14
329 2018-12-17 4,600 2,200 0.01 45,308,056 434,470 94.45 2018-12-13
330 2018-12-14 2,400 -200 0.01 45,308,056 228,360 95.15 2018-12-12
331 2018-12-13 2,600 -1,400 0.01 45,308,056 247,390 95.15 2018-12-11
332 2018-12-12 4,000 1,600 0.01 45,308,056 380,000 95.00 2018-12-10
333 2018-11-12 2,400 -800 0.01 45,308,056 228,000 95.00 2018-11-08
334 2018-11-09 3,200 400 0.01 45,308,056 304,000 95.00 2018-11-07
335 2018-11-08 2,800 400 0.01 45,308,056 269,220 96.15 2018-11-06
336 2018-10-29 2,400 -1,000 0.01 45,308,056 228,000 95.00 2018-10-25
337 2018-10-26 3,400 200 0.01 45,308,056 326,740 96.10 2018-10-24
338 2018-10-25 3,200 800 0.01 45,308,056 305,600 95.50 2018-10-23
339 2018-10-22 2,400 -600 0.01 45,308,056 226,560 94.40 2018-10-18
340 2018-10-19 3,000 600 0.01 45,308,056 283,500 94.50 2018-10-16
341 2018-10-18 2,400 -200 0.01 45,308,056 226,320 94.30 2018-10-15
342 2018-10-16 2,600 200 0.01 45,308,056 247,000 95.00 2018-10-12
343 2018-07-24 2,400 -800 0.01 45,308,056 235,200 98.00 2018-07-20
344 2018-07-23 3,200 800 0.01 45,308,056 312,320 97.60 2018-07-19
345 2018-07-10 2,400 -600 0.01 45,308,056 232,920 97.05 2018-07-06
346 2018-07-09 3,000 600 0.01 45,308,056 291,000 97.00 2018-07-05
347 2018-07-04 2,400 -400 0.01 45,308,056 235,200 98.00 2018-06-29
348 2018-07-03 2,800 400 0.01 45,308,056 271,320 96.90 2018-06-28
349 2018-05-09 2,400 -2,000 0.01 45,308,056 235,200 98.00 2018-05-07
350 2018-01-05 4,400 -800 0.01 45,308,056 443,960 100.9 2018-01-03
351 2017-12-21 5,200 -400 0.01 45,308,056 519,220 99.85 2017-12-19
352 2017-12-20 5,600 400 0.01 45,308,056 551,600 98.50 2017-12-18
353 2017-12-18 5,200 -600 0.01 45,308,056 515,320 99.10 2017-12-14
354 2017-12-15 5,800 600 0.01 45,308,056 575,360 99.20 2017-12-13
355 2017-12-14 5,200 -600 0.01 45,308,056 515,060 99.05 2017-12-12
356 2017-12-13 5,800 600 0.01 45,308,056 574,200 99.00 2017-12-11
357 2017-12-12 5,200 -200 0.01 45,308,056 522,600 100.5 2017-12-08
358 2017-12-11 5,400 200 0.01 45,308,056 545,400 101.0 2017-12-07
359 2017-11-28 5,200 1,200 0.01 45,308,056 524,680 100.9 2017-11-24
360 2017-11-27 4,000 -200 0.01 45,308,056 404,000 101.0 2017-11-23
361 2017-11-23 4,200 200 0.01 45,308,056 420,420 100.1 2017-11-21
362 2017-11-22 4,000 -400 0.01 45,308,056 404,000 101.0 2017-11-20
363 2017-11-21 4,400 600 0.01 45,308,056 441,320 100.3 2017-11-17
364 2017-10-20 3,800 1,000 0.01 45,308,056 389,500 102.5 2017-10-18
365 2017-09-29 2,800 400 0.01 45,308,056 283,080 101.1 2017-09-27
366 2017-09-08 2,400 800 0.01 45,308,056 237,240 98.85 2017-09-06
367 2017-08-21 1,600 -400 0.00 45,308,056 161,120 100.7 2017-08-17
368 2017-06-29 2,000 -1,000 0.00 45,308,056 208,800 104.4 2017-06-27
369 2017-05-29 3,000 -400 0.01 45,308,056 312,000 104.0 2017-05-25
370 2017-03-02 3,400 400 0.01 45,308,056 412,760 121.4 2017-02-28
371 2017-03-01 3,000 -423 0.01 45,308,056 372,000 124.0 2017-02-27
372 2017-02-28 3,423 -200 0.01 45,308,056 391,934 114.5 2017-02-24
373 2017-02-24 3,623 200 0.01 45,308,056 394,182 108.8 2017-02-22
374 2017-02-23 3,423 -200 0.01 45,308,056 369,684 108.0 2017-02-21
375 2017-02-17 3,623 -200 0.01 45,308,056 390,922 107.9 2017-02-15
376 2017-02-16 3,823 400 0.01 45,308,056 409,061 107.0 2017-02-14
377 2017-02-15 3,423 200 0.01 45,308,056 373,107 109.0 2017-02-13
378 2017-02-14 3,223 200 0.01 45,308,056 350,662 108.8 2017-02-10
379 2017-02-03 3,023 -400 0.01 45,308,056 317,113 104.9 2017-02-01
380 2017-02-02 3,423 -200 0.01 45,308,056 386,799 113.0 2017-01-26
381 2017-02-01 3,623 1,200 0.01 45,308,056 391,284 108.0 2017-01-25
382 2017-01-11 2,423 400 0.01 45,308,056 219,282 90.50 2017-01-09
383 2016-11-24 2,023 -200 0.00 45,308,056 169,932 84.00 2016-11-22
384 2016-10-31 2,223 200 0.00 45,308,056 193,068 86.85 2016-10-27
385 2016-10-28 2,023 400 0.00 45,308,056 180,047 89.00 2016-10-26
386 2016-10-27 1,623 600 0.00 45,308,056 141,201 87.00 2016-10-25
387 2016-09-21 1,023 -3,600 0.00 45,308,056 78,669 76.90 2016-09-19
388 2016-09-20 4,623 3,600 0.01 45,308,056 353,428 76.45 2016-09-15
389 2016-07-07 1,023 -600 0.00 45,308,056 77,237 75.50 2016-07-05
390 2016-07-06 1,623 -2,000 0.00 45,308,056 124,484 76.70 2016-07-04
391 2016-07-05 3,623 2,600 0.01 45,308,056 274,986 75.90 2016-06-30
392 2016-05-27 1,023 -200 0.00 45,308,056 75,139 73.45 2016-05-25
393 2016-05-25 1,223 -400 0.00 45,308,056 89,218 72.95 2016-05-23
394 2016-05-24 1,623 600 0.00 45,308,056 118,479 73.00 2016-05-20
395 2016-04-28 1,023 -100 0.00 45,308,056 74,679 73.00 2016-04-26
396 2016-03-30 1,123 -400 0.00 45,308,056 80,856 72.00 2016-03-24
397 2016-03-29 1,523 -400 0.00 45,308,056 108,895 71.50 2016-03-23
398 2016-03-23 1,923 800 0.00 45,308,056 138,456 72.00 2016-03-21
399 2016-02-26 1,123 -200 0.00 45,308,056 79,677 70.95 2016-02-24
400 2016-02-25 1,323 200 0.00 45,308,056 92,544 69.95 2016-02-23
401 2016-01-22 1,123 -1,000 0.00 45,308,056 81,530 72.60 2016-01-20
402 2015-11-26 2,123 -400 0.00 45,308,056 165,594 78.00 2015-11-24
403 2015-10-20 2,523 -800 0.01 45,308,056 196,416 77.85 2015-10-16
404 2015-10-19 3,323 800 0.01 45,308,056 258,696 77.85 2015-10-15
405 2015-09-01 2,523 -800 0.01 45,308,056 189,225 75.00 2015-08-28
406 2015-08-31 3,323 800 0.01 45,308,056 245,570 73.90 2015-08-27
407 2015-08-26 2,523 -200 0.01 45,308,056 190,739 75.60 2015-08-24
408 2015-08-25 2,723 200 0.01 45,308,056 213,756 78.50 2015-08-21
409 2015-08-24 2,523 -600 0.01 45,308,056 201,840 80.00 2015-08-20
410 2015-07-13 3,123 -1,000 0.01 45,308,056 252,963 81.00 2015-07-09
411 2015-07-10 4,123 1,000 0.01 45,308,056 325,717 79.00 2015-07-08
412 2015-07-08 3,123 -800 0.01 45,308,056 262,957 84.20 2015-07-06
413 2015-07-06 3,923 800 0.01 45,308,056 342,086 87.20 2015-07-02
414 2015-06-03 3,123 -600 0.01 45,308,056 287,628 92.10 2015-06-01
415 2015-05-21 3,723 -400 0.01 45,308,056 316,455 85.00 2015-05-19
416 2015-05-20 4,123 1,000 0.01 45,308,056 346,332 84.00 2015-05-18
417 2015-05-12 3,123 -200 0.01 45,308,056 260,771 83.50 2015-05-08
418 2015-05-11 3,323 200 0.01 45,308,056 276,307 83.15 2015-05-07
419 2015-05-07 3,123 -200 0.01 45,308,056 262,332 84.00 2015-05-05
420 2015-05-06 3,323 200 0.01 45,308,056 277,969 83.65 2015-05-04
421 2015-04-29 3,123 -1,200 0.01 45,308,056 259,834 83.20 2015-04-27
422 2015-04-28 4,323 800 0.01 45,308,056 357,944 82.80 2015-04-24
423 2015-04-27 3,523 -2,400 0.01 45,308,056 292,761 83.10 2015-04-23
424 2015-04-24 5,923 3,200 0.01 45,308,056 490,424 82.80 2015-04-22
425 2015-04-23 2,723 -1,400 0.01 45,308,056 225,328 82.75 2015-04-21
426 2015-04-22 4,123 -200 0.01 45,308,056 342,621 83.10 2015-04-20
427 2015-04-16 4,323 -200 0.01 45,308,056 363,997 84.20 2015-04-14
428 2015-04-14 4,523 1,800 0.01 45,308,056 384,003 84.90 2015-04-10
429 2015-04-13 2,723 -400 0.01 45,308,056 232,817 85.50 2015-04-09
430 2015-04-09 3,123 -600 0.01 45,308,056 265,455 85.00 2015-04-02
431 2015-04-02 3,723 1,000 0.01 45,308,056 316,455 85.00 2015-03-31
432 2015-03-16 2,723 -400 0.01 45,308,056 232,544 85.40 2015-03-12
433 2015-03-10 3,123 -400 0.01 45,308,056 264,206 84.60 2015-03-06
434 2015-03-05 3,523 -2,000 0.01 45,308,056 295,932 84.00 2015-03-03
435 2015-03-04 5,523 2,000 0.01 45,308,056 459,514 83.20 2015-03-02
436 2015-03-03 3,523 400 0.01 45,308,056 298,046 84.60 2015-02-27
437 2015-03-02 3,123 -600 0.01 45,308,056 274,980 88.05 2015-02-26
438 2015-02-27 3,723 -800 0.01 45,308,056 327,252 87.90 2015-02-25
439 2015-02-26 4,523 1,000 0.01 45,308,056 398,476 88.10 2015-02-24
440 2015-02-25 3,523 -1,000 0.01 45,308,056 311,081 88.30 2015-02-23
441 2015-02-24 4,523 800 0.01 45,308,056 400,286 88.50 2015-02-17
442 2015-02-23 3,723 600 0.01 45,308,056 330,975 88.90 2015-02-16
443 2015-02-17 3,123 200 0.01 45,308,056 280,445 89.80 2015-02-13
444 2015-02-10 2,923 -400 0.01 45,308,056 261,755 89.55 2015-02-06
445 2015-02-09 3,323 400 0.01 45,308,056 299,070 90.00 2015-02-05
446 2015-01-27 2,923 -400 0.01 45,308,056 262,924 89.95 2015-01-23
447 2015-01-23 3,323 -400 0.01 45,308,056 298,405 89.80 2015-01-21
448 2015-01-21 3,723 200 0.01 45,308,056 331,347 89.00 2015-01-19
449 2015-01-20 3,523 -400 0.01 45,308,056 313,723 89.05 2015-01-16
450 2015-01-19 3,923 1,000 0.01 45,308,056 351,501 89.60 2015-01-15
451 2015-01-16 2,923 -200 0.01 45,308,056 263,947 90.30 2015-01-14
452 2015-01-09 3,123 -400 0.01 45,308,056 284,037 90.95 2015-01-07
453 2015-01-08 3,523 -2,400 0.01 45,308,056 319,184 90.60 2015-01-06
454 2014-12-12 5,923 -200 0.01 45,312,856 539,881 91.15 2014-12-10
455 2014-12-09 6,123 -200 0.01 45,312,856 578,624 94.50 2014-12-05
456 2014-11-27 6,323 200 0.01 45,390,456 640,520 101.3 2014-11-25
457 2014-11-25 6,123 200 0.01 45,390,456 610,463 99.70 2014-11-21
458 2014-11-24 5,923 600 0.01 45,390,456 601,777 101.6 2014-11-20
459 2014-11-21 5,323 -1,400 0.01 45,390,456 552,527 103.8 2014-11-19
460 2014-11-18 6,723 600 0.01 45,390,456 696,503 103.6 2014-11-14
461 2014-11-17 6,123 800 0.01 45,390,456 612,300 100.0 2014-11-13
462 2014-11-14 5,323 -800 0.01 45,390,456 526,977 99.00 2014-11-12
463 2014-11-12 6,123 200 0.01 45,390,456 603,728 98.60 2014-11-10
464 2014-11-11 5,923 600 0.01 45,390,456 573,939 96.90 2014-11-07
465 2014-11-10 5,323 1,000 0.01 45,390,456 525,646 98.75 2014-11-06
466 2014-11-06 4,323 400 0.01 45,390,456 443,108 102.5 2014-11-04
467 2014-11-03 3,923 400 0.01 45,390,456 369,939 94.30 2014-10-30
468 2014-10-31 3,523 -2,400 0.01 45,390,456 325,878 92.50 2014-10-29
469 2014-10-30 5,923 5,923 0.01 45,457,256 556,170 93.90 2014-10-28
470 2014-10-22 0 -1,200 0.00 45,457,256 0 76.80 2014-10-20
471 2014-10-17 1,200 400 0.00 45,494,656 93,120 77.60 2014-10-15
472 2014-10-16 800 800 0.00 45,494,656 61,600 77.00 2014-10-14
473 2014-06-16 0 -1,800 0.00 45,594,656 0 60.90 2014-06-12
474 2014-06-11 1,800 1,800 0.00 45,594,656 108,990 60.55 2014-06-09
475 2014-05-09 0 -2,000 0.00 45,594,656 0 60.90 2014-05-07
476 2014-05-07 2,000 2,000 0.00 45,594,656 121,800 60.90 2014-05-02
477 2014-04-17 0 -1,200 0.00 45,594,656 0 61.00 2014-04-15
478 2014-04-14 1,200 1,200 0.00 45,594,656 73,440 61.20 2014-04-10
479 2014-04-11 0 -1,000 0.00 45,594,656 0 61.40 2014-04-09
480 2014-04-10 1,000 1,000 0.00 45,594,656 60,950 60.95 2014-04-08
481 2014-04-04 0 -1,000 0.00 45,594,656 0 61.15 2014-04-02
482 2014-04-03 1,000 1,000 0.00 45,594,656 61,100 61.10 2014-04-01
483 2014-03-10 0 -600 0.00 45,594,656 0 61.85 2014-03-06
484 2014-03-06 600 600 0.00 45,594,656 37,230 62.05 2014-03-04
485 2014-03-04 0 -1,600 0.00 45,594,656 0 62.50 2014-02-28
486 2014-03-03 1,600 1,600 0.00 45,594,656 99,440 62.15 2014-02-27
487 2014-02-27 0 -1,800 0.00 45,594,656 0 62.80 2014-02-25
488 2014-02-26 1,800 1,200 0.00 45,594,656 110,700 61.50 2014-02-24
489 2014-02-25 600 -1,200 0.00 45,594,656 37,350 62.25 2014-02-21
490 2014-02-24 1,800 1,800 0.00 45,594,656 110,700 61.50 2014-02-20
491 2014-02-18 0 -1,200 0.00 45,594,656 0 61.50 2014-02-14
492 2014-02-17 1,200 -3,400 0.00 45,594,656 73,200 61.00 2014-02-13
493 2014-02-14 4,600 4,600 0.01 45,594,656 281,750 61.25 2014-02-12
494 2014-01-08 0 -600 0.00 45,594,656 0 64.00 2014-01-06
495 2014-01-07 600 600 0.00 45,594,656 37,950 63.25 2014-01-03
496 2014-01-03 0 -1,000 0.00 45,594,656 0 65.00 2013-12-30
497 2014-01-02 1,000 1,000 0.00 45,594,656 63,400 63.40 2013-12-27
498 2013-10-02 0 -1,200 0.00 45,594,656 0 67.80 2013-09-27
499 2013-09-30 1,200 1,200 0.00 45,594,656 80,640 67.20 2013-09-26
500 2012-11-29 0 -1,200 0.00 45,594,656 0 64.00 2012-11-27
501 2012-11-28 1,200 -600 0.00 45,594,656 76,800 64.00 2012-11-26
502 2012-11-27 1,800 1,800 0.00 45,594,656 115,200 64.00 2012-11-23
503 2012-05-07 0 -800 0.00 45,594,656 0 61.50 2012-05-03
504 2012-04-18 800 800 0.00 45,594,656 47,600 59.50 2012-04-16

Webb-site Database - Powered By Linux Group

Back to top