China Overseas Property Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.350 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,831,946 | -30,000 | 0.06 | 3,283,960,460 | 8,023,923 | 4.380 | 2026-01-29 |
| 4 | 2026-01-30 | 1,861,946 | 55,000 | 0.06 | 3,283,960,460 | 7,969,129 | 4.280 | 2026-01-28 |
| 5 | 2026-01-29 | 1,806,946 | 10,000 | 0.06 | 3,283,960,460 | 8,781,758 | 4.860 | 2026-01-27 |
| 6 | 2026-01-27 | 1,796,946 | -40,000 | 0.05 | 3,283,960,460 | 8,840,974 | 4.920 | 2026-01-23 |
| 7 | 2026-01-23 | 1,836,946 | 30,000 | 0.06 | 3,283,960,460 | 8,964,296 | 4.880 | 2026-01-21 |
| 8 | 2025-12-10 | 1,806,946 | 20,000 | 0.06 | 3,283,960,460 | 8,763,688 | 4.850 | 2025-12-08 |
| 9 | 2025-12-02 | 1,786,946 | 20,000 | 0.05 | 3,283,960,460 | 8,827,513 | 4.940 | 2025-11-28 |
| 10 | 2025-12-01 | 1,766,946 | 30,000 | 0.05 | 3,283,960,460 | 8,764,052 | 4.960 | 2025-11-27 |
| 11 | 2025-11-28 | 1,736,946 | -1,333 | 0.05 | 3,283,960,460 | 8,649,991 | 4.980 | 2025-11-26 |
| 12 | 2025-11-12 | 1,738,279 | 40,000 | 0.05 | 3,283,960,460 | 8,726,161 | 5.020 | 2025-11-10 |
| 13 | 2025-11-10 | 1,698,279 | 15,000 | 0.05 | 3,283,960,460 | 8,270,619 | 4.870 | 2025-11-06 |
| 14 | 2025-11-03 | 1,683,279 | 10,000 | 0.05 | 3,283,960,460 | 8,197,569 | 4.870 | 2025-10-30 |
| 15 | 2025-10-20 | 1,673,279 | -1,333 | 0.05 | 3,283,960,460 | 8,148,869 | 4.870 | 2025-10-16 |
| 16 | 2025-10-15 | 1,674,612 | 10,000 | 0.05 | 3,283,960,460 | 8,138,614 | 4.860 | 2025-10-13 |
| 17 | 2025-09-30 | 1,664,612 | -10,000 | 0.05 | 3,283,960,460 | 8,189,891 | 4.920 | 2025-09-26 |
| 18 | 2025-09-24 | 1,674,612 | 10,000 | 0.05 | 3,283,960,460 | 8,373,060 | 5.000 | 2025-09-22 |
| 19 | 2025-09-17 | 1,664,612 | 15,000 | 0.05 | 3,283,960,460 | 8,655,982 | 5.200 | 2025-09-15 |
| 20 | 2025-09-16 | 1,649,612 | 5,000 | 0.05 | 3,283,960,460 | 8,726,447 | 5.290 | 2025-09-12 |
| 21 | 2025-09-12 | 1,644,612 | -30,000 | 0.05 | 3,283,960,460 | 8,699,997 | 5.290 | 2025-09-10 |
| 22 | 2025-09-10 | 1,674,612 | -2,000 | 0.05 | 3,283,960,460 | 8,774,967 | 5.240 | 2025-09-08 |
| 23 | 2025-09-05 | 1,676,612 | 10,000 | 0.05 | 3,283,960,460 | 8,718,382 | 5.200 | 2025-09-03 |
| 24 | 2025-09-02 | 1,666,612 | 10,000 | 0.05 | 3,283,960,460 | 8,899,708 | 5.340 | 2025-08-29 |
| 25 | 2025-09-01 | 1,656,612 | 20,000 | 0.05 | 3,283,960,460 | 8,846,308 | 5.340 | 2025-08-28 |
| 26 | 2025-08-29 | 1,636,612 | 60,000 | 0.05 | 3,283,960,460 | 8,723,142 | 5.330 | 2025-08-27 |
| 27 | 2025-08-18 | 1,576,612 | -2,666 | 0.05 | 3,283,960,460 | 9,033,987 | 5.730 | 2025-08-14 |
| 28 | 2025-08-11 | 1,579,278 | -20,000 | 0.05 | 3,283,960,460 | 8,686,029 | 5.500 | 2025-08-07 |
| 29 | 2025-08-04 | 1,599,278 | 20,000 | 0.05 | 3,283,960,460 | 8,636,101 | 5.400 | 2025-07-31 |
| 30 | 2025-07-29 | 1,579,278 | -30,000 | 0.05 | 3,283,960,460 | 8,986,092 | 5.690 | 2025-07-25 |
| 31 | 2025-07-28 | 1,609,278 | 75,000 | 0.05 | 3,283,960,460 | 9,253,349 | 5.750 | 2025-07-24 |
| 32 | 2025-07-14 | 1,534,278 | -20,000 | 0.05 | 3,283,960,460 | 8,545,928 | 5.570 | 2025-07-10 |
| 33 | 2025-06-23 | 1,554,278 | 10,000 | 0.05 | 3,283,960,460 | 8,206,588 | 5.280 | 2025-06-19 |
| 34 | 2025-06-11 | 1,544,278 | -5,000 | 0.05 | 3,283,960,460 | 8,138,345 | 5.270 | 2025-06-09 |
| 35 | 2025-06-05 | 1,549,278 | -20,000 | 0.05 | 3,283,960,460 | 8,040,753 | 5.190 | 2025-06-03 |
| 36 | 2025-06-04 | 1,569,278 | 20,000 | 0.05 | 3,283,960,460 | 8,019,011 | 5.110 | 2025-06-02 |
| 37 | 2025-05-09 | 1,549,278 | -10,000 | 0.05 | 3,283,960,460 | 8,397,087 | 5.420 | 2025-05-07 |
| 38 | 2025-04-30 | 1,559,278 | -666 | 0.05 | 3,283,960,460 | 8,186,210 | 5.250 | 2025-04-28 |
| 39 | 2025-04-10 | 1,559,944 | -3,333 | 0.05 | 3,283,960,460 | 7,908,916 | 5.070 | 2025-04-08 |
| 40 | 2025-04-02 | 1,563,277 | 10,000 | 0.05 | 3,283,960,460 | 8,363,532 | 5.350 | 2025-03-31 |
| 41 | 2025-03-27 | 1,553,277 | -10,000 | 0.05 | 3,283,960,460 | 8,030,442 | 5.170 | 2025-03-25 |
| 42 | 2025-03-26 | 1,563,277 | 10,000 | 0.05 | 3,283,960,460 | 7,972,713 | 5.100 | 2025-03-24 |
| 43 | 2025-03-18 | 1,553,277 | -10,000 | 0.05 | 3,283,960,460 | 8,278,966 | 5.330 | 2025-03-14 |
| 44 | 2025-03-12 | 1,563,277 | 10,000 | 0.05 | 3,283,960,460 | 8,082,142 | 5.170 | 2025-03-10 |
| 45 | 2025-03-07 | 1,553,277 | 5,000 | 0.05 | 3,283,960,460 | 8,030,442 | 5.170 | 2025-03-05 |
| 46 | 2025-02-28 | 1,548,277 | -10,000 | 0.05 | 3,283,960,460 | 8,051,040 | 5.200 | 2025-02-26 |
| 47 | 2025-02-27 | 1,558,277 | -15,000 | 0.05 | 3,283,960,460 | 7,666,723 | 4.920 | 2025-02-25 |
| 48 | 2025-02-25 | 1,573,277 | -150,000 | 0.05 | 3,283,960,460 | 7,567,462 | 4.810 | 2025-02-21 |
| 49 | 2025-02-24 | 1,723,277 | -5,000 | 0.05 | 3,283,960,460 | 8,254,497 | 4.790 | 2025-02-20 |
| 50 | 2025-02-18 | 1,728,277 | -70,000 | 0.05 | 3,283,960,460 | 8,554,971 | 4.950 | 2025-02-14 |
| 51 | 2025-02-11 | 1,798,277 | -24,509 | 0.05 | 3,283,960,460 | 8,541,816 | 4.750 | 2025-02-07 |
| 52 | 2025-02-10 | 1,822,786 | 13,667 | 0.06 | 3,283,960,460 | 8,567,094 | 4.700 | 2025-02-06 |
| 53 | 2025-02-07 | 1,809,119 | -25,000 | 0.06 | 3,283,960,460 | 8,520,950 | 4.710 | 2025-02-05 |
| 54 | 2025-02-04 | 1,834,119 | -20,000 | 0.06 | 3,283,960,460 | 8,913,818 | 4.860 | 2025-01-27 |
| 55 | 2025-01-24 | 1,854,119 | 16,667 | 0.06 | 3,283,960,460 | 8,899,771 | 4.800 | 2025-01-22 |
| 56 | 2025-01-23 | 1,837,452 | -5,000 | 0.06 | 3,283,960,460 | 9,242,384 | 5.030 | 2025-01-21 |
| 57 | 2025-01-22 | 1,842,452 | -10,000 | 0.06 | 3,283,960,460 | 9,083,288 | 4.930 | 2025-01-20 |
| 58 | 2025-01-20 | 1,852,452 | 5,000 | 0.06 | 3,283,960,460 | 9,058,490 | 4.890 | 2025-01-16 |
| 59 | 2025-01-16 | 1,847,452 | -20,000 | 0.06 | 3,283,960,460 | 8,830,821 | 4.780 | 2025-01-14 |
| 60 | 2025-01-10 | 1,867,452 | 20,000 | 0.06 | 3,283,960,460 | 8,889,072 | 4.760 | 2025-01-08 |
| 61 | 2025-01-09 | 1,847,452 | 5,000 | 0.06 | 3,283,960,460 | 9,126,413 | 4.940 | 2025-01-07 |
| 62 | 2025-01-03 | 1,842,452 | 64,509 | 0.06 | 3,283,960,460 | 9,230,685 | 5.010 | 2024-12-30 |
| 63 | 2024-12-30 | 1,777,943 | -15,000 | 0.05 | 3,283,960,460 | 8,996,392 | 5.060 | 2024-12-23 |
| 64 | 2024-12-27 | 1,792,943 | 15,000 | 0.05 | 3,283,960,460 | 8,964,715 | 5.000 | 2024-12-20 |
| 65 | 2024-12-19 | 1,777,943 | 20,000 | 0.05 | 3,283,960,460 | 9,138,627 | 5.140 | 2024-12-17 |
| 66 | 2024-12-04 | 1,757,943 | -2,486 | 0.05 | 3,283,960,460 | 9,194,042 | 5.230 | 2024-12-02 |
| 67 | 2024-11-28 | 1,760,429 | -5,000 | 0.05 | 3,283,960,460 | 8,978,188 | 5.100 | 2024-11-26 |
| 68 | 2024-11-18 | 1,765,429 | 5,000 | 0.05 | 3,283,960,460 | 9,745,168 | 5.520 | 2024-11-14 |
| 69 | 2024-11-14 | 1,760,429 | 30,000 | 0.05 | 3,283,960,460 | 10,122,467 | 5.750 | 2024-11-12 |
| 70 | 2024-11-07 | 1,730,429 | -10,000 | 0.05 | 3,283,960,460 | 10,347,965 | 5.980 | 2024-11-05 |
| 71 | 2024-11-01 | 1,740,429 | 30,000 | 0.05 | 3,283,960,460 | 10,320,744 | 5.930 | 2024-10-30 |
| 72 | 2024-10-29 | 1,710,429 | -20,000 | 0.05 | 3,283,960,460 | 10,177,053 | 5.950 | 2024-10-25 |
| 73 | 2024-10-28 | 1,730,429 | 20,000 | 0.05 | 3,283,960,460 | 10,157,618 | 5.870 | 2024-10-24 |
| 74 | 2024-10-21 | 1,710,429 | 70,000 | 0.05 | 3,283,960,460 | 10,108,635 | 5.910 | 2024-10-17 |
| 75 | 2024-10-18 | 1,640,429 | -50,000 | 0.05 | 3,283,960,460 | 10,367,511 | 6.320 | 2024-10-16 |
| 76 | 2024-10-17 | 1,690,429 | 50,000 | 0.05 | 3,283,960,460 | 10,311,617 | 6.100 | 2024-10-15 |
| 77 | 2024-10-16 | 1,640,429 | -20,000 | 0.05 | 3,283,960,460 | 10,203,468 | 6.220 | 2024-10-14 |
| 78 | 2024-10-15 | 1,660,429 | 10,000 | 0.05 | 3,283,960,460 | 10,211,638 | 6.150 | 2024-10-10 |
| 79 | 2024-10-14 | 1,650,429 | 10,000 | 0.05 | 3,283,960,460 | 9,935,583 | 6.020 | 2024-10-09 |
| 80 | 2024-10-10 | 1,640,429 | 5,000 | 0.05 | 3,283,960,460 | 9,990,213 | 6.090 | 2024-10-08 |
| 81 | 2024-10-07 | 1,635,429 | -5,000 | 0.05 | 3,283,960,460 | 10,957,374 | 6.700 | 2024-10-03 |
| 82 | 2024-10-04 | 1,640,429 | -100,000 | 0.05 | 3,283,960,460 | 11,679,854 | 7.120 | 2024-10-02 |
| 83 | 2024-10-03 | 1,740,429 | -60,000 | 0.05 | 3,283,960,460 | 10,773,256 | 6.190 | 2024-09-30 |
| 84 | 2024-10-02 | 1,800,429 | -405,000 | 0.05 | 3,283,960,460 | 10,676,544 | 5.930 | 2024-09-27 |
| 85 | 2024-09-30 | 2,205,429 | -10,000 | 0.07 | 3,283,960,460 | 12,659,162 | 5.740 | 2024-09-26 |
| 86 | 2024-09-27 | 2,215,429 | -5,000 | 0.07 | 3,283,960,460 | 11,276,534 | 5.090 | 2024-09-25 |
| 87 | 2024-09-23 | 2,220,429 | 5,000 | 0.07 | 3,283,960,460 | 11,057,736 | 4.980 | 2024-09-19 |
| 88 | 2024-09-19 | 2,215,429 | 10,000 | 0.07 | 3,283,960,460 | 10,190,973 | 4.600 | 2024-09-16 |
| 89 | 2024-09-13 | 2,205,429 | 10,000 | 0.07 | 3,283,960,460 | 10,122,919 | 4.590 | 2024-09-11 |
| 90 | 2024-08-22 | 2,195,429 | -10,000 | 0.07 | 3,283,960,460 | 10,186,791 | 4.640 | 2024-08-20 |
| 91 | 2024-08-21 | 2,205,429 | 10,000 | 0.07 | 3,283,960,460 | 10,740,439 | 4.870 | 2024-08-19 |
| 92 | 2024-07-31 | 2,195,429 | -15,000 | 0.07 | 3,283,960,460 | 10,033,111 | 4.570 | 2024-07-29 |
| 93 | 2024-07-29 | 2,210,429 | 5,000 | 0.07 | 3,283,960,460 | 10,212,182 | 4.620 | 2024-07-25 |
| 94 | 2024-07-25 | 2,205,429 | 10,000 | 0.07 | 3,283,960,460 | 10,321,408 | 4.680 | 2024-07-23 |
| 95 | 2024-07-23 | 2,195,429 | -10,000 | 0.07 | 3,283,960,460 | 10,581,968 | 4.820 | 2024-07-19 |
| 96 | 2024-07-16 | 2,205,429 | -10,000 | 0.07 | 3,283,960,460 | 11,225,634 | 5.090 | 2024-07-12 |
| 97 | 2024-07-12 | 2,215,429 | 20,000 | 0.07 | 3,283,960,460 | 10,346,053 | 4.670 | 2024-07-10 |
| 98 | 2024-07-02 | 2,195,429 | -10,000 | 0.07 | 3,283,960,460 | 10,274,608 | 4.680 | 2024-06-27 |
| 99 | 2024-06-28 | 2,205,429 | -10,000 | 0.07 | 3,283,960,460 | 10,519,896 | 4.770 | 2024-06-26 |
| 100 | 2024-06-26 | 2,215,429 | 320,000 | 0.07 | 3,283,960,460 | 10,545,442 | 4.760 | 2024-06-24 |
| 101 | 2024-06-24 | 1,895,429 | 50,000 | 0.06 | 3,283,960,460 | 9,477,145 | 5.000 | 2024-06-20 |
| 102 | 2024-06-11 | 1,845,429 | 20,000 | 0.06 | 3,283,960,460 | 9,854,591 | 5.340 | 2024-06-06 |
| 103 | 2024-06-07 | 1,825,429 | 20,000 | 0.06 | 3,283,960,460 | 10,003,351 | 5.480 | 2024-06-05 |
| 104 | 2024-06-06 | 1,805,429 | -20,000 | 0.05 | 3,283,960,460 | 10,254,837 | 5.680 | 2024-06-04 |
| 105 | 2024-06-05 | 1,825,429 | -15,000 | 0.06 | 3,283,960,460 | 9,912,079 | 5.430 | 2024-06-03 |
| 106 | 2024-06-04 | 1,840,429 | 30,000 | 0.06 | 3,283,960,460 | 9,735,869 | 5.290 | 2024-05-31 |
| 107 | 2024-05-28 | 1,810,429 | 10,000 | 0.06 | 3,286,860,460 | 9,884,942 | 5.460 | 2024-05-24 |
| 108 | 2024-05-22 | 1,800,429 | -10,000 | 0.05 | 3,286,860,460 | 10,946,608 | 6.080 | 2024-05-20 |
| 109 | 2024-05-21 | 1,810,429 | 70,000 | 0.06 | 3,286,860,460 | 10,953,095 | 6.050 | 2024-05-17 |
| 110 | 2024-05-13 | 1,740,429 | -35,000 | 0.05 | 3,286,860,460 | 8,719,549 | 5.010 | 2024-05-09 |
| 111 | 2024-05-10 | 1,775,429 | 33,359 | 0.05 | 3,286,860,460 | 8,717,356 | 4.910 | 2024-05-08 |
| 112 | 2024-05-09 | 1,742,070 | 20,000 | 0.05 | 3,286,860,460 | 9,128,447 | 5.240 | 2024-05-07 |
| 113 | 2024-05-07 | 1,722,070 | 60,000 | 0.05 | 3,286,860,460 | 8,816,998 | 5.120 | 2024-05-03 |
| 114 | 2024-04-30 | 1,662,070 | -10,000 | 0.05 | 3,286,860,460 | 7,612,281 | 4.580 | 2024-04-26 |
| 115 | 2024-04-23 | 1,672,070 | 10,000 | 0.05 | 3,286,860,460 | 6,855,487 | 4.100 | 2024-04-19 |
| 116 | 2024-04-22 | 1,662,070 | -20,000 | 0.05 | 3,286,860,460 | 6,930,832 | 4.170 | 2024-04-18 |
| 117 | 2024-04-17 | 1,682,070 | 20,000 | 0.05 | 3,286,860,460 | 6,812,384 | 4.050 | 2024-04-15 |
| 118 | 2024-04-16 | 1,662,070 | 50,000 | 0.05 | 3,286,860,460 | 6,964,073 | 4.190 | 2024-04-12 |
| 119 | 2024-03-28 | 1,612,070 | 15,000 | 0.05 | 3,286,860,460 | 7,254,315 | 4.500 | 2024-03-26 |
| 120 | 2024-03-26 | 1,597,070 | 15,000 | 0.05 | 3,286,860,460 | 9,215,094 | 5.770 | 2024-03-22 |
| 121 | 2024-02-07 | 1,582,070 | -5,000 | 0.05 | 3,286,860,460 | 8,369,150 | 5.290 | 2024-02-05 |
| 122 | 2024-01-24 | 1,587,070 | 5,000 | 0.05 | 3,286,860,460 | 7,459,229 | 4.700 | 2024-01-22 |
| 123 | 2023-11-02 | 1,582,070 | 5,000 | 0.05 | 3,286,860,460 | 10,742,255 | 6.790 | 2023-10-31 |
| 124 | 2023-10-31 | 1,577,070 | -13,866 | 0.05 | 3,286,860,460 | 10,881,783 | 6.900 | 2023-10-27 |
| 125 | 2023-10-20 | 1,590,936 | 10,000 | 0.05 | 3,286,860,460 | 10,627,452 | 6.680 | 2023-10-18 |
| 126 | 2023-10-18 | 1,580,936 | -10,000 | 0.05 | 3,286,860,460 | 10,702,937 | 6.770 | 2023-10-16 |
| 127 | 2023-10-17 | 1,590,936 | 10,000 | 0.05 | 3,286,860,460 | 10,261,537 | 6.450 | 2023-10-13 |
| 128 | 2023-10-12 | 1,580,936 | -5,000 | 0.05 | 3,286,860,460 | 14,007,093 | 8.860 | 2023-10-10 |
| 129 | 2023-07-28 | 1,585,936 | -5,000 | 0.05 | 3,286,860,460 | 13,956,237 | 8.800 | 2023-07-26 |
| 130 | 2023-06-29 | 1,590,936 | -66 | 0.05 | 3,286,860,460 | 12,616,122 | 7.930 | 2023-06-27 |
| 131 | 2023-04-27 | 1,591,002 | -5,000 | 0.05 | 3,286,860,460 | 13,125,767 | 8.250 | 2023-04-25 |
| 132 | 2023-04-24 | 1,596,002 | 20,000 | 0.05 | 3,286,860,460 | 13,645,817 | 8.550 | 2023-04-20 |
| 133 | 2023-04-21 | 1,576,002 | 5,000 | 0.05 | 3,286,860,460 | 13,711,217 | 8.700 | 2023-04-19 |
| 134 | 2023-04-20 | 1,571,002 | 20,000 | 0.05 | 3,286,860,460 | 14,186,148 | 9.030 | 2023-04-18 |
| 135 | 2023-04-14 | 1,551,002 | 5,000 | 0.05 | 3,286,860,460 | 14,548,399 | 9.380 | 2023-04-12 |
| 136 | 2023-04-12 | 1,546,002 | 5,000 | 0.05 | 3,286,860,460 | 14,625,179 | 9.460 | 2023-04-06 |
| 137 | 2023-04-06 | 1,541,002 | -15,000 | 0.05 | 3,286,860,460 | 14,639,519 | 9.500 | 2023-04-03 |
| 138 | 2023-04-04 | 1,556,002 | 5,000 | 0.05 | 3,286,860,460 | 14,922,059 | 9.590 | 2023-03-31 |
| 139 | 2023-04-03 | 1,551,002 | 15,000 | 0.05 | 3,286,860,460 | 14,424,319 | 9.300 | 2023-03-30 |
| 140 | 2023-03-23 | 1,536,002 | -666 | 0.05 | 3,286,860,460 | 13,946,898 | 9.080 | 2023-03-21 |
| 141 | 2023-03-13 | 1,536,668 | 10,000 | 0.05 | 3,286,860,460 | 13,491,945 | 8.780 | 2023-03-09 |
| 142 | 2023-03-10 | 1,526,668 | 50,000 | 0.05 | 3,286,860,460 | 13,892,679 | 9.100 | 2023-03-08 |
| 143 | 2023-02-06 | 1,476,668 | 20,000 | 0.04 | 3,286,860,460 | 15,002,947 | 10.16 | 2023-02-02 |
| 144 | 2023-01-19 | 1,456,668 | -666 | 0.04 | 3,286,860,460 | 15,469,814 | 10.62 | 2023-01-17 |
| 145 | 2023-01-13 | 1,457,334 | -30,000 | 0.04 | 3,286,860,460 | 15,185,420 | 10.42 | 2023-01-11 |
| 146 | 2023-01-10 | 1,487,334 | -5,000 | 0.05 | 3,286,860,460 | 15,438,527 | 10.38 | 2023-01-06 |
| 147 | 2023-01-06 | 1,492,334 | -50,000 | 0.05 | 3,286,860,460 | 13,968,246 | 9.360 | 2023-01-04 |
| 148 | 2022-12-06 | 1,542,334 | -5,000 | 0.05 | 3,286,860,460 | 12,801,372 | 8.300 | 2022-12-02 |
| 149 | 2022-12-02 | 1,547,334 | 5,000 | 0.05 | 3,286,860,460 | 13,353,492 | 8.630 | 2022-11-30 |
| 150 | 2022-12-01 | 1,542,334 | -5,000 | 0.05 | 3,286,860,460 | 13,649,656 | 8.850 | 2022-11-29 |
| 151 | 2022-11-22 | 1,547,334 | -10,000 | 0.05 | 3,286,860,460 | 12,208,465 | 7.890 | 2022-11-18 |
| 152 | 2022-11-21 | 1,557,334 | 10,000 | 0.05 | 3,286,860,460 | 12,256,219 | 7.870 | 2022-11-17 |
| 153 | 2022-11-17 | 1,547,334 | -10,000 | 0.05 | 3,286,860,460 | 12,641,719 | 8.170 | 2022-11-15 |
| 154 | 2022-09-27 | 1,557,334 | 10,000 | 0.05 | 3,286,860,460 | 11,773,445 | 7.560 | 2022-09-23 |
| 155 | 2022-09-08 | 1,547,334 | -50,000 | 0.05 | 3,286,860,460 | 13,229,706 | 8.550 | 2022-09-06 |
| 156 | 2022-09-05 | 1,597,334 | -10,000 | 0.05 | 3,286,860,460 | 13,864,859 | 8.680 | 2022-09-01 |
| 157 | 2022-09-01 | 1,607,334 | -5,000 | 0.05 | 3,286,860,460 | 12,681,865 | 7.890 | 2022-08-30 |
| 158 | 2022-08-04 | 1,612,334 | 15,000 | 0.05 | 3,286,860,460 | 12,785,809 | 7.930 | 2022-08-02 |
| 159 | 2022-07-28 | 1,597,334 | -10,000 | 0.05 | 3,286,860,460 | 13,577,339 | 8.500 | 2022-07-26 |
| 160 | 2022-07-27 | 1,607,334 | -15,000 | 0.05 | 3,286,860,460 | 13,292,652 | 8.270 | 2022-07-25 |
| 161 | 2022-07-26 | 1,622,334 | 10,000 | 0.05 | 3,286,860,460 | 13,108,459 | 8.080 | 2022-07-22 |
| 162 | 2022-07-25 | 1,612,334 | 5,000 | 0.05 | 3,286,860,460 | 12,737,439 | 7.900 | 2022-07-21 |
| 163 | 2022-07-22 | 1,607,334 | 10,000 | 0.05 | 3,286,860,460 | 13,228,359 | 8.230 | 2022-07-20 |
| 164 | 2022-07-05 | 1,597,334 | -5,000 | 0.05 | 3,286,860,460 | 13,497,472 | 8.450 | 2022-06-30 |
| 165 | 2022-07-04 | 1,602,334 | -10,666 | 0.05 | 3,286,860,460 | 13,876,212 | 8.660 | 2022-06-29 |
| 166 | 2022-06-28 | 1,613,000 | 15,000 | 0.05 | 3,286,860,460 | 13,323,380 | 8.260 | 2022-06-24 |
| 167 | 2022-06-22 | 1,598,000 | -10,000 | 0.05 | 3,286,860,460 | 13,966,520 | 8.740 | 2022-06-20 |
| 168 | 2022-06-20 | 1,608,000 | -5,000 | 0.05 | 3,286,860,460 | 13,475,040 | 8.380 | 2022-06-16 |
| 169 | 2022-06-06 | 1,613,000 | 5,000 | 0.05 | 3,286,860,460 | 14,436,350 | 8.950 | 2022-06-01 |
| 170 | 2022-05-20 | 1,608,000 | -666 | 0.05 | 3,286,860,460 | 14,439,840 | 8.980 | 2022-05-18 |
| 171 | 2022-05-11 | 1,608,666 | 5,000 | 0.05 | 3,286,860,460 | 14,268,867 | 8.870 | 2022-05-06 |
| 172 | 2022-04-27 | 1,603,666 | -1,333 | 0.05 | 3,286,860,460 | 14,144,334 | 8.820 | 2022-04-25 |
| 173 | 2022-04-25 | 1,604,999 | 5,000 | 0.05 | 3,286,860,460 | 14,444,991 | 9.000 | 2022-04-21 |
| 174 | 2022-04-22 | 1,599,999 | 5,000 | 0.05 | 3,286,860,460 | 14,847,991 | 9.280 | 2022-04-20 |
| 175 | 2022-04-20 | 1,594,999 | -6,666 | 0.05 | 3,286,860,460 | 15,902,140 | 9.970 | 2022-04-14 |
| 176 | 2022-04-08 | 1,601,665 | -10,000 | 0.05 | 3,286,860,460 | 15,984,617 | 9.980 | 2022-04-06 |
| 177 | 2022-04-07 | 1,611,665 | 9,333 | 0.05 | 3,286,860,460 | 15,794,317 | 9.800 | 2022-04-04 |
| 178 | 2022-03-29 | 1,602,332 | -5,000 | 0.05 | 3,286,860,460 | 15,270,224 | 9.530 | 2022-03-25 |
| 179 | 2022-03-28 | 1,607,332 | -5,000 | 0.05 | 3,286,860,460 | 14,289,181 | 8.890 | 2022-03-24 |
| 180 | 2022-03-21 | 1,612,332 | 5,000 | 0.05 | 3,286,860,460 | 12,737,423 | 7.900 | 2022-03-17 |
| 181 | 2022-03-18 | 1,607,332 | -20,000 | 0.05 | 3,286,860,460 | 12,376,456 | 7.700 | 2022-03-16 |
| 182 | 2022-03-17 | 1,627,332 | 20,000 | 0.05 | 3,286,860,460 | 10,187,098 | 6.260 | 2022-03-15 |
| 183 | 2022-03-08 | 1,607,332 | -1,333 | 0.05 | 3,286,860,460 | 13,469,442 | 8.380 | 2022-03-04 |
| 184 | 2022-02-15 | 1,608,665 | 5,000 | 0.05 | 3,286,860,460 | 14,880,151 | 9.250 | 2022-02-11 |
| 185 | 2022-02-14 | 1,603,665 | 30,000 | 0.05 | 3,286,860,460 | 14,898,048 | 9.290 | 2022-02-10 |
| 186 | 2022-02-08 | 1,573,665 | -666 | 0.05 | 3,286,860,460 | 14,446,245 | 9.180 | 2022-02-04 |
| 187 | 2022-01-24 | 1,574,331 | -10,000 | 0.05 | 3,286,860,460 | 14,578,305 | 9.260 | 2022-01-20 |
| 188 | 2022-01-19 | 1,584,331 | -30,000 | 0.05 | 3,286,860,460 | 13,308,380 | 8.400 | 2022-01-17 |
| 189 | 2022-01-10 | 1,614,331 | 30,000 | 0.05 | 3,286,860,460 | 12,462,635 | 7.720 | 2022-01-06 |
| 190 | 2021-12-30 | 1,584,331 | -20,000 | 0.05 | 3,286,860,460 | 12,833,081 | 8.100 | 2021-12-28 |
| 191 | 2021-12-28 | 1,604,331 | -5,000 | 0.05 | 3,286,860,460 | 12,802,561 | 7.980 | 2021-12-22 |
| 192 | 2021-12-22 | 1,609,331 | 10,000 | 0.05 | 3,286,860,460 | 11,780,303 | 7.320 | 2021-12-20 |
| 193 | 2021-12-17 | 1,599,331 | 5,000 | 0.05 | 3,286,860,460 | 12,010,976 | 7.510 | 2021-12-15 |
| 194 | 2021-12-13 | 1,594,331 | -33,333 | 0.05 | 3,286,860,460 | 12,643,045 | 7.930 | 2021-12-09 |
| 195 | 2021-12-09 | 1,627,664 | 30,000 | 0.05 | 3,286,860,460 | 12,500,460 | 7.680 | 2021-12-07 |
| 196 | 2021-11-18 | 1,597,664 | -5,000 | 0.05 | 3,286,860,460 | 12,829,242 | 8.030 | 2021-11-16 |
| 197 | 2021-11-15 | 1,602,664 | -10,000 | 0.05 | 3,286,860,460 | 11,635,341 | 7.260 | 2021-11-11 |
| 198 | 2021-10-28 | 1,612,664 | -666 | 0.05 | 3,286,860,460 | 11,320,901 | 7.020 | 2021-10-26 |
| 199 | 2021-10-26 | 1,613,330 | -15,000 | 0.05 | 3,286,860,460 | 11,761,176 | 7.290 | 2021-10-22 |
| 200 | 2021-10-18 | 1,628,330 | -20,000 | 0.05 | 3,286,860,460 | 11,414,593 | 7.010 | 2021-10-12 |
| 201 | 2021-10-07 | 1,648,330 | 5,000 | 0.05 | 3,286,860,460 | 10,466,896 | 6.350 | 2021-10-05 |
| 202 | 2021-10-06 | 1,643,330 | -10,000 | 0.05 | 3,286,860,460 | 10,878,845 | 6.620 | 2021-10-04 |
| 203 | 2021-10-04 | 1,653,330 | -5,000 | 0.05 | 3,286,860,460 | 10,531,712 | 6.370 | 2021-09-29 |
| 204 | 2021-09-30 | 1,658,330 | -5,000 | 0.05 | 3,286,860,460 | 10,563,562 | 6.370 | 2021-09-28 |
| 205 | 2021-09-29 | 1,663,330 | 10,000 | 0.05 | 3,286,860,460 | 9,281,381 | 5.580 | 2021-09-27 |
| 206 | 2021-09-27 | 1,653,330 | -15,000 | 0.05 | 3,286,860,460 | 10,250,646 | 6.200 | 2021-09-23 |
| 207 | 2021-09-23 | 1,668,330 | 10,000 | 0.05 | 3,286,860,460 | 9,659,631 | 5.790 | 2021-09-20 |
| 208 | 2021-09-20 | 1,658,330 | 10,000 | 0.05 | 3,286,860,460 | 9,485,648 | 5.720 | 2021-09-16 |
| 209 | 2021-09-17 | 1,648,330 | 15,000 | 0.05 | 3,286,860,460 | 9,741,630 | 5.910 | 2021-09-15 |
| 210 | 2021-09-15 | 1,633,330 | 5,000 | 0.05 | 3,286,860,460 | 10,387,979 | 6.360 | 2021-09-13 |
| 211 | 2021-09-14 | 1,628,330 | 20,000 | 0.05 | 3,286,860,460 | 10,502,729 | 6.450 | 2021-09-10 |
| 212 | 2021-09-09 | 1,608,330 | 5,000 | 0.05 | 3,286,860,460 | 10,582,811 | 6.580 | 2021-09-07 |
| 213 | 2021-09-03 | 1,603,330 | 667 | 0.05 | 3,286,860,460 | 10,742,311 | 6.700 | 2021-09-01 |
| 214 | 2021-08-24 | 1,602,663 | 30,000 | 0.05 | 3,286,860,460 | 10,273,070 | 6.410 | 2021-08-20 |
| 215 | 2021-08-20 | 1,572,663 | 5,000 | 0.05 | 3,286,860,460 | 11,040,094 | 7.020 | 2021-08-18 |
| 216 | 2021-08-19 | 1,567,663 | 10,000 | 0.05 | 3,286,860,460 | 11,443,940 | 7.300 | 2021-08-17 |
| 217 | 2021-08-18 | 1,557,663 | -10,000 | 0.05 | 3,286,860,460 | 12,336,691 | 7.920 | 2021-08-16 |
| 218 | 2021-08-11 | 1,567,663 | -5,000 | 0.05 | 3,286,860,460 | 11,914,239 | 7.600 | 2021-08-09 |
| 219 | 2021-08-06 | 1,572,663 | 5,000 | 0.05 | 3,286,860,460 | 11,684,886 | 7.430 | 2021-08-04 |
| 220 | 2021-08-03 | 1,567,663 | -15,000 | 0.05 | 3,286,860,460 | 11,396,910 | 7.270 | 2021-07-30 |
| 221 | 2021-08-02 | 1,582,663 | 5,000 | 0.05 | 3,286,860,460 | 11,743,359 | 7.420 | 2021-07-29 |
| 222 | 2021-07-28 | 1,577,663 | 15,000 | 0.05 | 3,286,860,460 | 10,933,205 | 6.930 | 2021-07-26 |
| 223 | 2021-07-20 | 1,562,663 | -2,000 | 0.05 | 3,286,860,460 | 13,673,301 | 8.750 | 2021-07-16 |
| 224 | 2021-07-19 | 1,564,663 | -130,000 | 0.05 | 3,286,860,460 | 13,487,395 | 8.620 | 2021-07-15 |
| 225 | 2021-07-12 | 1,694,663 | 10,000 | 0.05 | 3,286,860,460 | 13,167,532 | 7.770 | 2021-07-08 |
| 226 | 2021-07-08 | 1,684,663 | 5,000 | 0.05 | 3,286,860,460 | 13,561,537 | 8.050 | 2021-07-06 |
| 227 | 2021-07-05 | 1,679,663 | -25,000 | 0.05 | 3,286,860,460 | 13,941,203 | 8.300 | 2021-06-30 |
| 228 | 2021-06-29 | 1,704,663 | -30,000 | 0.05 | 3,286,860,460 | 13,858,910 | 8.130 | 2021-06-25 |
| 229 | 2021-06-25 | 1,734,663 | -20,000 | 0.05 | 3,286,860,460 | 12,767,120 | 7.360 | 2021-06-23 |
| 230 | 2021-06-24 | 1,754,663 | 20,000 | 0.05 | 3,286,860,460 | 12,773,947 | 7.280 | 2021-06-22 |
| 231 | 2021-06-21 | 1,734,663 | -5,000 | 0.05 | 3,286,860,460 | 13,530,371 | 7.800 | 2021-06-17 |
| 232 | 2021-06-17 | 1,739,663 | 5,000 | 0.05 | 3,286,860,460 | 13,673,751 | 7.860 | 2021-06-15 |
| 233 | 2021-06-10 | 1,734,663 | -10,000 | 0.05 | 3,286,860,460 | 14,154,850 | 8.160 | 2021-06-08 |
| 234 | 2021-06-07 | 1,744,663 | 10,000 | 0.05 | 3,286,860,460 | 14,201,557 | 8.140 | 2021-06-03 |
| 235 | 2021-06-03 | 1,734,663 | -5,000 | 0.05 | 3,286,860,460 | 14,397,703 | 8.300 | 2021-06-01 |
| 236 | 2021-06-02 | 1,739,663 | -5,000 | 0.05 | 3,286,860,460 | 14,473,996 | 8.320 | 2021-05-31 |
| 237 | 2021-05-28 | 1,744,663 | -15,000 | 0.05 | 3,286,860,460 | 14,131,770 | 8.100 | 2021-05-26 |
| 238 | 2021-05-27 | 1,759,663 | 5,000 | 0.05 | 3,286,860,460 | 14,235,674 | 8.090 | 2021-05-25 |
| 239 | 2021-05-26 | 1,754,663 | -15,666 | 0.05 | 3,286,860,460 | 14,563,703 | 8.300 | 2021-05-24 |
| 240 | 2021-05-25 | 1,770,329 | 5,000 | 0.05 | 3,286,860,460 | 14,215,742 | 8.030 | 2021-05-21 |
| 241 | 2021-05-21 | 1,765,329 | -666 | 0.05 | 3,286,860,460 | 14,563,964 | 8.250 | 2021-05-18 |
| 242 | 2021-05-17 | 1,765,995 | -5,000 | 0.05 | 3,286,860,460 | 13,810,081 | 7.820 | 2021-05-13 |
| 243 | 2021-05-13 | 1,770,995 | 15,000 | 0.05 | 3,286,860,460 | 14,043,990 | 7.930 | 2021-05-11 |
| 244 | 2021-05-11 | 1,755,995 | -26,333 | 0.05 | 3,286,860,460 | 14,715,238 | 8.380 | 2021-05-07 |
| 245 | 2021-04-30 | 1,782,328 | -10,000 | 0.05 | 3,286,860,460 | 14,383,387 | 8.070 | 2021-04-28 |
| 246 | 2021-04-19 | 1,792,328 | -5,000 | 0.05 | 3,286,860,460 | 13,083,994 | 7.300 | 2021-04-15 |
| 247 | 2021-04-13 | 1,797,328 | 10,000 | 0.05 | 3,286,860,460 | 12,599,269 | 7.010 | 2021-04-09 |
| 248 | 2021-04-12 | 1,787,328 | -10,000 | 0.05 | 3,286,860,460 | 13,440,707 | 7.520 | 2021-04-08 |
| 249 | 2021-03-31 | 1,797,328 | -95,000 | 0.05 | 3,286,860,460 | 13,264,281 | 7.380 | 2021-03-29 |
| 250 | 2021-03-30 | 1,892,328 | -164,666 | 0.06 | 3,286,860,460 | 13,227,373 | 6.990 | 2021-03-26 |
| 251 | 2021-03-29 | 2,056,994 | 10,000 | 0.06 | 3,286,860,460 | 11,457,457 | 5.570 | 2021-03-25 |
| 252 | 2021-03-25 | 2,046,994 | 5,000 | 0.06 | 3,286,860,460 | 12,527,603 | 6.120 | 2021-03-23 |
| 253 | 2021-03-24 | 2,041,994 | -15,000 | 0.06 | 3,286,860,460 | 12,394,904 | 6.070 | 2021-03-22 |
| 254 | 2021-03-23 | 2,056,994 | -30,000 | 0.06 | 3,286,860,460 | 11,930,565 | 5.800 | 2021-03-19 |
| 255 | 2021-03-22 | 2,086,994 | 55,000 | 0.06 | 3,286,860,460 | 12,188,045 | 5.840 | 2021-03-18 |
| 256 | 2021-03-19 | 2,031,994 | -85,000 | 0.06 | 3,286,860,460 | 12,252,924 | 6.030 | 2021-03-17 |
| 257 | 2021-03-18 | 2,116,994 | -20,000 | 0.06 | 3,286,860,460 | 11,537,617 | 5.450 | 2021-03-16 |
| 258 | 2021-03-17 | 2,136,994 | 10,000 | 0.07 | 3,286,860,460 | 11,133,739 | 5.210 | 2021-03-15 |
| 259 | 2021-03-16 | 2,126,994 | -5,000 | 0.06 | 3,286,860,460 | 10,996,559 | 5.170 | 2021-03-12 |
| 260 | 2021-03-12 | 2,131,994 | 5,000 | 0.06 | 3,286,860,460 | 10,873,169 | 5.100 | 2021-03-10 |
| 261 | 2021-03-10 | 2,126,994 | -5,000 | 0.06 | 3,286,860,460 | 11,039,099 | 5.190 | 2021-03-08 |
| 262 | 2021-03-08 | 2,131,994 | 20,000 | 0.06 | 3,286,860,460 | 11,086,369 | 5.200 | 2021-03-04 |
| 263 | 2021-03-05 | 2,111,994 | 15,000 | 0.06 | 3,286,860,460 | 11,172,448 | 5.290 | 2021-03-03 |
| 264 | 2021-03-04 | 2,096,994 | -30,000 | 0.06 | 3,286,860,460 | 11,323,768 | 5.400 | 2021-03-02 |
| 265 | 2021-03-03 | 2,126,994 | -40,000 | 0.06 | 3,286,860,460 | 11,613,387 | 5.460 | 2021-03-01 |
| 266 | 2021-03-01 | 2,166,994 | -75,000 | 0.07 | 3,286,860,460 | 11,311,709 | 5.220 | 2021-02-25 |
| 267 | 2021-02-26 | 2,241,994 | -5,000 | 0.07 | 3,286,860,460 | 11,008,191 | 4.910 | 2021-02-24 |
| 268 | 2021-02-25 | 2,246,994 | 10,000 | 0.07 | 3,286,860,460 | 11,414,730 | 5.080 | 2021-02-23 |
| 269 | 2021-02-24 | 2,236,994 | 10,000 | 0.07 | 3,286,860,460 | 11,095,490 | 4.960 | 2021-02-22 |
| 270 | 2021-02-23 | 2,226,994 | -10,000 | 0.07 | 3,286,860,460 | 11,580,369 | 5.200 | 2021-02-19 |
| 271 | 2021-02-22 | 2,236,994 | 55,000 | 0.07 | 3,286,860,460 | 11,699,479 | 5.230 | 2021-02-18 |
| 272 | 2021-02-19 | 2,181,994 | 29,334 | 0.07 | 3,286,860,460 | 10,888,150 | 4.990 | 2021-02-17 |
| 273 | 2021-02-18 | 2,152,660 | 15,000 | 0.07 | 3,286,860,460 | 10,720,247 | 4.980 | 2021-02-16 |
| 274 | 2021-02-17 | 2,137,660 | -15,000 | 0.07 | 3,286,860,460 | 11,030,326 | 5.160 | 2021-02-10 |
| 275 | 2021-02-10 | 2,152,660 | 25,000 | 0.07 | 3,286,860,460 | 10,763,300 | 5.000 | 2021-02-08 |
| 276 | 2021-02-08 | 2,127,660 | -45,000 | 0.06 | 3,286,860,460 | 10,829,789 | 5.090 | 2021-02-04 |
| 277 | 2021-02-05 | 2,172,660 | 15,000 | 0.07 | 3,286,860,460 | 11,124,019 | 5.120 | 2021-02-03 |
| 278 | 2021-02-04 | 2,157,660 | -10,000 | 0.07 | 3,286,860,460 | 11,047,219 | 5.120 | 2021-02-02 |
| 279 | 2021-02-02 | 2,167,660 | 15,000 | 0.07 | 3,286,860,460 | 10,404,768 | 4.800 | 2021-01-29 |
| 280 | 2021-02-01 | 2,152,660 | 40,000 | 0.07 | 3,286,860,460 | 10,784,827 | 5.010 | 2021-01-28 |
| 281 | 2021-01-29 | 2,112,660 | 5,000 | 0.06 | 3,286,860,460 | 11,112,592 | 5.260 | 2021-01-27 |
| 282 | 2021-01-28 | 2,107,660 | -5,000 | 0.06 | 3,286,860,460 | 11,170,598 | 5.300 | 2021-01-26 |
| 283 | 2021-01-27 | 2,112,660 | 5,000 | 0.06 | 3,286,860,460 | 11,492,870 | 5.440 | 2021-01-25 |
| 284 | 2021-01-26 | 2,107,660 | -10,000 | 0.06 | 3,286,860,460 | 11,339,211 | 5.380 | 2021-01-22 |
| 285 | 2021-01-25 | 2,117,660 | -10,000 | 0.06 | 3,286,860,460 | 11,393,011 | 5.380 | 2021-01-21 |
| 286 | 2021-01-22 | 2,127,660 | -15,000 | 0.06 | 3,286,860,460 | 12,063,832 | 5.670 | 2021-01-20 |
| 287 | 2021-01-21 | 2,142,660 | -15,000 | 0.07 | 3,286,860,460 | 11,934,616 | 5.570 | 2021-01-19 |
| 288 | 2021-01-20 | 2,157,660 | 15,000 | 0.07 | 3,286,860,460 | 12,039,743 | 5.580 | 2021-01-18 |
| 289 | 2021-01-19 | 2,142,660 | 4,334 | 0.07 | 3,286,860,460 | 11,098,979 | 5.180 | 2021-01-15 |
| 290 | 2021-01-18 | 2,138,326 | -5,000 | 0.07 | 3,286,860,460 | 10,905,463 | 5.100 | 2021-01-14 |
| 291 | 2021-01-15 | 2,143,326 | 15,000 | 0.07 | 3,286,860,460 | 11,166,728 | 5.210 | 2021-01-13 |
| 292 | 2021-01-14 | 2,128,326 | 30,000 | 0.06 | 3,286,860,460 | 11,152,428 | 5.240 | 2021-01-12 |
| 293 | 2021-01-13 | 2,098,326 | -60,000 | 0.06 | 3,286,860,460 | 10,827,362 | 5.160 | 2021-01-11 |
| 294 | 2021-01-12 | 2,158,326 | -15,000 | 0.07 | 3,286,860,460 | 11,374,378 | 5.270 | 2021-01-08 |
| 295 | 2021-01-08 | 2,173,326 | -55,000 | 0.07 | 3,286,860,460 | 10,757,964 | 4.950 | 2021-01-06 |
| 296 | 2021-01-07 | 2,228,326 | -10,000 | 0.07 | 3,286,860,460 | 8,779,604 | 3.940 | 2021-01-05 |
| 297 | 2021-01-05 | 2,238,326 | 5,000 | 0.07 | 3,286,860,460 | 8,975,687 | 4.010 | 2020-12-30 |
| 298 | 2021-01-04 | 2,233,326 | -5,000 | 0.07 | 3,286,860,460 | 9,089,637 | 4.070 | 2020-12-29 |
| 299 | 2020-12-30 | 2,238,326 | 45,000 | 0.07 | 3,286,860,460 | 8,930,921 | 3.990 | 2020-12-28 |
| 300 | 2020-12-29 | 2,193,326 | 30,000 | 0.07 | 3,286,860,460 | 9,540,968 | 4.350 | 2020-12-23 |
| 301 | 2020-12-28 | 2,163,326 | -20,000 | 0.07 | 3,286,860,460 | 9,648,434 | 4.460 | 2020-12-22 |
| 302 | 2020-12-23 | 2,183,326 | 5,000 | 0.07 | 3,286,860,460 | 10,196,132 | 4.670 | 2020-12-21 |
| 303 | 2020-12-16 | 2,178,326 | 40,000 | 0.07 | 3,286,860,460 | 9,737,117 | 4.470 | 2020-12-14 |
| 304 | 2020-12-15 | 2,138,326 | -75,000 | 0.07 | 3,286,860,460 | 9,365,868 | 4.380 | 2020-12-11 |
| 305 | 2020-12-14 | 2,213,326 | 18,000 | 0.07 | 3,286,860,460 | 10,181,300 | 4.600 | 2020-12-10 |
| 306 | 2020-12-10 | 2,195,326 | 10,000 | 0.07 | 3,286,860,460 | 10,405,845 | 4.740 | 2020-12-08 |
| 307 | 2020-12-08 | 2,185,326 | 30,000 | 0.07 | 3,286,860,460 | 10,708,097 | 4.900 | 2020-12-04 |
| 308 | 2020-12-07 | 2,155,326 | -30,000 | 0.07 | 3,286,860,460 | 11,121,482 | 5.160 | 2020-12-03 |
| 309 | 2020-12-04 | 2,185,326 | 20,000 | 0.07 | 3,286,860,460 | 10,555,125 | 4.830 | 2020-12-02 |
| 310 | 2020-12-02 | 2,165,326 | 30,000 | 0.07 | 3,286,860,460 | 10,978,203 | 5.070 | 2020-11-30 |
| 311 | 2020-12-01 | 2,135,326 | 5,000 | 0.06 | 3,286,860,460 | 10,847,456 | 5.080 | 2020-11-27 |
| 312 | 2020-11-30 | 2,130,326 | 5,000 | 0.06 | 3,286,860,460 | 9,735,590 | 4.570 | 2020-11-26 |
| 313 | 2020-11-27 | 2,125,326 | -40,666 | 0.06 | 3,286,860,460 | 9,755,246 | 4.590 | 2020-11-25 |
| 314 | 2020-11-25 | 2,165,992 | -305,000 | 0.07 | 3,286,860,460 | 10,266,802 | 4.740 | 2020-11-23 |
| 315 | 2020-11-23 | 2,470,992 | 70,000 | 0.08 | 3,286,860,460 | 12,107,861 | 4.900 | 2020-11-19 |
| 316 | 2020-11-19 | 2,400,992 | -15,000 | 0.07 | 3,286,860,460 | 12,101,000 | 5.040 | 2020-11-17 |
| 317 | 2020-11-18 | 2,415,992 | 45,000 | 0.07 | 3,286,860,460 | 12,514,839 | 5.180 | 2020-11-16 |
| 318 | 2020-11-13 | 2,370,992 | -10,000 | 0.07 | 3,286,860,460 | 12,376,578 | 5.220 | 2020-11-11 |
| 319 | 2020-11-12 | 2,380,992 | -3,333 | 0.07 | 3,286,860,460 | 12,833,547 | 5.390 | 2020-11-10 |
| 320 | 2020-11-10 | 2,384,325 | -2,000 | 0.07 | 3,286,860,460 | 13,018,415 | 5.460 | 2020-11-06 |
| 321 | 2020-11-05 | 2,386,325 | -5,000 | 0.07 | 3,286,860,460 | 13,124,788 | 5.500 | 2020-11-03 |
| 322 | 2020-11-04 | 2,391,325 | -10,000 | 0.07 | 3,286,860,460 | 13,128,374 | 5.490 | 2020-11-02 |
| 323 | 2020-10-28 | 2,401,325 | -5,000 | 0.07 | 3,286,860,460 | 13,759,592 | 5.730 | 2020-10-23 |
| 324 | 2020-10-20 | 2,406,325 | -20,000 | 0.07 | 3,286,860,460 | 15,376,417 | 6.390 | 2020-10-16 |
| 325 | 2020-10-19 | 2,426,325 | 20,000 | 0.07 | 3,286,860,460 | 14,897,636 | 6.140 | 2020-10-15 |
| 326 | 2020-10-16 | 2,406,325 | -25,000 | 0.07 | 3,286,860,460 | 15,520,796 | 6.450 | 2020-10-14 |
| 327 | 2020-10-15 | 2,431,325 | 20,000 | 0.07 | 3,286,860,460 | 15,511,854 | 6.380 | 2020-10-12 |
| 328 | 2020-10-14 | 2,411,325 | -20,000 | 0.07 | 3,286,860,460 | 15,480,707 | 6.420 | 2020-10-09 |
| 329 | 2020-10-09 | 2,431,325 | 10,000 | 0.07 | 3,286,860,460 | 15,317,348 | 6.300 | 2020-10-07 |
| 330 | 2020-10-07 | 2,421,325 | -20,000 | 0.07 | 3,286,860,460 | 15,544,907 | 6.420 | 2020-10-05 |
| 331 | 2020-10-06 | 2,441,325 | -10,000 | 0.07 | 3,286,860,460 | 15,429,174 | 6.320 | 2020-09-30 |
| 332 | 2020-09-29 | 2,451,325 | -200,000 | 0.07 | 3,286,860,460 | 15,198,215 | 6.200 | 2020-09-25 |
| 333 | 2020-09-28 | 2,651,325 | 10,000 | 0.08 | 3,286,860,460 | 16,650,321 | 6.280 | 2020-09-24 |
| 334 | 2020-09-25 | 2,641,325 | 20,000 | 0.08 | 3,286,860,460 | 17,036,546 | 6.450 | 2020-09-23 |
| 335 | 2020-09-24 | 2,621,325 | -30,000 | 0.08 | 3,286,860,460 | 17,091,039 | 6.520 | 2020-09-22 |
| 336 | 2020-09-23 | 2,651,325 | 30,000 | 0.08 | 3,286,860,460 | 16,994,993 | 6.410 | 2020-09-21 |
| 337 | 2020-09-22 | 2,621,325 | -15,000 | 0.08 | 3,286,860,460 | 17,300,745 | 6.600 | 2020-09-18 |
| 338 | 2020-09-21 | 2,636,325 | 20,000 | 0.08 | 3,286,860,460 | 17,057,023 | 6.470 | 2020-09-17 |
| 339 | 2020-09-18 | 2,616,325 | 10,000 | 0.08 | 3,286,860,460 | 17,607,867 | 6.730 | 2020-09-16 |
| 340 | 2020-09-16 | 2,606,325 | -20,000 | 0.08 | 3,286,860,460 | 17,723,010 | 6.800 | 2020-09-14 |
| 341 | 2020-09-15 | 2,626,325 | 5,000 | 0.08 | 3,286,860,460 | 17,491,325 | 6.660 | 2020-09-11 |
| 342 | 2020-09-14 | 2,621,325 | -10,000 | 0.08 | 3,286,860,460 | 17,431,811 | 6.650 | 2020-09-10 |
| 343 | 2020-09-11 | 2,631,325 | 10,000 | 0.08 | 3,286,860,460 | 17,393,058 | 6.610 | 2020-09-09 |
| 344 | 2020-09-10 | 2,621,325 | -20,000 | 0.08 | 3,286,860,460 | 17,562,878 | 6.700 | 2020-09-08 |
| 345 | 2020-09-08 | 2,641,325 | 10,000 | 0.08 | 3,286,860,460 | 18,013,837 | 6.820 | 2020-09-04 |
| 346 | 2020-09-04 | 2,631,325 | 85,440 | 0.08 | 3,286,860,460 | 18,314,022 | 6.960 | 2020-09-02 |
| 347 | 2020-09-02 | 2,545,885 | -5,000 | 0.08 | 3,286,860,460 | 17,795,736 | 6.990 | 2020-08-31 |
| 348 | 2020-09-01 | 2,550,885 | -15,000 | 0.08 | 3,286,860,460 | 18,085,775 | 7.090 | 2020-08-28 |
| 349 | 2020-08-31 | 2,565,885 | -200,000 | 0.08 | 3,286,860,460 | 17,627,630 | 6.870 | 2020-08-27 |
| 350 | 2020-08-28 | 2,765,885 | -150,000 | 0.08 | 3,286,860,460 | 18,946,312 | 6.850 | 2020-08-26 |
| 351 | 2020-08-27 | 2,915,885 | -319,000 | 0.09 | 3,286,860,460 | 20,352,877 | 6.980 | 2020-08-25 |
| 352 | 2020-08-26 | 3,234,885 | -20,000 | 0.10 | 3,286,860,460 | 22,870,637 | 7.070 | 2020-08-24 |
| 353 | 2020-08-25 | 3,254,885 | 25,000 | 0.10 | 3,286,860,460 | 24,118,698 | 7.410 | 2020-08-21 |
| 354 | 2020-08-24 | 3,229,885 | 10,000 | 0.10 | 3,286,860,460 | 25,096,206 | 7.770 | 2020-08-20 |
| 355 | 2020-08-21 | 3,219,885 | -10,000 | 0.10 | 3,286,860,460 | 25,469,290 | 7.910 | 2020-08-19 |
| 356 | 2020-08-20 | 3,229,885 | 5,000 | 0.10 | 3,286,860,460 | 25,354,597 | 7.850 | 2020-08-18 |
| 357 | 2020-08-19 | 3,224,885 | -130,000 | 0.10 | 3,286,860,460 | 24,509,126 | 7.600 | 2020-08-17 |
| 358 | 2020-08-18 | 3,354,885 | -15,000 | 0.10 | 3,286,860,460 | 26,235,201 | 7.820 | 2020-08-14 |
| 359 | 2020-08-14 | 3,369,885 | 5,000 | 0.10 | 3,286,860,460 | 25,510,029 | 7.570 | 2020-08-12 |
| 360 | 2020-08-13 | 3,364,885 | -20,000 | 0.10 | 3,286,860,460 | 26,044,210 | 7.740 | 2020-08-11 |
| 361 | 2020-08-12 | 3,384,885 | -10,000 | 0.10 | 3,286,860,460 | 26,808,289 | 7.920 | 2020-08-10 |
| 362 | 2020-08-11 | 3,394,885 | 10,000 | 0.10 | 3,286,860,460 | 27,600,415 | 8.130 | 2020-08-07 |
| 363 | 2020-08-10 | 3,384,885 | -10,000 | 0.10 | 3,286,860,460 | 27,891,452 | 8.240 | 2020-08-06 |
| 364 | 2020-08-07 | 3,394,885 | -15,000 | 0.10 | 3,286,860,460 | 27,736,210 | 8.170 | 2020-08-05 |
| 365 | 2020-08-06 | 3,409,885 | 18,000 | 0.10 | 3,286,860,460 | 27,926,958 | 8.190 | 2020-08-04 |
| 366 | 2020-08-05 | 3,391,885 | 40,000 | 0.10 | 3,286,860,460 | 27,338,593 | 8.060 | 2020-08-03 |
| 367 | 2020-08-03 | 3,351,885 | 20,000 | 0.10 | 3,286,860,460 | 27,116,750 | 8.090 | 2020-07-30 |
| 368 | 2020-07-31 | 3,331,885 | 10,000 | 0.10 | 3,286,860,460 | 27,354,776 | 8.210 | 2020-07-29 |
| 369 | 2020-07-30 | 3,321,885 | 22,835 | 0.10 | 3,286,860,460 | 27,272,676 | 8.210 | 2020-07-28 |
| 370 | 2020-07-29 | 3,299,050 | 165,000 | 0.10 | 3,286,860,460 | 27,052,210 | 8.200 | 2020-07-27 |
| 371 | 2020-07-28 | 3,134,050 | 70,000 | 0.10 | 3,286,860,460 | 26,326,020 | 8.400 | 2020-07-24 |
| 372 | 2020-07-27 | 3,064,050 | 5,000 | 0.09 | 3,286,860,460 | 26,228,268 | 8.560 | 2020-07-23 |
| 373 | 2020-07-24 | 3,059,050 | 10,000 | 0.09 | 3,286,860,460 | 26,154,878 | 8.550 | 2020-07-22 |
| 374 | 2020-07-23 | 3,049,050 | -5,000 | 0.09 | 3,286,860,460 | 26,465,754 | 8.680 | 2020-07-21 |
| 375 | 2020-07-22 | 3,054,050 | -25,000 | 0.09 | 3,286,860,460 | 25,348,615 | 8.300 | 2020-07-20 |
| 376 | 2020-07-21 | 3,079,050 | 5,000 | 0.09 | 3,286,860,460 | 25,463,744 | 8.270 | 2020-07-17 |
| 377 | 2020-07-20 | 3,074,050 | 55,000 | 0.09 | 3,286,860,460 | 24,838,324 | 8.080 | 2020-07-16 |
| 378 | 2020-07-17 | 3,019,050 | 75,000 | 0.09 | 3,286,860,460 | 26,205,354 | 8.680 | 2020-07-15 |
| 379 | 2020-07-16 | 2,944,050 | 5,000 | 0.09 | 3,286,860,460 | 25,495,473 | 8.660 | 2020-07-14 |
| 380 | 2020-07-14 | 2,939,050 | -26,333 | 0.09 | 3,286,860,460 | 26,422,060 | 8.990 | 2020-07-10 |
| 381 | 2020-07-13 | 2,965,383 | 5,000 | 0.09 | 3,286,860,460 | 24,760,948 | 8.350 | 2020-07-09 |
| 382 | 2020-07-10 | 2,960,383 | 115,000 | 0.09 | 3,286,860,460 | 24,541,575 | 8.290 | 2020-07-08 |
| 383 | 2020-07-09 | 2,845,383 | -55,000 | 0.09 | 3,286,860,460 | 23,730,494 | 8.340 | 2020-07-07 |
| 384 | 2020-07-08 | 2,900,383 | 10,000 | 0.09 | 3,286,860,460 | 23,696,129 | 8.170 | 2020-07-06 |
| 385 | 2020-07-07 | 2,890,383 | 10,000 | 0.09 | 3,286,860,460 | 23,643,333 | 8.180 | 2020-07-03 |
| 386 | 2020-07-03 | 2,880,383 | 5,000 | 0.09 | 3,286,860,460 | 23,619,141 | 8.200 | 2020-06-30 |
| 387 | 2020-06-29 | 2,875,383 | 20,000 | 0.09 | 3,286,860,460 | 23,204,341 | 8.070 | 2020-06-24 |
| 388 | 2020-06-24 | 2,855,383 | -5,000 | 0.09 | 3,286,860,460 | 23,528,356 | 8.240 | 2020-06-22 |
| 389 | 2020-06-23 | 2,860,383 | -20,000 | 0.09 | 3,286,860,460 | 23,626,764 | 8.260 | 2020-06-19 |
| 390 | 2020-06-19 | 2,880,383 | 5,000 | 0.09 | 3,286,860,460 | 22,755,026 | 7.900 | 2020-06-17 |
| 391 | 2020-06-17 | 2,875,383 | 10,000 | 0.09 | 3,286,860,460 | 22,082,941 | 7.680 | 2020-06-15 |
| 392 | 2020-06-16 | 2,865,383 | 5,000 | 0.09 | 3,286,860,460 | 23,009,025 | 8.030 | 2020-06-12 |
| 393 | 2020-06-12 | 2,860,383 | -5,000 | 0.09 | 3,286,860,460 | 22,997,479 | 8.040 | 2020-06-10 |
| 394 | 2020-06-11 | 2,865,383 | -15,000 | 0.09 | 3,286,860,460 | 22,579,218 | 7.880 | 2020-06-09 |
| 395 | 2020-06-10 | 2,880,383 | 15,000 | 0.09 | 3,286,860,460 | 22,495,791 | 7.810 | 2020-06-08 |
| 396 | 2020-06-09 | 2,865,383 | 145,000 | 0.09 | 3,286,860,460 | 23,496,141 | 8.200 | 2020-06-05 |
| 397 | 2020-06-08 | 2,720,383 | 10,000 | 0.08 | 3,286,860,460 | 22,660,790 | 8.330 | 2020-06-04 |
| 398 | 2020-06-05 | 2,710,383 | -15,000 | 0.08 | 3,286,860,460 | 23,526,124 | 8.680 | 2020-06-03 |
| 399 | 2020-06-04 | 2,725,383 | -10,000 | 0.08 | 3,286,860,460 | 23,983,370 | 8.800 | 2020-06-02 |
| 400 | 2020-06-03 | 2,735,383 | 30,000 | 0.08 | 3,286,860,460 | 23,989,309 | 8.770 | 2020-06-01 |
| 401 | 2020-06-02 | 2,705,383 | -10,000 | 0.08 | 3,286,860,460 | 23,726,209 | 8.770 | 2020-05-29 |
| 402 | 2020-06-01 | 2,715,383 | -25,000 | 0.08 | 3,286,860,460 | 22,320,448 | 8.220 | 2020-05-28 |
| 403 | 2020-05-29 | 2,740,383 | 5,000 | 0.08 | 3,286,860,460 | 22,197,102 | 8.100 | 2020-05-27 |
| 404 | 2020-05-27 | 2,735,383 | -50,000 | 0.08 | 3,286,860,460 | 23,250,756 | 8.500 | 2020-05-25 |
| 405 | 2020-05-26 | 2,785,383 | 5,000 | 0.08 | 3,286,860,460 | 22,728,725 | 8.160 | 2020-05-22 |
| 406 | 2020-05-25 | 2,780,383 | -10,000 | 0.08 | 3,286,860,460 | 23,494,236 | 8.450 | 2020-05-21 |
| 407 | 2020-05-21 | 2,790,383 | -30,000 | 0.08 | 3,286,860,460 | 25,141,351 | 9.010 | 2020-05-19 |
| 408 | 2020-05-20 | 2,820,383 | 30,000 | 0.09 | 3,286,860,460 | 25,439,855 | 9.020 | 2020-05-18 |
| 409 | 2020-05-13 | 2,790,383 | 10,000 | 0.08 | 3,286,860,460 | 25,559,908 | 9.160 | 2020-05-11 |
| 410 | 2020-05-08 | 2,780,383 | 5,000 | 0.08 | 3,286,860,460 | 23,160,590 | 8.330 | 2020-05-06 |
| 411 | 2020-05-07 | 2,775,383 | 5,000 | 0.08 | 3,286,860,460 | 23,174,448 | 8.350 | 2020-05-05 |
| 412 | 2020-05-05 | 2,770,383 | 10,000 | 0.08 | 3,286,860,460 | 23,797,590 | 8.590 | 2020-04-29 |
| 413 | 2020-05-04 | 2,760,383 | -5,000 | 0.08 | 3,286,860,460 | 23,463,256 | 8.500 | 2020-04-28 |
| 414 | 2020-04-29 | 2,765,383 | 5,000 | 0.08 | 3,286,860,460 | 23,201,563 | 8.390 | 2020-04-27 |
| 415 | 2020-04-24 | 2,760,383 | 10,000 | 0.08 | 3,286,860,460 | 23,904,917 | 8.660 | 2020-04-22 |
| 416 | 2020-04-22 | 2,750,383 | -50,000 | 0.08 | 3,286,860,460 | 23,543,278 | 8.560 | 2020-04-20 |
| 417 | 2020-04-16 | 2,800,383 | -12,000 | 0.09 | 3,286,860,460 | 23,383,198 | 8.350 | 2020-04-14 |
| 418 | 2020-04-09 | 2,812,383 | -10,000 | 0.09 | 3,286,860,460 | 21,880,340 | 7.780 | 2020-04-07 |
| 419 | 2020-04-02 | 2,822,383 | -5,000 | 0.09 | 3,286,860,460 | 20,603,396 | 7.300 | 2020-03-31 |
| 420 | 2020-03-31 | 2,827,383 | -15,000 | 0.09 | 3,286,860,460 | 19,763,407 | 6.990 | 2020-03-27 |
| 421 | 2020-03-30 | 2,842,383 | 10,000 | 0.09 | 3,286,860,460 | 19,527,171 | 6.870 | 2020-03-26 |
| 422 | 2020-03-23 | 2,832,383 | -10,000 | 0.09 | 3,286,860,460 | 16,711,060 | 5.900 | 2020-03-19 |
| 423 | 2020-03-17 | 2,842,383 | -40,000 | 0.09 | 3,286,860,460 | 18,276,523 | 6.430 | 2020-03-13 |
| 424 | 2020-03-16 | 2,882,383 | -5,000 | 0.09 | 3,286,860,460 | 19,052,552 | 6.610 | 2020-03-12 |
| 425 | 2020-03-11 | 2,887,383 | 5,000 | 0.09 | 3,286,860,460 | 19,114,475 | 6.620 | 2020-03-09 |
| 426 | 2020-03-10 | 2,882,383 | -10,000 | 0.09 | 3,286,860,460 | 19,715,500 | 6.840 | 2020-03-06 |
| 427 | 2020-03-06 | 2,892,383 | -5,000 | 0.09 | 3,286,860,460 | 19,321,118 | 6.680 | 2020-03-04 |
| 428 | 2020-03-05 | 2,897,383 | -5,000 | 0.09 | 3,286,860,460 | 19,035,806 | 6.570 | 2020-03-03 |
| 429 | 2020-03-03 | 2,902,383 | 5,000 | 0.09 | 3,286,860,460 | 18,285,013 | 6.300 | 2020-02-28 |
| 430 | 2020-03-02 | 2,897,383 | -20,000 | 0.09 | 3,286,860,460 | 19,064,780 | 6.580 | 2020-02-27 |
| 431 | 2020-02-28 | 2,917,383 | 15,000 | 0.09 | 3,286,860,460 | 18,058,601 | 6.190 | 2020-02-26 |
| 432 | 2020-02-27 | 2,902,383 | 5,000 | 0.09 | 3,286,860,460 | 18,255,989 | 6.290 | 2020-02-25 |
| 433 | 2020-02-26 | 2,897,383 | 15,000 | 0.09 | 3,286,860,460 | 17,703,010 | 6.110 | 2020-02-24 |
| 434 | 2020-02-21 | 2,882,383 | 5,000 | 0.09 | 3,286,860,460 | 18,159,013 | 6.300 | 2020-02-19 |
| 435 | 2020-02-18 | 2,877,383 | -12,080 | 0.09 | 3,286,860,460 | 17,724,679 | 6.160 | 2020-02-14 |
| 436 | 2020-02-17 | 2,889,463 | -10,000 | 0.09 | 3,286,860,460 | 17,192,305 | 5.950 | 2020-02-13 |
| 437 | 2020-02-14 | 2,899,463 | -10,000 | 0.09 | 3,286,860,460 | 16,787,891 | 5.790 | 2020-02-12 |
| 438 | 2020-02-13 | 2,909,463 | -10,000 | 0.09 | 3,286,860,460 | 16,583,939 | 5.700 | 2020-02-11 |
| 439 | 2020-02-10 | 2,919,463 | -10,000 | 0.09 | 3,286,860,460 | 15,122,818 | 5.180 | 2020-02-06 |
| 440 | 2020-02-06 | 2,929,463 | -195,000 | 0.09 | 3,286,860,460 | 14,823,083 | 5.060 | 2020-02-04 |
| 441 | 2020-02-05 | 3,124,463 | -5,000 | 0.10 | 3,286,860,460 | 15,372,358 | 4.920 | 2020-02-03 |
| 442 | 2020-01-31 | 3,129,463 | -5,000 | 0.10 | 3,286,860,460 | 15,647,315 | 5.000 | 2020-01-29 |
| 443 | 2020-01-30 | 3,134,463 | 5,000 | 0.10 | 3,286,860,460 | 15,515,592 | 4.950 | 2020-01-23 |
| 444 | 2020-01-29 | 3,129,463 | -30,000 | 0.10 | 3,286,860,460 | 15,835,083 | 5.060 | 2020-01-22 |
| 445 | 2020-01-23 | 3,159,463 | -10,000 | 0.10 | 3,286,860,460 | 15,892,099 | 5.030 | 2020-01-21 |
| 446 | 2020-01-22 | 3,169,463 | 10,000 | 0.10 | 3,286,860,460 | 16,481,208 | 5.200 | 2020-01-20 |
| 447 | 2020-01-21 | 3,159,463 | -5,000 | 0.10 | 3,286,860,460 | 16,555,586 | 5.240 | 2020-01-17 |
| 448 | 2020-01-20 | 3,164,463 | -5,000 | 0.10 | 3,286,860,460 | 16,708,365 | 5.280 | 2020-01-16 |
| 449 | 2020-01-16 | 3,169,463 | -10,000 | 0.10 | 3,286,860,460 | 16,322,734 | 5.150 | 2020-01-14 |
| 450 | 2020-01-15 | 3,179,463 | -7,000 | 0.10 | 3,286,860,460 | 16,692,181 | 5.250 | 2020-01-13 |
| 451 | 2020-01-13 | 3,186,463 | -30,000 | 0.10 | 3,286,860,460 | 16,537,743 | 5.190 | 2020-01-09 |
| 452 | 2020-01-07 | 3,216,463 | 60,000 | 0.10 | 3,286,860,460 | 15,824,998 | 4.920 | 2020-01-03 |
| 453 | 2020-01-06 | 3,156,463 | -10,000 | 0.10 | 3,286,860,460 | 15,750,750 | 4.990 | 2020-01-02 |
| 454 | 2020-01-03 | 3,166,463 | 10,000 | 0.10 | 3,286,860,460 | 16,053,967 | 5.070 | 2019-12-30 |
| 455 | 2020-01-02 | 3,156,463 | 10,000 | 0.10 | 3,286,860,460 | 15,877,009 | 5.030 | 2019-12-27 |
| 456 | 2019-12-23 | 3,146,463 | -20,000 | 0.10 | 3,286,860,460 | 15,858,174 | 5.040 | 2019-12-19 |
| 457 | 2019-12-20 | 3,166,463 | -10,000 | 0.10 | 3,286,860,460 | 15,484,004 | 4.890 | 2019-12-18 |
| 458 | 2019-12-18 | 3,176,463 | -15,000 | 0.10 | 3,286,860,460 | 15,659,963 | 4.930 | 2019-12-16 |
| 459 | 2019-12-17 | 3,191,463 | 5,000 | 0.10 | 3,286,860,460 | 15,606,254 | 4.890 | 2019-12-13 |
| 460 | 2019-12-16 | 3,186,463 | -25,000 | 0.10 | 3,286,860,460 | 15,486,210 | 4.860 | 2019-12-12 |
| 461 | 2019-12-12 | 3,211,463 | 2,080 | 0.10 | 3,286,860,460 | 15,415,022 | 4.800 | 2019-12-10 |
| 462 | 2019-12-10 | 3,209,383 | 10,000 | 0.10 | 3,286,860,460 | 15,565,508 | 4.850 | 2019-12-06 |
| 463 | 2019-12-05 | 3,199,383 | -20,000 | 0.10 | 3,286,860,460 | 15,549,001 | 4.860 | 2019-12-03 |
| 464 | 2019-12-03 | 3,219,383 | 70,000 | 0.10 | 3,286,860,460 | 15,517,426 | 4.820 | 2019-11-29 |
| 465 | 2019-12-02 | 3,149,383 | -10,000 | 0.10 | 3,286,860,460 | 15,463,471 | 4.910 | 2019-11-28 |
| 466 | 2019-11-29 | 3,159,383 | -20,000 | 0.10 | 3,286,860,460 | 15,638,946 | 4.950 | 2019-11-27 |
| 467 | 2019-11-27 | 3,179,383 | -666 | 0.10 | 3,286,860,460 | 15,865,121 | 4.990 | 2019-11-25 |
| 468 | 2019-11-26 | 3,180,049 | 20,000 | 0.10 | 3,286,860,460 | 15,773,043 | 4.960 | 2019-11-22 |
| 469 | 2019-11-22 | 3,160,049 | -20,000 | 0.10 | 3,286,860,460 | 16,432,255 | 5.200 | 2019-11-20 |
| 470 | 2019-11-20 | 3,180,049 | 25,000 | 0.10 | 3,286,860,460 | 16,536,255 | 5.200 | 2019-11-18 |
| 471 | 2019-11-19 | 3,155,049 | 5,000 | 0.10 | 3,286,860,460 | 15,491,291 | 4.910 | 2019-11-15 |
| 472 | 2019-11-18 | 3,150,049 | -20,999 | 0.10 | 3,286,860,460 | 15,435,240 | 4.900 | 2019-11-14 |
| 473 | 2019-11-14 | 3,171,048 | -40,000 | 0.10 | 3,286,860,460 | 15,506,425 | 4.890 | 2019-11-12 |
| 474 | 2019-11-12 | 3,211,048 | -55,000 | 0.10 | 3,286,860,460 | 15,124,036 | 4.710 | 2019-11-08 |
| 475 | 2019-11-08 | 3,266,048 | -15,000 | 0.10 | 3,286,860,460 | 15,579,049 | 4.770 | 2019-11-06 |
| 476 | 2019-11-07 | 3,281,048 | 40,000 | 0.10 | 3,286,860,460 | 15,519,357 | 4.730 | 2019-11-05 |
| 477 | 2019-11-04 | 3,241,048 | 45,000 | 0.10 | 3,286,860,460 | 15,557,030 | 4.800 | 2019-10-31 |
| 478 | 2019-10-31 | 3,196,048 | -55,000 | 0.10 | 3,286,860,460 | 15,149,268 | 4.740 | 2019-10-29 |
| 479 | 2019-10-30 | 3,251,048 | 50,000 | 0.10 | 3,286,860,460 | 15,344,947 | 4.720 | 2019-10-28 |
| 480 | 2019-10-29 | 3,201,048 | 15,000 | 0.10 | 3,286,860,460 | 14,564,768 | 4.550 | 2019-10-25 |
| 481 | 2019-10-28 | 3,186,048 | 5,000 | 0.10 | 3,286,860,460 | 14,050,472 | 4.410 | 2019-10-24 |
| 482 | 2019-10-23 | 3,181,048 | 30,000 | 0.10 | 3,286,860,460 | 14,537,389 | 4.570 | 2019-10-21 |
| 483 | 2019-10-22 | 3,151,048 | -25,000 | 0.10 | 3,286,860,460 | 14,053,674 | 4.460 | 2019-10-18 |
| 484 | 2019-10-18 | 3,176,048 | -20,000 | 0.10 | 3,286,860,460 | 13,275,881 | 4.180 | 2019-10-16 |
| 485 | 2019-10-14 | 3,196,048 | -5,000 | 0.10 | 3,286,860,460 | 12,720,271 | 3.980 | 2019-10-10 |
| 486 | 2019-10-10 | 3,201,048 | -13,333 | 0.10 | 3,286,860,460 | 12,676,150 | 3.960 | 2019-10-08 |
| 487 | 2019-10-09 | 3,214,381 | 10,000 | 0.10 | 3,286,860,460 | 12,632,517 | 3.930 | 2019-10-04 |
| 488 | 2019-10-03 | 3,204,381 | 10,000 | 0.10 | 3,286,860,460 | 12,400,954 | 3.870 | 2019-09-30 |
| 489 | 2019-10-02 | 3,194,381 | -30,000 | 0.10 | 3,286,860,460 | 12,745,580 | 3.990 | 2019-09-27 |
| 490 | 2019-09-30 | 3,224,381 | 30,000 | 0.10 | 3,286,860,460 | 12,962,012 | 4.020 | 2019-09-26 |
| 491 | 2019-09-24 | 3,194,381 | 40,000 | 0.10 | 3,286,860,460 | 12,617,805 | 3.950 | 2019-09-20 |
| 492 | 2019-09-18 | 3,154,381 | -90,000 | 0.10 | 3,286,860,460 | 12,901,418 | 4.090 | 2019-09-16 |
| 493 | 2019-09-16 | 3,244,381 | 10,000 | 0.10 | 3,286,860,460 | 13,464,181 | 4.150 | 2019-09-12 |
| 494 | 2019-09-13 | 3,234,381 | -35,000 | 0.10 | 3,286,860,460 | 13,357,994 | 4.130 | 2019-09-11 |
| 495 | 2019-09-12 | 3,269,381 | 35,000 | 0.10 | 3,286,860,460 | 13,600,625 | 4.160 | 2019-09-10 |
| 496 | 2019-09-10 | 3,234,381 | -40,000 | 0.10 | 3,286,860,460 | 13,875,494 | 4.290 | 2019-09-06 |
| 497 | 2019-09-09 | 3,274,381 | 45,000 | 0.10 | 3,286,860,460 | 13,490,450 | 4.120 | 2019-09-05 |
| 498 | 2019-09-06 | 3,229,381 | -95,000 | 0.10 | 3,286,860,460 | 13,595,694 | 4.210 | 2019-09-04 |
| 499 | 2019-09-03 | 3,324,381 | -31,333 | 0.10 | 3,286,860,460 | 13,297,524 | 4.000 | 2019-08-30 |
| 500 | 2019-08-28 | 3,355,714 | 10,000 | 0.10 | 3,286,860,460 | 12,885,942 | 3.840 | 2019-08-26 |
| 501 | 2019-08-26 | 3,345,714 | -15,000 | 0.10 | 3,286,860,460 | 12,546,428 | 3.750 | 2019-08-22 |
| 502 | 2019-08-23 | 3,360,714 | -40,000 | 0.10 | 3,286,860,460 | 13,543,677 | 4.030 | 2019-08-21 |
| 503 | 2019-08-22 | 3,400,714 | 60,000 | 0.10 | 3,286,860,460 | 13,262,785 | 3.900 | 2019-08-20 |
| 504 | 2019-08-16 | 3,340,714 | 10,000 | 0.10 | 3,286,860,460 | 12,728,120 | 3.810 | 2019-08-14 |
| 505 | 2019-08-09 | 3,330,714 | 15,000 | 0.10 | 3,286,860,460 | 13,023,092 | 3.910 | 2019-08-07 |
| 506 | 2019-08-05 | 3,315,714 | 30,000 | 0.10 | 3,286,860,460 | 12,898,127 | 3.890 | 2019-08-01 |
| 507 | 2019-07-30 | 3,285,714 | 23,667 | 0.10 | 3,286,860,460 | 13,635,713 | 4.150 | 2019-07-26 |
| 508 | 2019-07-18 | 3,262,047 | 10,000 | 0.10 | 3,286,860,460 | 13,896,320 | 4.260 | 2019-07-16 |
| 509 | 2019-07-16 | 3,252,047 | -15,000 | 0.10 | 3,286,860,460 | 13,821,200 | 4.250 | 2019-07-12 |
| 510 | 2019-07-15 | 3,267,047 | 15,000 | 0.10 | 3,286,860,460 | 13,852,279 | 4.240 | 2019-07-11 |
| 511 | 2019-07-12 | 3,252,047 | 30,000 | 0.10 | 3,286,860,460 | 13,983,802 | 4.300 | 2019-07-10 |
| 512 | 2019-07-10 | 3,222,047 | -1,403 | 0.10 | 3,286,860,460 | 13,210,393 | 4.100 | 2019-07-08 |
| 513 | 2019-07-09 | 3,223,450 | 5,000 | 0.10 | 3,286,860,460 | 13,409,552 | 4.160 | 2019-07-05 |
| 514 | 2019-07-05 | 3,218,450 | -20,000 | 0.10 | 3,286,860,460 | 13,710,597 | 4.260 | 2019-07-03 |
| 515 | 2019-07-04 | 3,238,450 | 28,556 | 0.10 | 3,286,860,460 | 12,921,416 | 3.990 | 2019-07-02 |
| 516 | 2019-07-03 | 3,209,894 | 5,000 | 0.10 | 3,286,860,460 | 13,064,269 | 4.070 | 2019-06-28 |
| 517 | 2019-07-02 | 3,204,894 | 10,000 | 0.10 | 3,286,860,460 | 13,460,555 | 4.200 | 2019-06-27 |
| 518 | 2019-06-25 | 3,194,894 | -5,000 | 0.10 | 3,286,860,460 | 13,354,657 | 4.180 | 2019-06-21 |
| 519 | 2019-06-21 | 3,199,894 | -10,000 | 0.10 | 3,286,860,460 | 12,959,571 | 4.050 | 2019-06-19 |
| 520 | 2019-06-14 | 3,209,894 | -10,000 | 0.10 | 3,286,860,460 | 12,069,201 | 3.760 | 2019-06-12 |
| 521 | 2019-06-13 | 3,219,894 | 10,000 | 0.10 | 3,286,860,460 | 12,396,592 | 3.850 | 2019-06-11 |
| 522 | 2019-06-04 | 3,209,894 | 10,000 | 0.10 | 3,286,860,460 | 11,940,806 | 3.720 | 2019-05-31 |
| 523 | 2019-05-22 | 3,199,894 | -10,000 | 0.10 | 3,286,860,460 | 11,007,635 | 3.440 | 2019-05-20 |
| 524 | 2019-05-10 | 3,209,894 | 15,000 | 0.10 | 3,286,860,460 | 11,523,519 | 3.590 | 2019-05-08 |
| 525 | 2019-05-08 | 3,194,894 | 60,000 | 0.10 | 3,286,860,460 | 11,821,108 | 3.700 | 2019-05-06 |
| 526 | 2019-04-08 | 3,134,894 | -25,000 | 0.10 | 3,286,860,460 | 12,006,644 | 3.830 | 2019-04-03 |
| 527 | 2019-04-04 | 3,159,894 | -25,000 | 0.10 | 3,286,860,460 | 11,975,998 | 3.790 | 2019-04-02 |
| 528 | 2019-04-03 | 3,184,894 | 10,000 | 0.10 | 3,286,860,460 | 12,198,144 | 3.830 | 2019-04-01 |
| 529 | 2019-04-02 | 3,174,894 | -22,666 | 0.10 | 3,286,860,460 | 11,969,350 | 3.770 | 2019-03-29 |
| 530 | 2019-04-01 | 3,197,560 | -23,333 | 0.10 | 3,286,860,460 | 12,086,777 | 3.780 | 2019-03-28 |
| 531 | 2019-03-29 | 3,220,893 | -25,000 | 0.10 | 3,286,860,460 | 11,724,051 | 3.640 | 2019-03-27 |
| 532 | 2019-03-28 | 3,245,893 | 10,000 | 0.10 | 3,286,860,460 | 11,425,543 | 3.520 | 2019-03-26 |
| 533 | 2019-03-22 | 3,235,893 | -130,000 | 0.10 | 3,286,860,460 | 10,128,345 | 3.130 | 2019-03-20 |
| 534 | 2019-03-15 | 3,365,893 | 10,000 | 0.10 | 3,286,860,460 | 9,895,725 | 2.940 | 2019-03-13 |
| 535 | 2019-03-14 | 3,355,893 | 20,000 | 0.10 | 3,286,860,460 | 9,799,208 | 2.920 | 2019-03-12 |
| 536 | 2019-03-12 | 3,335,893 | -1,000,000 | 0.10 | 3,286,860,460 | 9,407,218 | 2.820 | 2019-03-08 |
| 537 | 2019-03-08 | 4,335,893 | -10,000 | 0.13 | 3,286,860,460 | 12,444,013 | 2.870 | 2019-03-06 |
| 538 | 2019-03-06 | 4,345,893 | -10,000 | 0.13 | 3,286,860,460 | 12,776,925 | 2.940 | 2019-03-04 |
| 539 | 2019-03-05 | 4,355,893 | -20,000 | 0.13 | 3,286,860,460 | 12,980,561 | 2.980 | 2019-03-01 |
| 540 | 2019-03-04 | 4,375,893 | -10,000 | 0.13 | 3,286,860,460 | 12,908,884 | 2.950 | 2019-02-28 |
| 541 | 2019-02-28 | 4,385,893 | -7,534 | 0.13 | 3,286,860,460 | 12,762,949 | 2.910 | 2019-02-26 |
| 542 | 2019-02-27 | 4,393,427 | -30,000 | 0.13 | 3,286,860,460 | 12,784,873 | 2.910 | 2019-02-25 |
| 543 | 2019-02-20 | 4,423,427 | -5,000 | 0.13 | 3,286,860,460 | 12,341,361 | 2.790 | 2019-02-18 |
| 544 | 2019-02-11 | 4,428,427 | -2,000 | 0.13 | 3,286,860,460 | 11,956,753 | 2.700 | 2019-02-01 |
| 545 | 2019-02-08 | 4,430,427 | -100,000 | 0.13 | 3,286,860,460 | 12,006,457 | 2.710 | 2019-01-31 |
| 546 | 2019-02-01 | 4,530,427 | -130,000 | 0.14 | 3,286,860,460 | 12,186,849 | 2.690 | 2019-01-30 |
| 547 | 2019-01-31 | 4,660,427 | -160,000 | 0.14 | 3,286,860,460 | 12,303,527 | 2.640 | 2019-01-29 |
| 548 | 2019-01-25 | 4,820,427 | 180,000 | 0.15 | 3,286,860,460 | 11,569,025 | 2.400 | 2019-01-23 |
| 549 | 2019-01-23 | 4,640,427 | -130,000 | 0.14 | 3,286,860,460 | 11,461,855 | 2.470 | 2019-01-21 |
| 550 | 2019-01-22 | 4,770,427 | 40,000 | 0.15 | 3,286,860,460 | 11,639,842 | 2.440 | 2019-01-18 |
| 551 | 2019-01-15 | 4,730,427 | -55,000 | 0.14 | 3,286,860,460 | 11,305,721 | 2.390 | 2019-01-11 |
| 552 | 2019-01-14 | 4,785,427 | -1,333 | 0.15 | 3,286,860,460 | 11,437,171 | 2.390 | 2019-01-10 |
| 553 | 2019-01-08 | 4,786,760 | 90,000 | 0.15 | 3,286,860,460 | 10,818,078 | 2.260 | 2019-01-04 |
| 554 | 2018-12-18 | 4,696,760 | -30,000 | 0.14 | 3,286,860,460 | 11,037,386 | 2.350 | 2018-12-14 |
| 555 | 2018-12-12 | 4,726,760 | 25,000 | 0.14 | 3,286,860,460 | 10,115,266 | 2.140 | 2018-12-10 |
| 556 | 2018-12-06 | 4,701,760 | -10,000 | 0.14 | 3,286,860,460 | 11,143,171 | 2.370 | 2018-12-04 |
| 557 | 2018-12-05 | 4,711,760 | -30,000 | 0.14 | 3,286,860,460 | 10,931,283 | 2.320 | 2018-12-03 |
| 558 | 2018-11-30 | 4,741,760 | -32,000 | 0.14 | 3,286,860,460 | 10,526,707 | 2.220 | 2018-11-28 |
| 559 | 2018-11-29 | 4,773,760 | 2,000 | 0.15 | 3,286,860,460 | 10,120,371 | 2.120 | 2018-11-27 |
| 560 | 2018-11-27 | 4,771,760 | 60,000 | 0.15 | 3,286,860,460 | 10,068,414 | 2.110 | 2018-11-23 |
| 561 | 2018-11-23 | 4,711,760 | -26,666 | 0.14 | 3,286,860,460 | 10,554,342 | 2.240 | 2018-11-21 |
| 562 | 2018-11-19 | 4,738,426 | -1,333 | 0.14 | 3,286,860,460 | 10,092,847 | 2.130 | 2018-11-15 |
| 563 | 2018-11-16 | 4,739,759 | -10,000 | 0.14 | 3,286,860,460 | 10,000,891 | 2.110 | 2018-11-14 |
| 564 | 2018-11-13 | 4,749,759 | 10,000 | 0.14 | 3,286,860,460 | 9,547,016 | 2.010 | 2018-11-09 |
| 565 | 2018-11-07 | 4,739,759 | -20,000 | 0.14 | 3,286,860,460 | 9,763,904 | 2.060 | 2018-11-05 |
| 566 | 2018-11-06 | 4,759,759 | -10,000 | 0.14 | 3,286,860,460 | 9,995,494 | 2.100 | 2018-11-02 |
| 567 | 2018-11-05 | 4,769,759 | -100,000 | 0.15 | 3,286,860,460 | 9,110,240 | 1.910 | 2018-11-01 |
| 568 | 2018-10-31 | 4,869,759 | 50,000 | 0.15 | 3,286,860,460 | 8,473,381 | 1.740 | 2018-10-29 |
| 569 | 2018-10-30 | 4,819,759 | 10,000 | 0.15 | 3,286,860,460 | 8,868,357 | 1.840 | 2018-10-26 |
| 570 | 2018-10-29 | 4,809,759 | 50,000 | 0.15 | 3,286,860,460 | 9,379,030 | 1.950 | 2018-10-25 |
| 571 | 2018-10-25 | 4,759,759 | -5,000 | 0.14 | 3,286,860,460 | 9,519,518 | 2.000 | 2018-10-23 |
| 572 | 2018-10-19 | 4,764,759 | -100,000 | 0.14 | 3,286,860,460 | 9,291,280 | 1.950 | 2018-10-16 |
| 573 | 2018-10-15 | 4,864,759 | 130,000 | 0.15 | 3,286,860,460 | 8,902,509 | 1.830 | 2018-10-11 |
| 574 | 2018-10-09 | 4,734,759 | 50,000 | 0.14 | 3,286,860,460 | 9,895,646 | 2.090 | 2018-10-05 |
| 575 | 2018-09-26 | 4,684,759 | -5,666 | 0.14 | 3,286,860,460 | 11,149,726 | 2.380 | 2018-09-21 |
| 576 | 2018-09-21 | 4,690,425 | -25,000 | 0.14 | 3,286,860,460 | 11,022,499 | 2.350 | 2018-09-19 |
| 577 | 2018-09-10 | 4,715,425 | 10,000 | 0.14 | 3,286,860,460 | 10,138,164 | 2.150 | 2018-09-06 |
| 578 | 2018-09-07 | 4,705,425 | 30,000 | 0.14 | 3,286,860,460 | 10,681,315 | 2.270 | 2018-09-05 |
| 579 | 2018-09-05 | 4,675,425 | 20,000 | 0.14 | 3,286,860,460 | 11,080,757 | 2.370 | 2018-09-03 |
| 580 | 2018-08-31 | 4,655,425 | -20,000 | 0.14 | 3,286,860,460 | 11,731,671 | 2.520 | 2018-08-29 |
| 581 | 2018-08-30 | 4,675,425 | 175,000 | 0.14 | 3,286,860,460 | 11,595,054 | 2.480 | 2018-08-28 |
| 582 | 2018-08-27 | 4,500,425 | -10,000 | 0.14 | 3,286,860,460 | 11,611,097 | 2.580 | 2018-08-23 |
| 583 | 2018-08-23 | 4,510,425 | -10,000 | 0.14 | 3,286,860,460 | 11,636,897 | 2.580 | 2018-08-21 |
| 584 | 2018-08-20 | 4,520,425 | -20,000 | 0.14 | 3,286,860,460 | 10,939,429 | 2.420 | 2018-08-16 |
| 585 | 2018-08-17 | 4,540,425 | 10,000 | 0.14 | 3,286,860,460 | 11,124,041 | 2.450 | 2018-08-15 |
| 586 | 2018-08-16 | 4,530,425 | 65,000 | 0.14 | 3,286,860,460 | 11,552,584 | 2.550 | 2018-08-14 |
| 587 | 2018-08-14 | 4,465,425 | -25,000 | 0.14 | 3,286,860,460 | 12,279,919 | 2.750 | 2018-08-10 |
| 588 | 2018-08-13 | 4,490,425 | -5,000 | 0.14 | 3,286,860,460 | 12,034,339 | 2.680 | 2018-08-09 |
| 589 | 2018-08-09 | 4,495,425 | 20,000 | 0.14 | 3,286,860,460 | 12,092,693 | 2.690 | 2018-08-07 |
| 590 | 2018-08-06 | 4,475,425 | 10,000 | 0.14 | 3,286,860,460 | 11,680,859 | 2.610 | 2018-08-02 |
| 591 | 2018-08-03 | 4,465,425 | -30,000 | 0.14 | 3,286,860,460 | 12,011,993 | 2.690 | 2018-08-01 |
| 592 | 2018-08-02 | 4,495,425 | -50,000 | 0.14 | 3,286,860,460 | 12,497,282 | 2.780 | 2018-07-31 |
| 593 | 2018-08-01 | 4,545,425 | 20,000 | 0.14 | 3,286,860,460 | 12,818,099 | 2.820 | 2018-07-30 |
| 594 | 2018-07-26 | 4,525,425 | -25,000 | 0.14 | 3,286,860,460 | 12,716,444 | 2.810 | 2018-07-24 |
| 595 | 2018-07-25 | 4,550,425 | -1,000 | 0.14 | 3,286,860,460 | 12,832,199 | 2.820 | 2018-07-23 |
| 596 | 2018-07-24 | 4,551,425 | -30,000 | 0.14 | 3,286,860,460 | 12,516,419 | 2.750 | 2018-07-20 |
| 597 | 2018-07-23 | 4,581,425 | 25,000 | 0.14 | 3,286,860,460 | 12,644,733 | 2.760 | 2018-07-19 |
| 598 | 2018-07-20 | 4,556,425 | 50,000 | 0.14 | 3,286,860,460 | 13,168,068 | 2.890 | 2018-07-18 |
| 599 | 2018-07-11 | 4,506,425 | -35,000 | 0.14 | 3,286,860,460 | 12,077,219 | 2.680 | 2018-07-09 |
| 600 | 2018-07-10 | 4,541,425 | -15,000 | 0.14 | 3,286,860,460 | 11,398,977 | 2.510 | 2018-07-06 |
| 601 | 2018-07-06 | 4,556,425 | -175,000 | 0.14 | 3,286,860,460 | 11,299,934 | 2.480 | 2018-07-04 |
| 602 | 2018-07-04 | 4,731,425 | -10,000 | 0.14 | 3,286,860,460 | 12,301,705 | 2.600 | 2018-06-29 |
| 603 | 2018-06-29 | 4,741,425 | 20,000 | 0.14 | 3,286,860,460 | 11,853,563 | 2.500 | 2018-06-27 |
| 604 | 2018-06-21 | 4,721,425 | -505,000 | 0.14 | 3,286,860,460 | 12,464,562 | 2.640 | 2018-06-19 |
| 605 | 2018-06-20 | 5,226,425 | 10,000 | 0.16 | 3,286,860,460 | 14,215,876 | 2.720 | 2018-06-15 |
| 606 | 2018-06-19 | 5,216,425 | 60,000 | 0.16 | 3,286,860,460 | 14,814,647 | 2.840 | 2018-06-14 |
| 607 | 2018-06-14 | 5,156,425 | -165,000 | 0.16 | 3,286,860,460 | 15,108,325 | 2.930 | 2018-06-12 |
| 608 | 2018-06-13 | 5,321,425 | -110,666 | 0.16 | 3,286,860,460 | 15,698,204 | 2.950 | 2018-06-11 |
| 609 | 2018-06-12 | 5,432,091 | 295,000 | 0.17 | 3,286,860,460 | 15,535,780 | 2.860 | 2018-06-08 |
| 610 | 2018-06-11 | 5,137,091 | 30,000 | 0.16 | 3,286,860,460 | 15,103,048 | 2.940 | 2018-06-07 |
| 611 | 2018-06-08 | 5,107,091 | 25,000 | 0.16 | 3,286,860,460 | 15,116,989 | 2.960 | 2018-06-06 |
| 612 | 2018-06-07 | 5,082,091 | -220,000 | 0.15 | 3,286,860,460 | 15,144,631 | 2.980 | 2018-06-05 |
| 613 | 2018-06-06 | 5,302,091 | 90,000 | 0.16 | 3,286,860,460 | 15,110,959 | 2.850 | 2018-06-04 |
| 614 | 2018-06-05 | 5,212,091 | 90,000 | 0.16 | 3,286,860,460 | 14,906,580 | 2.860 | 2018-06-01 |
| 615 | 2018-06-04 | 5,122,091 | 230,000 | 0.16 | 3,286,860,460 | 15,673,598 | 3.060 | 2018-05-31 |
| 616 | 2018-06-01 | 4,892,091 | -55,000 | 0.15 | 3,286,860,460 | 14,138,143 | 2.890 | 2018-05-30 |
| 617 | 2018-05-30 | 4,947,091 | 285,000 | 0.15 | 3,286,860,460 | 14,297,093 | 2.890 | 2018-05-28 |
| 618 | 2018-05-29 | 4,662,091 | 360,000 | 0.14 | 3,286,860,460 | 12,401,162 | 2.660 | 2018-05-25 |
| 619 | 2018-05-28 | 4,302,091 | -50,000 | 0.13 | 3,286,860,460 | 10,927,311 | 2.540 | 2018-05-24 |
| 620 | 2018-05-18 | 4,352,091 | 150,000 | 0.13 | 3,286,860,460 | 11,358,958 | 2.610 | 2018-05-16 |
| 621 | 2018-05-17 | 4,202,091 | -145,000 | 0.13 | 3,286,860,460 | 10,967,458 | 2.610 | 2018-05-15 |
| 622 | 2018-05-16 | 4,347,091 | 115,000 | 0.13 | 3,286,860,460 | 11,085,082 | 2.550 | 2018-05-14 |
| 623 | 2018-05-15 | 4,232,091 | 245,000 | 0.13 | 3,286,860,460 | 10,749,511 | 2.540 | 2018-05-11 |
| 624 | 2018-05-10 | 3,987,091 | -7,000 | 0.12 | 3,286,860,460 | 9,927,857 | 2.490 | 2018-05-08 |
| 625 | 2018-05-08 | 3,994,091 | -50,000 | 0.12 | 3,286,860,460 | 9,545,877 | 2.390 | 2018-05-04 |
| 626 | 2018-05-07 | 4,044,091 | -15,000 | 0.12 | 3,286,860,460 | 9,827,141 | 2.430 | 2018-05-03 |
| 627 | 2018-04-27 | 4,059,091 | -160,000 | 0.12 | 3,286,860,460 | 9,579,455 | 2.360 | 2018-04-25 |
| 628 | 2018-04-26 | 4,219,091 | 10,000 | 0.13 | 3,286,860,460 | 9,703,909 | 2.300 | 2018-04-24 |
| 629 | 2018-04-24 | 4,209,091 | 50,000 | 0.13 | 3,286,860,460 | 9,428,364 | 2.240 | 2018-04-20 |
| 630 | 2018-04-20 | 4,159,091 | 105,000 | 0.13 | 3,286,860,460 | 9,441,137 | 2.270 | 2018-04-18 |
| 631 | 2018-04-17 | 4,054,091 | 90,000 | 0.12 | 3,286,860,460 | 9,770,359 | 2.410 | 2018-04-13 |
| 632 | 2018-04-16 | 3,964,091 | 30,000 | 0.12 | 3,286,860,460 | 9,474,177 | 2.390 | 2018-04-12 |
| 633 | 2018-04-13 | 3,934,091 | 80,000 | 0.12 | 3,286,860,460 | 9,638,523 | 2.450 | 2018-04-11 |
| 634 | 2018-04-12 | 3,854,091 | 60,000 | 0.12 | 3,286,860,460 | 9,635,228 | 2.500 | 2018-04-10 |
| 635 | 2018-04-09 | 3,794,091 | 10,000 | 0.12 | 3,286,860,460 | 8,574,646 | 2.260 | 2018-04-04 |
| 636 | 2018-04-06 | 3,784,091 | -35,000 | 0.12 | 3,286,860,460 | 8,930,455 | 2.360 | 2018-04-03 |
| 637 | 2018-04-04 | 3,819,091 | 48,667 | 0.12 | 3,286,860,460 | 9,356,773 | 2.450 | 2018-03-29 |
| 638 | 2018-04-03 | 3,770,424 | 50,000 | 0.11 | 3,286,860,460 | 8,898,201 | 2.360 | 2018-03-28 |
| 639 | 2018-03-29 | 3,720,424 | 50,000 | 0.11 | 3,286,860,460 | 9,226,652 | 2.480 | 2018-03-27 |
| 640 | 2018-03-28 | 3,670,424 | 20,000 | 0.11 | 3,286,860,460 | 9,212,764 | 2.510 | 2018-03-26 |
| 641 | 2018-03-27 | 3,650,424 | 215,000 | 0.11 | 3,286,860,460 | 9,673,624 | 2.650 | 2018-03-23 |
| 642 | 2018-03-26 | 3,435,424 | -170,000 | 0.10 | 3,286,860,460 | 9,687,896 | 2.820 | 2018-03-22 |
| 643 | 2018-03-23 | 3,605,424 | -15,000 | 0.11 | 3,286,860,460 | 10,383,621 | 2.880 | 2018-03-21 |
| 644 | 2018-03-22 | 3,620,424 | 50,000 | 0.11 | 3,286,860,460 | 10,716,455 | 2.960 | 2018-03-20 |
| 645 | 2018-03-21 | 3,570,424 | -30,000 | 0.11 | 3,286,860,460 | 10,711,272 | 3.000 | 2018-03-19 |
| 646 | 2018-03-20 | 3,600,424 | 50,000 | 0.11 | 3,286,860,460 | 10,477,234 | 2.910 | 2018-03-16 |
| 647 | 2018-03-19 | 3,550,424 | 120,000 | 0.11 | 3,286,860,460 | 10,189,717 | 2.870 | 2018-03-15 |
| 648 | 2018-03-16 | 3,430,424 | -95,000 | 0.10 | 3,286,860,460 | 10,119,751 | 2.950 | 2018-03-14 |
| 649 | 2018-03-15 | 3,525,424 | 20,000 | 0.11 | 3,286,860,460 | 9,553,899 | 2.710 | 2018-03-13 |
| 650 | 2018-03-14 | 3,505,424 | -140,000 | 0.11 | 3,286,860,460 | 9,429,591 | 2.690 | 2018-03-12 |
| 651 | 2018-03-13 | 3,645,424 | 135,000 | 0.11 | 3,286,860,460 | 9,405,194 | 2.580 | 2018-03-09 |
| 652 | 2018-03-09 | 3,510,424 | 50,000 | 0.11 | 3,286,860,460 | 8,951,581 | 2.550 | 2018-03-07 |
| 653 | 2018-03-07 | 3,460,424 | 15,000 | 0.11 | 3,286,860,460 | 8,893,290 | 2.570 | 2018-03-05 |
| 654 | 2018-03-06 | 3,445,424 | -10,000 | 0.10 | 3,286,860,460 | 9,268,191 | 2.690 | 2018-03-02 |
| 655 | 2018-03-01 | 3,455,424 | 35,000 | 0.11 | 3,286,860,460 | 8,984,102 | 2.600 | 2018-02-27 |
| 656 | 2018-02-23 | 3,420,424 | 10,000 | 0.10 | 3,286,860,460 | 9,406,166 | 2.750 | 2018-02-21 |
| 657 | 2018-02-21 | 3,410,424 | -45,000 | 0.10 | 3,286,860,460 | 9,037,624 | 2.650 | 2018-02-14 |
| 658 | 2018-02-20 | 3,455,424 | -30,000 | 0.11 | 3,286,860,460 | 8,673,114 | 2.510 | 2018-02-13 |
| 659 | 2018-02-09 | 3,485,424 | -90,000 | 0.11 | 3,286,860,460 | 8,225,601 | 2.360 | 2018-02-07 |
| 660 | 2018-02-08 | 3,575,424 | 105,000 | 0.11 | 3,286,860,460 | 9,367,611 | 2.620 | 2018-02-06 |
| 661 | 2018-02-07 | 3,470,424 | 10,000 | 0.11 | 3,286,860,460 | 9,856,004 | 2.840 | 2018-02-05 |
| 662 | 2018-02-06 | 3,460,424 | 170,000 | 0.11 | 3,286,860,460 | 9,966,021 | 2.880 | 2018-02-02 |
| 663 | 2018-02-05 | 3,290,424 | -10,000 | 0.10 | 3,286,860,460 | 9,344,804 | 2.840 | 2018-02-01 |
| 664 | 2018-02-02 | 3,300,424 | -30,000 | 0.10 | 3,286,860,460 | 9,934,276 | 3.010 | 2018-01-31 |
| 665 | 2018-02-01 | 3,330,424 | -72,448 | 0.10 | 3,286,860,460 | 9,291,883 | 2.790 | 2018-01-30 |
| 666 | 2018-01-31 | 3,402,872 | -65,000 | 0.10 | 3,286,860,460 | 9,085,668 | 2.670 | 2018-01-29 |
| 667 | 2018-01-30 | 3,467,872 | 90,000 | 0.11 | 3,286,860,460 | 9,224,540 | 2.660 | 2018-01-26 |
| 668 | 2018-01-29 | 3,377,872 | 15,000 | 0.10 | 3,286,860,460 | 8,546,016 | 2.530 | 2018-01-25 |
| 669 | 2018-01-26 | 3,362,872 | -3,333 | 0.10 | 3,286,860,460 | 8,642,581 | 2.570 | 2018-01-24 |
| 670 | 2018-01-24 | 3,366,205 | -5,000 | 0.10 | 3,286,860,460 | 8,381,850 | 2.490 | 2018-01-22 |
| 671 | 2018-01-23 | 3,371,205 | -40,000 | 0.10 | 3,286,860,460 | 8,394,300 | 2.490 | 2018-01-19 |
| 672 | 2018-01-18 | 3,411,205 | 35,000 | 0.10 | 3,286,860,460 | 8,391,564 | 2.460 | 2018-01-16 |
| 673 | 2018-01-17 | 3,376,205 | -4,000 | 0.10 | 3,286,860,460 | 7,934,082 | 2.350 | 2018-01-15 |
| 674 | 2018-01-11 | 3,380,205 | -5,000 | 0.10 | 3,286,860,460 | 8,044,888 | 2.380 | 2018-01-09 |
| 675 | 2018-01-10 | 3,385,205 | 20,000 | 0.10 | 3,286,860,460 | 8,124,492 | 2.400 | 2018-01-08 |
| 676 | 2018-01-09 | 3,365,205 | -666 | 0.10 | 3,286,860,460 | 7,908,232 | 2.350 | 2018-01-05 |
| 677 | 2018-01-08 | 3,365,871 | 5,000 | 0.10 | 3,286,860,460 | 7,472,234 | 2.220 | 2018-01-04 |
| 678 | 2018-01-04 | 3,360,871 | -40,000 | 0.10 | 3,286,860,460 | 7,259,481 | 2.160 | 2018-01-02 |
| 679 | 2018-01-02 | 3,400,871 | 30,000 | 0.10 | 3,286,860,460 | 7,141,829 | 2.100 | 2017-12-28 |
| 680 | 2017-12-28 | 3,370,871 | -10,000 | 0.10 | 3,286,860,460 | 7,078,829 | 2.100 | 2017-12-22 |
| 681 | 2017-12-27 | 3,380,871 | 20,000 | 0.10 | 3,286,860,460 | 7,032,212 | 2.080 | 2017-12-21 |
| 682 | 2017-12-15 | 3,360,871 | 50,000 | 0.10 | 3,286,860,460 | 6,520,090 | 1.940 | 2017-12-13 |
| 683 | 2017-12-11 | 3,310,871 | -60,000 | 0.10 | 3,286,860,460 | 6,191,329 | 1.870 | 2017-12-07 |
| 684 | 2017-12-08 | 3,370,871 | -30,000 | 0.10 | 3,286,860,460 | 6,438,364 | 1.910 | 2017-12-06 |
| 685 | 2017-12-07 | 3,400,871 | 20,000 | 0.10 | 3,286,860,460 | 6,699,716 | 1.970 | 2017-12-05 |
| 686 | 2017-12-05 | 3,380,871 | 10,000 | 0.10 | 3,286,860,460 | 6,998,403 | 2.070 | 2017-12-01 |
| 687 | 2017-12-04 | 3,370,871 | -20,000 | 0.10 | 3,286,860,460 | 7,112,538 | 2.110 | 2017-11-30 |
| 688 | 2017-11-29 | 3,390,871 | -30,000 | 0.10 | 3,286,860,460 | 7,120,829 | 2.100 | 2017-11-27 |
| 689 | 2017-11-24 | 3,420,871 | -10,000 | 0.10 | 3,286,860,460 | 7,115,412 | 2.080 | 2017-11-22 |
| 690 | 2017-11-23 | 3,430,871 | -65 | 0.10 | 3,286,860,460 | 7,204,829 | 2.100 | 2017-11-21 |
| 691 | 2017-11-22 | 3,430,936 | -1,333 | 0.10 | 3,286,860,460 | 6,964,800 | 2.030 | 2017-11-20 |
| 692 | 2017-11-21 | 3,432,269 | -5,666 | 0.10 | 3,286,860,460 | 6,933,183 | 2.020 | 2017-11-17 |
| 693 | 2017-11-20 | 3,437,935 | -110,000 | 0.10 | 3,286,860,460 | 7,082,146 | 2.060 | 2017-11-16 |
| 694 | 2017-11-17 | 3,547,935 | -165,000 | 0.11 | 3,286,860,460 | 7,131,349 | 2.010 | 2017-11-15 |
| 695 | 2017-11-13 | 3,712,935 | 10,000 | 0.11 | 3,286,860,460 | 6,980,318 | 1.880 | 2017-11-09 |
| 696 | 2017-11-09 | 3,702,935 | -40,000 | 0.11 | 3,286,860,460 | 7,146,665 | 1.930 | 2017-11-07 |
| 697 | 2017-11-08 | 3,742,935 | -45,000 | 0.11 | 3,286,860,460 | 6,999,288 | 1.870 | 2017-11-06 |
| 698 | 2017-11-02 | 3,787,935 | 20,000 | 0.12 | 3,286,860,460 | 7,121,318 | 1.880 | 2017-10-31 |
| 699 | 2017-11-01 | 3,767,935 | -20,000 | 0.11 | 3,286,860,460 | 7,046,038 | 1.870 | 2017-10-30 |
| 700 | 2017-10-27 | 3,787,935 | 20,000 | 0.12 | 3,286,860,460 | 7,197,077 | 1.900 | 2017-10-25 |
| 701 | 2017-10-26 | 3,767,935 | -10,000 | 0.11 | 3,286,860,460 | 7,159,077 | 1.900 | 2017-10-24 |
| 702 | 2017-10-25 | 3,777,935 | 20,000 | 0.11 | 3,286,860,460 | 7,140,297 | 1.890 | 2017-10-23 |
| 703 | 2017-10-24 | 3,757,935 | -65,000 | 0.11 | 3,286,860,460 | 7,027,338 | 1.870 | 2017-10-20 |
| 704 | 2017-10-20 | 3,822,935 | 5,000 | 0.12 | 3,286,860,460 | 7,148,888 | 1.870 | 2017-10-18 |
| 705 | 2017-10-18 | 3,817,935 | -30,000 | 0.12 | 3,286,860,460 | 7,177,718 | 1.880 | 2017-10-16 |
| 706 | 2017-10-13 | 3,847,935 | 5,000 | 0.12 | 3,286,860,460 | 7,118,680 | 1.850 | 2017-10-11 |
| 707 | 2017-10-12 | 3,842,935 | 20,000 | 0.12 | 3,286,860,460 | 7,493,723 | 1.950 | 2017-10-10 |
| 708 | 2017-10-11 | 3,822,935 | -30,000 | 0.12 | 3,286,860,460 | 7,454,723 | 1.950 | 2017-10-09 |
| 709 | 2017-10-10 | 3,852,935 | 13,667 | 0.12 | 3,286,860,460 | 7,705,870 | 2.000 | 2017-10-06 |
| 710 | 2017-10-09 | 3,839,268 | -295,000 | 0.12 | 3,286,860,460 | 7,601,751 | 1.980 | 2017-10-04 |
| 711 | 2017-10-06 | 4,134,268 | 50,000 | 0.13 | 3,286,860,460 | 8,557,935 | 2.070 | 2017-10-03 |
| 712 | 2017-10-04 | 4,084,268 | -130,000 | 0.12 | 3,286,860,460 | 7,637,581 | 1.870 | 2017-09-29 |
| 713 | 2017-10-03 | 4,214,268 | 98,667 | 0.13 | 3,286,860,460 | 7,627,825 | 1.810 | 2017-09-28 |
| 714 | 2017-09-29 | 4,115,601 | 180,000 | 0.13 | 3,286,860,460 | 7,613,862 | 1.850 | 2017-09-27 |
| 715 | 2017-09-28 | 3,935,601 | 80,000 | 0.12 | 3,286,860,460 | 7,123,438 | 1.810 | 2017-09-26 |
| 716 | 2017-09-27 | 3,855,601 | -150,000 | 0.12 | 3,286,860,460 | 6,862,970 | 1.780 | 2017-09-25 |
| 717 | 2017-09-26 | 4,005,601 | -165,000 | 0.12 | 3,286,860,460 | 7,770,866 | 1.940 | 2017-09-22 |
| 718 | 2017-09-25 | 4,170,601 | -22,666 | 0.13 | 3,286,860,460 | 7,757,318 | 1.860 | 2017-09-21 |
| 719 | 2017-09-22 | 4,193,267 | 13,334 | 0.13 | 3,286,860,460 | 7,296,285 | 1.740 | 2017-09-20 |
| 720 | 2017-09-20 | 4,179,933 | -60,000 | 0.13 | 3,286,860,460 | 6,771,491 | 1.620 | 2017-09-18 |
| 721 | 2017-09-19 | 4,239,933 | 20,000 | 0.13 | 3,286,860,460 | 6,911,091 | 1.630 | 2017-09-15 |
| 722 | 2017-09-15 | 4,219,933 | 100,000 | 0.13 | 3,286,860,460 | 6,836,291 | 1.620 | 2017-09-13 |
| 723 | 2017-09-11 | 4,119,933 | -60,666 | 0.13 | 3,286,860,460 | 6,756,690 | 1.640 | 2017-09-07 |
| 724 | 2017-09-07 | 4,180,599 | 43,334 | 0.13 | 3,286,860,460 | 6,772,570 | 1.620 | 2017-09-05 |
| 725 | 2017-09-06 | 4,137,265 | -22,000 | 0.13 | 3,286,860,460 | 6,619,624 | 1.600 | 2017-09-04 |
| 726 | 2017-09-05 | 4,159,265 | 28,668 | 0.13 | 3,286,860,460 | 6,945,973 | 1.670 | 2017-09-01 |
| 727 | 2017-09-01 | 4,130,597 | 11,000 | 0.13 | 3,286,860,460 | 6,774,179 | 1.640 | 2017-08-30 |
| 728 | 2017-08-30 | 4,119,597 | 217,400 | 0.13 | 3,286,860,460 | 6,714,943 | 1.630 | 2017-08-28 |
| 729 | 2017-08-29 | 3,902,197 | -53,333 | 0.12 | 3,286,860,460 | 6,516,669 | 1.670 | 2017-08-25 |
| 730 | 2017-08-28 | 3,955,530 | 1,444 | 0.12 | 3,286,860,460 | 6,684,846 | 1.690 | 2017-08-24 |
| 731 | 2017-08-25 | 3,954,086 | -50,000 | 0.12 | 3,286,860,460 | 6,721,946 | 1.700 | 2017-08-22 |
| 732 | 2017-08-21 | 4,004,086 | 20,000 | 0.12 | 3,286,860,460 | 6,726,864 | 1.680 | 2017-08-17 |
| 733 | 2017-08-18 | 3,984,086 | -125,000 | 0.12 | 3,286,860,460 | 6,693,264 | 1.680 | 2017-08-16 |
| 734 | 2017-08-17 | 4,109,086 | 20,000 | 0.13 | 3,286,860,460 | 6,862,174 | 1.670 | 2017-08-15 |
| 735 | 2017-08-15 | 4,089,086 | -90,000 | 0.12 | 3,286,860,460 | 6,951,446 | 1.700 | 2017-08-11 |
| 736 | 2017-08-14 | 4,179,086 | -65,000 | 0.13 | 3,286,860,460 | 7,104,446 | 1.700 | 2017-08-10 |
| 737 | 2017-08-11 | 4,244,086 | 25,000 | 0.13 | 3,286,860,460 | 7,342,269 | 1.730 | 2017-08-09 |
| 738 | 2017-08-10 | 4,219,086 | -532,333 | 0.13 | 3,286,860,460 | 7,130,255 | 1.690 | 2017-08-08 |
| 739 | 2017-08-09 | 4,751,419 | 72,334 | 0.14 | 3,286,860,460 | 7,032,100 | 1.480 | 2017-08-07 |
| 740 | 2017-08-08 | 4,679,085 | -10,000 | 0.14 | 3,286,860,460 | 6,691,092 | 1.430 | 2017-08-04 |
| 741 | 2017-08-07 | 4,689,085 | 150,000 | 0.14 | 3,286,860,460 | 6,799,173 | 1.450 | 2017-08-03 |
| 742 | 2017-08-04 | 4,539,085 | 70,000 | 0.14 | 3,286,860,460 | 6,536,282 | 1.440 | 2017-08-02 |
| 743 | 2017-08-03 | 4,469,085 | 90,000 | 0.14 | 3,286,860,460 | 6,256,719 | 1.400 | 2017-08-01 |
| 744 | 2017-08-02 | 4,379,085 | -20,000 | 0.13 | 3,286,860,460 | 6,218,301 | 1.420 | 2017-07-31 |
| 745 | 2017-08-01 | 4,399,085 | -5,000 | 0.13 | 3,286,860,460 | 6,202,710 | 1.410 | 2017-07-28 |
| 746 | 2017-07-31 | 4,404,085 | 28,667 | 0.13 | 3,286,860,460 | 6,297,842 | 1.430 | 2017-07-27 |
| 747 | 2017-07-28 | 4,375,418 | -20,000 | 0.13 | 3,286,860,460 | 6,300,602 | 1.440 | 2017-07-26 |
| 748 | 2017-07-27 | 4,395,418 | 60,000 | 0.13 | 3,286,860,460 | 6,417,310 | 1.460 | 2017-07-25 |
| 749 | 2017-07-26 | 4,335,418 | -1,333 | 0.13 | 3,286,860,460 | 6,329,710 | 1.460 | 2017-07-24 |
| 750 | 2017-07-25 | 4,336,751 | 10,000 | 0.13 | 3,286,860,460 | 6,461,759 | 1.490 | 2017-07-21 |
| 751 | 2017-07-24 | 4,326,751 | 57,534 | 0.13 | 3,286,860,460 | 6,403,591 | 1.480 | 2017-07-20 |
| 752 | 2017-07-21 | 4,269,217 | 170,000 | 0.13 | 3,286,860,460 | 6,446,518 | 1.510 | 2017-07-19 |
| 753 | 2017-07-20 | 4,099,217 | 20,000 | 0.12 | 3,286,860,460 | 6,189,818 | 1.510 | 2017-07-18 |
| 754 | 2017-07-19 | 4,079,217 | 130,000 | 0.12 | 3,286,860,460 | 6,281,994 | 1.540 | 2017-07-17 |
| 755 | 2017-07-18 | 3,949,217 | 115,000 | 0.12 | 3,286,860,460 | 5,884,333 | 1.490 | 2017-07-14 |
| 756 | 2017-07-17 | 3,834,217 | 5,000 | 0.12 | 3,286,860,460 | 5,751,326 | 1.500 | 2017-07-13 |
| 757 | 2017-07-13 | 3,829,217 | -31,333 | 0.12 | 3,286,860,460 | 5,628,949 | 1.470 | 2017-07-11 |
| 758 | 2017-07-12 | 3,860,550 | 120,000 | 0.12 | 3,286,860,460 | 5,559,192 | 1.440 | 2017-07-10 |
| 759 | 2017-07-04 | 3,740,550 | 15,000 | 0.11 | 3,286,860,460 | 5,685,636 | 1.520 | 2017-06-30 |
| 760 | 2017-06-29 | 3,725,550 | 20,000 | 0.11 | 3,286,860,460 | 5,774,603 | 1.550 | 2017-06-27 |
| 761 | 2017-06-28 | 3,705,550 | -20,000 | 0.11 | 3,286,860,460 | 5,817,714 | 1.570 | 2017-06-26 |
| 762 | 2017-06-27 | 3,725,550 | -35,000 | 0.11 | 3,286,860,460 | 6,035,391 | 1.620 | 2017-06-23 |
| 763 | 2017-06-26 | 3,760,550 | -20,000 | 0.11 | 3,286,860,460 | 5,941,669 | 1.580 | 2017-06-22 |
| 764 | 2017-06-23 | 3,780,550 | -60,000 | 0.12 | 3,286,860,460 | 5,859,853 | 1.550 | 2017-06-21 |
| 765 | 2017-06-16 | 3,840,550 | -1,333 | 0.12 | 3,286,860,460 | 5,914,447 | 1.540 | 2017-06-14 |
| 766 | 2017-06-13 | 3,841,883 | -200,666 | 0.12 | 3,286,860,460 | 5,724,406 | 1.490 | 2017-06-09 |
| 767 | 2017-06-12 | 4,042,549 | -31,333 | 0.12 | 3,286,860,460 | 6,346,802 | 1.570 | 2017-06-08 |
| 768 | 2017-06-08 | 4,073,882 | 100,000 | 0.12 | 3,286,860,460 | 5,744,174 | 1.410 | 2017-06-06 |
| 769 | 2017-06-07 | 3,973,882 | -30,000 | 0.12 | 3,286,860,460 | 5,444,218 | 1.370 | 2017-06-05 |
| 770 | 2017-06-06 | 4,003,882 | 100,000 | 0.12 | 3,286,860,460 | 5,525,357 | 1.380 | 2017-06-02 |
| 771 | 2017-06-05 | 3,903,882 | 100,000 | 0.12 | 3,286,860,460 | 5,387,357 | 1.380 | 2017-06-01 |
| 772 | 2017-06-02 | 3,803,882 | 30,000 | 0.12 | 3,286,860,460 | 5,211,318 | 1.370 | 2017-05-31 |
| 773 | 2017-06-01 | 3,773,882 | -100,000 | 0.11 | 3,286,860,460 | 5,321,174 | 1.410 | 2017-05-29 |
| 774 | 2017-05-29 | 3,873,882 | -30,000 | 0.12 | 3,286,860,460 | 5,617,129 | 1.450 | 2017-05-25 |
| 775 | 2017-05-23 | 3,903,882 | -20,000 | 0.12 | 3,286,860,460 | 5,348,318 | 1.370 | 2017-05-19 |
| 776 | 2017-05-22 | 3,923,882 | 40,000 | 0.12 | 3,286,860,460 | 5,414,957 | 1.380 | 2017-05-18 |
| 777 | 2017-05-18 | 3,883,882 | -210,000 | 0.12 | 3,286,860,460 | 5,592,790 | 1.440 | 2017-05-16 |
| 778 | 2017-05-08 | 4,093,882 | 190,000 | 0.12 | 3,286,860,460 | 5,444,863 | 1.330 | 2017-05-04 |
| 779 | 2017-05-05 | 3,903,882 | 100,000 | 0.12 | 3,286,860,460 | 5,309,280 | 1.360 | 2017-05-02 |
| 780 | 2017-05-04 | 3,803,882 | 30,000 | 0.12 | 3,286,860,460 | 5,135,241 | 1.350 | 2017-04-28 |
| 781 | 2017-05-02 | 3,773,882 | -2,000 | 0.11 | 3,286,860,460 | 5,094,741 | 1.350 | 2017-04-27 |
| 782 | 2017-04-27 | 3,775,882 | 120,000 | 0.11 | 3,286,860,460 | 5,210,717 | 1.380 | 2017-04-25 |
| 783 | 2017-04-24 | 3,655,882 | 100,000 | 0.11 | 3,286,860,460 | 5,081,676 | 1.390 | 2017-04-20 |
| 784 | 2017-04-19 | 3,555,882 | -50,000 | 0.11 | 3,286,860,460 | 5,013,794 | 1.410 | 2017-04-13 |
| 785 | 2017-04-11 | 3,605,882 | 30,000 | 0.11 | 3,286,860,460 | 5,156,411 | 1.430 | 2017-04-07 |
| 786 | 2017-04-07 | 3,575,882 | -10,000 | 0.11 | 3,286,860,460 | 5,077,752 | 1.420 | 2017-04-05 |
| 787 | 2017-03-31 | 3,585,882 | -10,000 | 0.11 | 3,286,860,460 | 5,235,388 | 1.460 | 2017-03-29 |
| 788 | 2017-03-29 | 3,595,882 | -180,000 | 0.11 | 3,286,860,460 | 5,321,905 | 1.480 | 2017-03-27 |
| 789 | 2017-03-28 | 3,775,882 | -1,333 | 0.11 | 3,286,860,460 | 5,626,064 | 1.490 | 2017-03-24 |
| 790 | 2017-03-27 | 3,777,215 | -90,000 | 0.11 | 3,286,860,460 | 5,816,911 | 1.540 | 2017-03-23 |
| 791 | 2017-03-23 | 3,867,215 | -13,333 | 0.12 | 3,286,860,460 | 5,800,823 | 1.500 | 2017-03-21 |
| 792 | 2017-03-22 | 3,880,548 | 60,000 | 0.12 | 3,286,860,460 | 5,704,406 | 1.470 | 2017-03-20 |
| 793 | 2017-03-21 | 3,820,548 | 60,000 | 0.12 | 3,286,860,460 | 5,921,849 | 1.550 | 2017-03-17 |
| 794 | 2017-03-20 | 3,760,548 | 20,000 | 0.11 | 3,286,860,460 | 5,866,455 | 1.560 | 2017-03-16 |
| 795 | 2017-03-17 | 3,740,548 | 5,000 | 0.11 | 3,286,860,460 | 5,835,255 | 1.560 | 2017-03-15 |
| 796 | 2017-03-16 | 3,735,548 | -30,000 | 0.11 | 3,286,860,460 | 5,491,256 | 1.470 | 2017-03-14 |
| 797 | 2017-03-15 | 3,765,548 | -60,000 | 0.11 | 3,286,860,460 | 5,497,700 | 1.460 | 2017-03-13 |
| 798 | 2017-03-14 | 3,825,548 | -120,000 | 0.12 | 3,286,860,460 | 5,470,534 | 1.430 | 2017-03-10 |
| 799 | 2017-03-10 | 3,945,548 | -30,000 | 0.12 | 3,286,860,460 | 5,681,589 | 1.440 | 2017-03-08 |
| 800 | 2017-03-09 | 3,975,548 | 10,000 | 0.12 | 3,286,860,460 | 5,724,789 | 1.440 | 2017-03-07 |
| 801 | 2017-03-08 | 3,965,548 | -30,000 | 0.12 | 3,286,860,460 | 5,551,767 | 1.400 | 2017-03-06 |
| 802 | 2017-03-07 | 3,995,548 | -25,000 | 0.12 | 3,286,860,460 | 5,553,812 | 1.390 | 2017-03-03 |
| 803 | 2017-03-06 | 4,020,548 | 50,000 | 0.12 | 3,286,860,460 | 5,668,973 | 1.410 | 2017-03-02 |
| 804 | 2017-03-02 | 3,970,548 | 180,000 | 0.12 | 3,286,860,460 | 5,558,767 | 1.400 | 2017-02-28 |
| 805 | 2017-03-01 | 3,790,548 | 10,000 | 0.12 | 3,286,860,460 | 5,306,767 | 1.400 | 2017-02-27 |
| 806 | 2017-02-27 | 3,780,548 | 50,000 | 0.12 | 3,286,860,460 | 5,406,184 | 1.430 | 2017-02-23 |
| 807 | 2017-02-24 | 3,730,548 | 50,000 | 0.11 | 3,286,860,460 | 5,297,378 | 1.420 | 2017-02-22 |
| 808 | 2017-02-21 | 3,680,548 | -10,000 | 0.11 | 3,286,860,460 | 5,189,573 | 1.410 | 2017-02-17 |
| 809 | 2017-02-17 | 3,690,548 | 50,000 | 0.11 | 3,286,860,460 | 5,351,295 | 1.450 | 2017-02-15 |
| 810 | 2017-02-16 | 3,640,548 | -15,000 | 0.11 | 3,286,860,460 | 5,205,984 | 1.430 | 2017-02-14 |
| 811 | 2017-02-15 | 3,655,548 | 25,000 | 0.11 | 3,286,860,460 | 5,263,989 | 1.440 | 2017-02-13 |
| 812 | 2017-02-14 | 3,630,548 | 50,000 | 0.11 | 3,286,860,460 | 5,191,684 | 1.430 | 2017-02-10 |
| 813 | 2017-02-13 | 3,580,548 | 3,565,548 | 0.11 | 3,286,860,460 | 5,191,795 | 1.450 | 2017-02-09 |
| 814 | 2016-11-23 | 15,000 | 15,000 | 0.00 | 3,286,860,460 | 20,700 | 1.380 | 2016-11-21 |
Webb-site Database - Powered By Linux Group