Prices and Webb-site Total Returns

China Overseas Property Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02669	2015-10-23			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-08	3.350	3.350	3.360	3.290	3.370	6,961,671	23,137,518	3.3236	3.350	3.350	3.360	3.290	3.370	6,961,671	3.3236	0.90%
2026-07-07	3.320	3.310	3.320	3.280	3.350	7,270,000	24,035,150	3.3061	3.320	3.310	3.320	3.280	3.350	7,270,000	3.3061	-0.90%
2026-07-06	3.350	3.330	3.350	3.300	3.370	8,346,167	27,856,241	3.3376	3.350	3.330	3.350	3.300	3.370	8,346,167	3.3376	0.60%
2026-07-03	3.330	3.330	3.350	3.300	3.370	7,222,148	24,121,977	3.3400	3.330	3.330	3.350	3.300	3.370	7,222,148	3.3400	1.52%
2026-07-02	3.280	3.280	3.290	3.230	3.340	57,182,800	186,631,050	3.2638	3.280	3.280	3.290	3.230	3.340	57,182,800	3.2638	1.55%
2026-06-30	3.230	3.200	3.230	3.150	3.250	8,370,400	26,706,456	3.1906	3.230	3.200	3.230	3.150	3.250	8,370,400	3.1906	-0.62%
2026-06-29	3.250	3.250	3.260	3.210	3.300	4,926,333	16,008,367	3.2496	3.250	3.250	3.260	3.210	3.300	4,926,333	3.2496	0.93%
2026-06-26	3.220	3.200	3.220	3.200	3.270	6,606,053	21,269,474	3.2197	3.220	3.200	3.220	3.200	3.270	6,606,053	3.2197	-1.53%
2026-06-25	3.270	3.270	3.280	3.210	3.320	9,890,053	32,273,246	3.2632	3.270	3.270	3.280	3.210	3.320	9,890,053	3.2632	-0.91%
2026-06-24	3.300	3.300	3.310	3.230	3.330	7,772,000	25,513,740	3.2828	3.300	3.300	3.310	3.230	3.330	7,772,000	3.2828	0.00%
2026-06-23	3.300	3.290	3.300	3.280	3.380	7,508,833	24,916,953	3.3184	3.300	3.290	3.300	3.280	3.380	7,508,833	3.3184	-1.20%
2026-06-22	3.440	3.420	3.440	3.400	3.530	11,291,145	38,808,612	3.4371	3.340	3.321	3.340	3.301	3.427	11,629,203	3.3372	-2.55%
2026-06-18	3.530	3.520	3.530	3.490	3.700	19,522,139	69,214,836	3.5455	3.427	3.418	3.427	3.389	3.592	20,106,634	3.4424	-3.55%
2026-06-17	3.660	3.650	3.660	3.640	3.790	12,470,000	45,911,070	3.6817	3.554	3.544	3.554	3.534	3.680	12,843,353	3.5747	-3.17%
2026-06-16	3.780	3.760	3.780	3.740	3.960	9,217,900	35,041,498	3.8015	3.670	3.651	3.670	3.631	3.845	9,493,885	3.6910	-4.79%
2026-06-15	3.970	3.950	3.970	3.890	3.990	11,028,659	43,672,131	3.9599	3.855	3.835	3.855	3.777	3.874	11,358,858	3.8448	0.25%
2026-06-12	3.960	3.960	3.970	3.820	3.980	8,917,400	35,057,438	3.9314	3.845	3.845	3.855	3.709	3.864	9,184,388	3.8171	2.86%
2026-06-11	3.850	3.840	3.850	3.830	3.890	6,960,079	26,867,721	3.8603	3.738	3.728	3.738	3.719	3.777	7,168,465	3.7480	0.00%
2026-06-10	3.850	3.840	3.850	3.710	3.860	7,374,310	28,088,846	3.8090	3.738	3.728	3.738	3.602	3.748	7,595,098	3.6983	2.67%
2026-06-09	3.750	3.740	3.750	3.700	3.800	7,504,491	28,119,911	3.7471	3.641	3.631	3.641	3.592	3.690	7,729,176	3.6382	-0.79%
2026-06-08	3.780	3.770	3.780	3.680	3.790	7,691,999	28,789,536	3.7428	3.670	3.660	3.670	3.573	3.680	7,922,298	3.6340	1.89%
2026-06-05	3.710	3.710	3.750	3.710	3.890	16,520,797	62,064,972	3.7568	3.602	3.602	3.641	3.602	3.777	17,015,432	3.6476	-1.59%
2026-06-04	3.770	3.770	3.780	3.750	3.860	8,174,200	30,901,935	3.7804	3.660	3.660	3.670	3.641	3.748	8,418,937	3.6705	-2.33%
2026-06-03	3.860	3.850	3.860	3.800	3.900	6,987,277	26,850,167	3.8427	3.748	3.738	3.748	3.690	3.787	7,196,477	3.7310	-1.03%
2026-06-02	3.900	3.890	3.900	3.790	3.900	8,585,840	33,239,582	3.8714	3.787	3.777	3.787	3.680	3.787	8,842,901	3.7589	1.83%
2026-06-01	3.830	3.830	3.840	3.720	3.840	4,532,366	17,184,396	3.7915	3.719	3.719	3.728	3.612	3.728	4,668,066	3.6813	2.41%
2026-05-29	3.740	3.730	3.740	3.660	3.800	15,102,853	56,684,563	3.7532	3.631	3.622	3.631	3.554	3.690	15,555,034	3.6441	2.19%
2026-05-28	3.660	3.650	3.670	3.620	3.740	14,126,300	51,644,911	3.6559	3.554	3.544	3.563	3.515	3.631	14,549,243	3.5497	-1.88%
2026-05-27	3.730	3.720	3.730	3.710	3.820	6,895,000	25,799,580	3.7418	3.622	3.612	3.622	3.602	3.709	7,101,437	3.6330	-1.84%
2026-05-26	3.800	3.790	3.800	3.730	3.830	7,747,477	29,352,671	3.7887	3.690	3.680	3.690	3.622	3.719	7,979,437	3.6785	0.26%
2026-05-22	3.790	3.790	3.800	3.770	3.840	12,922,003	49,100,959	3.7998	3.680	3.680	3.690	3.660	3.728	13,308,889	3.6893	-0.26%
2026-05-21	3.800	3.790	3.800	3.780	3.860	12,360,666	47,130,550	3.8129	3.690	3.680	3.690	3.670	3.748	12,730,746	3.7021	-0.52%
2026-05-20	3.820	3.810	3.820	3.800	3.930	13,316,085	50,942,486	3.8256	3.709	3.699	3.709	3.690	3.816	13,714,770	3.7144	-2.05%
2026-05-19	3.900	3.880	3.900	3.850	3.950	12,353,176	47,969,377	3.8832	3.787	3.767	3.787	3.738	3.835	12,723,032	3.7703	-0.26%
2026-05-18	3.910	3.900	3.910	3.860	4.030	15,856,334	62,004,745	3.9104	3.796	3.787	3.796	3.748	3.913	16,331,075	3.7967	-3.46%
2026-05-15	4.050	4.030	4.050	4.000	4.160	7,986,000	32,240,095	4.0371	3.932	3.913	3.932	3.884	4.039	8,225,102	3.9197	-1.94%
2026-05-14	4.130	4.120	4.130	4.090	4.180	6,125,693	25,224,949	4.1179	4.010	4.000	4.010	3.971	4.058	6,309,097	3.9982	-0.24%
2026-05-13	4.140	4.140	4.150	4.120	4.220	10,106,684	41,904,497	4.1462	4.020	4.020	4.029	4.000	4.097	10,409,279	4.0257	-1.43%
2026-05-12	4.200	4.190	4.200	4.180	4.260	10,943,702	46,162,143	4.2181	4.078	4.068	4.078	4.058	4.136	11,271,358	4.0955	-0.47%
2026-05-11	4.220	4.210	4.220	4.120	4.230	12,102,733	50,604,452	4.1812	4.097	4.088	4.097	4.000	4.107	12,465,090	4.0597	1.44%
2026-05-08	4.160	4.150	4.160	4.000	4.160	11,657,734	47,795,544	4.0999	4.039	4.029	4.039	3.884	4.039	12,006,768	3.9807	2.97%
2026-05-07	4.040	4.040	4.050	4.020	4.080	15,146,748	61,346,588	4.0501	3.923	3.923	3.932	3.903	3.961	15,600,243	3.9324	0.25%
2026-05-06	4.030	4.020	4.030	3.960	4.040	17,325,000	69,498,820	4.0115	3.913	3.903	3.913	3.845	3.923	17,843,713	3.8949	1.51%
2026-05-05	3.970	3.950	3.970	3.900	3.970	1,743,225	6,849,913	3.9294	3.855	3.835	3.855	3.787	3.855	1,795,417	3.8152	0.00%
2026-05-04	3.970	3.960	3.980	3.960	4.030	2,252,000	8,977,400	3.9864	3.855	3.845	3.864	3.845	3.913	2,319,425	3.8705	0.00%
2026-04-30	3.970	3.960	3.970	3.940	4.050	8,542,501	34,006,458	3.9809	3.855	3.845	3.855	3.825	3.932	8,798,265	3.8651	-1.49%
2026-04-29	4.030	4.030	4.040	3.930	4.040	15,022,132	60,152,072	4.0042	3.913	3.913	3.923	3.816	3.923	15,471,896	3.8878	2.03%
2026-04-28	3.950	3.940	3.950	3.920	3.970	6,590,260	25,992,615	3.9441	3.835	3.825	3.835	3.806	3.855	6,787,573	3.8294	-0.50%
2026-04-27	3.970	3.970	3.980	3.960	3.990	5,682,966	22,571,438	3.9718	3.855	3.855	3.864	3.845	3.874	5,853,115	3.8563	-0.50%
2026-04-24	3.990	3.980	3.990	3.960	4.010	7,521,725	29,997,266	3.9881	3.874	3.864	3.874	3.845	3.893	7,746,926	3.8722	0.00%
2026-04-23	3.990	3.990	4.000	3.980	4.050	6,927,000	27,718,620	4.0015	3.874	3.874	3.884	3.864	3.932	7,134,395	3.8852	-1.97%
2026-04-22	4.070	4.060	4.070	4.010	4.070	3,321,956	13,405,422	4.0354	3.952	3.942	3.952	3.893	3.952	3,421,416	3.9181	0.00%
2026-04-21	4.070	4.050	4.070	4.040	4.080	3,315,000	13,470,770	4.0636	3.952	3.932	3.952	3.923	3.961	3,414,251	3.9455	0.25%
2026-04-20	4.060	4.050	4.060	4.020	4.060	2,956,366	11,942,299	4.0395	3.942	3.932	3.942	3.903	3.942	3,044,880	3.9221	-0.25%
2026-04-17	4.070	4.050	4.070	4.050	4.100	4,970,000	20,220,425	4.0685	3.952	3.932	3.952	3.932	3.981	5,118,802	3.9502	-1.21%
2026-04-16	4.120	4.100	4.120	4.050	4.140	4,875,332	19,975,767	4.0973	4.000	3.981	4.000	3.932	4.020	5,021,300	3.9782	0.24%
2026-04-15	4.110	4.100	4.110	4.060	4.120	5,360,666	21,978,765	4.1000	3.991	3.981	3.991	3.942	4.000	5,521,165	3.9808	1.23%
2026-04-14	4.060	4.050	4.070	3.980	4.080	7,311,122	29,537,155	4.0400	3.942	3.932	3.952	3.864	3.961	7,530,018	3.9226	2.27%
2026-04-13	3.970	3.960	3.970	3.960	4.010	4,520,771	17,991,342	3.9797	3.855	3.845	3.855	3.845	3.893	4,656,123	3.8640	-0.75%
2026-04-10	4.000	3.980	4.000	3.950	4.010	8,060,408	32,135,942	3.9869	3.884	3.864	3.884	3.835	3.893	8,301,738	3.8710	1.78%
2026-04-09	3.930	3.920	3.930	3.910	4.010	25,814,851	101,713,068	3.9401	3.816	3.806	3.816	3.796	3.893	26,587,751	3.8256	-3.20%
2026-04-08	4.060	4.050	4.070	4.040	4.100	9,713,431	39,550,944	4.0718	3.942	3.932	3.952	3.923	3.981	10,004,252	3.9534	0.74%
2026-04-02	4.030	4.030	4.040	3.920	4.050	15,955,666	63,513,955	3.9807	3.913	3.913	3.923	3.806	3.932	16,433,381	3.8649	0.50%
2026-04-01	4.010	4.000	4.020	3.960	4.040	7,800,000	31,194,950	3.9994	3.893	3.884	3.903	3.845	3.923	8,033,533	3.8831	1.52%
2026-03-31	3.950	3.940	3.950	3.910	4.040	18,258,778	72,326,511	3.9612	3.835	3.825	3.835	3.796	3.923	18,805,448	3.8460	-0.50%
2026-03-30	3.970	3.970	3.980	3.960	4.090	15,801,398	63,302,111	4.0061	3.855	3.855	3.864	3.845	3.971	16,274,494	3.8897	-3.41%
2026-03-27	4.110	4.100	4.110	4.020	4.150	10,356,333	42,549,403	4.1085	3.991	3.981	3.991	3.903	4.029	10,666,403	3.9891	2.75%
2026-03-26	4.000	3.990	4.000	3.990	4.120	8,962,854	36,231,068	4.0424	3.884	3.874	3.884	3.874	4.000	9,231,203	3.9248	-2.20%
2026-03-25	4.090	4.080	4.090	4.060	4.100	6,433,071	26,249,521	4.0804	3.971	3.961	3.971	3.942	3.981	6,625,678	3.9618	1.24%
2026-03-24	4.040	4.040	4.050	3.960	4.060	6,430,315	25,788,214	4.0104	3.923	3.923	3.932	3.845	3.942	6,622,839	3.8938	1.25%
2026-03-23	3.990	3.980	3.990	3.930	4.030	18,675,000	74,344,950	3.9810	3.874	3.864	3.874	3.816	3.913	19,234,132	3.8653	-1.97%
2026-03-20	4.070	4.070	4.080	4.060	4.160	9,693,428	39,667,635	4.0922	3.952	3.952	3.961	3.942	4.039	9,983,650	3.9733	-1.45%
2026-03-19	4.130	4.130	4.140	4.130	4.190	11,703,000	48,644,570	4.1566	4.010	4.010	4.020	4.010	4.068	12,053,389	4.0358	-1.90%
2026-03-18	4.210	4.210	4.220	4.210	4.290	5,273,188	22,277,345	4.2246	4.088	4.088	4.097	4.088	4.165	5,431,068	4.1018	-1.41%
2026-03-17	4.270	4.260	4.280	4.260	4.340	6,970,000	29,973,345	4.3003	4.146	4.136	4.156	4.136	4.214	7,178,683	4.1753	0.23%
2026-03-16	4.260	4.240	4.260	4.200	4.260	3,009,391	12,738,858	4.2330	4.136	4.117	4.136	4.078	4.136	3,099,493	4.1100	1.19%
2026-03-13	4.210	4.210	4.220	4.190	4.270	7,545,000	31,896,600	4.2275	4.088	4.088	4.097	4.068	4.146	7,770,898	4.1046	-1.41%
2026-03-12	4.270	4.260	4.270	4.210	4.280	6,126,493	25,966,614	4.2384	4.146	4.136	4.146	4.088	4.156	6,309,921	4.1152	0.00%
2026-03-11	4.270	4.260	4.270	4.250	4.310	4,135,477	17,692,541	4.2782	4.146	4.136	4.146	4.126	4.185	4,259,294	4.1539	-0.23%
2026-03-10	4.280	4.270	4.280	4.220	4.290	5,745,290	24,452,026	4.2560	4.156	4.146	4.156	4.097	4.165	5,917,305	4.1323	0.71%
2026-03-09	4.250	4.250	4.270	4.180	4.280	6,017,678	25,514,403	4.2399	4.126	4.126	4.146	4.058	4.156	6,197,848	4.1167	-1.16%
2026-03-06	4.300	4.300	4.320	4.170	4.350	9,803,192	41,886,242	4.2727	4.175	4.175	4.194	4.049	4.224	10,096,701	4.1485	2.63%
2026-03-05	4.190	4.190	4.200	4.180	4.240	8,048,670	33,898,694	4.2117	4.068	4.068	4.078	4.058	4.117	8,289,648	4.0893	0.48%
2026-03-04	4.170	4.160	4.170	4.090	4.190	18,492,683	76,443,967	4.1337	4.049	4.039	4.049	3.971	4.068	19,046,356	4.0136	-0.95%
2026-03-03	4.210	4.210	4.220	4.160	4.300	21,500,946	90,612,871	4.2144	4.088	4.088	4.097	4.039	4.175	22,144,687	4.0919	-0.94%
2026-03-02	4.250	4.250	4.260	4.170	4.280	11,717,677	49,645,523	4.2368	4.126	4.126	4.136	4.049	4.156	12,068,506	4.1136	-0.23%
2026-02-27	4.260	4.260	4.280	4.240	4.300	8,696,333	37,098,148	4.2660	4.136	4.136	4.156	4.117	4.175	8,956,702	4.1419	-0.23%
2026-02-26	4.270	4.270	4.280	4.270	4.360	7,041,333	30,265,150	4.2982	4.146	4.146	4.156	4.146	4.233	7,252,151	4.1733	-1.39%
2026-02-25	4.330	4.330	4.340	4.330	4.410	12,655,135	55,355,669	4.3742	4.204	4.204	4.214	4.204	4.282	13,034,031	4.2470	0.23%
2026-02-24	4.320	4.310	4.330	4.300	4.360	8,261,000	35,723,445	4.3243	4.194	4.185	4.204	4.175	4.233	8,508,335	4.1986	-0.46%
2026-02-23	4.340	4.330	4.340	4.290	4.370	2,295,065	9,943,848	4.3327	4.214	4.204	4.214	4.165	4.243	2,363,780	4.2068	1.40%
2026-02-20	4.280	4.270	4.280	4.230	4.290	3,236,333	13,791,598	4.2615	4.156	4.146	4.156	4.107	4.165	3,333,229	4.1376	-0.23%
2026-02-16	4.290	4.290	4.310	4.260	4.330	1,795,666	7,691,542	4.2834	4.165	4.165	4.185	4.136	4.204	1,849,428	4.1589	-0.92%
2026-02-13	4.330	4.320	4.330	4.280	4.340	5,666,513	24,382,836	4.3030	4.204	4.194	4.204	4.156	4.214	5,836,169	4.1779	0.23%
2026-02-12	4.320	4.310	4.320	4.310	4.390	7,262,045	31,438,895	4.3292	4.194	4.185	4.194	4.185	4.262	7,479,471	4.2034	-1.37%
2026-02-11	4.380	4.380	4.390	4.350	4.410	7,096,092	30,987,406	4.3668	4.253	4.253	4.262	4.224	4.282	7,308,550	4.2399	0.00%
2026-02-10	4.380	4.380	4.390	4.380	4.420	6,132,897	26,921,569	4.3897	4.253	4.253	4.262	4.253	4.292	6,316,517	4.2621	-0.90%
2026-02-09	4.420	4.410	4.420	4.400	4.500	8,777,000	39,020,091	4.4457	4.292	4.282	4.292	4.272	4.369	9,039,784	4.3165	-0.45%
2026-02-06	4.440	4.420	4.440	4.350	4.470	12,197,211	53,839,722	4.4141	4.311	4.292	4.311	4.224	4.340	12,562,397	4.2858	0.45%
2026-02-05	4.420	4.400	4.420	4.370	4.420	9,084,110	39,917,145	4.3942	4.292	4.272	4.292	4.243	4.292	9,356,089	4.2664	0.45%
2026-02-04	4.400	4.390	4.400	4.310	4.440	19,710,513	86,591,837	4.3932	4.272	4.262	4.272	4.185	4.311	20,300,648	4.2655	1.38%
2026-02-03	4.340	4.340	4.350	4.300	4.390	14,710,003	63,890,522	4.3433	4.214	4.214	4.224	4.175	4.262	15,150,422	4.2171	0.93%
2026-02-02	4.300	4.290	4.300	4.250	4.370	16,342,666	70,191,453	4.2950	4.175	4.165	4.175	4.126	4.243	16,831,967	4.1701	-1.15%
2026-01-30	4.350	4.340	4.350	4.330	4.400	14,608,108	63,695,121	4.3603	4.224	4.214	4.224	4.204	4.272	15,045,477	4.2335	-0.68%
2026-01-29	4.380	4.370	4.380	4.260	4.420	43,113,014	187,600,422	4.3514	4.253	4.243	4.253	4.136	4.292	44,403,823	4.2249	2.34%
2026-01-28	4.280	4.270	4.280	4.260	4.430	122,456,250	528,066,566	4.3123	4.156	4.146	4.156	4.136	4.301	126,122,605	4.1869	-11.93%
2026-01-27	4.860	4.860	4.870	4.820	4.890	5,095,199	24,698,137	4.8473	4.719	4.719	4.728	4.680	4.748	5,247,750	4.7064	-0.21%
2026-01-26	4.870	4.830	4.870	4.840	4.920	4,892,200	23,774,261	4.8596	4.728	4.690	4.728	4.699	4.777	5,038,673	4.7184	-1.02%
2026-01-23	4.920	4.900	4.920	4.850	4.940	7,725,666	37,765,293	4.8883	4.777	4.758	4.777	4.709	4.796	7,956,973	4.7462	0.20%
2026-01-22	4.910	4.900	4.910	4.880	4.950	6,519,563	32,047,804	4.9156	4.767	4.758	4.767	4.738	4.806	6,714,759	4.7727	0.61%
2026-01-21	4.880	4.860	4.880	4.810	4.880	5,339,333	25,899,785	4.8508	4.738	4.719	4.738	4.670	4.738	5,499,193	4.7097	0.83%
2026-01-20	4.840	4.840	4.860	4.750	4.900	16,093,783	77,989,427	4.8459	4.699	4.699	4.719	4.612	4.758	16,575,633	4.7051	2.76%
2026-01-19	4.710	4.710	4.730	4.660	4.770	7,060,000	33,384,650	4.7287	4.573	4.573	4.593	4.525	4.631	7,271,377	4.5912	-0.21%
2026-01-16	4.720	4.710	4.720	4.700	4.760	4,590,619	21,687,888	4.7244	4.583	4.573	4.583	4.563	4.622	4,728,063	4.5871	-0.42%
2026-01-15	4.740	4.740	4.750	4.730	4.790	4,135,000	19,670,800	4.7571	4.602	4.602	4.612	4.593	4.651	4,258,802	4.6189	0.21%
2026-01-14	4.730	4.710	4.730	4.690	4.760	4,350,000	20,553,300	4.7249	4.593	4.573	4.593	4.554	4.622	4,480,240	4.5875	-0.63%
2026-01-13	4.760	4.740	4.760	4.720	4.800	6,854,906	32,646,658	4.7625	4.622	4.602	4.622	4.583	4.660	7,060,143	4.6241	-0.42%
2026-01-09	4.780	4.770	4.780	4.730	4.820	4,880,666	23,320,836	4.7782	4.641	4.631	4.641	4.593	4.680	5,026,794	4.6393	-0.21%
2026-01-08	4.790	4.780	4.790	4.750	4.850	18,888,123	90,659,185	4.7998	4.651	4.641	4.651	4.612	4.709	19,453,636	4.6603	-0.83%
2026-01-07	4.830	4.820	4.830	4.780	4.850	5,647,168	27,180,551	4.8131	4.690	4.680	4.690	4.641	4.709	5,816,245	4.6732	0.62%
2026-01-06	4.800	4.800	4.810	4.740	4.850	10,904,732	52,545,016	4.8186	4.660	4.660	4.670	4.602	4.709	11,231,221	4.6785	1.48%
2026-01-05	4.730	4.720	4.730	4.610	4.810	17,062,500	81,222,535	4.7603	4.593	4.583	4.593	4.476	4.670	17,573,353	4.6219	4.65%
2025-12-31	4.520	4.520	4.540	4.510	4.590	5,885,000	26,628,700	4.5248	4.389	4.389	4.408	4.379	4.457	6,061,198	4.3933	-1.31%
2025-12-30	4.580	4.560	4.580	4.560	4.590	3,362,533	15,364,174	4.5692	4.447	4.427	4.447	4.427	4.457	3,463,208	4.4364	-0.22%
2025-12-29	4.590	4.580	4.590	4.560	4.650	8,025,000	36,923,050	4.6010	4.457	4.447	4.457	4.427	4.515	8,265,269	4.4673	-1.08%
2025-12-24	4.640	4.620	4.640	4.600	4.670	2,634,447	12,206,462	4.6334	4.505	4.486	4.505	4.466	4.534	2,713,323	4.4987	0.43%
2025-12-23	4.620	4.610	4.620	4.600	4.650	5,472,305	25,279,327	4.6195	4.486	4.476	4.486	4.466	4.515	5,636,146	4.4852	-0.22%
2025-12-22	4.630	4.630	4.640	4.610	4.670	9,007,150	41,774,963	4.6380	4.495	4.495	4.505	4.476	4.534	9,276,825	4.5032	-0.43%
2025-12-19	4.650	4.650	4.670	4.650	4.700	4,966,394	23,203,406	4.6721	4.515	4.515	4.534	4.515	4.563	5,115,088	4.5363	-0.21%
2025-12-18	4.660	4.650	4.660	4.620	4.680	3,183,413	14,831,467	4.6590	4.525	4.515	4.525	4.486	4.544	3,278,725	4.5235	0.00%
2025-12-17	4.660	4.650	4.660	4.610	4.670	5,399,917	25,085,829	4.6456	4.525	4.515	4.525	4.476	4.534	5,561,591	4.5105	0.00%
2025-12-16	4.660	4.650	4.660	4.630	4.740	7,810,666	36,443,801	4.6659	4.525	4.515	4.525	4.495	4.602	8,044,518	4.5303	-0.85%
2025-12-15	4.700	4.700	4.710	4.700	4.780	9,370,048	44,344,859	4.7326	4.563	4.563	4.573	4.563	4.641	9,650,588	4.5950	-2.49%
2025-12-12	4.820	4.780	4.820	4.740	4.840	6,682,067	32,027,036	4.7930	4.680	4.641	4.680	4.602	4.699	6,882,129	4.6537	1.90%
2025-12-11	4.730	4.730	4.740	4.710	4.780	8,234,608	39,110,570	4.7495	4.593	4.593	4.602	4.573	4.641	8,481,153	4.6115	-0.42%
2025-12-10	4.750	4.750	4.760	4.700	4.820	10,077,560	47,871,619	4.7503	4.612	4.612	4.622	4.563	4.680	10,379,283	4.6122	-0.63%
2025-12-09	4.780	4.770	4.780	4.760	4.850	13,206,110	63,265,868	4.7907	4.641	4.631	4.641	4.622	4.709	13,601,503	4.6514	-1.44%
2025-12-08	4.850	4.850	4.860	4.840	4.930	5,292,500	25,765,100	4.8682	4.709	4.709	4.719	4.699	4.787	5,450,958	4.7267	-1.22%
2025-12-05	4.910	4.900	4.910	4.840	4.910	3,802,214	18,513,207	4.8691	4.767	4.758	4.767	4.699	4.767	3,916,053	4.7275	0.20%
2025-12-04	4.900	4.870	4.900	4.860	4.920	4,421,332	21,559,150	4.8762	4.758	4.728	4.758	4.719	4.777	4,553,707	4.7344	0.00%
2025-12-03	4.900	4.880	4.910	4.880	4.950	4,633,999	22,736,698	4.9065	4.758	4.738	4.767	4.738	4.806	4,772,741	4.7639	-0.81%
2025-12-02	4.940	4.920	4.940	4.910	4.970	4,647,000	22,924,065	4.9331	4.796	4.777	4.796	4.767	4.826	4,786,132	4.7897	-0.20%
2025-12-01	4.950	4.950	4.960	4.930	4.970	3,443,031	17,039,099	4.9489	4.806	4.806	4.816	4.787	4.826	3,546,116	4.8050	0.20%
2025-11-28	4.940	4.930	4.950	4.910	4.970	4,755,086	23,414,978	4.9242	4.796	4.787	4.806	4.767	4.826	4,897,454	4.7811	-0.40%
2025-11-27	4.960	4.960	4.970	4.920	4.990	4,355,000	21,604,910	4.9609	4.816	4.816	4.826	4.777	4.845	4,485,389	4.8167	-0.40%
2025-11-26	4.980	4.980	4.990	4.980	5.030	3,243,333	16,212,248	4.9986	4.835	4.835	4.845	4.835	4.884	3,340,439	4.8533	-0.20%
2025-11-25	4.990	4.990	5.000	4.990	5.070	4,620,006	23,240,749	5.0305	4.845	4.845	4.855	4.845	4.923	4,758,330	4.8842	-0.20%
2025-11-24	5.000	5.000	5.010	4.960	5.040	4,126,032	20,647,895	5.0043	4.855	4.855	4.864	4.816	4.893	4,249,566	4.8588	0.81%
2025-11-21	4.960	4.950	4.970	4.940	5.010	8,730,010	43,308,599	4.9609	4.816	4.806	4.826	4.796	4.864	8,991,388	4.8167	-1.39%
2025-11-20	5.030	5.020	5.030	4.960	5.090	5,633,466	28,335,378	5.0298	4.884	4.874	4.884	4.816	4.942	5,802,133	4.8836	1.21%
2025-11-19	4.970	4.960	4.970	4.920	5.020	6,275,000	31,129,500	4.9609	4.826	4.816	4.826	4.777	4.874	6,462,874	4.8167	-0.20%
2025-11-18	4.980	4.960	4.980	4.940	5.040	6,316,667	31,390,534	4.9695	4.835	4.816	4.835	4.796	4.893	6,505,789	4.8250	-1.19%
2025-11-17	5.040	5.010	5.040	4.990	5.040	3,386,361	16,983,343	5.0152	4.893	4.864	4.893	4.845	4.893	3,487,749	4.8694	0.00%
2025-11-14	5.040	5.030	5.040	5.020	5.110	7,855,000	39,650,600	5.0478	4.893	4.884	4.893	4.874	4.961	8,090,180	4.9011	-1.18%
2025-11-13	5.100	5.100	5.120	5.050	5.120	5,365,000	27,256,350	5.0804	4.952	4.952	4.971	4.903	4.971	5,525,629	4.9327	-0.20%
2025-11-12	5.110	5.110	5.130	5.020	5.150	9,564,009	48,929,756	5.1160	4.961	4.961	4.981	4.874	5.000	9,850,357	4.9673	1.19%
2025-11-11	5.050	5.050	5.060	5.010	5.080	5,582,648	28,144,702	5.0415	4.903	4.903	4.913	4.864	4.932	5,749,793	4.8949	0.60%
2025-11-10	5.020	5.010	5.020	4.910	5.050	15,316,437	76,613,345	5.0020	4.874	4.864	4.874	4.767	4.903	15,775,013	4.8566	2.66%
2025-11-07	4.890	4.890	4.910	4.870	4.930	6,998,794	34,304,425	4.9015	4.748	4.748	4.767	4.728	4.787	7,208,339	4.7590	0.41%
2025-11-06	4.870	4.860	4.870	4.860	4.910	7,574,413	36,924,993	4.8750	4.728	4.719	4.728	4.719	4.767	7,801,192	4.7333	0.00%
2025-11-05	4.870	4.850	4.870	4.780	4.870	5,326,833	25,735,251	4.8312	4.728	4.709	4.728	4.641	4.728	5,486,319	4.6908	0.41%
2025-11-04	4.850	4.850	4.860	4.840	4.940	6,390,686	31,169,971	4.8774	4.709	4.709	4.719	4.699	4.796	6,582,024	4.7356	-0.21%
2025-11-03	4.860	4.860	4.870	4.830	4.880	4,491,000	21,808,556	4.8561	4.719	4.719	4.728	4.690	4.738	4,625,461	4.7149	0.21%
2025-10-31	4.850	4.850	4.860	4.840	4.900	7,098,628	34,533,963	4.8649	4.709	4.709	4.719	4.699	4.758	7,311,162	4.7235	-0.41%
2025-10-30	4.870	4.870	4.880	4.850	4.940	13,169,666	64,387,455	4.8891	4.728	4.728	4.738	4.709	4.796	13,563,967	4.7469	-0.81%
2025-10-28	4.910	4.910	4.920	4.880	4.940	5,661,979	27,771,341	4.9049	4.767	4.767	4.777	4.738	4.796	5,831,499	4.7623	-0.20%
2025-10-27	4.920	4.920	4.930	4.880	4.940	2,973,666	14,621,820	4.9171	4.777	4.777	4.787	4.738	4.796	3,062,698	4.7742	0.82%
2025-10-24	4.880	4.870	4.880	4.860	4.910	2,775,750	13,560,930	4.8855	4.738	4.728	4.738	4.719	4.767	2,858,856	4.7435	-0.41%
2025-10-23	4.900	4.890	4.900	4.840	4.910	4,815,000	23,491,600	4.8788	4.758	4.748	4.758	4.699	4.767	4,959,162	4.7370	0.82%
2025-10-22	4.860	4.850	4.860	4.810	4.910	19,145,000	92,534,750	4.8334	4.719	4.709	4.719	4.670	4.767	19,718,204	4.6929	0.00%
2025-10-21	4.860	4.850	4.860	4.860	4.920	5,484,333	26,841,720	4.8943	4.719	4.709	4.719	4.719	4.777	5,648,535	4.7520	-0.21%
2025-10-20	4.870	4.860	4.870	4.820	4.880	3,241,905	15,734,559	4.8535	4.728	4.719	4.728	4.680	4.738	3,338,968	4.7124	1.88%
2025-10-17	4.780	4.770	4.780	4.770	4.880	9,963,900	48,067,383	4.8242	4.641	4.631	4.641	4.631	4.738	10,262,220	4.6839	-1.85%
2025-10-16	4.870	4.860	4.870	4.820	4.870	5,256,000	25,509,085	4.8533	4.728	4.719	4.728	4.680	4.728	5,413,365	4.7122	0.83%
2025-10-15	4.830	4.830	4.840	4.810	4.860	5,779,880	27,940,903	4.8342	4.690	4.690	4.699	4.670	4.719	5,952,930	4.6936	0.84%
2025-10-14	4.790	4.790	4.800	4.780	4.930	11,239,605	54,399,090	4.8399	4.651	4.651	4.660	4.641	4.787	11,576,120	4.6993	-1.44%
2025-10-13	4.860	4.860	4.870	4.800	4.870	13,751,175	66,417,034	4.8299	4.719	4.719	4.728	4.660	4.728	14,162,887	4.6895	-0.82%
2025-10-10	4.900	4.890	4.900	4.890	4.980	8,598,666	42,415,193	4.9328	4.758	4.748	4.758	4.748	4.835	8,856,111	4.7894	-0.41%
2025-10-09	4.920	4.920	4.930	4.850	4.950	12,481,487	61,274,492	4.9092	4.777	4.777	4.787	4.709	4.806	12,855,184	4.7665	1.23%
2025-10-08	4.860	4.850	4.860	4.810	4.910	5,104,100	24,698,469	4.8389	4.719	4.709	4.719	4.670	4.767	5,256,917	4.6983	-0.82%
2025-10-06	4.900	4.900	4.910	4.890	4.970	2,443,272	11,992,502	4.9084	4.758	4.758	4.767	4.748	4.826	2,516,424	4.7657	-1.01%
2025-10-03	4.950	4.940	4.950	4.920	4.980	4,320,000	21,367,350	4.9461	4.806	4.796	4.806	4.777	4.835	4,449,341	4.8024	-0.60%
2025-10-02	4.980	4.980	4.990	4.960	5.040	4,376,543	21,824,481	4.9867	4.835	4.835	4.845	4.816	4.893	4,507,577	4.8417	-1.19%
2025-09-30	5.040	5.030	5.040	4.950	5.050	8,383,030	42,003,887	5.0106	4.893	4.884	4.893	4.806	4.903	8,634,019	4.8649	1.82%
2025-09-29	4.950	4.940	4.970	4.910	4.980	6,280,000	31,093,600	4.9512	4.806	4.796	4.826	4.767	4.835	6,468,024	4.8073	0.61%
2025-09-26	4.920	4.900	4.920	4.870	5.000	7,795,000	38,454,700	4.9333	4.777	4.758	4.777	4.728	4.855	8,028,383	4.7898	0.61%
2025-09-25	4.890	4.890	4.900	4.880	4.970	11,919,333	58,600,095	4.9164	4.748	4.748	4.758	4.738	4.826	12,276,199	4.7735	-1.21%
2025-09-24	4.950	4.950	4.960	4.930	5.030	7,721,666	38,383,236	4.9708	4.806	4.806	4.816	4.787	4.884	7,952,854	4.8263	-0.60%
2025-09-23	4.980	4.970	4.980	4.920	5.020	14,704,457	73,112,683	4.9721	4.835	4.826	4.835	4.777	4.874	15,144,710	4.8276	-0.40%
2025-09-22	5.000	4.990	5.000	4.960	5.080	21,582,120	108,068,266	5.0073	4.855	4.845	4.855	4.816	4.932	22,228,291	4.8617	-1.96%
2025-09-19	5.100	5.080	5.100	5.040	5.110	9,386,916	47,666,787	5.0780	4.952	4.932	4.952	4.893	4.961	9,667,961	4.9304	0.99%
2025-09-18	5.150	5.150	5.160	5.110	5.250	11,427,579	59,038,285	5.1663	4.903	4.903	4.913	4.865	4.998	12,002,786	4.9187	-1.72%
2025-09-17	5.240	5.230	5.240	5.170	5.240	11,623,332	60,440,543	5.1999	4.989	4.979	4.989	4.922	4.989	12,208,392	4.9507	1.35%
2025-09-16	5.170	5.170	5.180	5.140	5.240	14,297,346	73,998,702	5.1757	4.922	4.922	4.932	4.894	4.989	15,017,003	4.9277	-0.58%
2025-09-15	5.200	5.180	5.200	5.160	5.310	17,085,257	88,739,286	5.1939	4.951	4.932	4.951	4.913	5.056	17,945,243	4.9450	-1.70%
2025-09-12	5.290	5.280	5.290	5.250	5.400	21,446,018	113,550,192	5.2947	5.036	5.027	5.036	4.998	5.141	22,525,503	5.0410	-0.94%
2025-09-11	5.340	5.330	5.340	5.240	5.370	11,766,725	62,424,790	5.3052	5.084	5.075	5.084	4.989	5.113	12,359,003	5.0510	0.95%
2025-09-10	5.290	5.280	5.290	5.230	5.330	12,398,467	65,442,897	5.2783	5.036	5.027	5.036	4.979	5.075	13,022,544	5.0254	0.19%
2025-09-09	5.280	5.280	5.290	5.210	5.330	12,859,974	67,935,363	5.2827	5.027	5.027	5.036	4.960	5.075	13,507,280	5.0295	0.76%
2025-09-08	5.240	5.220	5.240	5.190	5.250	11,670,526	60,915,139	5.2196	4.989	4.970	4.989	4.941	4.998	12,257,962	4.9694	1.16%
2025-09-05	5.180	5.170	5.190	5.160	5.230	9,710,915	50,356,117	5.1855	4.932	4.922	4.941	4.913	4.979	10,199,714	4.9370	0.39%
2025-09-04	5.160	5.160	5.170	5.130	5.230	12,788,333	66,203,314	5.1769	4.913	4.913	4.922	4.884	4.979	13,432,033	4.9288	-0.77%
2025-09-03	5.200	5.200	5.210	5.180	5.330	15,103,419	78,905,263	5.2243	4.951	4.951	4.960	4.932	5.075	15,863,649	4.9740	-1.70%
2025-09-02	5.290	5.280	5.290	5.270	5.390	13,410,800	71,512,659	5.3325	5.036	5.027	5.036	5.017	5.132	14,085,832	5.0769	-0.94%
2025-09-01	5.340	5.330	5.340	5.300	5.410	14,355,000	76,689,450	5.3424	5.084	5.075	5.084	5.046	5.151	15,077,559	5.0863	0.00%
2025-08-29	5.340	5.340	5.350	5.340	5.430	14,900,339	80,345,582	5.3922	5.084	5.084	5.094	5.084	5.170	15,650,347	5.1338	0.00%
2025-08-28	5.340	5.340	5.360	5.270	5.400	22,291,002	118,759,810	5.3277	5.084	5.084	5.103	5.017	5.141	23,413,019	5.0724	0.19%
2025-08-27	5.330	5.320	5.330	5.310	5.590	44,273,700	239,856,963	5.4176	5.075	5.065	5.075	5.056	5.322	46,502,216	5.1580	-3.79%
2025-08-26	5.540	5.540	5.550	5.430	5.750	69,265,162	385,383,271	5.5639	5.275	5.275	5.284	5.170	5.474	72,751,622	5.2972	-5.30%
2025-08-25	5.850	5.820	5.850	5.740	5.950	16,810,666	98,668,636	5.8694	5.570	5.541	5.570	5.465	5.665	17,656,830	5.5881	2.27%
2025-08-22	5.720	5.720	5.730	5.710	5.870	13,786,600	79,294,869	5.7516	5.446	5.446	5.455	5.436	5.589	14,480,548	5.4760	-1.72%
2025-08-21	5.820	5.810	5.830	5.730	5.830	14,489,689	83,964,753	5.7948	5.541	5.532	5.551	5.455	5.551	15,219,027	5.5171	1.93%
2025-08-20	5.710	5.700	5.720	5.690	5.840	14,022,915	80,281,477	5.7250	5.436	5.427	5.446	5.417	5.560	14,728,758	5.4507	-2.73%
2025-08-19	5.870	5.860	5.870	5.770	5.930	18,245,248	107,111,713	5.8707	5.589	5.579	5.589	5.493	5.646	19,163,622	5.5893	2.09%
2025-08-18	5.750	5.740	5.750	5.710	5.810	12,245,666	70,619,934	5.7669	5.474	5.465	5.474	5.436	5.532	12,862,051	5.4906	0.00%
2025-08-15	5.750	5.730	5.750	5.700	5.840	8,245,133	47,498,841	5.7608	5.474	5.455	5.474	5.427	5.560	8,660,152	5.4848	0.35%
2025-08-14	5.730	5.720	5.740	5.680	5.830	12,460,098	71,557,163	5.7429	5.455	5.446	5.465	5.408	5.551	13,087,277	5.4677	1.24%
2025-08-13	5.660	5.660	5.670	5.540	5.670	9,289,919	52,062,781	5.6042	5.389	5.389	5.398	5.275	5.398	9,757,527	5.3357	0.71%
2025-08-12	5.620	5.600	5.620	5.510	5.640	9,718,755	54,405,425	5.5980	5.351	5.332	5.351	5.246	5.370	10,207,948	5.3297	2.37%
2025-08-11	5.490	5.490	5.500	5.460	5.600	12,285,999	68,040,246	5.5380	5.227	5.227	5.236	5.198	5.332	12,904,414	5.2726	0.55%
2025-08-08	5.460	5.450	5.460	5.440	5.540	12,045,000	65,869,350	5.4686	5.198	5.189	5.198	5.179	5.275	12,651,285	5.2065	-0.73%
2025-08-07	5.500	5.500	5.510	5.470	5.540	10,010,143	55,169,496	5.5114	5.236	5.236	5.246	5.208	5.275	10,514,003	5.2472	0.92%
2025-08-06	5.450	5.450	5.460	5.420	5.490	5,057,056	27,597,317	5.4572	5.189	5.189	5.198	5.160	5.227	5,311,603	5.1957	0.18%
2025-08-05	5.440	5.430	5.440	5.430	5.530	6,264,605	34,270,209	5.4705	5.179	5.170	5.179	5.170	5.265	6,579,934	5.2083	0.00%
2025-08-04	5.440	5.430	5.440	5.350	5.470	6,380,000	34,564,700	5.4177	5.179	5.170	5.179	5.094	5.208	6,701,137	5.1580	0.74%
2025-08-01	5.400	5.390	5.400	5.390	5.530	7,101,333	38,744,158	5.4559	5.141	5.132	5.141	5.132	5.265	7,458,778	5.1944	0.00%
2025-07-31	5.400	5.390	5.400	5.390	5.630	28,405,000	155,059,075	5.4589	5.141	5.132	5.141	5.132	5.360	29,834,765	5.1973	-4.09%
2025-07-30	5.630	5.630	5.640	5.600	5.760	13,821,681	78,304,571	5.6653	5.360	5.360	5.370	5.332	5.484	14,517,395	5.3938	0.18%
2025-07-29	5.620	5.610	5.620	5.590	5.730	25,600,849	144,162,641	5.6312	5.351	5.341	5.351	5.322	5.455	26,889,467	5.3613	-1.23%
2025-07-28	5.690	5.680	5.690	5.630	5.800	17,263,515	98,699,108	5.7172	5.417	5.408	5.417	5.360	5.522	18,132,474	5.4432	0.00%
2025-07-25	5.690	5.690	5.720	5.670	5.870	12,956,897	74,587,615	5.7566	5.417	5.417	5.446	5.398	5.589	13,609,082	5.4807	-1.04%
2025-07-24	5.750	5.750	5.760	5.670	5.860	22,629,133	130,601,712	5.7714	5.474	5.474	5.484	5.398	5.579	23,768,170	5.4948	1.23%
2025-07-23	5.680	5.680	5.690	5.650	5.810	25,471,887	145,462,742	5.7107	5.408	5.408	5.417	5.379	5.532	26,754,014	5.4370	0.71%
2025-07-22	5.640	5.630	5.640	5.540	5.680	20,655,034	115,933,596	5.6128	5.370	5.360	5.370	5.275	5.408	21,694,705	5.3439	1.26%
2025-07-21	5.570	5.560	5.590	5.510	5.650	10,668,665	59,617,457	5.5881	5.303	5.294	5.322	5.246	5.379	11,205,672	5.3203	0.36%
2025-07-18	5.550	5.530	5.550	5.410	5.550	8,925,000	49,049,650	5.4958	5.284	5.265	5.284	5.151	5.284	9,374,240	5.2324	2.40%
2025-07-17	5.420	5.390	5.420	5.380	5.490	7,246,500	39,296,650	5.4228	5.160	5.132	5.160	5.122	5.227	7,611,252	5.1630	-0.55%
2025-07-16	5.450	5.440	5.470	5.430	5.580	8,768,499	47,983,220	5.4722	5.189	5.179	5.208	5.170	5.313	9,209,861	5.2100	-1.09%
2025-07-15	5.510	5.510	5.540	5.470	5.580	6,004,799	33,153,131	5.5211	5.246	5.246	5.275	5.208	5.313	6,307,050	5.2565	-0.54%
2025-07-14	5.540	5.520	5.540	5.510	5.640	6,265,274	34,889,451	5.5687	5.275	5.255	5.275	5.246	5.370	6,580,636	5.3018	0.54%
2025-07-11	5.510	5.510	5.530	5.490	5.650	6,563,846	36,527,930	5.5650	5.246	5.246	5.265	5.227	5.379	6,894,237	5.2983	-1.08%
2025-07-10	5.570	5.570	5.580	5.380	5.590	11,676,001	64,230,883	5.5011	5.303	5.303	5.313	5.122	5.322	12,263,712	5.2375	3.53%
2025-07-09	5.380	5.370	5.380	5.350	5.440	5,202,381	28,064,838	5.3946	5.122	5.113	5.122	5.094	5.179	5,464,243	5.1361	-0.37%
2025-07-08	5.400	5.400	5.410	5.370	5.470	5,966,406	32,202,925	5.3974	5.141	5.141	5.151	5.113	5.208	6,266,725	5.1387	-1.28%
2025-07-07	5.470	5.450	5.470	5.430	5.510	4,651,681	25,413,745	5.4633	5.208	5.189	5.208	5.170	5.246	4,885,823	5.2015	-0.55%
2025-07-04	5.500	5.480	5.500	5.360	5.520	5,484,333	29,883,809	5.4489	5.236	5.217	5.236	5.103	5.255	5,760,387	5.1878	0.36%
2025-07-03	5.480	5.470	5.480	5.460	5.580	6,080,000	33,425,140	5.4976	5.217	5.208	5.217	5.198	5.313	6,386,037	5.2341	0.18%
2025-07-02	5.470	5.470	5.480	5.460	5.550	6,278,102	34,486,176	5.4931	5.208	5.208	5.217	5.198	5.284	6,594,110	5.2298	-0.18%
2025-06-30	5.480	5.460	5.480	5.450	5.560	5,543,331	30,478,258	5.4982	5.217	5.198	5.217	5.189	5.294	5,822,354	5.2347	-1.08%
2025-06-27	5.540	5.540	5.550	5.420	5.620	8,871,139	49,229,990	5.5495	5.275	5.275	5.284	5.160	5.351	9,317,668	5.2835	2.03%
2025-06-26	5.430	5.430	5.440	5.400	5.520	7,034,832	38,390,484	5.4572	5.170	5.170	5.179	5.141	5.255	7,388,930	5.1957	0.00%
2025-06-25	5.430	5.420	5.430	5.380	5.530	7,586,892	41,354,780	5.4508	5.170	5.160	5.170	5.122	5.265	7,968,778	5.1896	0.18%
2025-06-24	5.420	5.410	5.420	5.290	5.470	8,846,989	47,784,793	5.4012	5.160	5.151	5.160	5.036	5.208	9,292,302	5.1424	2.85%
2025-06-23	5.270	5.250	5.270	5.150	5.330	5,428,242	28,540,986	5.2579	5.017	4.998	5.017	4.903	5.075	5,701,472	5.0059	0.96%
2025-06-20	5.220	5.200	5.220	5.190	5.260	3,617,066	18,875,860	5.2186	4.970	4.951	4.970	4.941	5.008	3,799,131	4.9685	0.68%
2025-06-19	5.280	5.280	5.290	5.220	5.420	10,699,013	56,987,448	5.3264	4.937	4.937	4.946	4.880	5.067	11,443,443	4.9799	-1.68%
2025-06-18	5.370	5.360	5.370	5.310	5.410	4,370,666	23,418,464	5.3581	5.021	5.011	5.021	4.965	5.058	4,674,774	5.0095	-0.92%
2025-06-17	5.420	5.380	5.420	5.360	5.470	8,185,000	44,213,135	5.4017	5.067	5.030	5.067	5.011	5.114	8,754,507	5.0503	-0.37%
2025-06-16	5.440	5.420	5.440	5.360	5.510	9,840,301	53,403,551	5.4270	5.086	5.067	5.086	5.011	5.152	10,524,982	5.0740	1.68%
2025-06-13	5.350	5.340	5.350	5.330	5.480	7,544,000	40,561,376	5.3766	5.002	4.993	5.002	4.983	5.124	8,068,906	5.0269	-0.93%
2025-06-12	5.400	5.390	5.410	5.380	5.470	7,417,382	40,275,977	5.4299	5.049	5.039	5.058	5.030	5.114	7,933,478	5.0767	-0.55%
2025-06-11	5.430	5.430	5.450	5.390	5.490	5,542,414	30,199,504	5.4488	5.077	5.077	5.095	5.039	5.133	5,928,051	5.0943	0.56%
2025-06-10	5.400	5.380	5.400	5.260	5.460	13,296,282	71,836,613	5.4028	5.049	5.030	5.049	4.918	5.105	14,221,428	5.0513	2.47%
2025-06-09	5.270	5.260	5.270	5.200	5.290	8,260,201	43,292,507	5.2411	4.927	4.918	4.927	4.862	4.946	8,834,940	4.9001	-0.19%
2025-06-06	5.280	5.250	5.280	5.210	5.290	3,516,345	18,408,548	5.2351	4.937	4.908	4.937	4.871	4.946	3,761,010	4.8946	1.34%
2025-06-05	5.210	5.190	5.220	5.160	5.310	6,480,866	33,918,294	5.2336	4.871	4.852	4.880	4.824	4.965	6,931,800	4.8931	0.39%
2025-06-04	5.190	5.190	5.200	5.130	5.230	7,600,000	39,441,775	5.1897	4.852	4.852	4.862	4.796	4.890	8,128,803	4.8521	0.00%
2025-06-03	5.190	5.170	5.190	5.150	5.240	4,165,183	21,549,647	5.1738	4.852	4.834	4.852	4.815	4.899	4,454,994	4.8372	1.57%
2025-06-02	5.110	5.100	5.110	4.990	5.210	6,445,000	32,472,785	5.0384	4.778	4.768	4.778	4.665	4.871	6,893,439	4.7107	-2.29%
2025-05-30	5.230	5.230	5.260	5.210	5.340	4,980,950	26,159,352	5.2519	4.890	4.890	4.918	4.871	4.993	5,327,521	4.9102	-1.13%
2025-05-29	5.290	5.290	5.300	5.250	5.300	3,084,127	16,285,316	5.2804	4.946	4.946	4.955	4.908	4.955	3,298,718	4.9369	0.19%
2025-05-28	5.280	5.280	5.290	5.210	5.300	6,119,000	32,263,205	5.2726	4.937	4.937	4.946	4.871	4.955	6,544,756	4.9296	1.34%
2025-05-27	5.210	5.200	5.210	5.190	5.240	4,075,666	21,258,954	5.2161	4.871	4.862	4.871	4.852	4.899	4,359,248	4.8767	-0.38%
2025-05-26	5.230	5.210	5.230	5.190	5.260	2,510,333	13,109,581	5.2222	4.890	4.871	4.890	4.852	4.918	2,685,000	4.8825	0.58%
2025-05-23	5.200	5.200	5.210	5.190	5.250	6,075,020	31,712,404	5.2201	4.862	4.862	4.871	4.852	4.908	6,497,716	4.8805	-0.38%
2025-05-22	5.220	5.220	5.230	5.220	5.330	6,722,582	35,304,346	5.2516	4.880	4.880	4.890	4.880	4.983	7,190,335	4.9100	-2.06%
2025-05-21	5.330	5.330	5.340	5.260	5.340	6,027,999	31,983,373	5.3058	4.983	4.983	4.993	4.918	4.993	6,447,423	4.9606	1.14%
2025-05-20	5.270	5.270	5.280	5.250	5.340	13,760,500	72,852,653	5.2943	4.927	4.927	4.937	4.908	4.993	14,717,946	4.9499	-0.38%
2025-05-19	5.290	5.280	5.290	5.250	5.330	3,637,166	19,229,821	5.2870	4.946	4.937	4.946	4.908	4.983	3,890,237	4.9431	0.38%
2025-05-16	5.270	5.250	5.270	5.200	5.330	7,288,832	38,272,309	5.2508	4.927	4.908	4.927	4.862	4.983	7,795,984	4.9092	-1.13%
2025-05-15	5.330	5.330	5.340	5.330	5.480	2,905,326	15,697,983	5.4032	4.983	4.983	4.993	4.983	5.124	3,107,477	5.0517	-1.48%
2025-05-14	5.410	5.410	5.460	5.300	5.470	10,087,667	54,380,828	5.3908	5.058	5.058	5.105	4.955	5.114	10,789,560	5.0401	1.12%
2025-05-13	5.350	5.350	5.360	5.310	5.460	6,165,269	33,037,895	5.3587	5.002	5.002	5.011	4.965	5.105	6,594,244	5.0101	-1.47%
2025-05-12	5.430	5.430	5.440	5.290	5.440	4,773,532	25,756,471	5.3957	5.077	5.077	5.086	4.946	5.086	5,105,671	5.0447	2.45%
2025-05-09	5.300	5.300	5.310	5.290	5.410	7,355,791	39,248,744	5.3358	4.955	4.955	4.965	4.946	5.058	7,867,602	4.9887	-1.49%
2025-05-08	5.380	5.370	5.380	5.370	5.440	4,030,906	21,731,483	5.3912	5.030	5.021	5.030	5.021	5.086	4,311,374	5.0405	-0.74%
2025-05-07	5.420	5.420	5.440	5.420	5.580	3,991,000	21,980,200	5.5074	5.067	5.067	5.086	5.067	5.217	4,268,691	5.1492	-0.91%
2025-05-06	5.470	5.470	5.480	5.420	5.550	9,290,637	50,922,046	5.4810	5.114	5.114	5.124	5.067	5.189	9,937,073	5.1245	0.18%
2025-05-02	5.460	5.460	5.470	5.300	5.500	2,422,846	13,191,662	5.4447	5.105	5.105	5.114	4.955	5.142	2,591,426	5.0905	1.30%
2025-04-30	5.390	5.380	5.390	5.290	5.420	7,930,000	42,561,025	5.3671	5.039	5.030	5.039	4.946	5.067	8,481,764	5.0179	2.67%
2025-04-29	5.250	5.240	5.250	5.220	5.310	12,969,186	68,300,748	5.2664	4.908	4.899	4.908	4.880	4.965	13,871,573	4.9238	0.00%
2025-04-28	5.250	5.230	5.250	5.130	5.290	10,210,666	53,037,056	5.1943	4.908	4.890	4.908	4.796	4.946	10,921,117	4.8564	-0.19%
2025-04-25	5.260	5.250	5.260	5.230	5.410	13,616,960	72,302,340	5.3097	4.918	4.908	4.918	4.890	5.058	14,564,419	4.9643	0.38%
2025-04-24	5.240	5.230	5.240	5.190	5.380	12,720,000	66,856,100	5.2560	4.899	4.890	4.899	4.852	5.030	13,605,049	4.9141	-1.50%
2025-04-23	5.320	5.320	5.350	5.320	5.420	7,135,000	38,270,550	5.3638	4.974	4.974	5.002	4.974	5.067	7,631,448	5.0148	0.95%
2025-04-22	5.270	5.270	5.300	5.220	5.320	4,864,596	25,650,995	5.2730	4.927	4.927	4.955	4.880	4.974	5,203,071	4.9300	-0.38%
2025-04-17	5.290	5.260	5.290	5.190	5.370	5,586,333	29,552,851	5.2902	4.946	4.918	4.946	4.852	5.021	5,975,026	4.9461	1.15%
2025-04-16	5.230	5.200	5.230	5.150	5.270	4,260,903	22,174,506	5.2042	4.890	4.862	4.890	4.815	4.927	4,557,374	4.8656	-0.57%
2025-04-15	5.260	5.250	5.260	5.230	5.360	7,040,308	37,150,892	5.2769	4.918	4.908	4.918	4.890	5.011	7,530,168	4.9336	-1.87%
2025-04-14	5.360	5.340	5.360	5.320	5.410	7,155,416	38,366,225	5.3618	5.011	4.993	5.011	4.974	5.058	7,653,285	5.0130	0.94%
2025-04-11	5.310	5.310	5.330	5.250	5.400	7,409,206	39,538,011	5.3363	4.965	4.965	4.983	4.908	5.049	7,924,733	4.9892	0.00%
2025-04-10	5.310	5.310	5.340	5.190	5.370	9,515,000	50,384,145	5.2952	4.965	4.965	4.993	4.852	5.021	10,177,047	4.9508	1.53%
2025-04-09	5.230	5.210	5.230	4.890	5.280	24,488,782	125,960,617	5.1436	4.890	4.871	4.890	4.572	4.937	26,192,694	4.8090	3.16%
2025-04-08	5.070	5.070	5.090	4.940	5.110	13,461,780	67,732,153	5.0314	4.740	4.740	4.759	4.619	4.778	14,398,441	4.7041	3.68%
2025-04-07	4.890	4.890	4.900	4.860	5.200	27,882,704	139,800,810	5.0139	4.572	4.572	4.581	4.544	4.862	29,822,763	4.6877	-10.44%
2025-04-03	5.460	5.450	5.460	5.220	5.470	7,927,053	42,610,658	5.3753	5.105	5.095	5.105	4.880	5.114	8,478,612	5.0257	1.68%
2025-04-02	5.370	5.360	5.370	5.260	5.480	13,360,333	71,611,963	5.3600	5.021	5.011	5.021	4.918	5.124	14,289,936	5.0114	0.94%
2025-04-01	5.320	5.320	5.330	5.270	5.410	18,879,276	100,548,684	5.3259	4.974	4.974	4.983	4.927	5.058	20,192,883	4.9794	-0.56%
2025-03-31	5.350	5.350	5.360	5.290	5.550	16,011,667	85,950,768	5.3680	5.002	5.002	5.011	4.946	5.189	17,125,748	5.0188	-3.43%
2025-03-28	5.540	5.540	5.550	5.430	5.670	26,775,065	148,096,306	5.5311	5.180	5.180	5.189	5.077	5.301	28,638,055	5.1713	1.28%
2025-03-27	5.470	5.440	5.470	5.200	5.560	29,155,594	157,564,307	5.4043	5.114	5.086	5.114	4.862	5.198	31,184,220	5.0527	3.40%
2025-03-26	5.290	5.280	5.290	5.200	5.350	9,735,109	51,427,998	5.2827	4.946	4.937	4.946	4.862	5.002	10,412,471	4.9391	2.32%
2025-03-25	5.170	5.170	5.180	5.050	5.230	12,244,213	63,231,032	5.1642	4.834	4.834	4.843	4.721	4.890	13,096,157	4.8282	1.37%
2025-03-24	5.100	5.090	5.100	5.050	5.190	15,298,331	77,984,020	5.0976	4.768	4.759	4.768	4.721	4.852	16,362,778	4.7659	-0.97%
2025-03-21	5.150	5.150	5.180	5.090	5.240	9,923,780	51,169,970	5.1563	4.815	4.815	4.843	4.759	4.899	10,614,270	4.8209	-1.34%
2025-03-20	5.220	5.220	5.230	5.210	5.400	7,881,999	41,588,418	5.2764	4.880	4.880	4.890	4.871	5.049	8,430,423	4.9331	-3.15%
2025-03-19	5.390	5.380	5.390	5.360	5.590	9,346,445	50,565,421	5.4101	5.039	5.030	5.039	5.011	5.226	9,996,764	5.0582	-2.18%
2025-03-18	5.510	5.490	5.510	5.420	5.600	16,014,315	88,561,004	5.5301	5.152	5.133	5.152	5.067	5.236	17,128,580	5.1704	1.10%
2025-03-17	5.450	5.420	5.450	5.400	5.590	22,416,666	123,036,058	5.4886	5.095	5.067	5.095	5.049	5.226	23,976,402	5.1315	2.25%
2025-03-14	5.330	5.330	5.350	5.100	5.380	8,070,896	42,747,148	5.2965	4.983	4.983	5.002	4.768	5.030	8,632,463	4.9519	3.50%
2025-03-13	5.150	5.120	5.150	5.020	5.190	6,940,000	35,368,950	5.0964	4.815	4.787	4.815	4.693	4.852	7,422,880	4.7649	-0.19%
2025-03-12	5.160	5.160	5.170	5.110	5.260	9,057,408	46,993,768	5.1884	4.824	4.824	4.834	4.778	4.918	9,687,616	4.8509	-0.77%
2025-03-11	5.200	5.170	5.200	5.050	5.200	9,275,821	47,613,965	5.1331	4.862	4.834	4.862	4.721	4.862	9,921,226	4.7992	0.58%
2025-03-10	5.170	5.170	5.180	5.150	5.450	13,403,099	69,981,853	5.2213	4.834	4.834	4.843	4.815	5.095	14,335,677	4.8817	-3.36%
2025-03-07	5.350	5.350	5.360	5.280	5.540	26,929,141	145,419,214	5.4001	5.002	5.002	5.011	4.937	5.180	28,802,852	5.0488	1.13%
2025-03-06	5.290	5.280	5.290	5.150	5.300	27,589,350	143,807,145	5.2124	4.946	4.937	4.946	4.815	4.955	29,508,998	4.8733	2.32%
2025-03-05	5.170	5.160	5.170	5.080	5.300	13,157,790	67,919,900	5.1620	4.834	4.824	4.834	4.750	4.955	14,073,300	4.8262	-1.34%
2025-03-04	5.240	5.220	5.240	5.020	5.250	7,892,667	40,411,365	5.1201	4.899	4.880	4.899	4.693	4.908	8,441,833	4.7870	2.75%
2025-03-03	5.100	5.090	5.100	4.960	5.290	29,850,331	152,774,258	5.1180	4.768	4.759	4.768	4.637	4.946	31,927,296	4.7851	0.39%
2025-02-28	5.080	5.070	5.080	5.040	5.350	8,778,700	45,326,857	5.1633	4.750	4.740	4.750	4.712	5.002	9,389,516	4.8274	-5.58%
2025-02-27	5.380	5.350	5.380	5.180	5.400	13,895,877	73,846,522	5.3143	5.030	5.002	5.030	4.843	5.049	14,862,742	4.9686	3.46%
2025-02-26	5.200	5.200	5.220	4.950	5.230	11,962,212	61,197,597	5.1159	4.862	4.862	4.880	4.628	4.890	12,794,534	4.7831	5.69%
2025-02-25	4.920	4.910	4.920	4.840	4.950	4,110,300	20,152,832	4.9030	4.600	4.591	4.600	4.525	4.628	4,396,292	4.5841	-0.40%
2025-02-24	4.940	4.940	4.960	4.850	5.030	14,216,190	70,470,702	4.9571	4.619	4.619	4.637	4.534	4.703	15,205,343	4.6346	2.70%
2025-02-21	4.810	4.810	4.820	4.700	4.860	7,088,570	33,813,756	4.7702	4.497	4.497	4.506	4.394	4.544	7,581,788	4.4599	0.42%
2025-02-20	4.790	4.790	4.800	4.780	4.870	5,691,666	27,353,256	4.8058	4.478	4.478	4.488	4.469	4.553	6,087,688	4.4932	-1.64%
2025-02-19	4.870	4.870	4.880	4.810	4.930	7,025,223	34,165,090	4.8632	4.553	4.553	4.563	4.497	4.609	7,514,033	4.5468	-0.81%
2025-02-18	4.910	4.900	4.910	4.850	4.950	5,287,516	25,864,577	4.8916	4.591	4.581	4.591	4.534	4.628	5,655,418	4.5734	0.41%
2025-02-17	4.890	4.890	4.900	4.860	5.040	5,822,587	28,687,430	4.9269	4.572	4.572	4.581	4.544	4.712	6,227,719	4.6064	-1.21%
2025-02-14	4.950	4.950	4.970	4.890	4.970	4,151,252	20,460,637	4.9288	4.628	4.628	4.647	4.572	4.647	4,440,093	4.6082	1.23%
2025-02-13	4.890	4.890	4.900	4.850	5.030	8,943,666	44,157,846	4.9373	4.572	4.572	4.581	4.534	4.703	9,565,960	4.6161	-2.78%
2025-02-12	5.030	5.020	5.030	4.750	5.080	9,595,666	47,396,760	4.9394	4.703	4.693	4.703	4.441	4.750	10,263,326	4.6181	6.12%
2025-02-11	4.740	4.730	4.740	4.740	4.900	3,234,142	15,472,481	4.7841	4.432	4.422	4.432	4.432	4.581	3,459,171	4.4729	-2.27%
2025-02-10	4.850	4.830	4.850	4.760	4.880	4,544,006	21,955,388	4.8317	4.534	4.516	4.534	4.450	4.563	4,860,175	4.5174	2.11%
2025-02-07	4.750	4.740	4.750	4.680	4.850	4,700,459	22,460,854	4.7784	4.441	4.432	4.441	4.376	4.534	5,027,514	4.4676	1.06%
2025-02-06	4.700	4.700	4.710	4.650	4.710	10,325,666	48,294,326	4.6771	4.394	4.394	4.404	4.348	4.404	11,044,119	4.3729	-0.21%
2025-02-05	4.710	4.710	4.720	4.660	4.800	8,990,000	42,349,050	4.7107	4.404	4.404	4.413	4.357	4.488	9,615,518	4.4042	-1.88%
2025-02-04	4.800	4.800	4.810	4.640	4.820	1,195,418	5,701,697	4.7696	4.488	4.488	4.497	4.338	4.506	1,278,594	4.4593	1.27%
2025-02-03	4.740	4.720	4.750	4.630	4.810	1,455,000	6,822,695	4.6891	4.432	4.413	4.441	4.329	4.497	1,556,238	4.3841	-1.46%
2025-01-28	4.810	4.810	4.850	4.790	4.860	315,000	1,518,700	4.8213	4.497	4.497	4.534	4.478	4.544	336,917	4.5076	-1.03%
2025-01-27	4.860	4.850	4.860	4.780	4.910	3,555,000	17,252,800	4.8531	4.544	4.534	4.544	4.469	4.591	3,802,354	4.5374	2.10%
2025-01-24	4.760	4.750	4.760	4.730	4.820	9,649,840	45,840,983	4.7504	4.450	4.441	4.450	4.422	4.506	10,321,269	4.4414	-0.21%
2025-01-23	4.770	4.770	4.780	4.760	4.910	4,110,667	19,763,191	4.8078	4.460	4.460	4.469	4.450	4.591	4,396,684	4.4950	-0.63%
2025-01-22	4.800	4.800	4.830	4.770	4.980	6,433,333	31,207,376	4.8509	4.488	4.488	4.516	4.460	4.656	6,880,960	4.5353	-4.57%
2025-01-21	5.030	5.020	5.040	4.920	5.120	2,878,347	14,469,550	5.0270	4.703	4.693	4.712	4.600	4.787	3,078,620	4.7000	2.03%
2025-01-20	4.930	4.920	4.960	4.880	5.040	3,620,666	18,040,285	4.9826	4.609	4.600	4.637	4.563	4.712	3,872,589	4.6585	0.00%
2025-01-17	4.930	4.930	4.940	4.780	4.950	4,068,416	19,874,298	4.8850	4.609	4.609	4.619	4.469	4.628	4,351,494	4.5672	0.82%
2025-01-16	4.890	4.870	4.890	4.820	4.980	2,913,576	14,302,490	4.9089	4.572	4.553	4.572	4.506	4.656	3,116,301	4.5896	1.66%
2025-01-15	4.810	4.790	4.810	4.720	4.820	3,065,000	14,632,230	4.7740	4.497	4.478	4.497	4.413	4.506	3,278,261	4.4634	0.63%
2025-01-14	4.780	4.780	4.810	4.750	4.870	3,371,333	16,211,365	4.8086	4.469	4.469	4.497	4.441	4.553	3,605,908	4.4958	0.84%
2025-01-13	4.740	4.730	4.740	4.640	4.780	4,168,850	19,706,288	4.7270	4.432	4.422	4.432	4.338	4.469	4,458,916	4.4195	-0.63%
2025-01-10	4.770	4.720	4.770	4.700	4.800	4,092,463	19,430,645	4.7479	4.460	4.413	4.460	4.394	4.488	4,377,214	4.4390	-0.63%
2025-01-09	4.800	4.800	4.820	4.760	4.860	6,515,000	31,410,910	4.8213	4.488	4.488	4.506	4.450	4.544	6,968,309	4.5077	0.84%
2025-01-08	4.760	4.760	4.770	4.710	4.890	7,376,244	35,275,859	4.7824	4.450	4.450	4.460	4.404	4.572	7,889,478	4.4713	-3.64%
2025-01-07	4.940	4.930	4.940	4.860	4.980	5,516,015	27,204,899	4.9320	4.619	4.609	4.619	4.544	4.656	5,899,815	4.6111	0.41%
2025-01-06	4.920	4.920	4.930	4.920	5.060	4,985,666	24,760,170	4.9663	4.600	4.600	4.609	4.600	4.731	5,332,565	4.6432	-1.99%
2025-01-03	5.020	5.020	5.030	5.020	5.250	4,546,000	23,243,590	5.1130	4.693	4.693	4.703	4.693	4.908	4,862,307	4.7804	-2.52%
2025-01-02	5.150	5.110	5.150	5.070	5.330	6,646,333	34,650,779	5.2135	4.815	4.778	4.815	4.740	4.983	7,108,780	4.8744	0.59%
2024-12-31	5.120	5.120	5.130	5.010	5.190	2,385,700	12,218,852	5.1217	4.787	4.787	4.796	4.684	4.852	2,551,695	4.7885	2.20%
2024-12-30	5.010	5.000	5.010	4.930	5.080	4,062,132	20,407,016	5.0237	4.684	4.675	4.684	4.609	4.750	4,344,772	4.6969	1.01%
2024-12-27	4.960	4.950	4.970	4.920	5.030	5,268,912	26,126,309	4.9586	4.637	4.628	4.647	4.600	4.703	5,635,519	4.6360	-2.17%
2024-12-24	5.070	5.050	5.070	5.050	5.120	1,092,196	5,547,498	5.0792	4.740	4.721	4.740	4.721	4.787	1,168,190	4.7488	0.20%
2024-12-23	5.060	5.050	5.060	4.960	5.080	1,842,333	9,293,400	5.0444	4.731	4.721	4.731	4.637	4.750	1,970,521	4.7162	1.20%
2024-12-20	5.000	5.000	5.010	4.990	5.120	3,288,463	16,565,420	5.0374	4.675	4.675	4.684	4.665	4.787	3,517,272	4.7097	-0.60%
2024-12-19	5.030	5.030	5.050	5.020	5.120	5,592,000	28,210,585	5.0448	4.703	4.703	4.721	4.693	4.787	5,981,087	4.7166	-2.33%
2024-12-18	5.150	5.150	5.160	5.120	5.230	1,924,332	9,922,519	5.1563	4.815	4.815	4.824	4.787	4.890	2,058,226	4.8209	0.19%
2024-12-17	5.140	5.140	5.150	5.060	5.300	8,375,167	43,099,047	5.1461	4.806	4.806	4.815	4.731	4.955	8,957,905	4.8113	-2.65%
2024-12-16	5.280	5.260	5.280	5.260	5.430	3,550,000	18,859,750	5.3126	4.937	4.918	4.937	4.918	5.077	3,797,007	4.9670	-0.75%
2024-12-13	5.320	5.300	5.320	5.280	5.500	4,856,332	25,865,043	5.3260	4.974	4.955	4.974	4.937	5.142	5,194,232	4.9796	-3.45%
2024-12-12	5.510	5.510	5.530	5.380	5.650	4,006,105	22,241,564	5.5519	5.152	5.152	5.170	5.030	5.282	4,284,847	5.1907	0.73%
2024-12-11	5.470	5.470	5.500	5.470	5.720	6,120,152	34,362,638	5.6147	5.114	5.114	5.142	5.114	5.348	6,545,988	5.2494	-1.44%
2024-12-10	5.550	5.540	5.570	5.540	5.950	9,815,480	56,136,774	5.7192	5.189	5.180	5.208	5.180	5.563	10,498,434	5.3472	-0.72%
2024-12-09	5.590	5.580	5.600	5.320	5.620	3,453,999	18,783,687	5.4382	5.226	5.217	5.236	4.974	5.254	3,694,326	5.0845	2.95%
2024-12-06	5.430	5.420	5.430	5.230	5.460	2,678,701	14,464,928	5.4000	5.077	5.067	5.077	4.890	5.105	2,865,083	5.0487	3.04%
2024-12-05	5.270	5.240	5.280	5.150	5.350	5,260,384	27,630,546	5.2526	4.927	4.899	4.937	4.815	5.002	5,626,398	4.9109	-1.13%
2024-12-04	5.330	5.320	5.330	5.300	5.380	2,435,000	13,001,250	5.3393	4.983	4.974	4.983	4.955	5.030	2,604,426	4.9920	0.19%
2024-12-03	5.320	5.320	5.330	5.120	5.350	2,234,059	11,720,490	5.2463	4.974	4.974	4.983	4.787	5.002	2,389,503	4.9050	1.72%
2024-12-02	5.230	5.220	5.230	5.180	5.380	8,217,211	43,149,905	5.2512	4.890	4.880	4.890	4.843	5.030	8,788,959	4.9096	0.58%
2024-11-29	5.200	5.200	5.220	4.980	5.230	7,050,715	36,549,848	5.1838	4.862	4.862	4.880	4.656	4.890	7,541,299	4.8466	1.56%
2024-11-28	5.120	5.120	5.140	5.060	5.170	2,932,666	15,059,946	5.1352	4.787	4.787	4.806	4.731	4.834	3,136,719	4.8012	-0.39%
2024-11-27	5.140	5.130	5.140	4.980	5.180	4,136,100	21,106,247	5.1029	4.806	4.796	4.806	4.656	4.843	4,423,887	4.7710	0.78%
2024-11-26	5.100	5.100	5.110	5.080	5.220	10,315,666	53,195,491	5.1568	4.768	4.768	4.778	4.750	4.880	11,033,423	4.8213	-1.16%
2024-11-25	5.160	5.160	5.180	5.140	5.290	2,370,666	12,291,711	5.1849	4.824	4.824	4.843	4.806	4.946	2,535,615	4.8476	-0.39%
2024-11-22	5.180	5.180	5.190	5.180	5.430	2,731,243	14,357,761	5.2569	4.843	4.843	4.852	4.843	5.077	2,921,281	4.9149	-4.07%
2024-11-21	5.400	5.370	5.400	5.330	5.440	3,595,000	19,394,025	5.3947	5.049	5.021	5.049	4.983	5.086	3,845,138	5.0438	0.75%
2024-11-20	5.360	5.360	5.380	5.210	5.410	7,040,666	37,396,181	5.3115	5.011	5.011	5.030	4.871	5.058	7,530,551	4.9659	2.29%
2024-11-19	5.240	5.240	5.250	5.220	5.420	3,593,333	18,909,873	5.2625	4.899	4.899	4.908	4.880	5.067	3,843,355	4.9201	-0.76%
2024-11-18	5.280	5.250	5.280	5.240	5.500	7,572,800	40,454,047	5.3420	4.937	4.908	4.937	4.899	5.142	8,099,710	4.9945	-1.68%
2024-11-15	5.370	5.370	5.390	5.370	5.580	6,285,000	34,184,625	5.4391	5.021	5.021	5.039	5.021	5.217	6,722,306	5.0853	-2.72%
2024-11-14	5.520	5.490	5.520	5.450	5.710	9,290,667	51,318,285	5.5236	5.161	5.133	5.161	5.095	5.339	9,937,105	5.1643	-2.65%
2024-11-13	5.670	5.660	5.690	5.610	5.760	8,017,851	45,548,040	5.6808	5.301	5.292	5.320	5.245	5.385	8,575,727	5.3113	-1.39%
2024-11-12	5.750	5.740	5.750	5.650	6.090	10,972,348	64,070,383	5.8393	5.376	5.367	5.376	5.282	5.694	11,735,796	5.4594	-3.69%
2024-11-11	5.970	5.970	5.990	5.900	6.110	5,520,666	32,930,473	5.9649	5.582	5.582	5.600	5.516	5.713	5,904,790	5.5769	-3.24%
2024-11-08	6.170	6.160	6.170	6.150	6.390	3,260,667	20,424,352	6.2639	5.769	5.759	5.769	5.750	5.974	3,487,542	5.8564	-1.28%
2024-11-07	6.250	6.240	6.250	5.900	6.260	12,792,739	78,290,191	6.1199	5.843	5.834	5.843	5.516	5.853	13,682,849	5.7218	4.69%
2024-11-06	5.970	5.950	5.970	5.890	6.030	4,465,938	26,584,006	5.9526	5.582	5.563	5.582	5.507	5.638	4,776,675	5.5654	-0.17%
2024-11-05	5.980	5.960	5.980	5.860	5.990	4,390,327	26,089,273	5.9424	5.591	5.572	5.591	5.479	5.600	4,695,803	5.5559	2.22%
2024-11-04	5.850	5.830	5.850	5.820	6.060	4,844,680	28,476,130	5.8778	5.469	5.451	5.469	5.441	5.666	5,181,769	5.4954	-2.50%
2024-11-01	6.000	5.990	6.000	5.920	6.110	4,600,998	27,801,034	6.0424	5.610	5.600	5.610	5.535	5.713	4,921,132	5.6493	0.33%
2024-10-31	5.980	5.970	5.990	5.850	6.170	5,473,333	33,118,221	6.0508	5.591	5.582	5.600	5.469	5.769	5,854,164	5.6572	0.84%
2024-10-30	5.930	5.920	5.930	5.900	6.070	2,360,833	14,077,039	5.9627	5.544	5.535	5.544	5.516	5.675	2,525,098	5.5748	-0.67%
2024-10-29	5.970	5.920	5.970	5.900	6.120	1,822,952	10,932,193	5.9970	5.582	5.535	5.582	5.516	5.722	1,949,792	5.6069	-0.33%
2024-10-28	5.990	5.990	6.020	5.880	6.060	1,680,000	10,086,950	6.0041	5.600	5.600	5.628	5.497	5.666	1,796,893	5.6136	0.67%
2024-10-25	5.950	5.900	5.950	5.870	5.960	1,572,541	9,325,494	5.9302	5.563	5.516	5.563	5.488	5.572	1,681,957	5.5444	1.36%
2024-10-24	5.870	5.830	5.880	5.800	6.020	4,561,332	26,740,042	5.8623	5.488	5.451	5.497	5.423	5.628	4,878,706	5.4810	-2.49%
2024-10-23	6.020	6.000	6.020	5.990	6.150	3,690,000	22,358,675	6.0593	5.628	5.610	5.628	5.600	5.750	3,946,748	5.6651	-2.11%
2024-10-22	6.150	6.120	6.150	6.030	6.190	3,331,999	20,374,008	6.1147	5.750	5.722	5.750	5.638	5.787	3,563,837	5.7169	1.32%
2024-10-21	6.070	6.040	6.070	6.030	6.240	3,100,300	18,974,440	6.1202	5.675	5.647	5.675	5.638	5.834	3,316,017	5.7221	-1.14%
2024-10-18	6.140	6.060	6.140	5.880	6.160	4,819,540	29,124,280	6.0430	5.741	5.666	5.741	5.497	5.759	5,154,880	5.6498	3.89%
2024-10-17	5.910	5.910	5.930	5.900	6.490	5,225,750	31,969,790	6.1177	5.526	5.526	5.544	5.516	6.068	5,589,354	5.7198	-6.49%
2024-10-16	6.320	6.310	6.320	6.050	6.380	7,174,795	44,859,995	6.2524	5.909	5.900	5.909	5.656	5.965	7,674,012	5.8457	3.61%
2024-10-15	6.100	6.060	6.100	6.000	6.340	12,135,933	74,368,775	6.1280	5.703	5.666	5.703	5.610	5.928	12,980,343	5.7293	-1.93%
2024-10-14	6.220	6.220	6.230	6.000	6.320	10,897,149	67,694,139	6.2121	5.815	5.815	5.825	5.610	5.909	11,655,365	5.8080	1.14%
2024-10-10	6.150	6.130	6.150	5.970	6.260	11,026,998	67,941,353	6.1614	5.750	5.731	5.750	5.582	5.853	11,794,249	5.7605	2.16%
2024-10-09	6.020	5.980	6.020	5.660	6.350	30,091,600	180,458,629	5.9970	5.628	5.591	5.628	5.292	5.937	32,185,352	5.6069	-1.15%
2024-10-08	6.090	6.080	6.090	5.910	6.810	25,554,558	160,619,103	6.2853	5.694	5.684	5.694	5.526	6.367	27,332,626	5.8765	-11.87%
2024-10-07	6.910	6.900	6.920	6.620	6.940	5,757,247	39,077,235	6.7875	6.460	6.451	6.470	6.189	6.489	6,157,832	6.3459	3.13%
2024-10-04	6.700	6.700	6.720	6.590	6.780	6,008,550	40,155,655	6.6831	6.264	6.264	6.283	6.161	6.339	6,426,621	6.2483	0.00%
2024-10-03	6.700	6.680	6.700	6.470	7.180	14,194,317	95,089,351	6.6991	6.264	6.245	6.264	6.049	6.713	15,181,948	6.2633	-5.90%
2024-10-02	7.120	7.110	7.120	6.190	7.190	26,630,926	180,686,890	6.7849	6.657	6.647	6.657	5.787	6.722	28,483,887	6.3435	15.02%
2024-09-30	6.190	6.190	6.200	6.110	6.610	42,214,816	263,683,048	6.2462	5.787	5.787	5.797	5.713	6.180	45,152,093	5.8399	4.38%
2024-09-27	5.930	5.930	5.950	5.720	6.070	39,254,164	230,432,050	5.8703	5.544	5.544	5.563	5.348	5.675	41,985,441	5.4884	4.86%
2024-09-26	5.740	5.730	5.740	5.040	5.740	30,852,042	168,785,871	5.4708	5.287	5.278	5.287	4.642	5.287	33,494,707	5.0392	12.77%
2024-09-25	5.090	5.090	5.100	5.050	5.480	14,591,332	75,976,141	5.2069	4.688	4.688	4.698	4.652	5.048	15,841,168	4.7961	-2.12%
2024-09-24	5.200	5.190	5.200	4.950	5.230	11,526,333	59,410,358	5.1543	4.790	4.781	4.790	4.559	4.817	12,513,634	4.7477	4.42%
2024-09-23	4.980	4.940	4.980	4.930	5.170	5,135,001	25,950,189	5.0536	4.587	4.550	4.587	4.541	4.762	5,574,845	4.6549	-2.35%
2024-09-20	5.100	5.090	5.100	4.910	5.120	6,699,746	33,888,392	5.0582	4.698	4.688	4.698	4.523	4.716	7,273,620	4.6591	2.41%
2024-09-19	4.980	4.960	4.990	4.610	4.990	12,127,854	59,390,984	4.8971	4.587	4.569	4.596	4.246	4.596	13,166,679	4.5107	8.26%
2024-09-17	4.600	4.600	4.620	4.550	4.620	586,096	2,688,372	4.5869	4.237	4.237	4.255	4.191	4.255	636,299	4.2250	0.00%
2024-09-16	4.600	4.570	4.600	4.500	4.630	1,305,000	5,953,729	4.5622	4.237	4.209	4.237	4.145	4.265	1,416,781	4.2023	-1.92%
2024-09-13	4.690	4.670	4.690	4.650	4.850	3,115,666	14,749,588	4.7340	4.320	4.302	4.320	4.283	4.467	3,382,542	4.3605	0.64%
2024-09-12	4.660	4.650	4.660	4.540	4.730	2,345,000	10,897,405	4.6471	4.292	4.283	4.292	4.182	4.357	2,545,864	4.2804	1.53%
2024-09-11	4.590	4.590	4.630	4.590	4.790	2,690,251	12,506,469	4.6488	4.228	4.228	4.265	4.228	4.412	2,920,687	4.2820	-4.18%
2024-09-10	4.790	4.760	4.790	4.620	4.840	5,863,500	27,822,600	4.7450	4.412	4.384	4.412	4.255	4.458	6,365,744	4.3707	-1.03%
2024-09-09	4.840	4.800	4.850	4.720	4.890	4,645,300	22,317,437	4.8043	4.458	4.421	4.467	4.348	4.504	5,043,198	4.4253	0.62%
2024-09-05	4.810	4.810	4.840	4.750	4.950	5,330,000	25,725,030	4.8265	4.431	4.431	4.458	4.375	4.559	5,786,547	4.4457	0.84%
2024-09-04	4.770	4.740	4.770	4.640	4.900	5,611,333	26,572,848	4.7356	4.394	4.366	4.394	4.274	4.513	6,091,978	4.3619	-1.85%
2024-09-03	4.860	4.850	4.860	4.670	4.960	5,010,993	24,384,318	4.8662	4.477	4.467	4.477	4.302	4.569	5,440,215	4.4822	3.62%
2024-09-02	4.690	4.670	4.690	4.610	4.780	4,791,333	22,421,211	4.6795	4.320	4.302	4.320	4.246	4.403	5,201,740	4.3103	-1.47%
2024-08-30	4.760	4.760	4.770	4.680	5.000	14,183,666	68,647,923	4.8399	4.384	4.384	4.394	4.311	4.606	15,398,583	4.4581	0.85%
2024-08-29	4.720	4.700	4.720	4.560	4.750	3,249,533	15,267,039	4.6982	4.348	4.329	4.348	4.200	4.375	3,527,875	4.3275	1.72%
2024-08-28	4.640	4.640	4.650	4.520	4.780	5,650,000	26,247,974	4.6457	4.274	4.274	4.283	4.163	4.403	6,133,957	4.2791	0.22%
2024-08-27	4.630	4.620	4.630	4.180	4.730	17,760,000	80,901,600	4.5553	4.265	4.255	4.265	3.850	4.357	19,281,252	4.1959	5.71%
2024-08-26	4.380	4.370	4.400	4.340	4.520	5,795,000	25,513,090	4.4026	4.034	4.025	4.053	3.998	4.163	6,291,377	4.0552	-1.79%
2024-08-23	4.460	4.450	4.460	4.330	4.530	6,889,013	30,612,297	4.4436	4.108	4.099	4.108	3.988	4.173	7,479,099	4.0930	-1.55%
2024-08-22	4.530	4.530	4.540	4.510	4.660	4,163,612	18,985,534	4.5599	4.173	4.173	4.182	4.154	4.292	4,520,251	4.2001	-1.52%
2024-08-21	4.600	4.590	4.630	4.550	4.710	2,355,000	10,911,150	4.6332	4.237	4.228	4.265	4.191	4.338	2,556,720	4.2676	-0.86%
2024-08-20	4.640	4.630	4.640	4.580	4.900	5,989,318	27,850,859	4.6501	4.274	4.265	4.274	4.219	4.513	6,502,340	4.2832	-4.72%
2024-08-19	4.870	4.850	4.880	4.770	4.900	5,025,000	24,366,415	4.8490	4.486	4.467	4.495	4.394	4.513	5,455,422	4.4665	3.18%
2024-08-16	4.720	4.720	4.730	4.720	4.850	1,361,333	6,515,786	4.7863	4.348	4.348	4.357	4.348	4.467	1,477,939	4.4087	-0.63%
2024-08-15	4.750	4.750	4.760	4.680	4.790	1,487,832	7,037,575	4.7301	4.375	4.375	4.384	4.311	4.412	1,615,274	4.3569	0.21%
2024-08-14	4.740	4.740	4.760	4.740	4.850	2,155,000	10,294,700	4.7771	4.366	4.366	4.384	4.366	4.467	2,339,589	4.4002	-1.04%
2024-08-13	4.790	4.790	4.800	4.700	4.940	4,648,527	22,122,415	4.7590	4.412	4.412	4.421	4.329	4.550	5,046,702	4.3835	-1.03%
2024-08-12	4.840	4.820	4.840	4.800	5.040	5,104,273	24,854,779	4.8694	4.458	4.440	4.458	4.421	4.642	5,541,485	4.4852	-3.20%
2024-08-09	5.000	5.000	5.010	4.850	5.060	4,708,799	23,575,134	5.0066	4.606	4.606	4.615	4.467	4.661	5,112,136	4.6116	3.31%
2024-08-08	4.840	4.830	4.840	4.650	4.930	7,515,000	36,349,240	4.8369	4.458	4.449	4.458	4.283	4.541	8,158,705	4.4553	3.42%
2024-08-07	4.680	4.680	4.690	4.480	4.690	6,950,998	32,068,555	4.6135	4.311	4.311	4.320	4.127	4.320	7,546,393	4.2495	2.86%
2024-08-06	4.550	4.550	4.560	4.360	4.560	3,248,084	14,584,480	4.4902	4.191	4.191	4.200	4.016	4.200	3,526,302	4.1359	3.17%
2024-08-05	4.410	4.410	4.440	4.310	4.630	4,115,666	18,265,463	4.4380	4.062	4.062	4.090	3.970	4.265	4,468,198	4.0879	-2.43%
2024-08-02	4.520	4.500	4.520	4.450	4.570	2,830,000	12,752,900	4.5063	4.163	4.145	4.163	4.099	4.209	3,072,407	4.1508	-1.53%
2024-08-01	4.590	4.590	4.600	4.570	4.720	4,751,164	21,920,207	4.6136	4.228	4.228	4.237	4.209	4.348	5,158,130	4.2496	-2.34%
2024-07-31	4.700	4.700	4.720	4.400	4.770	10,017,599	46,401,395	4.6320	4.329	4.329	4.348	4.053	4.394	10,875,667	4.2665	4.68%
2024-07-30	4.490	4.490	4.500	4.450	4.620	5,452,747	24,724,548	4.5343	4.136	4.136	4.145	4.099	4.255	5,919,808	4.1766	-1.75%
2024-07-29	4.570	4.570	4.600	4.570	4.710	3,854,952	17,914,112	4.6470	4.209	4.209	4.237	4.209	4.338	4,185,152	4.2804	-1.51%
2024-07-26	4.640	4.640	4.650	4.590	4.770	6,820,000	31,858,350	4.6713	4.274	4.274	4.283	4.228	4.394	7,404,175	4.3028	0.43%
2024-07-25	4.620	4.610	4.620	4.600	4.750	7,239,532	33,824,306	4.6722	4.255	4.246	4.255	4.237	4.375	7,859,642	4.3035	-1.28%
2024-07-24	4.680	4.650	4.680	4.580	4.780	5,375,000	25,129,425	4.6752	4.311	4.283	4.311	4.219	4.403	5,835,401	4.3064	0.00%
2024-07-23	4.680	4.670	4.680	4.620	4.820	2,319,665	10,868,192	4.6852	4.311	4.302	4.311	4.255	4.440	2,518,358	4.3156	-1.27%
2024-07-22	4.740	4.740	4.760	4.680	4.910	6,014,045	28,861,937	4.7991	4.366	4.366	4.384	4.311	4.523	6,529,185	4.4205	-1.66%
2024-07-19	4.820	4.820	4.850	4.720	4.920	5,886,333	28,395,555	4.8240	4.440	4.440	4.467	4.348	4.532	6,390,533	4.4434	-2.43%
2024-07-18	4.940	4.940	4.950	4.850	4.990	1,676,333	8,240,088	4.9155	4.550	4.550	4.559	4.467	4.596	1,819,921	4.5277	-0.20%
2024-07-17	4.950	4.940	4.950	4.870	5.120	3,690,600	18,525,350	5.0196	4.559	4.550	4.559	4.486	4.716	4,006,722	4.6236	1.64%
2024-07-16	4.870	4.870	4.890	4.860	5.030	6,572,700	32,535,021	4.9500	4.486	4.486	4.504	4.477	4.633	7,135,692	4.5595	-2.99%
2024-07-15	5.020	5.020	5.040	4.930	5.240	7,087,950	35,536,623	5.0137	4.624	4.624	4.642	4.541	4.827	7,695,076	4.6181	-1.38%
2024-07-12	5.090	5.080	5.090	4.930	5.260	11,477,224	58,535,967	5.1002	4.688	4.679	4.688	4.541	4.845	12,460,318	4.6978	4.30%
2024-07-11	4.880	4.870	4.890	4.670	4.930	6,166,090	29,727,551	4.8211	4.495	4.486	4.504	4.302	4.541	6,694,253	4.4408	4.50%
2024-07-10	4.670	4.670	4.680	4.650	5.030	10,561,416	50,809,553	4.8109	4.302	4.302	4.311	4.283	4.633	11,466,066	4.4313	-5.66%
2024-07-09	4.950	4.950	4.960	4.880	5.100	14,995,046	74,568,707	4.9729	4.559	4.559	4.569	4.495	4.698	16,279,463	4.5805	-1.98%
2024-07-08	5.050	5.040	5.050	4.880	5.170	7,759,274	39,034,911	5.0307	4.652	4.642	4.652	4.495	4.762	8,423,903	4.6338	-0.98%
2024-07-05	5.100	5.100	5.120	4.970	5.150	8,955,764	45,602,604	5.0920	4.698	4.698	4.716	4.578	4.744	9,722,880	4.6902	0.00%
2024-07-04	5.100	5.100	5.110	5.000	5.290	4,055,866	20,634,915	5.0877	4.698	4.698	4.707	4.606	4.873	4,403,276	4.6863	-2.67%
2024-07-03	5.240	5.220	5.250	4.820	5.240	8,948,024	46,017,720	5.1428	4.827	4.808	4.836	4.440	4.827	9,714,477	4.7370	9.17%
2024-07-02	4.800	4.800	4.820	4.770	4.950	12,782,204	61,995,678	4.8502	4.421	4.421	4.440	4.394	4.559	13,877,078	4.4675	2.56%
2024-06-28	4.680	4.670	4.680	4.610	4.780	7,933,841	37,096,148	4.6757	4.311	4.302	4.311	4.246	4.403	8,613,423	4.3068	0.00%
2024-06-27	4.680	4.660	4.690	4.630	4.810	3,127,500	14,676,125	4.6926	4.311	4.292	4.320	4.265	4.431	3,395,389	4.3224	-1.89%
2024-06-26	4.770	4.760	4.780	4.680	4.840	5,181,818	24,613,751	4.7500	4.394	4.384	4.403	4.311	4.458	5,625,672	4.3753	-0.63%
2024-06-25	4.800	4.800	4.810	4.680	4.930	7,309,680	35,361,538	4.8376	4.421	4.421	4.431	4.311	4.541	7,935,799	4.4560	0.84%
2024-06-24	4.760	4.750	4.760	4.670	4.920	8,710,000	41,495,775	4.7642	4.384	4.375	4.384	4.302	4.532	9,456,065	4.3883	-1.35%
2024-06-21	4.910	4.910	4.920	4.880	5.090	4,563,473	22,554,337	4.9424	4.444	4.444	4.453	4.417	4.607	5,041,641	4.4736	-1.80%
2024-06-20	5.000	5.000	5.010	4.960	5.240	7,858,553	39,645,753	5.0449	4.526	4.526	4.535	4.490	4.743	8,681,985	4.5664	-4.58%
2024-06-19	5.240	5.230	5.250	5.220	5.300	7,761,666	40,734,579	5.2482	4.743	4.734	4.752	4.725	4.797	8,574,946	4.7504	0.38%
2024-06-18	5.220	5.220	5.230	5.150	5.250	7,205,573	37,496,272	5.2038	4.725	4.725	4.734	4.662	4.752	7,960,585	4.7102	0.77%
2024-06-17	5.180	5.180	5.210	5.180	5.370	16,700,000	87,503,165	5.2397	4.689	4.689	4.716	4.689	4.861	18,449,853	4.7428	-3.54%
2024-06-14	5.370	5.370	5.380	5.240	5.380	6,575,000	34,909,724	5.3095	4.861	4.861	4.870	4.743	4.870	7,263,939	4.8059	2.29%
2024-06-13	5.250	5.250	5.260	5.230	5.410	4,875,666	25,701,588	5.2714	4.752	4.752	4.761	4.734	4.897	5,386,546	4.7714	-0.76%
2024-06-12	5.290	5.280	5.300	5.270	5.400	12,353,091	65,895,423	5.3343	4.788	4.779	4.797	4.770	4.888	13,647,468	4.8284	-0.75%
2024-06-11	5.330	5.330	5.350	5.190	5.450	4,891,360	26,105,821	5.3371	4.824	4.824	4.843	4.698	4.933	5,403,885	4.8309	1.72%
2024-06-07	5.240	5.240	5.250	5.220	5.480	5,337,988	28,237,136	5.2898	4.743	4.743	4.752	4.725	4.960	5,897,311	4.7881	-1.87%
2024-06-06	5.340	5.330	5.340	5.290	5.600	4,950,000	26,608,660	5.3755	4.834	4.824	4.834	4.788	5.069	5,468,669	4.8657	-2.55%
2024-06-05	5.480	5.470	5.480	5.410	5.990	8,915,910	49,478,390	5.5494	4.960	4.951	4.960	4.897	5.422	9,850,134	5.0231	-3.52%
2024-06-04	5.680	5.660	5.690	5.440	5.700	5,781,916	32,682,866	5.6526	5.141	5.123	5.150	4.924	5.159	6,387,755	5.1165	4.60%
2024-06-03	5.430	5.430	5.440	5.300	5.600	23,466,799	125,698,225	5.3564	4.915	4.915	4.924	4.797	5.069	25,925,689	4.8484	2.65%
2024-05-31	5.290	5.290	5.300	5.190	5.560	102,196,074	541,954,511	5.3031	4.788	4.788	4.797	4.698	5.033	112,904,346	4.8001	-1.31%
2024-05-30	5.360	5.360	5.370	5.340	5.440	7,455,000	40,018,250	5.3680	4.852	4.852	4.861	4.834	4.924	8,236,147	4.8589	-1.11%
2024-05-29	5.420	5.400	5.420	5.380	5.540	9,514,742	51,747,631	5.4387	4.906	4.888	4.906	4.870	5.015	10,511,712	4.9229	-0.73%
2024-05-28	5.460	5.460	5.490	5.410	5.700	8,525,000	46,971,250	5.5098	4.942	4.942	4.969	4.897	5.159	9,418,263	4.9873	-1.09%
2024-05-27	5.520	5.520	5.550	5.340	5.590	7,662,423	42,130,331	5.4983	4.996	4.996	5.024	4.834	5.060	8,465,304	4.9768	1.10%
2024-05-24	5.460	5.450	5.460	5.340	5.690	16,228,466	88,456,292	5.4507	4.942	4.933	4.942	4.834	5.150	17,928,911	4.9337	-4.71%
2024-05-23	5.730	5.730	5.740	5.700	6.120	11,788,265	68,695,027	5.8274	5.187	5.187	5.196	5.159	5.540	13,023,459	5.2747	-6.37%
2024-05-22	6.120	6.110	6.120	5.800	6.220	15,863,530	96,697,946	6.0956	5.540	5.531	5.540	5.250	5.630	17,525,737	5.5175	3.55%
2024-05-21	5.910	5.900	5.910	5.850	6.120	16,039,147	95,230,206	5.9374	5.349	5.340	5.349	5.295	5.540	17,719,755	5.3742	-2.80%
2024-05-20	6.080	6.030	6.090	6.010	6.200	18,641,169	113,844,657	6.1072	5.503	5.458	5.512	5.440	5.612	20,594,421	5.5279	0.50%
2024-05-17	6.050	6.050	6.080	5.710	6.120	35,575,857	210,331,050	5.9122	5.476	5.476	5.503	5.168	5.540	39,303,553	5.3515	5.22%
2024-05-16	5.750	5.750	5.770	5.220	5.840	47,728,158	268,024,796	5.6157	5.205	5.205	5.223	4.725	5.286	52,729,192	5.0830	9.52%
2024-05-14	5.250	5.250	5.260	5.180	5.370	8,620,287	45,329,761	5.2585	4.752	4.752	4.761	4.689	4.861	9,523,535	4.7598	0.96%
2024-05-13	5.200	5.190	5.200	5.090	5.370	7,715,746	39,874,134	5.1679	4.707	4.698	4.707	4.607	4.861	8,524,214	4.6777	-1.33%
2024-05-10	5.270	5.270	5.280	4.960	5.410	19,601,548	101,883,104	5.1977	4.770	4.770	4.779	4.490	4.897	21,655,430	4.7047	5.19%
2024-05-09	5.010	5.000	5.020	4.790	5.140	23,194,744	115,338,881	4.9726	4.535	4.526	4.544	4.336	4.653	25,625,127	4.5010	2.04%
2024-05-08	4.910	4.860	4.910	4.840	5.240	16,858,660	83,701,424	4.9649	4.444	4.399	4.444	4.381	4.743	18,625,138	4.4940	-6.30%
2024-05-07	5.240	5.230	5.240	5.190	5.390	10,550,666	55,693,864	5.2787	4.743	4.734	4.743	4.698	4.879	11,656,182	4.7781	-0.76%
2024-05-06	5.280	5.260	5.280	5.030	5.320	16,377,904	85,504,885	5.2207	4.779	4.761	4.779	4.553	4.815	18,094,008	4.7256	3.13%
2024-05-03	5.120	5.100	5.120	4.970	5.190	5,278,859	26,855,801	5.0874	4.634	4.616	4.634	4.499	4.698	5,831,986	4.6049	2.61%
2024-05-02	4.990	4.990	5.020	4.690	5.050	15,149,621	75,269,676	4.9684	4.517	4.517	4.544	4.245	4.571	16,737,023	4.4972	4.18%
2024-04-30	4.790	4.780	4.790	4.660	4.840	9,464,000	45,177,423	4.7736	4.336	4.327	4.336	4.218	4.381	10,455,653	4.3209	0.42%
2024-04-29	4.770	4.770	4.780	4.560	4.950	20,434,673	98,290,551	4.8100	4.318	4.318	4.327	4.128	4.481	22,575,851	4.3538	4.15%
2024-04-26	4.580	4.570	4.580	4.280	4.630	20,284,804	91,906,694	4.5308	4.146	4.137	4.146	3.874	4.191	22,410,279	4.1011	5.53%
2024-04-25	4.340	4.340	4.350	4.150	4.400	8,076,941	34,905,626	4.3216	3.928	3.928	3.937	3.756	3.983	8,923,256	3.9118	2.36%
2024-04-24	4.240	4.240	4.250	4.190	4.330	6,091,475	25,987,396	4.2662	3.838	3.838	3.847	3.793	3.919	6,729,750	3.8616	-0.70%
2024-04-23	4.270	4.270	4.280	4.100	4.300	6,236,624	26,254,389	4.2097	3.865	3.865	3.874	3.711	3.892	6,890,108	3.8104	1.43%
2024-04-22	4.210	4.210	4.220	4.040	4.240	8,235,035	34,466,070	4.1853	3.811	3.811	3.820	3.657	3.838	9,097,915	3.7883	2.68%
2024-04-19	4.100	4.100	4.120	4.030	4.140	5,330,228	21,722,129	4.0753	3.711	3.711	3.729	3.648	3.747	5,888,738	3.6888	-1.68%
2024-04-18	4.170	4.160	4.170	4.020	4.250	9,499,200	39,289,568	4.1361	3.775	3.765	3.775	3.639	3.847	10,494,542	3.7438	1.71%
2024-04-17	4.100	4.090	4.100	4.020	4.170	6,845,750	28,001,982	4.0904	3.711	3.702	3.711	3.639	3.775	7,563,059	3.7025	0.74%
2024-04-16	4.070	4.070	4.090	3.890	4.150	22,736,491	91,741,297	4.0350	3.684	3.684	3.702	3.521	3.756	25,118,858	3.6523	0.49%
2024-04-15	4.050	4.040	4.050	3.990	4.210	35,330,553	143,325,700	4.0567	3.666	3.657	3.666	3.612	3.811	39,032,546	3.6720	-3.34%
2024-04-12	4.190	4.180	4.190	4.150	4.390	17,154,367	72,247,811	4.2116	3.793	3.784	3.793	3.756	3.974	18,951,830	3.8122	-3.90%
2024-04-11	4.360	4.350	4.370	4.270	4.430	12,638,829	54,720,858	4.3296	3.946	3.937	3.956	3.865	4.010	13,963,146	3.9189	-1.58%
2024-04-10	4.430	4.420	4.430	4.270	4.450	13,665,632	59,948,688	4.3868	4.010	4.001	4.010	3.865	4.028	15,097,539	3.9708	3.75%
2024-04-09	4.270	4.260	4.270	4.220	4.420	50,753,137	217,896,170	4.2933	3.865	3.856	3.865	3.820	4.001	56,071,134	3.8861	1.67%
2024-04-08	4.200	4.200	4.210	4.190	4.320	17,920,666	75,845,015	4.2323	3.802	3.802	3.811	3.793	3.910	19,798,423	3.8309	0.00%
2024-04-05	4.200	4.180	4.200	4.050	4.400	10,495,950	43,904,619	4.1830	3.802	3.784	3.802	3.666	3.983	11,595,733	3.7863	-4.55%
2024-04-03	4.400	4.390	4.400	4.330	4.710	16,602,698	73,596,725	4.4328	3.983	3.974	3.983	3.919	4.263	18,342,356	4.0124	-4.35%
2024-04-02	4.600	4.590	4.600	4.280	4.600	23,223,412	104,000,487	4.4783	4.164	4.155	4.164	3.874	4.164	25,656,799	4.0535	6.24%
2024-03-28	4.330	4.330	4.340	4.120	4.370	21,625,224	91,858,659	4.2478	3.919	3.919	3.928	3.729	3.956	23,891,150	3.8449	2.36%
2024-03-27	4.230	4.220	4.230	4.140	4.490	55,890,600	238,958,183	4.2755	3.829	3.820	3.829	3.747	4.064	61,746,908	3.8700	-6.00%
2024-03-26	4.500	4.490	4.500	4.400	5.980	68,304,333	328,269,471	4.8060	4.073	4.064	4.073	3.983	5.413	75,461,373	4.3502	-24.50%
2024-03-25	5.960	5.940	5.970	5.710	5.960	5,800,000	34,117,400	5.8823	5.395	5.377	5.404	5.168	5.395	6,407,733	5.3244	3.29%
2024-03-22	5.770	5.760	5.770	5.650	6.050	5,053,132	29,242,260	5.7870	5.223	5.214	5.223	5.114	5.476	5,582,607	5.2381	-5.10%
2024-03-21	6.080	6.080	6.090	5.840	6.170	7,779,080	47,201,113	6.0677	5.503	5.503	5.512	5.286	5.585	8,594,185	5.4922	4.11%
2024-03-20	5.840	5.830	5.840	5.790	5.980	5,770,042	33,836,214	5.8641	5.286	5.277	5.286	5.241	5.413	6,374,636	5.3079	-1.85%
2024-03-19	5.950	5.940	5.950	5.930	6.350	11,507,057	69,312,511	6.0235	5.386	5.377	5.386	5.368	5.748	12,712,785	5.4522	-5.71%
2024-03-18	6.310	6.300	6.310	6.250	6.520	5,080,543	32,248,752	6.3475	5.712	5.702	5.712	5.657	5.902	5,612,891	5.7455	-3.22%
2024-03-15	6.520	6.500	6.520	6.370	6.580	5,367,869	34,821,053	6.4869	5.902	5.884	5.902	5.766	5.956	5,930,323	5.8717	0.15%
2024-03-14	6.510	6.500	6.510	6.310	6.590	4,691,955	30,442,527	6.4882	5.893	5.884	5.893	5.712	5.965	5,183,586	5.8729	1.88%
2024-03-13	6.390	6.380	6.390	6.380	6.640	8,200,790	52,941,746	6.4557	5.784	5.775	5.784	5.775	6.010	9,060,082	5.8434	-1.84%
2024-03-12	6.510	6.510	6.550	5.980	6.600	13,562,430	86,842,116	6.4031	5.893	5.893	5.929	5.413	5.974	14,983,524	5.7958	7.07%
2024-03-11	6.080	6.080	6.090	5.960	6.110	4,209,294	25,477,201	6.0526	5.503	5.503	5.512	5.395	5.531	4,650,351	5.4786	0.50%
2024-03-08	6.050	6.040	6.050	6.010	6.240	3,591,633	21,798,292	6.0692	5.476	5.467	5.476	5.440	5.648	3,967,970	5.4936	-0.66%
2024-03-07	6.090	6.080	6.090	6.070	6.400	5,056,776	31,103,877	6.1509	5.512	5.503	5.512	5.494	5.793	5,586,633	5.5676	-4.84%
2024-03-06	6.400	6.390	6.400	6.090	6.600	16,467,750	106,156,609	6.4463	5.793	5.784	5.793	5.512	5.974	18,193,268	5.8349	4.23%
2024-03-05	6.140	6.140	6.150	6.080	6.220	5,480,318	33,687,179	6.1469	5.558	5.558	5.567	5.503	5.630	6,054,555	5.5639	-1.13%
2024-03-04	6.210	6.200	6.210	6.070	6.250	8,539,219	52,462,230	6.1437	5.621	5.612	5.621	5.494	5.657	9,433,972	5.5610	-1.27%
2024-03-01	6.290	6.290	6.300	6.230	6.670	13,096,800	83,062,151	6.3422	5.693	5.693	5.702	5.639	6.037	14,469,104	5.7407	-4.98%
2024-02-29	6.620	6.600	6.620	6.480	6.710	9,103,672	60,518,282	6.6477	5.992	5.974	5.992	5.865	6.074	10,057,570	6.0172	1.07%
2024-02-28	6.550	6.510	6.550	6.470	6.720	9,912,666	65,319,995	6.5895	5.929	5.893	5.929	5.856	6.083	10,951,331	5.9646	-0.91%
2024-02-27	6.610	6.610	6.620	6.410	6.650	12,551,994	82,063,610	6.5379	5.983	5.983	5.992	5.802	6.019	13,867,212	5.9178	0.92%
2024-02-26	6.550	6.540	6.550	6.300	6.660	12,681,392	82,584,564	6.5123	5.929	5.920	5.929	5.702	6.028	14,010,169	5.8946	3.80%
2024-02-23	6.310	6.300	6.310	6.150	6.360	8,957,666	56,370,052	6.2929	5.712	5.702	5.712	5.567	5.757	9,896,265	5.6961	1.28%
2024-02-22	6.230	6.220	6.230	5.880	6.310	12,850,926	78,977,353	6.1457	5.639	5.630	5.639	5.322	5.712	14,197,467	5.5628	3.66%
2024-02-21	6.010	6.000	6.010	5.460	6.190	18,435,717	110,223,804	5.9788	5.440	5.431	5.440	4.942	5.603	20,367,442	5.4118	8.09%
2024-02-20	5.560	5.520	5.560	5.480	5.700	6,949,750	38,707,030	5.5696	5.033	4.996	5.033	4.960	5.159	7,677,956	5.0413	0.72%
2024-02-19	5.520	5.520	5.530	5.450	5.750	7,250,000	40,193,775	5.5440	4.996	4.996	5.006	4.933	5.205	8,009,667	5.0182	-4.00%
2024-02-16	5.750	5.750	5.760	5.210	5.780	3,842,861	21,658,681	5.6361	5.205	5.205	5.214	4.716	5.232	4,245,522	5.1015	10.15%
2024-02-15	5.220	5.220	5.230	5.100	5.290	4,111,055	21,316,475	5.1852	4.725	4.725	4.734	4.616	4.788	4,541,818	4.6934	-2.79%
2024-02-14	5.370	5.350	5.370	5.180	5.390	4,513,039	23,920,871	5.3004	4.861	4.843	4.861	4.689	4.879	4,985,923	4.7977	1.70%
2024-02-09	5.280	5.280	5.330	5.230	5.410	820,159	4,366,763	5.3243	4.779	4.779	4.824	4.734	4.897	906,097	4.8193	-2.40%
2024-02-08	5.410	5.410	5.420	5.290	5.490	5,669,270	30,615,580	5.4003	4.897	4.897	4.906	4.788	4.969	6,263,305	4.8881	1.69%
2024-02-07	5.320	5.310	5.320	5.250	5.610	4,000,240	21,450,594	5.3623	4.815	4.806	4.815	4.752	5.078	4,419,392	4.8537	-2.56%
2024-02-06	5.460	5.460	5.470	5.240	5.550	4,728,313	25,714,192	5.4383	4.942	4.942	4.951	4.743	5.024	5,223,753	4.9226	3.21%
2024-02-05	5.290	5.280	5.290	5.080	5.390	5,227,369	27,585,314	5.2771	4.788	4.779	4.788	4.598	4.879	5,775,101	4.7766	0.38%
2024-02-02	5.270	5.260	5.270	5.180	5.480	8,705,336	46,164,596	5.3030	4.770	4.761	4.770	4.689	4.960	9,617,495	4.8001	1.35%
2024-02-01	5.200	5.190	5.200	5.100	5.340	5,005,000	26,130,550	5.2209	4.707	4.698	4.707	4.616	4.834	5,529,432	4.7257	0.58%
2024-01-31	5.170	5.160	5.170	5.020	5.320	6,276,727	32,308,318	5.1473	4.680	4.671	4.680	4.544	4.815	6,934,413	4.6591	-2.82%
2024-01-30	5.320	5.320	5.330	5.300	5.560	6,305,851	34,016,989	5.3945	4.815	4.815	4.824	4.797	5.033	6,966,588	4.8829	-5.67%
2024-01-29	5.640	5.630	5.640	5.450	5.780	13,273,441	75,134,634	5.6605	5.105	5.096	5.105	4.933	5.232	14,664,254	5.1237	4.83%
2024-01-26	5.380	5.380	5.390	5.110	5.590	18,056,945	98,782,190	5.4706	4.870	4.870	4.879	4.625	5.060	19,948,981	4.9517	3.86%
2024-01-25	5.180	5.170	5.180	4.840	5.200	10,375,766	52,550,614	5.0647	4.689	4.680	4.689	4.381	4.707	11,462,956	4.5844	5.93%
2024-01-24	4.890	4.880	4.890	4.530	4.900	13,321,370	62,211,733	4.6701	4.426	4.417	4.426	4.100	4.435	14,717,205	4.2271	5.84%
2024-01-23	4.620	4.610	4.620	4.610	4.880	12,255,334	57,535,824	4.6948	4.182	4.173	4.182	4.173	4.417	13,539,468	4.2495	-1.70%
2024-01-22	4.700	4.690	4.700	4.640	5.030	10,637,813	50,843,558	4.7795	4.254	4.245	4.254	4.200	4.553	11,752,460	4.3262	-6.93%
2024-01-19	5.050	5.050	5.060	4.990	5.300	12,543,245	63,933,911	5.0971	4.571	4.571	4.580	4.517	4.797	13,857,547	4.6137	-3.63%
2024-01-18	5.240	5.240	5.250	5.130	5.280	4,847,300	25,332,587	5.2261	4.743	4.743	4.752	4.643	4.779	5,355,208	4.7305	0.38%
2024-01-17	5.220	5.220	5.230	5.150	5.460	5,814,564	30,533,095	5.2511	4.725	4.725	4.734	4.662	4.942	6,423,824	4.7531	-5.61%
2024-01-16	5.530	5.530	5.540	5.500	5.650	5,380,833	29,916,858	5.5599	5.006	5.006	5.015	4.978	5.114	5,944,645	5.0326	-1.25%
2024-01-15	5.600	5.570	5.600	5.530	5.750	2,706,000	15,163,226	5.6036	5.069	5.042	5.069	5.006	5.205	2,989,539	5.0721	-0.88%
2024-01-12	5.650	5.640	5.650	5.620	5.820	1,094,884	6,250,500	5.7088	5.114	5.105	5.114	5.087	5.268	1,209,608	5.1674	-1.22%
2024-01-11	5.720	5.710	5.720	5.680	5.810	2,031,706	11,664,382	5.7412	5.177	5.168	5.177	5.141	5.259	2,244,591	5.1967	0.00%
2024-01-10	5.720	5.700	5.720	5.660	5.880	2,291,848	13,216,514	5.7667	5.177	5.159	5.177	5.123	5.322	2,531,992	5.2198	-2.05%
2024-01-09	5.840	5.840	5.850	5.820	5.950	1,645,000	9,667,900	5.8771	5.286	5.286	5.295	5.268	5.386	1,817,366	5.3197	1.04%
2024-01-08	5.780	5.750	5.780	5.670	6.200	4,576,878	26,550,080	5.8009	5.232	5.205	5.232	5.132	5.612	5,056,451	5.2507	-5.56%
2024-01-05	6.120	6.110	6.120	6.080	6.230	4,553,771	27,939,514	6.1355	5.540	5.531	5.540	5.503	5.639	5,030,923	5.5536	-0.81%
2024-01-04	6.170	6.160	6.170	6.020	6.230	6,602,566	40,591,662	6.1479	5.585	5.576	5.585	5.449	5.639	7,294,394	5.5648	0.33%
2024-01-03	6.150	6.110	6.150	6.110	6.310	8,338,744	51,493,681	6.1752	5.567	5.531	5.567	5.531	5.712	9,212,491	5.5896	-1.60%
2024-01-02	6.250	6.250	6.260	6.100	6.390	14,748,076	91,950,941	6.2348	5.657	5.657	5.666	5.521	5.784	16,293,404	5.6434	6.66%
2023-12-29	5.860	5.820	5.860	5.670	5.860	4,161,097	24,116,510	5.7957	5.304	5.268	5.304	5.132	5.304	4,597,104	5.2460	1.74%
2023-12-28	5.760	5.760	5.770	5.470	5.770	4,690,819	26,656,163	5.6826	5.214	5.214	5.223	4.951	5.223	5,182,331	5.1437	5.11%
2023-12-27	5.480	5.470	5.480	5.360	5.580	5,876,410	31,972,005	5.4407	4.960	4.951	4.960	4.852	5.051	6,492,150	4.9247	-1.62%
2023-12-22	5.570	5.550	5.570	5.540	5.730	3,176,785	17,810,377	5.6064	5.042	5.024	5.042	5.015	5.187	3,509,654	5.0747	-1.59%
2023-12-21	5.660	5.660	5.680	5.580	5.760	3,528,699	20,041,679	5.6796	5.123	5.123	5.141	5.051	5.214	3,898,442	5.1409	-0.53%
2023-12-20	5.690	5.680	5.690	5.510	5.730	7,335,271	41,424,894	5.6474	5.150	5.141	5.150	4.987	5.187	8,103,873	5.1117	1.61%
2023-12-19	5.600	5.590	5.600	5.560	5.720	7,885,000	44,238,350	5.6104	5.069	5.060	5.069	5.033	5.177	8,711,203	5.0783	-1.75%
2023-12-18	5.700	5.700	5.720	5.700	5.920	4,055,441	23,353,314	5.7585	5.159	5.159	5.177	5.159	5.359	4,480,377	5.2124	-3.88%
2023-12-15	5.930	5.920	5.930	5.720	6.060	5,884,907	34,971,662	5.9426	5.368	5.359	5.368	5.177	5.485	6,501,537	5.3790	4.04%
2023-12-14	5.700	5.680	5.700	5.670	5.950	4,600,000	26,573,972	5.7770	5.159	5.141	5.159	5.132	5.386	5,081,996	5.2290	-0.70%
2023-12-13	5.740	5.730	5.740	5.700	6.030	7,103,901	41,271,722	5.8097	5.196	5.187	5.196	5.159	5.458	7,848,259	5.2587	-4.81%
2023-12-12	6.030	6.010	6.030	5.820	6.030	4,617,478	27,483,666	5.9521	5.458	5.440	5.458	5.268	5.458	5,101,305	5.3876	2.90%
2023-12-11	5.860	5.850	5.860	5.700	5.950	4,339,929	25,327,714	5.8360	5.304	5.295	5.304	5.159	5.386	4,794,674	5.2825	-0.51%
2023-12-08	5.890	5.880	5.890	5.730	6.060	6,222,047	36,335,822	5.8399	5.331	5.322	5.331	5.187	5.485	6,874,003	5.2860	-1.83%
2023-12-07	6.000	5.990	6.000	5.960	6.100	3,683,818	22,170,669	6.0184	5.431	5.422	5.431	5.395	5.521	4,069,814	5.4476	-1.80%
2023-12-06	6.110	6.110	6.120	5.980	6.160	4,809,662	29,278,690	6.0875	5.531	5.531	5.540	5.413	5.576	5,313,626	5.5101	1.83%
2023-12-05	6.000	5.990	6.000	5.940	6.080	7,232,989	43,564,400	6.0230	5.431	5.422	5.431	5.377	5.503	7,990,873	5.4518	-2.28%
2023-12-04	6.140	6.110	6.140	6.030	6.350	8,124,581	49,673,287	6.1140	5.558	5.531	5.558	5.458	5.748	8,975,888	5.5341	-1.92%
2023-12-01	6.260	6.260	6.270	6.070	6.380	14,109,871	87,324,103	6.1889	5.666	5.666	5.675	5.494	5.775	15,588,326	5.6019	-1.57%
2023-11-30	6.360	6.360	6.370	6.230	6.460	10,630,631	67,552,376	6.3545	5.757	5.757	5.766	5.639	5.847	11,744,526	5.7518	-1.24%
2023-11-29	6.440	6.440	6.450	6.210	6.550	8,131,938	51,552,980	6.3396	5.829	5.829	5.838	5.621	5.929	8,984,016	5.7383	-1.68%
2023-11-28	6.550	6.550	6.560	6.520	6.800	5,524,208	36,611,127	6.6274	5.929	5.929	5.938	5.902	6.155	6,103,044	5.9988	-3.68%
2023-11-27	6.800	6.780	6.800	6.760	6.960	3,715,666	25,390,742	6.8334	6.155	6.137	6.155	6.119	6.300	4,105,000	6.1853	-1.59%
2023-11-24	6.910	6.910	6.920	6.830	7.030	1,660,209	11,477,194	6.9131	6.255	6.255	6.264	6.182	6.363	1,834,168	6.2574	-0.29%
2023-11-23	6.930	6.920	6.930	6.550	6.950	3,711,333	25,366,631	6.8349	6.273	6.264	6.273	5.929	6.291	4,100,213	6.1867	4.84%
2023-11-22	6.610	6.600	6.610	6.430	6.610	2,907,333	18,992,997	6.5328	5.983	5.974	5.983	5.820	5.983	3,211,968	5.9132	1.07%
2023-11-21	6.540	6.530	6.540	6.450	6.800	7,506,200	49,602,848	6.6083	5.920	5.911	5.920	5.838	6.155	8,292,712	5.9815	-0.15%
2023-11-20	6.550	6.550	6.560	6.460	6.690	5,137,293	33,602,491	6.5409	5.929	5.929	5.938	5.847	6.055	5,675,587	5.9205	-2.09%
2023-11-17	6.690	6.680	6.700	6.600	6.750	1,800,666	11,950,620	6.6368	6.055	6.046	6.065	5.974	6.110	1,989,343	6.0073	-1.47%
2023-11-16	6.790	6.780	6.790	6.710	6.940	1,372,356	9,301,740	6.7779	6.146	6.137	6.146	6.074	6.282	1,516,154	6.1351	-1.16%
2023-11-15	6.870	6.860	6.880	6.740	6.930	3,297,298	22,559,645	6.8419	6.218	6.209	6.227	6.101	6.273	3,642,794	6.1930	1.33%
2023-11-14	6.780	6.770	6.780	6.560	6.800	2,381,100	15,963,401	6.7042	6.137	6.128	6.137	5.938	6.155	2,630,596	6.0684	1.04%
2023-11-13	6.710	6.710	6.720	6.450	6.710	2,497,699	16,534,942	6.6201	6.074	6.074	6.083	5.838	6.074	2,759,412	5.9922	0.00%
2023-11-10	6.710	6.690	6.710	6.640	6.750	2,195,870	14,746,093	6.7154	6.074	6.055	6.074	6.010	6.110	2,425,957	6.0785	-0.45%
2023-11-09	6.740	6.730	6.740	6.740	7.100	5,163,798	35,122,800	6.8017	6.101	6.092	6.101	6.101	6.427	5,704,869	6.1566	-3.16%
2023-11-08	6.960	6.960	6.970	6.670	7.010	5,763,866	39,750,334	6.8965	6.300	6.300	6.309	6.037	6.345	6,367,813	6.2424	3.11%
2023-11-07	6.750	6.740	6.750	6.650	6.940	5,111,123	34,522,084	6.7543	6.110	6.101	6.110	6.019	6.282	5,646,675	6.1137	-2.46%
2023-11-06	6.920	6.910	6.920	6.740	7.020	11,717,694	80,857,146	6.9004	6.264	6.255	6.264	6.101	6.354	12,945,493	6.2460	1.32%
2023-11-03	6.830	6.830	6.840	6.780	6.940	3,640,698	25,099,942	6.8943	6.182	6.182	6.191	6.137	6.282	4,022,176	6.2404	-0.58%
2023-11-02	6.870	6.860	6.880	6.830	6.940	2,393,474	16,508,092	6.8971	6.218	6.209	6.227	6.182	6.282	2,644,266	6.2430	0.44%
2023-11-01	6.840	6.840	6.850	6.710	6.910	2,787,399	19,107,580	6.8550	6.191	6.191	6.200	6.074	6.255	3,079,467	6.2048	0.74%
2023-10-31	6.790	6.790	6.800	6.770	7.000	4,856,201	33,278,666	6.8528	6.146	6.146	6.155	6.128	6.336	5,365,042	6.2029	-1.59%
2023-10-30	6.900	6.890	6.900	6.820	6.950	4,656,916	32,049,453	6.8821	6.246	6.237	6.246	6.173	6.291	5,144,875	6.2294	0.00%
2023-10-27	6.900	6.890	6.900	6.830	7.080	12,017,566	83,126,958	6.9171	6.246	6.237	6.246	6.182	6.409	13,276,786	6.2611	0.73%
2023-10-26	6.850	6.850	6.860	6.810	6.990	6,016,333	41,315,151	6.8672	6.200	6.200	6.209	6.164	6.327	6,646,734	6.2159	-0.44%
2023-10-25	6.880	6.880	6.890	6.850	7.080	6,098,966	42,523,067	6.9722	6.227	6.227	6.237	6.200	6.409	6,738,026	6.3109	0.88%
2023-10-24	6.820	6.810	6.820	6.600	6.890	5,551,194	37,848,884	6.8182	6.173	6.164	6.173	5.974	6.237	6,132,857	6.1715	0.29%
2023-10-20	6.800	6.800	6.820	6.580	6.850	8,670,333	59,032,322	6.8085	6.155	6.155	6.173	5.956	6.200	9,578,825	6.1628	2.56%
2023-10-19	6.630	6.630	6.640	6.580	6.690	10,866,000	72,256,755	6.6498	6.001	6.001	6.010	5.956	6.055	12,004,557	6.0191	-0.75%
2023-10-18	6.680	6.680	6.690	6.660	6.890	13,424,799	90,433,401	6.7363	6.046	6.046	6.055	6.028	6.237	14,831,471	6.0974	-2.20%
2023-10-17	6.830	6.820	6.830	6.580	6.960	17,125,420	116,908,960	6.8266	6.182	6.173	6.182	5.956	6.300	18,919,849	6.1792	0.89%
2023-10-16	6.770	6.770	6.780	6.540	6.960	35,246,632	239,696,389	6.8005	6.128	6.128	6.137	5.920	6.300	38,939,832	6.1556	4.96%
2023-10-13	6.450	6.450	6.470	6.410	7.250	53,091,900	351,276,445	6.6164	5.838	5.838	5.856	5.802	6.562	58,654,956	5.9889	-11.03%
2023-10-12	7.250	7.240	7.250	7.030	8.250	45,192,628	333,179,988	7.3724	6.562	6.553	6.562	6.363	7.468	49,927,985	6.6732	-14.81%
2023-10-11	8.510	8.500	8.520	8.300	9.080	7,125,823	61,140,251	8.5801	7.703	7.694	7.712	7.513	8.219	7,872,478	7.7663	-3.95%
2023-10-10	8.860	8.830	8.860	8.730	9.130	5,899,883	52,230,468	8.8528	8.020	7.993	8.020	7.902	8.264	6,518,082	8.0132	0.91%
2023-10-09	8.780	8.780	8.790	8.650	8.870	2,704,705	23,729,371	8.7734	7.947	7.947	7.956	7.830	8.029	2,988,108	7.9413	0.34%
2023-10-06	8.750	8.750	8.770	8.730	8.990	1,570,666	13,818,707	8.7980	7.920	7.920	7.938	7.902	8.137	1,735,243	7.9636	0.34%
2023-10-05	8.720	8.710	8.730	8.710	8.850	1,115,667	9,758,362	8.7467	7.893	7.884	7.902	7.884	8.011	1,232,568	7.9171	-0.80%
2023-10-04	8.790	8.780	8.800	8.590	8.850	1,550,449	13,537,689	8.7315	7.956	7.947	7.965	7.775	8.011	1,712,908	7.9033	0.57%
2023-10-03	8.740	8.720	8.740	8.550	8.780	1,564,702	13,623,556	8.7068	7.911	7.893	7.911	7.739	7.947	1,728,654	7.8810	-1.13%
2023-09-29	8.840	8.840	8.850	8.660	8.950	2,074,188	18,229,808	8.7889	8.002	8.002	8.011	7.839	8.101	2,291,525	7.9553	2.55%
2023-09-28	8.620	8.610	8.630	8.510	8.760	1,827,625	15,760,454	8.6235	7.802	7.793	7.811	7.703	7.929	2,019,127	7.8056	-1.49%
2023-09-27	8.750	8.730	8.750	8.670	8.880	3,380,413	29,604,916	8.7578	7.920	7.902	7.920	7.848	8.038	3,734,618	7.9272	0.69%
2023-09-26	8.690	8.670	8.690	8.670	8.850	2,728,406	23,798,482	8.7225	7.866	7.848	7.866	7.848	8.011	3,014,293	7.8952	-1.14%
2023-09-25	8.790	8.780	8.790	8.750	8.980	6,327,392	55,754,836	8.8117	7.956	7.947	7.956	7.920	8.128	6,990,386	7.9759	-2.22%
2023-09-22	8.990	8.990	9.000	8.690	9.060	3,685,460	32,573,010	8.8382	8.137	8.137	8.146	7.866	8.201	4,071,629	8.0000	1.70%
2023-09-21	8.840	8.840	8.860	8.780	8.930	5,411,392	47,874,675	8.8470	8.002	8.002	8.020	7.947	8.083	5,978,406	8.0079	0.68%
2023-09-20	8.780	8.760	8.780	8.700	8.870	2,191,109	19,246,500	8.7839	7.947	7.929	7.947	7.875	8.029	2,420,697	7.9508	-0.68%
2023-09-19	8.840	8.830	8.840	8.730	8.990	1,940,666	17,202,622	8.8643	8.002	7.993	8.002	7.902	8.137	2,144,012	8.0236	-1.23%
2023-09-18	8.950	8.950	9.000	8.930	9.150	1,835,000	16,516,300	9.0007	8.101	8.101	8.146	8.083	8.282	2,027,274	8.1470	-2.93%
2023-09-15	9.220	9.220	9.230	9.120	9.330	2,558,607	23,569,007	9.2117	8.346	8.346	8.355	8.255	8.445	2,826,702	8.3380	0.11%
2023-09-14	9.210	9.210	9.220	9.170	9.450	2,200,000	20,308,050	9.2309	8.336	8.336	8.346	8.300	8.554	2,430,520	8.3554	-1.02%
2023-09-13	9.360	9.350	9.360	9.210	9.710	7,660,753	72,063,032	9.4068	8.422	8.413	8.422	8.288	8.737	8,513,485	8.4646	0.54%
2023-09-12	9.310	9.300	9.310	8.910	9.490	4,501,011	41,448,653	9.2087	8.377	8.368	8.377	8.018	8.539	5,002,027	8.2864	1.86%
2023-09-11	9.140	9.130	9.140	9.110	9.440	5,546,699	50,950,161	9.1857	8.225	8.216	8.225	8.198	8.494	6,164,112	8.2656	-3.18%
2023-09-07	9.440	9.420	9.440	9.400	9.720	4,493,523	42,629,206	9.4868	8.494	8.476	8.494	8.458	8.746	4,993,705	8.5366	-1.46%
2023-09-06	9.580	9.570	9.580	9.440	9.690	3,216,333	30,882,929	9.6019	8.620	8.611	8.620	8.494	8.719	3,574,349	8.6402	0.84%
2023-09-05	9.500	9.480	9.500	9.060	9.560	7,510,208	70,922,777	9.4435	8.548	8.530	8.548	8.153	8.602	8,346,183	8.4976	0.00%
2023-09-04	9.500	9.500	9.510	9.320	9.610	7,891,466	74,688,911	9.4645	8.548	8.548	8.557	8.386	8.647	8,769,879	8.5165	1.39%
2023-08-31	9.370	9.350	9.370	9.290	9.640	12,691,032	118,890,702	9.3681	8.431	8.413	8.431	8.359	8.674	14,103,693	8.4298	0.54%
2023-08-30	9.320	9.310	9.320	9.210	9.480	8,506,073	79,352,760	9.3290	8.386	8.377	8.386	8.288	8.530	9,452,899	8.3945	-0.43%
2023-08-29	9.360	9.330	9.360	9.130	9.400	7,278,333	67,639,520	9.2933	8.422	8.395	8.422	8.216	8.458	8,088,497	8.3624	2.07%
2023-08-28	9.170	9.110	9.180	9.090	9.460	5,958,999	55,267,445	9.2746	8.252	8.198	8.261	8.180	8.512	6,622,306	8.3456	0.88%
2023-08-25	9.090	9.080	9.090	9.030	9.250	5,825,239	53,307,141	9.1511	8.180	8.171	8.180	8.126	8.323	6,473,657	8.2345	0.66%
2023-08-24	9.030	9.020	9.030	8.870	9.170	4,277,993	38,642,865	9.0329	8.126	8.117	8.126	7.982	8.252	4,754,184	8.1282	0.11%
2023-08-23	9.020	9.020	9.030	8.950	9.300	9,773,956	88,768,535	9.0822	8.117	8.117	8.126	8.054	8.368	10,861,912	8.1725	0.45%
2023-08-22	8.980	8.980	8.990	8.500	9.270	15,429,569	138,133,822	8.9525	8.081	8.081	8.090	7.649	8.341	17,147,062	8.0558	7.29%
2023-08-21	8.370	8.370	8.380	8.080	8.570	11,255,045	94,120,194	8.3625	7.532	7.532	7.541	7.271	7.712	12,507,864	7.5249	1.45%
2023-08-18	8.250	8.250	8.280	8.220	8.530	3,597,435	29,985,871	8.3353	7.424	7.424	7.451	7.397	7.676	3,997,872	7.5005	-2.48%
2023-08-17	8.460	8.460	8.510	8.200	8.550	2,020,000	16,981,750	8.4068	7.613	7.613	7.658	7.379	7.694	2,244,850	7.5648	0.59%
2023-08-16	8.410	8.410	8.440	8.280	8.550	2,310,502	19,457,597	8.4214	7.568	7.568	7.595	7.451	7.694	2,567,688	7.5779	-0.36%
2023-08-15	8.440	8.430	8.440	8.410	8.750	4,286,299	36,508,061	8.5174	7.595	7.586	7.595	7.568	7.874	4,763,415	7.6643	-0.59%
2023-08-14	8.490	8.490	8.530	8.360	8.670	3,938,966	33,362,301	8.4698	7.640	7.640	7.676	7.523	7.802	4,377,419	7.6215	-1.96%
2023-08-11	8.660	8.650	8.660	8.430	8.710	2,708,728	23,368,496	8.6271	7.793	7.784	7.793	7.586	7.838	3,010,241	7.7630	1.05%
2023-08-10	8.570	8.560	8.570	8.380	8.680	5,270,000	44,630,740	8.4688	7.712	7.703	7.712	7.541	7.811	5,856,613	7.6206	-0.46%
2023-08-09	8.610	8.610	8.620	8.510	8.700	8,160,487	69,938,038	8.5703	7.748	7.748	7.757	7.658	7.829	9,068,845	7.7119	-0.46%
2023-08-08	8.650	8.640	8.670	8.600	9.000	3,452,300	29,913,900	8.6649	7.784	7.775	7.802	7.739	8.099	3,836,582	7.7970	-3.14%
2023-08-07	8.930	8.920	8.940	8.500	9.100	2,043,176	18,221,843	8.9184	8.036	8.027	8.045	7.649	8.189	2,270,606	8.0251	-1.22%
2023-08-04	9.040	9.010	9.040	8.920	9.370	5,202,738	47,165,859	9.0656	8.135	8.108	8.135	8.027	8.431	5,781,864	8.1576	0.33%
2023-08-03	9.010	8.980	9.010	8.770	9.190	2,825,884	25,417,528	8.9945	8.108	8.081	8.108	7.892	8.270	3,140,438	8.0936	0.11%
2023-08-02	9.000	8.980	9.000	8.950	9.370	9,653,279	87,476,538	9.0618	8.099	8.081	8.099	8.054	8.431	10,727,803	8.1542	-0.33%
2023-08-01	9.030	9.010	9.040	8.940	9.490	6,754,566	61,427,209	9.0942	8.126	8.108	8.135	8.045	8.539	7,506,429	8.1833	-0.88%
2023-07-31	9.110	9.110	9.120	9.010	9.590	9,052,801	83,663,550	9.2417	8.198	8.198	8.207	8.108	8.629	10,060,484	8.3161	0.66%
2023-07-28	9.050	9.010	9.050	8.700	9.140	4,842,091	43,703,832	9.0258	8.144	8.108	8.144	7.829	8.225	5,381,073	8.1218	1.57%
2023-07-27	8.910	8.870	8.920	8.720	8.990	6,568,999	58,376,029	8.8866	8.018	7.982	8.027	7.847	8.090	7,300,206	7.9965	1.25%
2023-07-26	8.800	8.760	8.800	8.480	8.860	3,885,400	33,914,395	8.7287	7.919	7.883	7.919	7.631	7.973	4,317,891	7.8544	2.56%
2023-07-25	8.580	8.530	8.580	8.120	8.740	12,899,572	110,673,220	8.5796	7.721	7.676	7.721	7.307	7.865	14,335,446	7.7202	7.38%
2023-07-24	7.990	7.980	7.990	7.970	8.240	3,905,866	31,414,067	8.0428	7.190	7.181	7.190	7.172	7.415	4,340,635	7.2372	-3.73%
2023-07-21	8.300	8.270	8.300	8.240	8.470	2,455,666	20,443,712	8.3251	7.469	7.442	7.469	7.415	7.622	2,729,011	7.4913	-0.36%
2023-07-20	8.330	8.290	8.330	8.190	8.450	5,562,690	46,334,398	8.3295	7.496	7.460	7.496	7.370	7.604	6,181,883	7.4952	1.71%
2023-07-19	8.190	8.170	8.200	7.970	8.250	3,573,826	29,013,841	8.1184	7.370	7.352	7.379	7.172	7.424	3,971,635	7.3053	1.11%
2023-07-18	8.100	8.100	8.110	8.010	8.280	2,868,698	23,256,773	8.1071	7.289	7.289	7.298	7.208	7.451	3,188,018	7.2951	-1.34%
2023-07-14	8.210	8.200	8.210	8.080	8.310	1,600,750	13,081,437	8.1721	7.388	7.379	7.388	7.271	7.478	1,778,932	7.3535	0.24%
2023-07-13	8.190	8.140	8.200	8.070	8.250	2,454,666	20,012,729	8.1529	7.370	7.325	7.379	7.262	7.424	2,727,899	7.3363	0.37%
2023-07-12	8.160	8.150	8.160	8.080	8.450	4,025,400	32,929,930	8.1805	7.343	7.334	7.343	7.271	7.604	4,473,474	7.3612	-3.09%
2023-07-11	8.420	8.390	8.420	8.030	8.440	4,071,732	33,948,884	8.3377	7.577	7.550	7.577	7.226	7.595	4,524,964	7.5026	4.86%
2023-07-10	8.030	8.020	8.030	7.970	8.130	3,338,110	26,822,137	8.0351	7.226	7.217	7.226	7.172	7.316	3,709,681	7.2303	0.75%
2023-07-07	7.970	7.970	7.980	7.820	8.020	2,986,810	23,793,200	7.9661	7.172	7.172	7.181	7.037	7.217	3,319,277	7.1682	0.38%
2023-07-06	7.940	7.930	7.940	7.860	8.130	3,159,653	25,184,085	7.9705	7.145	7.136	7.145	7.073	7.316	3,511,360	7.1722	-1.98%
2023-07-05	8.100	8.100	8.110	7.810	8.190	2,933,661	23,728,194	8.0883	7.289	7.289	7.298	7.028	7.370	3,260,212	7.2781	-0.37%
2023-07-04	8.130	8.130	8.160	7.980	8.200	3,043,776	24,752,413	8.1321	7.316	7.316	7.343	7.181	7.379	3,382,584	7.3176	1.37%
2023-07-03	8.020	8.020	8.030	7.860	8.090	6,248,653	49,788,824	7.9679	7.217	7.217	7.226	7.073	7.280	6,944,202	7.1698	1.65%
2023-06-30	7.890	7.890	7.900	7.650	8.140	6,079,333	48,296,057	7.9443	7.100	7.100	7.109	6.884	7.325	6,756,034	7.1486	3.00%
2023-06-29	7.660	7.660	7.690	7.620	7.930	5,696,451	43,832,105	7.6946	6.893	6.893	6.920	6.857	7.136	6,330,533	6.9239	-3.53%
2023-06-28	7.940	7.910	7.940	7.800	8.000	2,650,000	20,888,900	7.8826	7.145	7.118	7.145	7.019	7.199	2,944,976	7.0931	0.13%
2023-06-27	7.930	7.900	7.950	7.720	8.000	4,962,613	39,254,116	7.9100	7.136	7.109	7.154	6.947	7.199	5,515,010	7.1177	4.07%
2023-06-26	7.620	7.620	7.630	7.560	7.840	4,714,000	35,978,440	7.6323	6.857	6.857	6.866	6.803	7.055	5,238,724	6.8678	-0.91%
2023-06-23	7.690	7.680	7.700	7.520	7.860	2,906,207	22,199,309	7.6386	6.920	6.911	6.929	6.767	7.073	3,229,702	6.8735	-0.13%
2023-06-21	7.780	7.780	7.790	7.700	7.940	3,076,097	24,025,758	7.8105	6.929	6.929	6.938	6.858	7.071	3,454,020	6.9559	-1.64%
2023-06-20	7.910	7.910	7.920	7.860	8.200	7,220,845	57,290,423	7.9340	7.045	7.045	7.053	7.000	7.303	8,107,983	7.0659	-3.54%
2023-06-19	8.200	8.150	8.200	8.110	8.530	4,493,750	36,853,513	8.2011	7.303	7.258	7.303	7.223	7.597	5,045,843	7.3037	-2.73%
2023-06-16	8.430	8.430	8.450	8.370	8.690	12,368,853	105,106,277	8.4977	7.508	7.508	7.525	7.454	7.739	13,888,464	7.5679	-2.09%
2023-06-15	8.610	8.570	8.610	8.420	8.810	7,757,655	66,552,263	8.5789	7.668	7.632	7.668	7.499	7.846	8,710,744	7.6403	-1.15%
2023-06-14	8.710	8.690	8.710	8.620	8.780	3,386,465	29,458,757	8.6990	7.757	7.739	7.757	7.677	7.819	3,802,519	7.7472	0.46%
2023-06-13	8.670	8.660	8.670	8.300	8.740	4,415,784	38,133,809	8.6358	7.721	7.712	7.721	7.392	7.784	4,958,298	7.6909	2.36%
2023-06-12	8.470	8.450	8.470	8.280	8.680	7,308,790	61,633,038	8.4327	7.543	7.525	7.543	7.374	7.730	8,206,732	7.5101	-1.85%
2023-06-09	8.630	8.630	8.640	8.550	8.780	5,105,000	44,375,575	8.6926	7.686	7.686	7.695	7.614	7.819	5,732,189	7.7415	1.17%
2023-06-08	8.530	8.510	8.540	8.160	8.630	5,954,057	50,462,098	8.4752	7.597	7.579	7.606	7.267	7.686	6,685,560	7.5479	3.77%
2023-06-07	8.220	8.210	8.220	8.100	8.450	3,289,792	26,949,983	8.1920	7.321	7.312	7.321	7.214	7.525	3,693,969	7.2957	0.86%
2023-06-06	8.150	8.130	8.150	7.970	8.430	7,750,998	63,521,120	8.1952	7.258	7.240	7.258	7.098	7.508	8,703,269	7.2985	3.03%
2023-06-05	7.910	7.870	7.910	7.750	8.290	3,895,548	30,658,381	7.8701	7.045	7.009	7.045	6.902	7.383	4,374,147	7.0090	-1.00%
2023-06-02	7.990	7.980	8.000	7.270	8.070	12,436,415	95,889,929	7.7104	7.116	7.107	7.125	6.475	7.187	13,964,327	6.8668	10.66%
2023-06-01	7.220	7.220	7.230	7.140	7.350	4,775,924	34,497,482	7.2232	6.430	6.430	6.439	6.359	6.546	5,362,684	6.4329	0.56%
2023-05-31	7.180	7.170	7.180	7.040	7.420	11,470,599	81,902,062	7.1402	6.394	6.385	6.394	6.270	6.608	12,879,852	6.3589	-3.36%
2023-05-30	7.430	7.430	7.450	7.250	7.580	3,476,999	25,635,949	7.3730	6.617	6.617	6.635	6.457	6.751	3,904,176	6.5663	-0.93%
2023-05-29	7.500	7.460	7.500	7.440	7.850	3,027,000	22,956,840	7.5840	6.679	6.644	6.679	6.626	6.991	3,398,891	6.7542	-1.32%
2023-05-25	7.600	7.600	7.610	7.520	7.850	6,076,944	46,466,215	7.6463	6.768	6.768	6.777	6.697	6.991	6,823,544	6.8097	-3.18%
2023-05-24	7.850	7.840	7.850	7.560	7.890	2,832,042	22,045,611	7.7844	6.991	6.982	6.991	6.733	7.027	3,179,981	6.9326	0.90%
2023-05-23	7.780	7.770	7.790	7.710	8.060	1,755,000	13,696,350	7.8042	6.929	6.920	6.938	6.866	7.178	1,970,616	6.9503	-1.14%
2023-05-22	7.870	7.870	7.880	7.740	7.990	4,169,699	32,844,533	7.8770	7.009	7.009	7.018	6.893	7.116	4,681,979	7.0151	-0.25%
2023-05-19	7.890	7.870	7.890	7.740	7.910	3,487,362	27,285,873	7.8242	7.027	7.009	7.027	6.893	7.045	3,915,812	6.9681	-0.63%
2023-05-18	7.940	7.930	7.940	7.840	8.110	3,442,101	27,294,143	7.9295	7.071	7.062	7.071	6.982	7.223	3,864,990	7.0619	-0.87%
2023-05-17	8.010	7.970	8.010	7.960	8.250	2,817,050	22,738,116	8.0716	7.134	7.098	7.134	7.089	7.347	3,163,147	7.1884	-2.08%
2023-05-16	8.180	8.180	8.190	8.150	8.400	687,000	5,637,930	8.2066	7.285	7.285	7.294	7.258	7.481	771,403	7.3087	-1.56%
2023-05-15	8.310	8.300	8.310	8.090	8.400	2,620,666	21,553,971	8.2246	7.401	7.392	7.401	7.205	7.481	2,942,635	7.3247	1.96%
2023-05-12	8.150	8.130	8.150	8.130	8.330	1,662,502	13,626,598	8.1964	7.258	7.240	7.258	7.240	7.419	1,866,753	7.2996	-0.61%
2023-05-11	8.200	8.190	8.200	8.140	8.340	3,810,957	31,439,143	8.2497	7.303	7.294	7.303	7.249	7.427	4,279,163	7.3470	-0.73%
2023-05-10	8.260	8.250	8.260	8.190	8.620	3,034,330	25,110,456	8.2755	7.356	7.347	7.356	7.294	7.677	3,407,121	7.3700	-2.02%
2023-05-09	8.430	8.410	8.440	8.300	8.680	3,281,066	27,821,837	8.4795	7.508	7.490	7.517	7.392	7.730	3,684,171	7.5517	-0.94%
2023-05-08	8.510	8.510	8.520	8.420	8.850	4,704,845	40,253,097	8.5557	7.579	7.579	7.588	7.499	7.882	5,282,872	7.6195	-2.74%
2023-05-05	8.750	8.720	8.770	8.550	8.850	2,487,426	21,655,621	8.7060	7.793	7.766	7.810	7.614	7.882	2,793,026	7.7535	2.34%
2023-05-04	8.550	8.530	8.550	8.400	8.750	3,986,499	34,183,254	8.5748	7.614	7.597	7.614	7.481	7.793	4,476,272	7.6365	-1.16%
2023-05-03	8.650	8.650	8.680	8.500	8.730	661,290	5,688,666	8.6024	7.704	7.704	7.730	7.570	7.775	742,535	7.6611	0.00%
2023-05-02	8.650	8.620	8.650	8.430	8.710	2,004,248	17,277,951	8.6207	7.704	7.677	7.704	7.508	7.757	2,250,486	7.6774	-0.46%
2023-04-28	8.690	8.680	8.690	8.540	8.760	1,980,488	17,211,771	8.6907	7.739	7.730	7.739	7.606	7.802	2,223,807	7.7398	0.81%
2023-04-27	8.620	8.610	8.620	8.320	8.740	3,215,137	27,633,663	8.5949	7.677	7.668	7.677	7.410	7.784	3,610,142	7.6545	1.06%
2023-04-26	8.530	8.520	8.530	8.190	8.630	3,856,367	32,785,711	8.5017	7.597	7.588	7.597	7.294	7.686	4,330,152	7.5715	3.39%
2023-04-25	8.250	8.240	8.270	8.200	8.500	3,095,628	25,714,111	8.3066	7.347	7.338	7.365	7.303	7.570	3,475,950	7.3977	-3.17%
2023-04-24	8.520	8.490	8.520	8.300	8.530	3,537,261	29,890,795	8.4503	7.588	7.561	7.588	7.392	7.597	3,971,841	7.5257	-0.23%
2023-04-21	8.540	8.530	8.540	8.390	8.700	3,703,797	31,430,493	8.4860	7.606	7.597	7.606	7.472	7.748	4,158,838	7.5575	-0.12%
2023-04-20	8.550	8.540	8.550	8.420	8.850	5,812,502	49,921,177	8.5886	7.614	7.606	7.614	7.499	7.882	6,526,614	7.6489	-1.72%
2023-04-19	8.700	8.690	8.700	8.580	9.100	4,884,656	42,644,500	8.7303	7.748	7.739	7.748	7.641	8.104	5,484,774	7.7751	-3.65%
2023-04-18	9.030	9.030	9.040	8.820	9.340	4,764,444	43,070,816	9.0401	8.042	8.042	8.051	7.855	8.318	5,349,793	8.0509	-2.27%
2023-04-17	9.240	9.220	9.250	9.110	9.400	6,012,058	55,430,395	9.2199	8.229	8.211	8.238	8.113	8.371	6,750,687	8.2111	-1.39%
2023-04-14	9.370	9.340	9.370	9.240	9.700	3,283,031	30,847,052	9.3959	8.345	8.318	8.345	8.229	8.639	3,686,377	8.3679	-2.09%
2023-04-13	9.570	9.570	9.580	9.190	9.620	5,249,004	49,868,323	9.5005	8.523	8.523	8.532	8.184	8.567	5,893,885	8.4610	2.03%
2023-04-12	9.380	9.380	9.390	9.280	9.730	3,690,468	34,733,311	9.4116	8.354	8.354	8.363	8.265	8.665	4,143,871	8.3819	-3.30%
2023-04-11	9.700	9.690	9.700	9.510	9.950	11,850,667	115,056,000	9.7088	8.639	8.630	8.639	8.469	8.861	13,306,615	8.6465	2.54%
2023-04-06	9.460	9.450	9.460	9.380	9.550	3,543,008	33,496,567	9.4543	8.425	8.416	8.425	8.354	8.505	3,978,294	8.4198	-0.63%
2023-04-04	9.520	9.500	9.520	9.230	9.590	4,660,696	43,786,194	9.3948	8.478	8.461	8.478	8.220	8.541	5,233,299	8.3668	0.21%
2023-04-03	9.500	9.500	9.510	9.270	9.870	7,894,835	74,390,474	9.4227	8.461	8.461	8.469	8.256	8.790	8,864,778	8.3917	-0.94%
2023-03-31	9.590	9.560	9.590	9.180	9.640	11,740,102	110,755,674	9.4340	8.541	8.514	8.541	8.176	8.585	13,182,466	8.4017	3.12%
2023-03-30	9.300	9.300	9.320	8.730	9.330	5,060,721	46,024,685	9.0945	8.282	8.282	8.300	7.775	8.309	5,682,470	8.0994	5.20%
2023-03-29	8.840	8.820	8.840	8.680	9.030	3,888,334	34,305,074	8.8226	7.873	7.855	7.873	7.730	8.042	4,366,046	7.8572	-0.79%
2023-03-28	8.910	8.900	8.910	8.670	8.920	2,762,737	24,443,792	8.8477	7.935	7.926	7.935	7.721	7.944	3,102,161	7.8796	0.91%
2023-03-27	8.830	8.810	8.830	8.620	8.940	3,675,000	32,257,525	8.7776	7.864	7.846	7.864	7.677	7.962	4,126,503	7.8172	-1.23%
2023-03-24	8.940	8.930	8.940	8.780	9.100	3,395,667	30,235,651	8.9042	7.962	7.953	7.962	7.819	8.104	3,812,851	7.9299	-0.67%
2023-03-23	9.000	8.990	9.000	8.740	9.290	6,629,260	59,448,837	8.9676	8.015	8.006	8.015	7.784	8.274	7,443,717	7.9864	-1.32%
2023-03-22	9.120	9.110	9.130	9.010	9.330	3,369,307	30,736,174	9.1224	8.122	8.113	8.131	8.024	8.309	3,783,253	8.1243	0.44%
2023-03-21	9.080	9.070	9.080	8.820	9.130	4,174,044	37,700,939	9.0322	8.087	8.078	8.087	7.855	8.131	4,686,858	8.0440	2.71%
2023-03-20	8.840	8.840	8.860	8.700	9.050	4,940,500	43,650,525	8.8352	7.873	7.873	7.891	7.748	8.060	5,547,479	7.8685	-1.01%
2023-03-17	8.930	8.930	8.940	8.750	9.090	5,119,854	45,903,466	8.9658	7.953	7.953	7.962	7.793	8.095	5,748,868	7.9848	2.53%
2023-03-16	8.710	8.700	8.710	8.510	8.750	3,519,467	30,452,081	8.6525	7.757	7.748	7.757	7.579	7.793	3,951,861	7.7058	-0.11%
2023-03-15	8.720	8.720	8.730	8.550	8.960	4,275,204	37,276,852	8.7193	7.766	7.766	7.775	7.614	7.980	4,800,446	7.7653	1.16%
2023-03-14	8.620	8.610	8.650	8.500	8.970	4,404,802	38,407,877	8.7195	7.677	7.668	7.704	7.570	7.989	4,945,967	7.7655	-2.60%
2023-03-13	8.850	8.840	8.850	8.620	8.940	3,165,818	27,916,496	8.8181	7.882	7.873	7.882	7.677	7.962	3,554,764	7.8533	0.91%
2023-03-10	8.770	8.770	8.780	8.460	8.940	11,386,834	98,959,624	8.6907	7.810	7.810	7.819	7.534	7.962	12,785,796	7.7398	-0.11%
2023-03-09	8.780	8.770	8.780	8.670	9.420	10,911,977	97,431,902	8.9289	7.819	7.810	7.819	7.721	8.389	12,252,599	7.9519	-3.52%
2023-03-08	9.100	9.090	9.100	9.010	9.420	7,177,687	65,652,407	9.1467	8.104	8.095	8.104	8.024	8.389	8,059,522	8.1459	-2.99%
2023-03-07	9.380	9.370	9.380	9.260	9.680	3,201,069	30,187,707	9.4305	8.354	8.345	8.354	8.247	8.621	3,594,346	8.3987	-2.90%
2023-03-06	9.660	9.660	9.680	9.640	10.26	3,937,232	38,337,736	9.7372	8.603	8.603	8.621	8.585	9.137	4,420,952	8.6718	-4.17%
2023-03-03	10.08	10.02	10.08	9.770	10.16	3,887,126	38,824,058	9.9879	8.977	8.924	8.977	8.701	9.048	4,364,690	8.8950	2.65%
2023-03-02	9.820	9.770	9.820	9.660	9.910	5,650,588	55,269,065	9.7811	8.746	8.701	8.746	8.603	8.826	6,344,807	8.7109	0.72%
2023-03-01	9.750	9.740	9.750	9.150	9.890	12,946,162	124,429,229	9.6113	8.683	8.674	8.683	8.149	8.808	14,536,700	8.5597	6.56%
2023-02-28	9.150	9.150	9.160	9.110	9.510	4,546,449	41,888,572	9.2135	8.149	8.149	8.158	8.113	8.469	5,105,016	8.2054	-1.61%
2023-02-27	9.300	9.290	9.300	9.180	9.520	4,862,998	45,277,351	9.3106	8.282	8.274	8.282	8.176	8.478	5,460,456	8.2919	-1.38%
2023-02-24	9.430	9.420	9.430	9.300	9.550	8,119,144	76,826,445	9.4624	8.398	8.389	8.398	8.282	8.505	9,116,645	8.4271	-0.42%
2023-02-23	9.470	9.460	9.470	9.440	9.700	5,980,853	57,164,422	9.5579	8.434	8.425	8.434	8.407	8.639	6,715,648	8.5121	-1.66%
2023-02-22	9.630	9.620	9.630	9.370	9.710	3,282,848	31,543,363	9.6085	8.576	8.567	8.576	8.345	8.648	3,686,172	8.5572	0.31%
2023-02-21	9.600	9.580	9.600	9.240	10.16	11,348,777	108,075,005	9.5231	8.550	8.532	8.550	8.229	9.048	12,743,064	8.4811	-4.00%
2023-02-20	10.00	10.00	10.04	9.670	10.12	2,837,258	28,292,339	9.9717	8.906	8.906	8.941	8.612	9.013	3,185,837	8.8807	2.67%
2023-02-17	9.740	9.740	9.790	9.700	9.970	2,749,967	27,036,380	9.8315	8.674	8.674	8.719	8.639	8.879	3,087,822	8.7558	-0.41%
2023-02-16	9.780	9.780	9.790	9.700	10.08	2,332,203	23,058,700	9.8871	8.710	8.710	8.719	8.639	8.977	2,618,733	8.8053	0.31%
2023-02-15	9.750	9.740	9.750	9.610	10.04	5,470,000	53,132,300	9.7134	8.683	8.674	8.683	8.559	8.941	6,142,033	8.6506	-3.27%
2023-02-14	10.08	10.06	10.08	9.760	10.14	2,463,915	24,802,096	10.066	8.977	8.959	8.977	8.692	9.031	2,766,626	8.9647	2.44%
2023-02-13	9.840	9.840	9.850	9.620	9.980	5,948,393	58,365,067	9.8119	8.763	8.763	8.772	8.567	8.888	6,679,200	8.7383	-0.81%
2023-02-10	9.920	9.900	9.920	9.760	10.08	3,808,999	37,616,111	9.8756	8.835	8.817	8.835	8.692	8.977	4,276,965	8.7950	-1.78%
2023-02-09	10.10	10.10	10.12	9.790	10.16	3,456,333	34,390,650	9.9500	8.995	8.995	9.013	8.719	9.048	3,880,971	8.8614	1.92%
2023-02-08	9.910	9.880	9.910	9.770	9.950	5,217,859	51,365,829	9.8442	8.826	8.799	8.826	8.701	8.861	5,858,914	8.7671	-0.20%
2023-02-07	9.930	9.930	9.950	9.800	10.10	4,469,360	44,511,671	9.9593	8.844	8.844	8.861	8.728	8.995	5,018,456	8.8696	1.02%
2023-02-06	9.830	9.820	9.830	9.730	10.14	8,386,642	82,555,290	9.8437	8.754	8.746	8.754	8.665	9.031	9,417,007	8.7666	-4.00%
2023-02-03	10.24	10.20	10.24	9.800	10.28	5,331,850	53,657,359	10.064	9.120	9.084	9.120	8.728	9.155	5,986,910	8.9624	0.79%
2023-02-02	10.16	10.14	10.16	9.950	10.30	7,160,119	72,492,842	10.125	9.048	9.031	9.048	8.861	9.173	8,039,796	9.0168	-0.78%
2023-02-01	10.24	10.24	10.26	10.00	10.44	2,578,795	26,121,652	10.129	9.120	9.120	9.137	8.906	9.298	2,895,620	9.0211	0.00%
2023-01-31	10.24	10.24	10.26	10.06	10.80	9,478,842	97,227,693	10.257	9.120	9.120	9.137	8.959	9.618	10,643,392	9.1350	-3.58%
2023-01-30	10.62	10.62	10.64	10.50	11.04	4,589,718	49,014,560	10.679	9.458	9.458	9.476	9.351	9.832	5,153,601	9.5107	-2.75%
2023-01-27	10.92	10.90	10.94	10.50	11.00	2,429,845	26,349,137	10.844	9.725	9.707	9.743	9.351	9.796	2,728,371	9.6575	0.37%
2023-01-26	10.88	10.86	10.88	10.38	10.90	2,850,578	30,672,338	10.760	9.690	9.672	9.690	9.244	9.707	3,200,794	9.5827	4.82%
2023-01-20	10.38	10.36	10.38	10.24	10.52	3,245,351	33,625,060	10.361	9.244	9.226	9.244	9.120	9.369	3,644,068	9.2273	-2.81%
2023-01-19	10.68	10.66	10.68	10.36	10.72	2,435,823	25,792,093	10.589	9.511	9.494	9.511	9.226	9.547	2,735,083	9.4301	1.71%
2023-01-18	10.50	10.50	10.52	10.40	10.80	5,892,034	61,993,507	10.522	9.351	9.351	9.369	9.262	9.618	6,615,917	9.3704	-1.13%
2023-01-17	10.62	10.56	10.64	10.32	10.68	9,253,387	97,067,207	10.490	9.458	9.405	9.476	9.191	9.511	10,390,238	9.3422	-0.38%
2023-01-16	10.66	10.60	10.66	10.32	10.76	6,262,662	66,066,849	10.549	9.494	9.440	9.494	9.191	9.583	7,032,079	9.3951	2.90%
2023-01-13	10.36	10.32	10.36	10.02	10.56	6,466,641	65,866,995	10.186	9.226	9.191	9.226	8.924	9.405	7,261,119	9.0712	1.57%
2023-01-12	10.20	10.18	10.20	9.900	10.60	10,762,271	109,323,356	10.158	9.084	9.066	9.084	8.817	9.440	12,084,501	9.0466	-2.11%
2023-01-11	10.42	10.42	10.44	10.30	10.90	10,207,384	108,121,253	10.593	9.280	9.280	9.298	9.173	9.707	11,461,442	9.4335	-0.38%
2023-01-10	10.46	10.46	10.48	10.38	10.88	6,708,355	71,163,661	10.608	9.316	9.316	9.333	9.244	9.690	7,532,529	9.4475	0.19%
2023-01-09	10.44	10.42	10.46	10.12	10.70	14,605,957	151,431,416	10.368	9.298	9.280	9.316	9.013	9.529	16,400,414	9.2334	0.58%
2023-01-06	10.38	10.36	10.38	9.760	10.50	14,963,855	154,046,173	10.295	9.244	9.226	9.244	8.692	9.351	16,802,282	9.1682	6.35%
2023-01-05	9.760	9.760	9.780	9.350	9.880	21,878,846	211,374,785	9.6611	8.692	8.692	8.710	8.327	8.799	24,566,835	8.6041	4.27%
2023-01-04	9.360	9.350	9.380	8.780	9.460	13,203,534	122,584,943	9.2843	8.336	8.327	8.354	7.819	8.425	14,825,692	8.2684	6.36%
2023-01-03	8.800	8.750	8.800	7.920	8.800	8,507,269	72,892,810	8.5683	7.837	7.793	7.837	7.053	7.837	9,552,454	7.6308	8.24%
2022-12-30	8.130	8.130	8.140	7.960	8.200	5,896,633	47,571,160	8.0675	7.240	7.240	7.249	7.089	7.303	6,621,081	7.1848	1.63%
2022-12-29	8.000	8.000	8.020	7.870	8.180	4,156,333	33,445,274	8.0468	7.125	7.125	7.142	7.009	7.285	4,666,971	7.1664	-0.37%
2022-12-28	8.030	8.030	8.040	7.990	8.240	3,837,674	31,103,111	8.1047	7.151	7.151	7.160	7.116	7.338	4,309,162	7.2179	-1.71%
2022-12-23	8.170	8.150	8.170	8.000	8.240	1,121,466	9,181,819	8.1873	7.276	7.258	7.276	7.125	7.338	1,259,247	7.2915	0.00%
2022-12-22	8.170	8.160	8.170	8.110	8.280	2,033,085	16,652,254	8.1906	7.276	7.267	7.276	7.223	7.374	2,282,866	7.2945	0.62%
2022-12-21	8.120	8.100	8.130	7.950	8.150	4,285,345	34,427,597	8.0338	7.232	7.214	7.240	7.080	7.258	4,811,833	7.1548	0.00%
2022-12-20	8.120	8.120	8.130	8.000	8.610	6,126,333	49,855,142	8.1378	7.232	7.232	7.240	7.125	7.668	6,879,001	7.2474	-5.47%
2022-12-19	8.590	8.570	8.590	8.310	8.850	3,661,133	31,127,783	8.5022	7.650	7.632	7.650	7.401	7.882	4,110,932	7.5720	-0.35%
2022-12-16	8.620	8.610	8.620	8.110	8.690	10,391,895	88,897,675	8.5545	7.677	7.668	7.677	7.223	7.739	11,668,621	7.6185	5.12%
2022-12-15	8.200	8.200	8.220	7.930	8.300	5,655,469	45,612,976	8.0653	7.303	7.303	7.321	7.062	7.392	6,350,288	7.1828	-0.12%
2022-12-14	8.210	8.210	8.220	8.160	8.400	4,546,545	37,584,644	8.2666	7.312	7.312	7.321	7.267	7.481	5,105,124	7.3621	0.37%
2022-12-13	8.180	8.180	8.190	8.110	8.400	7,010,828	57,496,573	8.2011	7.285	7.285	7.294	7.223	7.481	7,872,163	7.3038	-1.56%
2022-12-12	8.310	8.300	8.310	8.190	8.600	9,725,333	80,967,110	8.3254	7.401	7.392	7.401	7.294	7.659	10,920,167	7.4145	-6.31%
2022-12-09	8.870	8.860	8.870	8.430	8.910	14,610,254	128,031,490	8.7631	7.899	7.891	7.899	7.508	7.935	16,405,239	7.8043	4.85%
2022-12-08	8.460	8.440	8.460	8.130	8.560	6,628,166	54,942,246	8.2892	7.534	7.517	7.534	7.240	7.623	7,442,488	7.3822	4.06%
2022-12-07	8.130	8.130	8.160	8.110	8.700	12,690,886	107,336,410	8.4578	7.240	7.240	7.267	7.223	7.748	14,250,061	7.5323	-4.35%
2022-12-06	8.500	8.480	8.500	8.150	8.570	7,520,537	63,130,501	8.3944	7.570	7.552	7.570	7.258	7.632	8,444,494	7.4759	0.83%
2022-12-05	8.430	8.430	8.470	8.250	8.650	8,306,399	69,580,720	8.3768	7.508	7.508	7.543	7.347	7.704	9,326,906	7.4602	1.57%
2022-12-02	8.300	8.300	8.320	8.060	8.570	12,322,992	101,610,028	8.2456	7.392	7.392	7.410	7.178	7.632	13,836,969	7.3434	-2.58%
2022-12-01	8.520	8.510	8.520	8.480	8.980	7,629,912	65,743,724	8.6166	7.588	7.579	7.588	7.552	7.997	8,567,307	7.6738	-1.27%
2022-11-30	8.630	8.630	8.640	8.460	9.200	15,391,926	133,490,616	8.6728	7.686	7.686	7.695	7.534	8.193	17,282,945	7.7238	-2.49%
2022-11-29	8.850	8.780	8.850	8.220	8.870	14,707,481	127,189,523	8.6479	7.882	7.819	7.882	7.321	7.899	16,514,411	7.7017	10.35%
2022-11-28	8.020	8.020	8.030	7.850	8.110	3,950,000	31,538,100	7.9843	7.142	7.142	7.151	6.991	7.223	4,435,289	7.1107	-3.72%
2022-11-25	8.330	8.300	8.330	7.960	8.340	5,694,479	46,611,571	8.1854	7.419	7.392	7.419	7.089	7.427	6,394,091	7.2898	2.71%
2022-11-24	8.110	8.110	8.130	7.780	8.220	6,670,665	53,809,419	8.0666	7.223	7.223	7.240	6.929	7.321	7,490,209	7.1840	4.24%
2022-11-23	7.780	7.770	7.790	7.520	7.910	6,270,000	48,460,875	7.7290	6.929	6.920	6.938	6.697	7.045	7,040,319	6.8833	1.17%
2022-11-22	7.690	7.650	7.690	7.500	8.030	4,723,204	36,438,774	7.7148	6.849	6.813	6.849	6.679	7.151	5,303,487	6.8707	-1.79%
2022-11-21	7.830	7.800	7.830	7.390	7.900	10,768,428	82,050,479	7.6195	6.973	6.947	6.973	6.581	7.036	12,091,414	6.7858	-0.76%
2022-11-18	7.890	7.870	7.890	7.780	8.260	10,814,572	86,032,968	7.9553	7.027	7.009	7.027	6.929	7.356	12,143,227	7.0849	0.25%
2022-11-17	7.870	7.850	7.900	7.720	8.150	10,195,194	80,615,204	7.9072	7.009	6.991	7.036	6.875	7.258	11,447,754	7.0420	-2.36%
2022-11-16	8.060	8.060	8.080	7.860	8.270	13,191,155	106,603,054	8.0814	7.178	7.178	7.196	7.000	7.365	14,811,792	7.1972	-1.35%
2022-11-15	8.170	8.160	8.170	7.570	8.360	15,613,508	126,188,270	8.0820	7.276	7.267	7.276	6.742	7.445	17,531,750	7.1977	4.88%
2022-11-14	7.790	7.780	7.790	7.700	8.490	27,016,716	217,130,289	8.0369	6.938	6.929	6.938	6.858	7.561	30,335,932	7.1575	3.45%
2022-11-11	7.530	7.500	7.530	6.510	7.650	21,834,654	156,742,981	7.1786	6.706	6.679	6.706	5.798	6.813	24,517,213	6.3932	16.74%
2022-11-10	6.450	6.440	6.450	6.190	6.560	7,855,000	50,565,575	6.4374	5.744	5.735	5.744	5.513	5.842	8,820,049	5.7330	0.16%
2022-11-09	6.440	6.440	6.450	6.050	6.930	19,969,312	130,789,648	6.5495	5.735	5.735	5.744	5.388	6.172	22,422,699	5.8329	7.33%
2022-11-08	6.000	5.980	6.000	5.860	6.120	7,800,000	46,628,905	5.9781	5.344	5.326	5.344	5.219	5.450	8,758,291	5.3240	-1.15%
2022-11-07	6.070	6.050	6.070	5.810	6.140	5,844,681	35,345,664	6.0475	5.406	5.388	5.406	5.174	5.468	6,562,746	5.3858	4.48%
2022-11-04	5.810	5.810	5.820	5.300	6.030	12,727,722	74,784,944	5.8758	5.174	5.174	5.183	4.720	5.370	14,291,423	5.2329	9.62%
2022-11-03	5.300	5.280	5.300	5.270	5.560	14,327,209	76,812,244	5.3613	4.720	4.702	4.720	4.693	4.952	16,087,419	4.7747	-4.16%
2022-11-02	5.530	5.520	5.530	5.150	5.570	10,144,699	53,789,467	5.3022	4.925	4.916	4.925	4.587	4.961	11,391,055	4.7221	5.33%
2022-11-01	5.250	5.250	5.270	4.870	5.330	11,766,333	60,211,435	5.1173	4.676	4.676	4.693	4.337	4.747	13,211,920	4.5574	6.28%
2022-10-31	4.940	4.940	4.950	4.760	5.200	13,775,476	68,930,259	5.0038	4.399	4.399	4.408	4.239	4.631	15,467,902	4.4563	-3.89%
2022-10-28	5.140	5.140	5.150	5.060	5.650	13,841,885	71,934,071	5.1968	4.578	4.578	4.587	4.506	5.032	15,542,470	4.6282	-6.38%
2022-10-27	5.490	5.490	5.500	5.450	5.740	6,104,934	33,859,845	5.5463	4.889	4.889	4.898	4.854	5.112	6,854,973	4.9395	-0.54%
2022-10-26	5.520	5.470	5.520	5.430	5.800	6,955,988	38,564,101	5.5440	4.916	4.871	4.916	4.836	5.165	7,810,586	4.9374	-2.82%
2022-10-25	5.680	5.660	5.680	5.650	5.850	4,414,388	25,378,125	5.7490	5.059	5.041	5.059	5.032	5.210	4,956,730	5.1199	0.71%
2022-10-24	5.640	5.640	5.670	5.550	6.220	9,263,127	53,584,093	5.7847	5.023	5.023	5.050	4.943	5.539	10,401,175	5.1517	-10.48%
2022-10-21	6.300	6.300	6.310	6.250	6.580	2,090,900	13,303,756	6.3627	5.611	5.611	5.620	5.566	5.860	2,347,784	5.6665	-0.32%
2022-10-20	6.320	6.320	6.350	6.290	6.480	3,994,425	25,490,860	6.3816	5.628	5.628	5.655	5.602	5.771	4,485,172	5.6834	-1.25%
2022-10-19	6.400	6.400	6.420	6.360	6.700	4,068,564	26,356,948	6.4782	5.700	5.700	5.718	5.664	5.967	4,568,419	5.7694	-0.47%
2022-10-18	6.430	6.390	6.430	6.320	6.500	5,500,633	35,240,538	6.4066	5.726	5.691	5.726	5.628	5.789	6,176,429	5.7056	-0.92%
2022-10-17	6.490	6.480	6.530	6.260	6.610	6,103,010	38,983,246	6.3875	5.780	5.771	5.816	5.575	5.887	6,852,813	5.6886	-1.82%
2022-10-14	6.610	6.610	6.620	6.610	6.850	4,242,089	28,454,951	6.7078	5.887	5.887	5.896	5.887	6.101	4,763,263	5.9738	-0.90%
2022-10-13	6.670	6.670	6.680	6.610	6.910	4,452,546	30,157,887	6.7732	5.940	5.940	5.949	5.887	6.154	4,999,576	6.0321	-1.48%
2022-10-12	6.770	6.770	6.800	6.550	6.880	5,343,234	35,963,684	6.7307	6.029	6.029	6.056	5.833	6.127	5,999,692	5.9943	1.04%
2022-10-11	6.700	6.700	6.720	6.620	7.100	4,620,305	31,367,898	6.7891	5.967	5.967	5.985	5.896	6.323	5,187,946	6.0463	-3.18%
2022-10-10	6.920	6.910	6.920	6.840	7.140	3,096,863	21,618,699	6.9808	6.163	6.154	6.163	6.092	6.359	3,477,337	6.2170	-0.57%
2022-10-07	6.960	6.930	6.960	6.900	7.090	962,608	6,692,960	6.9529	6.198	6.172	6.198	6.145	6.314	1,080,872	6.1922	-3.87%
2022-10-06	7.240	7.240	7.250	7.200	7.500	1,755,000	12,788,000	7.2866	6.448	6.448	6.457	6.412	6.679	1,970,616	6.4893	-1.63%
2022-10-05	7.360	7.360	7.370	7.170	7.420	4,588,693	33,666,155	7.3368	6.555	6.555	6.564	6.385	6.608	5,152,450	6.5340	1.52%
2022-10-03	7.250	7.240	7.250	6.830	7.300	3,491,759	25,169,206	7.2082	6.457	6.448	6.457	6.083	6.501	3,920,749	6.4195	6.15%
2022-09-30	6.830	6.830	6.880	6.800	7.210	6,579,210	45,563,000	6.9253	6.083	6.083	6.127	6.056	6.421	7,387,518	6.1676	-3.67%
2022-09-29	7.090	7.020	7.090	6.850	7.310	6,521,167	45,863,582	7.0330	6.314	6.252	6.314	6.101	6.510	7,322,344	6.2635	-1.80%
2022-09-28	7.220	7.220	7.230	7.150	7.360	7,018,357	50,769,013	7.2337	6.430	6.430	6.439	6.368	6.555	7,880,617	6.4423	-3.73%
2022-09-27	7.500	7.490	7.500	7.200	7.580	5,260,000	38,894,868	7.3945	6.679	6.670	6.679	6.412	6.751	5,906,232	6.5854	-0.27%
2022-09-26	7.520	7.510	7.520	7.350	7.750	5,890,943	44,047,495	7.4772	6.697	6.688	6.697	6.546	6.902	6,614,692	6.6590	0.00%
2022-09-23	7.560	7.560	7.580	7.560	7.950	4,961,712	38,190,653	7.6971	6.697	6.697	6.715	6.697	7.043	5,600,932	6.8186	-4.06%
2022-09-22	7.880	7.880	7.900	7.760	8.010	3,762,780	29,644,795	7.8784	6.981	6.981	6.998	6.874	7.096	4,247,541	6.9793	-0.51%
2022-09-21	7.920	7.920	7.930	7.820	8.160	5,537,761	43,986,099	7.9429	7.016	7.016	7.025	6.928	7.229	6,251,194	7.0364	-2.94%
2022-09-20	8.160	8.150	8.160	8.050	8.270	4,401,761	35,851,465	8.1448	7.229	7.220	7.229	7.131	7.326	4,968,842	7.2153	0.12%
2022-09-19	8.150	8.140	8.150	8.000	8.510	7,185,214	58,675,515	8.1661	7.220	7.211	7.220	7.087	7.539	8,110,889	7.2342	-4.00%
2022-09-16	8.490	8.490	8.520	8.410	8.660	4,267,926	36,469,616	8.5450	7.521	7.521	7.548	7.450	7.672	4,817,765	7.5698	-0.82%
2022-09-15	8.560	8.560	8.620	8.350	8.760	5,378,835	46,014,089	8.5547	7.583	7.583	7.636	7.397	7.760	6,071,793	7.5783	2.51%
2022-09-14	8.350	8.340	8.350	8.270	8.410	2,933,968	24,527,189	8.3597	7.397	7.388	7.397	7.326	7.450	3,311,953	7.4057	-0.60%
2022-09-13	8.400	8.390	8.430	8.360	8.630	3,741,922	31,527,436	8.4255	7.441	7.432	7.468	7.406	7.645	4,223,996	7.4639	-1.98%
2022-09-09	8.570	8.560	8.590	8.210	8.600	5,038,501	42,786,139	8.4918	7.592	7.583	7.610	7.273	7.619	5,687,614	7.5227	3.38%
2022-09-08	8.290	8.270	8.290	8.240	8.480	3,734,808	31,070,783	8.3192	7.344	7.326	7.344	7.300	7.512	4,215,965	7.3698	-1.31%
2022-09-07	8.400	8.370	8.400	8.320	8.530	2,855,034	24,078,437	8.4337	7.441	7.415	7.441	7.370	7.556	3,222,850	7.4712	-1.75%
2022-09-06	8.550	8.550	8.570	8.230	8.670	5,301,068	45,307,651	8.5469	7.574	7.574	7.592	7.291	7.681	5,984,007	7.5715	2.27%
2022-09-05	8.360	8.360	8.420	8.250	8.480	6,090,005	50,861,601	8.3517	7.406	7.406	7.459	7.308	7.512	6,874,584	7.3985	0.97%
2022-09-02	8.280	8.280	8.300	8.140	8.860	6,352,724	53,423,790	8.4096	7.335	7.335	7.353	7.211	7.849	7,171,149	7.4498	-4.61%
2022-09-01	8.680	8.660	8.680	8.200	8.700	5,938,125	50,869,537	8.5666	7.689	7.672	7.689	7.264	7.707	6,703,137	7.5889	3.83%
2022-08-31	8.360	8.350	8.360	7.650	8.700	14,426,673	119,749,625	8.3006	7.406	7.397	7.406	6.777	7.707	16,285,269	7.3532	5.96%
2022-08-30	7.890	7.880	7.900	7.550	7.990	11,341,922	88,450,711	7.7986	6.990	6.981	6.998	6.688	7.078	12,803,108	6.9085	2.87%
2022-08-29	7.670	7.650	7.670	7.550	7.790	4,367,332	33,369,320	7.6407	6.795	6.777	6.795	6.688	6.901	4,929,978	6.7687	-1.67%
2022-08-26	7.800	7.790	7.800	7.660	7.920	2,815,333	21,948,707	7.7961	6.910	6.901	6.910	6.786	7.016	3,178,034	6.9064	1.83%
2022-08-25	7.660	7.640	7.660	7.380	7.680	2,497,100	18,850,853	7.5491	6.786	6.768	6.786	6.538	6.804	2,818,803	6.6875	2.41%
2022-08-24	7.480	7.470	7.480	7.440	7.620	4,697,800	35,364,566	7.5279	6.626	6.617	6.626	6.591	6.750	5,303,020	6.6688	-1.97%
2022-08-23	7.630	7.630	7.640	7.510	7.820	4,504,486	34,258,528	7.6054	6.759	6.759	6.768	6.653	6.928	5,084,801	6.7374	-2.80%
2022-08-22	7.850	7.830	7.850	7.690	7.920	2,525,066	19,818,664	7.8488	6.954	6.936	6.954	6.812	7.016	2,850,372	6.9530	1.68%
2022-08-19	7.720	7.700	7.720	7.580	7.790	3,095,167	23,804,200	7.6908	6.839	6.821	6.839	6.715	6.901	3,493,919	6.8130	0.39%
2022-08-18	7.690	7.690	7.720	7.640	7.960	2,891,965	22,342,567	7.7257	6.812	6.812	6.839	6.768	7.052	3,264,538	6.8440	-1.91%
2022-08-17	7.840	7.840	7.850	7.690	8.050	1,542,333	12,158,024	7.8829	6.945	6.945	6.954	6.812	7.131	1,741,033	6.9832	-0.51%
2022-08-16	7.880	7.880	7.890	7.500	8.090	4,785,333	37,795,792	7.8983	6.981	6.981	6.990	6.644	7.167	5,401,830	6.9968	2.34%
2022-08-15	7.700	7.700	7.730	7.650	7.990	2,501,334	19,327,538	7.7269	6.821	6.821	6.848	6.777	7.078	2,823,582	6.8450	-2.53%
2022-08-12	7.900	7.900	7.910	7.300	7.960	5,044,367	38,731,462	7.6782	6.998	6.998	7.007	6.467	7.052	5,694,235	6.8019	3.95%
2022-08-11	7.600	7.590	7.600	7.410	7.860	2,468,947	18,681,140	7.5664	6.733	6.724	6.733	6.564	6.963	2,787,023	6.7029	0.00%
2022-08-10	7.600	7.600	7.610	7.460	7.740	2,045,000	15,517,300	7.5879	6.733	6.733	6.741	6.609	6.857	2,308,458	6.7219	-2.69%
2022-08-09	7.810	7.790	7.810	7.650	7.920	2,387,836	18,621,310	7.7984	6.919	6.901	6.919	6.777	7.016	2,695,462	6.9084	1.03%
2022-08-08	7.730	7.720	7.730	7.670	8.150	2,827,850	22,028,402	7.7898	6.848	6.839	6.848	6.795	7.220	3,192,163	6.9008	-2.28%
2022-08-05	7.910	7.910	7.920	7.700	8.000	2,794,961	21,897,265	7.8346	7.007	7.007	7.016	6.821	7.087	3,155,037	6.9404	1.41%
2022-08-04	7.800	7.760	7.800	7.490	7.830	4,260,950	32,813,353	7.7009	6.910	6.874	6.910	6.635	6.936	4,809,890	6.8221	2.50%
2022-08-03	7.610	7.610	7.620	7.550	7.900	8,807,689	67,514,481	7.6654	6.741	6.741	6.750	6.688	6.998	9,942,388	6.7906	-4.04%
2022-08-02	7.930	7.900	7.930	7.810	8.100	5,200,133	40,991,454	7.8828	7.025	6.998	7.025	6.919	7.176	5,870,069	6.9831	-2.70%
2022-08-01	8.150	8.140	8.150	7.980	8.230	3,764,322	30,613,581	8.1326	7.220	7.211	7.220	7.069	7.291	4,249,282	7.2044	-0.61%
2022-07-29	8.200	8.200	8.210	8.100	8.420	4,094,091	33,599,312	8.2068	7.264	7.264	7.273	7.176	7.459	4,621,535	7.2702	-1.20%
2022-07-28	8.300	8.300	8.330	8.100	8.370	3,988,709	32,971,847	8.2663	7.353	7.353	7.379	7.176	7.415	4,502,576	7.3229	-0.95%
2022-07-27	8.380	8.340	8.380	8.260	8.500	3,066,517	25,576,240	8.3405	7.424	7.388	7.424	7.317	7.530	3,461,578	7.3886	-1.41%
2022-07-26	8.500	8.500	8.510	8.120	8.590	5,635,417	47,443,899	8.4189	7.530	7.530	7.539	7.193	7.610	6,361,431	7.4581	2.78%
2022-07-25	8.270	8.270	8.300	8.080	8.480	5,948,333	49,605,663	8.3394	7.326	7.326	7.353	7.158	7.512	6,714,660	7.3877	2.35%
2022-07-22	8.080	8.060	8.080	7.900	8.130	6,825,241	54,846,757	8.0359	7.158	7.140	7.158	6.998	7.202	7,704,540	7.1188	2.28%
2022-07-21	7.900	7.890	7.900	7.840	8.190	8,418,517	67,220,972	7.9849	6.998	6.990	6.998	6.945	7.255	9,503,079	7.0736	-4.01%
2022-07-20	8.230	8.230	8.240	8.020	8.450	7,608,987	62,549,820	8.2205	7.291	7.291	7.300	7.105	7.486	8,589,257	7.2823	-2.02%
2022-07-19	8.400	8.400	8.410	8.360	8.590	6,025,872	50,748,672	8.4218	7.441	7.441	7.450	7.406	7.610	6,802,188	7.4606	-2.78%
2022-07-18	8.640	8.630	8.650	8.430	8.680	7,038,171	60,354,514	8.5753	7.654	7.645	7.663	7.468	7.689	7,944,902	7.5966	1.17%
2022-07-15	8.540	8.540	8.550	8.400	8.740	7,302,000	62,622,870	8.5761	7.565	7.565	7.574	7.441	7.743	8,242,720	7.5974	-3.94%
2022-07-14	8.890	8.850	8.890	8.420	8.980	4,695,739	41,234,649	8.7813	7.875	7.840	7.875	7.459	7.955	5,300,694	7.7791	1.14%
2022-07-13	8.790	8.790	8.800	8.760	8.990	3,856,363	34,241,108	8.8791	7.787	7.787	7.796	7.760	7.964	4,353,180	7.8658	-0.11%
2022-07-12	8.800	8.800	8.810	8.610	9.030	5,507,002	49,016,814	8.9008	7.796	7.796	7.805	7.627	7.999	6,216,472	7.8850	-0.34%
2022-07-11	8.830	8.800	8.830	8.570	9.150	9,266,914	82,282,587	8.8792	7.822	7.796	7.822	7.592	8.106	10,460,775	7.8658	-4.23%
2022-07-08	9.220	9.180	9.220	8.750	9.270	6,593,491	60,043,983	9.1066	8.168	8.132	8.168	7.751	8.212	7,442,934	8.0672	4.77%
2022-07-07	8.800	8.790	8.800	8.660	8.970	9,927,634	87,325,227	8.7962	7.796	7.787	7.796	7.672	7.946	11,206,616	7.7923	1.97%
2022-07-06	8.630	8.580	8.630	8.450	8.680	4,513,902	38,621,114	8.5560	7.645	7.601	7.645	7.486	7.689	5,095,430	7.5796	-0.12%
2022-07-05	8.640	8.600	8.640	8.330	8.660	5,778,607	49,485,082	8.5635	7.654	7.619	7.654	7.379	7.672	6,523,068	7.5862	2.86%
2022-07-04	8.400	8.350	8.400	8.240	8.600	3,971,561	33,155,069	8.3481	7.441	7.397	7.441	7.300	7.619	4,483,219	7.3954	-0.59%
2022-06-30	8.450	8.450	8.460	8.350	8.770	11,036,208	94,007,801	8.5181	7.486	7.486	7.494	7.397	7.769	12,458,008	7.5460	-2.42%
2022-06-29	8.660	8.660	8.670	8.180	8.800	10,722,985	92,588,651	8.6346	7.672	7.672	7.681	7.246	7.796	12,104,433	7.6492	4.97%
2022-06-28	8.250	8.230	8.250	8.130	8.380	5,997,000	49,193,175	8.2030	7.308	7.291	7.308	7.202	7.424	6,769,597	7.2668	-0.84%
2022-06-27	8.320	8.310	8.360	8.170	8.420	5,900,206	48,881,931	8.2848	7.370	7.362	7.406	7.238	7.459	6,660,333	7.3393	0.73%
2022-06-24	8.260	8.240	8.270	8.150	8.510	7,242,885	59,843,119	8.2623	7.317	7.300	7.326	7.220	7.539	8,175,990	7.3194	-2.25%
2022-06-23	8.450	8.440	8.450	8.140	8.470	5,046,079	42,107,167	8.3445	7.486	7.477	7.486	7.211	7.503	5,696,168	7.3922	1.93%
2022-06-22	8.350	8.340	8.350	8.250	8.530	5,270,842	44,099,674	8.3667	7.344	7.335	7.344	7.256	7.502	5,992,950	7.3586	-2.11%
2022-06-21	8.530	8.530	8.540	8.390	8.790	4,538,000	38,761,550	8.5415	7.502	7.502	7.511	7.379	7.731	5,159,709	7.5124	-2.40%
2022-06-20	8.740	8.720	8.740	8.020	8.810	7,455,745	64,159,533	8.6054	7.687	7.669	7.687	7.054	7.748	8,477,186	7.5685	7.24%
2022-06-17	8.150	8.140	8.190	8.110	8.500	3,086,709	25,362,246	8.2166	7.168	7.159	7.203	7.133	7.476	3,509,590	7.2266	-2.74%
2022-06-16	8.380	8.310	8.380	8.120	8.440	6,198,809	51,490,239	8.3065	7.370	7.309	7.370	7.142	7.423	7,048,049	7.3056	-0.71%
2022-06-15	8.440	8.440	8.450	8.360	8.720	6,376,666	54,281,861	8.5126	7.423	7.423	7.432	7.353	7.669	7,250,273	7.4869	-1.52%
2022-06-14	8.570	8.540	8.570	8.410	8.590	2,502,006	21,326,607	8.5238	7.537	7.511	7.537	7.397	7.555	2,844,782	7.4967	0.23%
2022-06-13	8.550	8.540	8.560	8.510	9.000	5,605,317	48,942,843	8.7315	7.520	7.511	7.529	7.485	7.916	6,373,249	7.6794	-4.79%
2022-06-10	8.980	8.960	8.980	8.650	8.980	4,400,110	38,914,242	8.8439	7.898	7.880	7.898	7.608	7.898	5,002,928	7.7783	-0.44%
2022-06-09	9.020	9.010	9.020	8.820	9.150	4,949,660	44,485,678	8.9876	7.933	7.924	7.933	7.757	8.047	5,627,766	7.9047	2.27%
2022-06-08	8.820	8.800	8.820	8.720	9.040	4,355,124	38,455,546	8.8300	7.757	7.740	7.757	7.669	7.951	4,951,779	7.7660	0.46%
2022-06-07	8.780	8.770	8.780	8.570	8.900	3,770,417	32,977,712	8.7464	7.722	7.713	7.722	7.537	7.828	4,286,966	7.6926	0.34%
2022-06-06	8.750	8.710	8.750	8.500	8.890	2,132,616	18,442,793	8.6480	7.696	7.661	7.696	7.476	7.819	2,424,786	7.6059	-0.46%
2022-06-02	8.790	8.750	8.790	8.590	9.030	4,717,134	41,186,109	8.7312	7.731	7.696	7.731	7.555	7.942	5,363,384	7.6791	-1.79%
2022-06-01	8.950	8.930	8.950	8.860	9.150	1,667,898	14,972,499	8.9769	7.872	7.854	7.872	7.792	8.047	1,896,401	7.8952	-1.97%
2022-05-31	9.130	9.120	9.130	8.570	9.130	9,507,327	85,802,453	9.0249	8.030	8.021	8.030	7.537	8.030	10,809,836	7.9374	4.70%
2022-05-30	8.720	8.700	8.720	8.420	8.760	4,955,430	42,845,699	8.6462	7.669	7.652	7.669	7.405	7.704	5,634,327	7.6044	1.75%
2022-05-27	8.570	8.490	8.570	8.410	8.800	3,150,000	26,848,180	8.5232	7.537	7.467	7.537	7.397	7.740	3,581,552	7.4962	-1.49%
2022-05-26	8.700	8.700	8.710	8.340	8.740	3,900,750	33,495,983	8.5871	7.652	7.652	7.661	7.335	7.687	4,435,155	7.5524	0.93%
2022-05-25	8.620	8.620	8.630	8.540	8.790	2,409,016	20,879,874	8.6674	7.581	7.581	7.590	7.511	7.731	2,739,053	7.6230	0.35%
2022-05-24	8.590	8.590	8.600	8.490	8.790	2,889,193	25,010,472	8.6566	7.555	7.555	7.564	7.467	7.731	3,285,014	7.6135	-2.16%
2022-05-23	8.780	8.710	8.780	8.650	8.920	3,445,000	30,159,225	8.7545	7.722	7.661	7.722	7.608	7.845	3,916,967	7.6996	-0.11%
2022-05-20	8.790	8.780	8.830	8.760	9.100	2,444,670	21,602,929	8.8367	7.731	7.722	7.766	7.704	8.004	2,779,591	7.7720	-2.98%
2022-05-19	9.060	9.040	9.060	8.770	9.080	1,756,205	15,693,540	8.9361	7.968	7.951	7.968	7.713	7.986	1,996,806	7.8593	0.89%
2022-05-18	8.980	8.930	8.990	8.730	9.050	2,093,263	18,661,949	8.9152	7.898	7.854	7.907	7.678	7.960	2,380,041	7.8410	0.56%
2022-05-17	8.930	8.900	8.930	8.610	9.100	4,111,588	36,391,351	8.8509	7.854	7.828	7.854	7.573	8.004	4,674,878	7.7844	-1.65%
2022-05-16	9.080	9.020	9.080	8.700	9.100	4,289,119	38,358,456	8.9432	7.986	7.933	7.986	7.652	8.004	4,876,731	7.8656	3.42%
2022-05-13	8.780	8.780	8.800	8.500	8.860	2,318,417	20,231,999	8.7266	7.722	7.722	7.740	7.476	7.792	2,636,041	7.6751	3.54%
2022-05-12	8.480	8.480	8.500	8.210	8.590	3,856,935	32,455,658	8.4149	7.458	7.458	7.476	7.221	7.555	4,385,337	7.4009	-1.62%
2022-05-11	8.620	8.610	8.620	8.520	8.980	3,274,255	28,559,249	8.7224	7.581	7.573	7.581	7.493	7.898	3,722,830	7.6714	-3.25%
2022-05-10	8.910	8.910	8.930	8.400	9.100	5,418,847	47,738,929	8.8098	7.836	7.836	7.854	7.388	8.004	6,161,232	7.7483	0.45%
2022-05-06	8.870	8.860	8.870	8.760	9.100	4,775,569	42,463,374	8.8918	7.801	7.792	7.801	7.704	8.004	5,429,825	7.8204	-5.94%
2022-05-05	9.430	9.410	9.430	9.240	9.700	3,236,387	30,458,185	9.4112	8.294	8.276	8.294	8.127	8.531	3,679,774	8.2772	-1.15%
2022-05-04	9.540	9.490	9.550	9.390	9.720	1,340,468	12,787,224	9.5394	8.390	8.347	8.399	8.259	8.549	1,524,113	8.3899	-1.85%
2022-05-03	9.720	9.670	9.720	9.190	9.770	2,667,139	25,649,308	9.6168	8.549	8.505	8.549	8.083	8.593	3,032,539	8.4580	3.40%
2022-04-29	9.400	9.350	9.400	8.780	9.430	4,190,272	38,379,681	9.1592	8.267	8.223	8.267	7.722	8.294	4,764,342	8.0556	2.62%
2022-04-28	9.160	9.150	9.160	9.000	9.270	3,820,956	34,965,027	9.1509	8.056	8.047	8.056	7.916	8.153	4,344,429	8.0482	0.44%
2022-04-27	9.120	9.110	9.120	8.930	9.380	3,979,898	36,458,464	9.1607	8.021	8.012	8.021	7.854	8.250	4,525,146	8.0569	0.88%
2022-04-26	9.040	8.990	9.040	8.750	9.290	5,179,224	46,682,601	9.0134	7.951	7.907	7.951	7.696	8.171	5,888,781	7.9274	2.49%
2022-04-25	8.820	8.750	8.820	8.660	9.070	8,589,231	76,262,500	8.8789	7.757	7.696	7.757	7.617	7.977	9,765,961	7.8090	-4.13%
2022-04-22	9.200	9.200	9.250	8.670	9.420	6,467,091	59,744,321	9.2382	8.091	8.091	8.135	7.625	8.285	7,353,086	8.1251	2.22%
2022-04-21	9.000	8.990	9.000	8.860	9.410	7,260,666	65,713,398	9.0506	7.916	7.907	7.916	7.792	8.276	8,255,382	7.9601	-3.02%
2022-04-20	9.280	9.270	9.280	9.190	9.970	10,172,799	95,520,738	9.3898	8.162	8.153	8.162	8.083	8.769	11,566,478	8.2584	-5.60%
2022-04-19	9.830	9.820	9.830	9.630	9.930	4,436,574	43,304,433	9.7608	8.646	8.637	8.646	8.470	8.734	5,044,387	8.5847	-1.40%
2022-04-14	9.970	9.940	9.970	9.650	10.18	6,739,846	66,469,800	9.8622	8.769	8.742	8.769	8.487	8.953	7,663,209	8.6739	1.94%
2022-04-13	9.780	9.780	9.790	9.300	9.920	5,620,500	54,792,300	9.7487	8.602	8.602	8.610	8.179	8.725	6,390,512	8.5740	2.62%
2022-04-12	9.530	9.520	9.530	9.360	9.960	5,933,496	56,538,219	9.5287	8.382	8.373	8.382	8.232	8.760	6,746,388	8.3805	-3.54%
2022-04-11	9.880	9.860	9.880	9.670	10.04	6,406,237	62,888,108	9.8167	8.690	8.672	8.690	8.505	8.830	7,283,895	8.6339	-0.70%
2022-04-08	9.950	9.910	9.950	9.620	10.08	3,765,433	37,122,051	9.8586	8.751	8.716	8.751	8.461	8.865	4,281,300	8.6707	1.43%
2022-04-07	9.810	9.810	9.820	9.680	10.20	5,347,499	52,539,427	9.8250	8.628	8.628	8.637	8.514	8.971	6,080,110	8.6412	-1.70%
2022-04-06	9.980	9.980	9.990	9.650	10.26	13,189,246	132,063,223	10.013	8.777	8.777	8.786	8.487	9.024	14,996,180	8.8065	1.84%
2022-04-04	9.800	9.800	9.810	9.550	10.08	7,487,486	73,333,655	9.7942	8.619	8.619	8.628	8.399	8.865	8,513,276	8.6140	2.62%
2022-04-01	9.550	9.540	9.550	9.260	9.640	6,724,040	63,961,714	9.5124	8.399	8.390	8.399	8.144	8.478	7,645,237	8.3662	2.47%
2022-03-31	9.320	9.310	9.320	9.210	9.560	7,541,649	70,393,017	9.3339	8.197	8.188	8.197	8.100	8.408	8,574,859	8.2092	-2.10%
2022-03-30	9.520	9.480	9.520	9.260	9.560	10,139,366	95,523,810	9.4211	8.373	8.338	8.373	8.144	8.408	11,528,465	8.2859	2.92%
2022-03-29	9.250	9.240	9.250	9.190	9.830	10,733,333	101,219,253	9.4304	8.135	8.127	8.135	8.083	8.646	12,203,806	8.2941	-3.85%
2022-03-28	9.620	9.610	9.620	9.160	9.840	12,867,310	122,562,276	9.5251	8.461	8.452	8.461	8.056	8.654	14,630,139	8.3774	0.94%
2022-03-25	9.530	9.510	9.530	8.660	9.640	14,573,870	137,311,249	9.4217	8.382	8.364	8.382	7.617	8.478	16,570,499	8.2865	7.20%
2022-03-24	8.890	8.860	8.890	8.000	9.070	12,951,772	113,825,224	8.7884	7.819	7.792	7.819	7.036	7.977	14,726,172	7.7295	10.16%
2022-03-23	8.070	8.070	8.090	7.820	8.300	6,071,450	49,161,772	8.0972	7.098	7.098	7.115	6.878	7.300	6,903,242	7.1215	0.50%
2022-03-22	8.030	8.000	8.030	7.290	8.060	4,664,679	36,215,776	7.7638	7.062	7.036	7.062	6.412	7.089	5,303,743	6.8283	7.79%
2022-03-21	7.450	7.440	7.450	7.360	7.700	7,149,002	53,555,880	7.4914	6.552	6.544	6.552	6.473	6.772	8,128,419	6.5887	-1.59%
2022-03-18	7.570	7.570	7.600	7.250	7.820	11,445,000	86,536,517	7.5611	6.658	6.658	6.684	6.376	6.878	13,012,972	6.6500	-4.18%
2022-03-17	7.900	7.890	7.900	7.710	8.210	9,351,064	73,585,206	7.8692	6.948	6.939	6.948	6.781	7.221	10,632,165	6.9210	2.60%
2022-03-16	7.700	7.700	7.710	6.440	7.700	24,597,072	176,416,389	7.1723	6.772	6.772	6.781	5.664	6.772	27,966,885	6.3080	23.00%
2022-03-15	6.260	6.250	6.260	6.150	7.040	15,750,314	103,802,945	6.5905	5.506	5.497	5.506	5.409	6.192	17,908,116	5.7964	-11.08%
2022-03-14	7.040	7.020	7.040	6.960	7.370	9,293,298	66,591,809	7.1656	6.192	6.174	6.192	6.121	6.482	10,566,485	6.3022	-6.51%
2022-03-11	7.530	7.520	7.530	7.280	7.740	8,392,521	63,416,912	7.5564	6.623	6.614	6.623	6.403	6.807	9,542,301	6.6459	-5.04%
2022-03-10	7.930	7.880	7.930	7.820	8.100	3,682,434	29,221,938	7.9355	6.974	6.931	6.974	6.878	7.124	4,186,930	6.9793	0.25%
2022-03-09	7.910	7.890	7.910	7.660	8.120	2,837,910	22,279,343	7.8506	6.957	6.939	6.957	6.737	7.142	3,226,705	6.9047	-0.50%
2022-03-08	7.950	7.920	7.950	7.710	8.280	8,808,678	69,953,549	7.9414	6.992	6.966	6.992	6.781	7.282	10,015,472	6.9845	-3.52%
2022-03-07	8.240	8.210	8.240	8.060	8.500	2,909,093	24,076,616	8.2763	7.247	7.221	7.247	7.089	7.476	3,307,640	7.2791	-1.67%
2022-03-04	8.380	8.340	8.380	8.110	8.500	4,921,026	41,350,778	8.4029	7.370	7.335	7.370	7.133	7.476	5,595,209	7.3904	-0.95%
2022-03-03	8.460	8.420	8.460	8.240	8.610	4,150,667	34,927,636	8.4149	7.441	7.405	7.441	7.247	7.573	4,719,311	7.4010	1.32%
2022-03-02	8.350	8.340	8.370	8.240	8.670	2,955,000	24,734,750	8.3705	7.344	7.335	7.361	7.247	7.625	3,359,837	7.3619	-2.79%
2022-03-01	8.590	8.580	8.590	8.310	8.840	3,055,280	26,230,165	8.5852	7.555	7.546	7.555	7.309	7.775	3,473,855	7.5507	1.66%
2022-02-28	8.450	8.440	8.450	8.260	8.560	7,305,888	61,445,226	8.4104	7.432	7.423	7.432	7.265	7.529	8,306,799	7.3970	0.84%
2022-02-25	8.380	8.370	8.380	8.320	8.740	4,218,751	35,599,031	8.4383	7.370	7.361	7.370	7.317	7.687	4,796,722	7.4215	-1.41%
2022-02-24	8.500	8.490	8.500	8.420	8.820	4,907,016	42,264,249	8.6130	7.476	7.467	7.476	7.405	7.757	5,579,280	7.5752	-3.74%
2022-02-23	8.830	8.810	8.860	8.750	8.950	2,190,219	19,402,811	8.8588	7.766	7.748	7.792	7.696	7.872	2,490,280	7.7914	0.57%
2022-02-22	8.780	8.780	8.790	8.560	8.960	6,589,000	57,242,865	8.6876	7.722	7.722	7.731	7.529	7.880	7,491,697	7.6408	-3.09%
2022-02-21	9.060	9.050	9.060	8.610	9.070	3,805,846	33,904,866	8.9086	7.968	7.960	7.968	7.573	7.977	4,327,249	7.8352	1.80%
2022-02-18	8.900	8.880	8.900	8.720	9.120	5,017,982	45,040,268	8.9758	7.828	7.810	7.828	7.669	8.021	5,705,448	7.8943	-0.56%
2022-02-17	8.950	8.950	8.960	8.900	9.150	4,409,180	39,570,657	8.9746	7.872	7.872	7.880	7.828	8.047	5,013,240	7.8932	-1.00%
2022-02-16	9.040	9.020	9.050	8.950	9.300	2,180,354	19,774,450	9.0694	7.951	7.933	7.960	7.872	8.179	2,479,064	7.9766	-0.99%
2022-02-15	9.130	9.080	9.130	9.050	9.260	2,406,933	22,026,887	9.1514	8.030	7.986	8.030	7.960	8.144	2,736,684	8.0487	0.88%
2022-02-14	9.050	9.050	9.080	9.000	9.250	2,819,305	25,579,198	9.0729	7.960	7.960	7.986	7.916	8.135	3,205,551	7.9797	-2.16%
2022-02-11	9.250	9.240	9.250	9.100	9.770	9,383,612	87,314,013	9.3049	8.135	8.127	8.135	8.004	8.593	10,669,172	8.1838	-0.43%
2022-02-10	9.290	9.270	9.290	8.950	9.430	4,970,765	45,412,009	9.1358	8.171	8.153	8.171	7.872	8.294	5,651,763	8.0350	1.31%
2022-02-09	9.170	9.140	9.170	8.990	9.270	2,880,666	26,237,904	9.1083	8.065	8.039	8.065	7.907	8.153	3,275,319	8.0108	0.99%
2022-02-08	9.080	9.060	9.080	8.980	9.300	2,866,667	26,001,918	9.0704	7.986	7.968	7.986	7.898	8.179	3,259,402	7.9775	-1.09%
2022-02-07	9.180	9.170	9.180	9.000	9.490	7,444,367	68,324,524	9.1780	8.074	8.065	8.074	7.916	8.347	8,464,250	8.0721	0.00%
2022-02-04	9.180	9.150	9.180	8.880	9.230	2,795,287	25,533,933	9.1346	8.074	8.047	8.074	7.810	8.118	3,178,243	8.0340	1.89%
2022-01-31	9.010	9.010	9.020	8.890	9.200	3,889,000	35,226,150	9.0579	7.924	7.924	7.933	7.819	8.091	4,421,795	7.9665	-1.42%
2022-01-28	9.140	9.110	9.140	8.850	9.220	5,515,721	50,023,819	9.0693	8.039	8.012	8.039	7.784	8.109	6,271,378	7.9765	3.51%
2022-01-27	8.830	8.820	8.830	8.550	9.070	3,846,800	33,532,037	8.7169	7.766	7.757	7.766	7.520	7.977	4,373,814	7.6665	-1.56%
2022-01-26	8.970	8.960	8.970	8.940	9.320	9,949,357	90,939,788	9.1403	7.889	7.880	7.889	7.863	8.197	11,312,425	8.0389	-0.33%
2022-01-25	9.000	8.960	9.000	8.870	9.140	4,327,964	38,837,152	8.9735	7.916	7.880	7.916	7.801	8.039	4,920,898	7.8923	-0.77%
2022-01-24	9.070	9.040	9.070	8.900	9.230	8,853,508	80,120,320	9.0496	7.977	7.951	7.977	7.828	8.118	10,066,444	7.9591	1.34%
2022-01-21	8.950	8.900	8.950	8.810	9.350	17,165,989	155,140,921	9.0377	7.872	7.828	7.872	7.748	8.223	19,517,740	7.9487	-3.35%
2022-01-20	9.260	9.200	9.260	8.790	9.260	18,249,582	165,785,934	9.0844	8.144	8.091	8.144	7.731	8.144	20,749,785	7.9898	4.63%
2022-01-19	8.850	8.840	8.850	8.510	8.950	7,896,641	69,471,655	8.7976	7.784	7.775	7.784	7.485	7.872	8,978,485	7.7376	3.75%
2022-01-18	8.530	8.510	8.540	8.290	8.600	9,313,854	78,701,739	8.4500	7.502	7.485	7.511	7.291	7.564	10,589,857	7.4318	1.55%
2022-01-17	8.400	8.380	8.400	8.140	8.480	9,539,118	79,414,203	8.3251	7.388	7.370	7.388	7.159	7.458	10,845,983	7.3220	3.19%
2022-01-14	8.140	8.110	8.140	7.900	8.260	4,466,036	36,213,046	8.1085	7.159	7.133	7.159	6.948	7.265	5,077,886	7.1315	2.65%
2022-01-13	7.930	7.930	7.940	7.860	8.270	4,276,999	34,271,207	8.0129	6.974	6.974	6.983	6.913	7.274	4,862,950	7.0474	-3.17%
2022-01-12	8.190	8.180	8.190	8.020	8.270	5,784,081	47,069,136	8.1377	7.203	7.194	7.203	7.054	7.274	6,576,503	7.1572	0.86%
2022-01-11	8.120	8.110	8.120	8.090	8.320	4,764,719	39,051,074	8.1959	7.142	7.133	7.142	7.115	7.317	5,417,488	7.2083	-0.37%
2022-01-10	8.150	8.140	8.150	8.000	8.230	6,273,693	51,063,241	8.1393	7.168	7.159	7.168	7.036	7.238	7,133,193	7.1585	1.49%
2022-01-07	8.030	8.000	8.040	7.560	8.050	6,705,877	53,170,118	7.9289	7.062	7.036	7.071	6.649	7.080	7,624,586	6.9735	4.02%
2022-01-06	7.720	7.690	7.720	7.570	7.950	5,399,367	41,538,121	7.6931	6.790	6.763	6.790	6.658	6.992	6,139,083	6.7662	-0.52%
2022-01-05	7.760	7.730	7.760	7.600	8.120	6,328,596	49,229,345	7.7789	6.825	6.799	6.825	6.684	7.142	7,195,617	6.8416	-3.36%
2022-01-04	8.030	7.960	8.030	7.810	8.180	4,327,764	34,603,812	7.9958	7.062	7.001	7.062	6.869	7.194	4,920,670	7.0323	1.52%
2022-01-03	7.910	7.900	7.920	7.840	8.270	1,661,149	13,218,279	7.9573	6.957	6.948	6.966	6.895	7.274	1,888,727	6.9985	-4.35%
2021-12-31	8.270	8.220	8.270	8.040	8.320	3,877,890	31,990,071	8.2493	7.274	7.230	7.274	7.071	7.317	4,409,163	7.2554	2.99%
2021-12-30	8.030	8.020	8.030	7.790	8.080	2,704,269	21,545,606	7.9673	7.062	7.054	7.062	6.851	7.106	3,074,755	7.0073	1.65%
2021-12-29	7.900	7.890	7.900	7.740	8.190	2,275,000	18,004,050	7.9139	6.948	6.939	6.948	6.807	7.203	2,586,676	6.9603	-2.47%
2021-12-28	8.100	8.090	8.120	7.970	8.350	3,545,600	28,826,464	8.1302	7.124	7.115	7.142	7.010	7.344	4,031,349	7.1506	-0.49%
2021-12-24	8.140	8.070	8.140	7.860	8.160	1,677,632	13,378,248	7.9745	7.159	7.098	7.159	6.913	7.177	1,907,469	7.0136	1.75%
2021-12-23	8.000	7.960	8.000	7.920	8.240	2,636,200	21,213,461	8.0470	7.036	7.001	7.036	6.966	7.247	2,997,361	7.0774	0.25%
2021-12-22	7.980	7.980	7.990	7.750	8.120	4,804,185	38,330,921	7.9787	7.018	7.018	7.027	6.816	7.142	5,462,361	7.0173	2.97%
2021-12-21	7.750	7.750	7.760	7.190	7.820	4,091,531	31,412,713	7.6775	6.816	6.816	6.825	6.324	6.878	4,652,073	6.7524	5.87%
2021-12-20	7.320	7.320	7.330	7.230	7.630	5,723,267	42,196,081	7.3727	6.438	6.438	6.447	6.359	6.711	6,507,358	6.4844	-3.81%
2021-12-17	7.610	7.600	7.610	7.600	7.840	3,415,673	26,156,416	7.6578	6.693	6.684	6.693	6.684	6.895	3,883,622	6.7351	-2.06%
2021-12-16	7.770	7.750	7.780	7.550	7.800	3,306,930	25,427,022	7.6890	6.834	6.816	6.843	6.640	6.860	3,759,981	6.7625	3.46%
2021-12-15	7.510	7.480	7.510	7.310	7.940	4,604,877	34,557,198	7.5045	6.605	6.579	6.605	6.429	6.983	5,235,748	6.6002	-2.85%
2021-12-14	7.730	7.710	7.730	7.640	7.900	6,185,587	47,925,830	7.7480	6.799	6.781	6.799	6.719	6.948	7,033,016	6.8144	-1.28%
2021-12-13	7.830	7.830	7.860	7.820	8.170	5,511,473	43,769,023	7.9414	6.887	6.887	6.913	6.878	7.186	6,266,548	6.9846	-1.39%
2021-12-10	7.940	7.910	7.950	7.740	8.010	4,436,560	35,233,014	7.9415	6.983	6.957	6.992	6.807	7.045	5,044,371	6.9846	0.13%
2021-12-09	7.930	7.930	7.940	7.790	8.080	5,719,775	45,349,855	7.9286	6.974	6.974	6.983	6.851	7.106	6,503,388	6.9733	-0.25%
2021-12-08	7.950	7.940	7.950	7.580	7.980	8,924,877	69,677,556	7.8071	6.992	6.983	6.992	6.667	7.018	10,147,590	6.8664	3.52%
2021-12-07	7.680	7.680	7.690	7.300	7.850	8,071,576	62,061,718	7.6889	6.755	6.755	6.763	6.420	6.904	9,177,387	6.7625	6.96%
2021-12-06	7.180	7.180	7.220	7.100	7.510	5,768,380	42,092,477	7.2971	6.315	6.315	6.350	6.244	6.605	6,558,651	6.4179	-2.45%
2021-12-03	7.360	7.350	7.360	7.260	7.550	3,472,064	25,544,921	7.3573	6.473	6.464	6.473	6.385	6.640	3,947,739	6.4708	-1.47%
2021-12-02	7.470	7.430	7.470	7.250	7.590	2,619,128	19,483,596	7.4390	6.570	6.535	6.570	6.376	6.675	2,977,950	6.5426	-0.13%
2021-12-01	7.480	7.450	7.480	7.240	7.800	11,123,306	82,739,837	7.4384	6.579	6.552	6.579	6.368	6.860	12,647,205	6.5421	2.19%
2021-11-30	7.320	7.320	7.330	7.270	7.590	19,790,029	145,090,923	7.3315	6.438	6.438	6.447	6.394	6.675	22,501,275	6.4481	-2.40%
2021-11-29	7.500	7.490	7.500	7.440	7.590	3,919,319	29,385,440	7.4976	6.596	6.588	6.596	6.544	6.675	4,456,268	6.5942	-1.45%
2021-11-26	7.610	7.590	7.610	7.510	8.000	2,279,696	17,361,162	7.6156	6.693	6.675	6.693	6.605	7.036	2,592,016	6.6979	-2.31%
2021-11-25	7.790	7.790	7.800	7.700	7.880	1,689,611	13,195,028	7.8095	6.851	6.851	6.860	6.772	6.931	1,921,089	6.8685	1.17%
2021-11-24	7.700	7.690	7.700	7.630	7.980	3,973,474	30,718,749	7.7310	6.772	6.763	6.772	6.711	7.018	4,517,842	6.7994	-3.51%
2021-11-23	7.980	7.950	7.980	7.680	8.040	2,264,738	17,900,493	7.9040	7.018	6.992	7.018	6.755	7.071	2,575,008	6.9516	1.40%
2021-11-22	7.870	7.840	7.870	7.710	8.100	4,024,633	31,653,575	7.8650	6.922	6.895	6.922	6.781	7.124	4,576,010	6.9173	-2.60%
2021-11-19	8.080	8.060	8.080	7.770	8.090	8,239,361	65,806,477	7.9868	7.106	7.089	7.106	6.834	7.115	9,368,158	7.0245	2.41%
2021-11-18	7.890	7.880	7.890	7.850	8.100	4,531,362	35,848,755	7.9113	6.939	6.931	6.939	6.904	7.124	5,152,161	6.9580	-2.59%
2021-11-17	8.100	8.070	8.100	7.990	8.300	8,110,198	65,658,605	8.0958	7.124	7.098	7.124	7.027	7.300	9,221,300	7.1203	0.87%
2021-11-16	8.030	7.990	8.030	7.530	8.190	12,541,886	100,396,886	8.0049	7.062	7.027	7.062	6.623	7.203	14,260,132	7.0404	5.38%
2021-11-15	7.620	7.600	7.620	7.530	7.720	2,820,446	21,511,321	7.6269	6.702	6.684	6.702	6.623	6.790	3,206,849	6.7079	-0.26%
2021-11-12	7.640	7.600	7.640	7.160	7.690	13,102,698	98,996,111	7.5554	6.719	6.684	6.719	6.297	6.763	14,897,775	6.6450	5.23%
2021-11-11	7.260	7.250	7.260	6.810	7.360	10,128,120	73,484,739	7.2555	6.385	6.376	6.385	5.989	6.473	11,515,678	6.3813	3.71%
2021-11-10	7.000	7.000	7.010	6.380	7.040	8,675,450	58,321,881	6.7226	6.157	6.157	6.165	5.611	6.192	9,863,992	5.9126	7.53%
2021-11-09	6.510	6.490	6.510	6.320	6.530	2,578,766	16,639,160	6.4524	5.726	5.708	5.726	5.558	5.743	2,932,058	5.6749	-0.15%
2021-11-08	6.520	6.470	6.520	6.390	6.740	2,690,835	17,495,424	6.5019	5.734	5.690	5.734	5.620	5.928	3,059,481	5.7184	-0.15%
2021-11-05	6.530	6.480	6.530	6.460	6.680	2,042,038	13,330,691	6.5281	5.743	5.699	5.743	5.682	5.875	2,321,798	5.7415	-2.10%
2021-11-04	6.670	6.660	6.670	6.510	7.000	2,372,252	15,887,537	6.6972	5.866	5.858	5.866	5.726	6.157	2,697,252	5.8903	-4.71%
2021-11-03	7.000	6.990	7.000	6.920	7.110	2,247,474	15,694,539	6.9832	6.157	6.148	6.157	6.086	6.253	2,555,379	6.1418	-0.28%
2021-11-02	7.020	7.000	7.020	6.970	7.190	5,399,680	37,934,653	7.0254	6.174	6.157	6.174	6.130	6.324	6,139,439	6.1788	-0.43%
2021-11-01	7.050	7.040	7.060	6.800	7.100	6,749,239	47,287,873	7.0064	6.201	6.192	6.209	5.981	6.244	7,673,889	6.1622	0.71%
2021-10-29	7.000	7.000	7.010	6.940	7.100	5,478,493	38,372,371	7.0042	6.157	6.157	6.165	6.104	6.244	6,229,050	6.1602	-0.14%
2021-10-28	7.010	7.010	7.060	6.970	7.200	3,902,905	27,542,046	7.0568	6.165	6.165	6.209	6.130	6.332	4,437,605	6.2065	-0.43%
2021-10-27	7.040	7.030	7.040	7.000	7.280	7,442,268	52,991,398	7.1203	6.192	6.183	6.192	6.157	6.403	8,461,863	6.2624	0.28%
2021-10-26	7.020	7.010	7.020	6.960	7.300	3,309,871	23,190,983	7.0066	6.174	6.165	6.174	6.121	6.420	3,763,325	6.1624	-2.09%
2021-10-25	7.170	7.160	7.170	7.030	7.280	2,547,948	18,213,279	7.1482	6.306	6.297	6.306	6.183	6.403	2,897,018	6.2869	-1.65%
2021-10-22	7.290	7.280	7.300	7.070	7.450	4,199,241	30,901,121	7.3587	6.412	6.403	6.420	6.218	6.552	4,774,539	6.4721	2.10%
2021-10-21	7.140	7.130	7.140	7.100	7.530	10,517,537	75,532,215	7.1815	6.280	6.271	6.280	6.244	6.623	11,958,446	6.3162	-0.14%
2021-10-20	7.150	7.150	7.160	7.000	7.220	2,811,404	19,994,664	7.1120	6.288	6.288	6.297	6.157	6.350	3,196,568	6.2550	1.13%
2021-10-19	7.070	7.030	7.070	6.850	7.160	5,072,510	35,789,209	7.0555	6.218	6.183	6.218	6.025	6.297	5,767,447	6.2054	0.43%
2021-10-18	7.040	7.020	7.040	7.000	7.160	2,915,667	20,524,785	7.0395	6.192	6.174	6.192	6.157	6.297	3,315,115	6.1913	-1.12%
2021-10-15	7.120	7.090	7.120	6.870	7.300	8,974,843	63,754,908	7.1037	6.262	6.236	6.262	6.042	6.420	10,204,402	6.2478	1.57%
2021-10-12	7.010	7.000	7.010	6.450	7.050	13,747,389	95,853,037	6.9725	6.165	6.157	6.165	5.673	6.201	15,630,789	6.1323	4.94%
2021-10-11	6.680	6.680	6.710	6.210	6.710	7,713,866	50,737,024	6.5774	5.875	5.875	5.901	5.462	5.901	8,770,670	5.7849	3.41%
2021-10-08	6.460	6.460	6.500	6.390	6.550	4,322,611	28,006,860	6.4792	5.682	5.682	5.717	5.620	5.761	4,914,811	5.6985	-0.77%
2021-10-07	6.510	6.500	6.510	6.370	6.540	4,625,100	29,969,690	6.4798	5.726	5.717	5.726	5.602	5.752	5,258,741	5.6990	3.99%
2021-10-06	6.260	6.250	6.300	6.240	6.590	1,744,787	11,009,985	6.3102	5.506	5.497	5.541	5.488	5.796	1,983,824	5.5499	-1.42%
2021-10-05	6.350	6.350	6.360	6.270	6.620	2,862,254	18,172,325	6.3490	5.585	5.585	5.594	5.515	5.822	3,254,384	5.5840	-4.08%
2021-10-04	6.620	6.610	6.620	6.180	6.630	4,826,142	31,506,645	6.5283	5.822	5.814	5.822	5.435	5.831	5,487,326	5.7417	2.48%
2021-09-30	6.460	6.450	6.460	6.360	6.640	11,160,098	72,029,670	6.4542	5.682	5.673	5.682	5.594	5.840	12,689,038	5.6765	1.41%
2021-09-29	6.370	6.330	6.370	6.240	6.390	4,150,949	26,241,816	6.3219	5.602	5.567	5.602	5.488	5.620	4,719,631	5.5601	0.00%
2021-09-28	6.370	6.370	6.380	5.640	6.490	21,672,027	135,942,397	6.2727	5.602	5.602	5.611	4.960	5.708	24,641,107	5.5169	14.16%
2021-09-27	5.580	5.570	5.580	5.560	6.370	18,971,772	110,144,326	5.8057	4.908	4.899	4.908	4.890	5.602	21,570,916	5.1061	-10.29%
2021-09-24	6.220	6.220	6.230	5.940	6.290	10,515,000	64,384,925	6.1232	5.471	5.471	5.479	5.224	5.532	11,955,561	5.3854	0.32%
2021-09-23	6.200	6.200	6.220	6.000	6.300	12,446,314	77,067,904	6.1920	5.453	5.453	5.471	5.277	5.541	14,151,466	5.4459	5.62%
2021-09-21	5.870	5.860	5.870	5.610	5.890	5,222,974	30,235,121	5.7889	5.163	5.154	5.163	4.934	5.180	5,938,525	5.0914	1.38%
2021-09-20	5.790	5.780	5.790	5.560	5.960	9,375,667	53,648,071	5.7221	5.092	5.084	5.092	4.890	5.242	10,660,139	5.0326	-2.85%
2021-09-17	5.960	5.950	5.960	5.700	5.990	5,272,005	31,167,904	5.9120	5.242	5.233	5.242	5.013	5.268	5,994,273	5.1996	4.20%
2021-09-16	5.720	5.710	5.720	5.580	5.910	8,934,720	50,692,047	5.6736	5.031	5.022	5.031	4.908	5.198	10,158,782	4.9900	-3.21%
2021-09-15	5.910	5.900	5.910	5.890	6.250	7,795,231	47,134,509	6.0466	5.198	5.189	5.198	5.180	5.497	8,863,182	5.3180	-3.90%
2021-09-14	6.150	6.120	6.150	6.030	6.300	5,860,197	36,107,921	6.1616	5.409	5.383	5.409	5.303	5.541	6,663,047	5.4191	-3.30%
2021-09-13	6.360	6.350	6.370	6.110	6.410	6,503,475	40,748,149	6.2656	5.594	5.585	5.602	5.374	5.638	7,394,455	5.5106	-1.40%
2021-09-10	6.450	6.420	6.450	6.340	6.540	4,829,782	30,952,387	6.4087	5.673	5.646	5.673	5.576	5.752	5,491,465	5.6365	0.62%
2021-09-09	6.440	6.440	6.450	6.350	6.690	5,630,042	36,273,461	6.4428	5.638	5.638	5.646	5.559	5.856	6,431,321	5.6401	-3.01%
2021-09-08	6.640	6.620	6.640	6.460	6.670	3,033,133	19,983,961	6.5886	5.813	5.795	5.813	5.655	5.839	3,464,814	5.7677	0.91%
2021-09-07	6.580	6.570	6.580	6.390	6.700	7,574,573	49,216,018	6.4975	5.760	5.751	5.760	5.594	5.865	8,652,601	5.6880	-1.50%
2021-09-06	6.680	6.660	6.680	6.540	6.800	3,318,063	22,145,236	6.6741	5.848	5.830	5.848	5.725	5.953	3,790,296	5.8426	0.30%
2021-09-03	6.660	6.660	6.700	6.590	6.740	2,710,000	18,016,075	6.6480	5.830	5.830	5.865	5.769	5.900	3,095,693	5.8197	-0.60%
2021-09-02	6.700	6.690	6.700	6.590	6.900	4,424,791	29,678,369	6.7073	5.865	5.856	5.865	5.769	6.040	5,054,536	5.8716	0.00%
2021-09-01	6.700	6.690	6.700	6.540	6.800	4,659,791	31,344,837	6.7267	5.865	5.856	5.865	5.725	5.953	5,322,982	5.8886	0.90%
2021-08-31	6.640	6.610	6.640	6.320	6.640	6,630,347	43,282,967	6.5280	5.813	5.786	5.813	5.533	5.813	7,573,991	5.7147	2.15%
2021-08-30	6.500	6.480	6.500	6.420	6.850	5,042,597	33,187,970	6.5815	5.690	5.673	5.690	5.620	5.997	5,760,269	5.7615	-2.69%
2021-08-27	6.680	6.670	6.680	6.600	6.870	3,486,332	23,321,311	6.6894	5.848	5.839	5.848	5.778	6.014	3,982,514	5.8559	-2.34%
2021-08-26	6.840	6.840	6.850	6.730	7.070	5,744,194	39,287,493	6.8395	5.988	5.988	5.997	5.892	6.189	6,561,719	5.9874	-2.29%
2021-08-25	7.000	6.970	7.000	6.760	7.070	6,553,938	45,696,689	6.9724	6.128	6.102	6.128	5.918	6.189	7,486,707	6.1037	1.45%
2021-08-24	6.900	6.890	6.910	6.520	6.910	8,639,666	58,818,858	6.8080	6.040	6.032	6.049	5.708	6.049	9,869,280	5.9598	6.15%
2021-08-23	6.500	6.500	6.510	6.400	6.630	7,020,056	45,841,946	6.5301	5.690	5.690	5.699	5.603	5.804	8,019,164	5.7165	1.40%
2021-08-20	6.410	6.410	6.420	6.110	6.590	15,384,706	97,593,743	6.3436	5.611	5.611	5.620	5.349	5.769	17,574,288	5.5532	-3.90%
2021-08-19	6.670	6.660	6.670	6.640	7.060	9,572,059	64,691,511	6.7584	5.839	5.830	5.839	5.813	6.180	10,934,373	5.9163	-4.99%
2021-08-18	7.020	7.020	7.040	6.950	7.400	19,169,000	135,681,200	7.0782	6.145	6.145	6.163	6.084	6.478	21,897,170	6.1963	-3.84%
2021-08-17	7.300	7.290	7.300	7.280	8.030	20,454,465	152,243,159	7.4430	6.390	6.382	6.390	6.373	7.030	23,365,585	6.5157	-7.83%
2021-08-16	7.920	7.920	7.950	7.730	8.080	11,303,194	88,891,571	7.8643	6.933	6.933	6.960	6.767	7.073	12,911,887	6.8845	1.93%
2021-08-13	7.770	7.760	7.770	7.640	7.860	4,714,311	36,570,691	7.7574	6.802	6.793	6.802	6.688	6.881	5,385,261	6.7909	-0.26%
2021-08-12	7.790	7.760	7.790	7.630	7.910	5,966,684	46,302,393	7.7602	6.819	6.793	6.819	6.679	6.924	6,815,874	6.7933	0.13%
2021-08-11	7.780	7.760	7.780	7.620	8.120	10,139,987	78,819,999	7.7732	6.811	6.793	6.811	6.671	7.108	11,583,130	6.8047	1.17%
2021-08-10	7.690	7.690	7.700	7.600	7.700	4,554,000	34,882,335	7.6597	6.732	6.732	6.741	6.653	6.741	5,202,134	6.7054	1.18%
2021-08-09	7.600	7.560	7.600	7.290	7.640	4,290,774	32,394,486	7.5498	6.653	6.618	6.653	6.382	6.688	4,901,445	6.6092	2.43%
2021-08-06	7.420	7.420	7.440	7.310	7.460	6,902,629	51,209,928	7.4189	6.496	6.496	6.513	6.399	6.531	7,885,025	6.4946	-0.13%
2021-08-05	7.430	7.430	7.470	7.270	7.590	7,345,052	54,613,714	7.4354	6.504	6.504	6.539	6.364	6.644	8,390,414	6.5091	0.00%
2021-08-04	7.430	7.410	7.450	7.250	7.790	7,943,214	60,248,890	7.5850	6.504	6.487	6.522	6.347	6.819	9,073,708	6.6399	-1.72%
2021-08-03	7.560	7.530	7.570	7.150	7.740	9,153,821	68,582,342	7.4922	6.618	6.592	6.627	6.259	6.776	10,456,611	6.5588	3.99%
2021-08-02	7.270	7.230	7.270	6.900	7.280	8,058,150	57,867,673	7.1813	6.364	6.329	6.364	6.040	6.373	9,205,002	6.2865	0.00%
2021-07-30	7.270	7.250	7.270	7.100	7.650	11,047,224	80,614,309	7.2972	6.364	6.347	6.364	6.215	6.697	12,619,487	6.3881	-2.02%
2021-07-29	7.420	7.420	7.460	7.350	7.650	10,743,630	80,190,539	7.4640	6.496	6.496	6.531	6.434	6.697	12,272,685	6.5341	1.64%
2021-07-28	7.300	7.290	7.300	6.620	7.320	13,567,181	96,143,365	7.0865	6.390	6.382	6.390	5.795	6.408	15,498,089	6.2036	11.96%
2021-07-27	6.520	6.510	6.520	6.390	7.160	39,653,509	265,506,179	6.6957	5.708	5.699	5.708	5.594	6.268	45,297,074	5.8614	-5.92%
2021-07-26	6.930	6.920	6.930	6.830	8.060	35,193,733	252,987,913	7.1884	6.067	6.058	6.067	5.979	7.056	40,202,574	6.2928	-14.44%
2021-07-23	8.100	8.100	8.110	8.070	8.600	7,610,000	62,521,025	8.2156	7.091	7.091	7.100	7.065	7.529	8,693,070	7.1921	-5.26%
2021-07-22	8.550	8.530	8.550	8.320	8.740	7,614,739	65,190,499	8.5611	7.485	7.467	7.485	7.283	7.651	8,698,484	7.4945	2.27%
2021-07-21	8.360	8.350	8.360	8.300	8.540	5,275,053	44,325,450	8.4028	7.318	7.310	7.318	7.266	7.476	6,025,809	7.3559	0.24%
2021-07-20	8.340	8.340	8.350	8.250	8.720	8,142,653	68,326,306	8.3912	7.301	7.301	7.310	7.222	7.634	9,301,531	7.3457	-4.69%
2021-07-19	8.750	8.740	8.750	8.300	8.870	11,126,889	96,063,474	8.6335	7.660	7.651	7.660	7.266	7.765	12,710,490	7.5578	0.00%
2021-07-16	8.750	8.740	8.750	8.670	9.110	12,541,527	110,599,569	8.8187	7.660	7.651	7.660	7.590	7.975	14,326,462	7.7200	1.51%
2021-07-15	8.620	8.620	8.640	8.180	8.720	31,426,281	266,162,654	8.4694	7.546	7.546	7.564	7.161	7.634	35,898,931	7.4142	6.55%
2021-07-14	8.090	8.080	8.090	8.000	8.280	10,940,692	88,875,127	8.1234	7.082	7.073	7.082	7.003	7.248	12,497,793	7.1113	2.41%
2021-07-13	7.900	7.880	7.900	7.790	8.170	7,600,184	60,487,579	7.9587	6.916	6.898	6.916	6.819	7.152	8,681,857	6.9671	1.28%
2021-07-12	7.800	7.770	7.820	7.580	7.880	8,193,283	63,473,100	7.7470	6.828	6.802	6.846	6.636	6.898	9,359,367	6.7818	0.65%
2021-07-09	7.750	7.730	7.750	7.710	7.930	4,776,992	37,277,725	7.8036	6.784	6.767	6.784	6.749	6.942	5,456,863	6.8313	-0.26%
2021-07-08	7.770	7.750	7.770	7.700	8.290	9,077,439	71,510,356	7.8778	6.802	6.784	6.802	6.741	7.257	10,369,358	6.8963	-3.24%
2021-07-07	8.030	8.000	8.030	7.970	8.220	5,802,706	46,725,085	8.0523	7.030	7.003	7.030	6.977	7.196	6,628,559	7.0491	-0.25%
2021-07-06	8.050	8.050	8.070	7.940	8.250	9,591,684	77,500,795	8.0800	7.047	7.047	7.065	6.951	7.222	10,956,791	7.0733	-1.83%
2021-07-05	8.200	8.170	8.200	8.170	8.470	5,805,471	48,182,478	8.2995	7.178	7.152	7.178	7.152	7.415	6,631,717	7.2655	0.00%
2021-07-02	8.200	8.200	8.220	8.110	8.580	12,936,084	107,205,345	8.2873	7.178	7.178	7.196	7.100	7.511	14,777,173	7.2548	-1.20%
2021-06-30	8.300	8.290	8.300	8.080	8.480	11,957,312	99,497,248	8.3210	7.266	7.257	7.266	7.073	7.423	13,659,100	7.2843	2.98%
2021-06-29	8.060	8.060	8.070	7.980	8.150	4,302,253	34,674,862	8.0597	7.056	7.056	7.065	6.986	7.135	4,914,558	7.0555	-0.62%
2021-06-28	8.110	8.110	8.130	7.970	8.230	3,881,835	31,536,253	8.1241	7.100	7.100	7.117	6.977	7.205	4,434,305	7.1119	-0.25%
2021-06-25	8.130	8.120	8.130	7.590	8.320	21,093,487	170,404,914	8.0786	7.117	7.108	7.117	6.644	7.283	24,095,553	7.0720	9.27%
2021-06-24	7.440	7.440	7.460	7.310	7.480	5,973,665	44,157,729	7.3921	6.513	6.513	6.531	6.399	6.548	6,823,849	6.4711	1.09%
2021-06-23	7.360	7.350	7.360	7.240	7.580	11,702,735	86,553,919	7.3960	6.443	6.434	6.443	6.338	6.636	13,368,291	6.4746	1.10%
2021-06-22	7.280	7.280	7.290	7.240	7.450	12,070,197	88,122,829	7.3009	6.373	6.373	6.382	6.338	6.522	13,788,051	6.3912	-1.62%
2021-06-21	7.400	7.390	7.400	7.290	7.660	16,194,256	120,104,508	7.4165	6.478	6.469	6.478	6.382	6.706	18,499,054	6.4925	-3.01%
2021-06-18	7.630	7.630	7.660	7.460	7.860	27,722,384	211,212,528	7.6188	6.679	6.679	6.706	6.531	6.881	31,667,888	6.6696	-2.18%
2021-06-17	7.800	7.800	7.810	7.500	7.940	3,964,029	30,993,378	7.8187	6.828	6.828	6.837	6.566	6.951	4,528,197	6.8445	1.17%
2021-06-16	7.710	7.710	7.720	7.570	8.000	9,762,916	75,358,606	7.7189	6.749	6.749	6.758	6.627	7.003	11,152,393	6.7572	-1.91%
2021-06-15	7.860	7.850	7.860	7.740	8.060	8,696,999	68,649,094	7.8934	6.881	6.872	6.881	6.776	7.056	9,934,773	6.9100	-1.75%
2021-06-11	8.000	7.980	8.000	7.830	8.190	4,029,961	32,036,975	7.9497	7.003	6.986	7.003	6.854	7.170	4,603,513	6.9592	-0.25%
2021-06-10	8.020	8.020	8.030	7.960	8.190	5,340,123	42,956,364	8.0441	7.021	7.021	7.030	6.968	7.170	6,100,140	7.0419	-0.37%
2021-06-09	8.050	8.050	8.060	8.010	8.350	5,608,338	45,695,674	8.1478	7.047	7.047	7.056	7.012	7.310	6,406,528	7.1327	-1.35%
2021-06-08	8.160	8.130	8.160	8.080	8.380	5,323,619	43,721,960	8.2128	7.143	7.117	7.143	7.073	7.336	6,081,287	7.1896	-0.49%
2021-06-07	8.200	8.170	8.200	7.850	8.200	6,303,585	50,861,690	8.0687	7.178	7.152	7.178	6.872	7.178	7,200,724	7.0634	2.02%
2021-06-04	8.080	8.030	8.090	7.980	8.140	4,106,663	33,105,836	8.0615	7.037	6.993	7.045	6.949	7.089	4,715,643	7.0204	-0.74%
2021-06-03	8.140	8.120	8.140	8.100	8.230	4,251,258	34,693,138	8.1607	7.089	7.071	7.089	7.054	7.167	4,881,680	7.1068	-1.09%
2021-06-02	8.230	8.200	8.230	8.150	8.480	8,843,043	72,880,535	8.2416	7.167	7.141	7.167	7.098	7.385	10,154,385	7.1772	-0.84%
2021-06-01	8.300	8.300	8.320	8.210	8.540	5,609,466	47,063,456	8.3900	7.228	7.228	7.246	7.150	7.437	6,441,298	7.3065	-0.24%
2021-05-31	8.320	8.290	8.320	7.920	8.340	6,124,171	50,071,430	8.1760	7.246	7.219	7.246	6.897	7.263	7,032,329	7.1202	3.35%
2021-05-28	8.050	8.050	8.060	7.950	8.240	6,982,994	56,451,335	8.0841	7.010	7.010	7.019	6.923	7.176	8,018,508	7.0401	-0.49%
2021-05-27	8.090	8.080	8.090	7.960	8.170	14,866,436	120,151,095	8.0820	7.045	7.037	7.045	6.932	7.115	17,070,992	7.0383	-0.12%
2021-05-26	8.100	8.090	8.100	7.780	8.160	6,464,220	51,887,568	8.0269	7.054	7.045	7.054	6.775	7.106	7,422,804	6.9903	0.12%
2021-05-25	8.090	8.090	8.100	8.030	8.300	7,303,056	59,125,396	8.0960	7.045	7.045	7.054	6.993	7.228	8,386,032	7.0505	-2.53%
2021-05-24	8.300	8.280	8.300	8.120	8.440	8,979,793	74,577,709	8.3051	7.228	7.211	7.228	7.071	7.350	10,311,414	7.2325	3.36%
2021-05-21	8.030	8.030	8.080	8.030	8.280	3,642,805	29,590,332	8.1230	6.993	6.993	7.037	6.993	7.211	4,182,999	7.0740	-1.83%
2021-05-20	8.180	8.170	8.180	8.040	8.300	3,888,716	31,650,929	8.1392	7.124	7.115	7.124	7.002	7.228	4,465,377	7.0881	-0.85%
2021-05-18	8.250	8.210	8.250	8.100	8.380	6,854,171	56,629,685	8.2621	7.185	7.150	7.185	7.054	7.298	7,870,582	7.1951	1.85%
2021-05-17	8.100	8.080	8.110	7.620	8.190	6,126,626	49,404,340	8.0639	7.054	7.037	7.063	6.636	7.132	7,035,148	7.0225	3.45%
2021-05-14	7.830	7.800	7.830	7.580	7.920	4,265,663	32,976,128	7.7306	6.819	6.793	6.819	6.601	6.897	4,898,222	6.7323	0.13%
2021-05-13	7.820	7.820	7.830	7.200	7.980	7,301,663	57,245,904	7.8401	6.810	6.810	6.819	6.270	6.949	8,384,432	6.8276	-1.26%
2021-05-12	7.920	7.870	7.920	7.760	8.180	7,591,766	60,171,344	7.9259	6.897	6.854	6.897	6.758	7.124	8,717,555	6.9023	-0.13%
2021-05-11	7.930	7.920	7.930	7.830	8.060	8,151,170	64,520,741	7.9155	6.906	6.897	6.906	6.819	7.019	9,359,914	6.8933	-2.82%
2021-05-10	8.160	8.150	8.160	8.060	8.500	8,294,998	67,662,283	8.1570	7.106	7.098	7.106	7.019	7.402	9,525,070	7.1036	-2.63%
2021-05-07	8.380	8.350	8.380	8.170	8.540	16,287,652	136,898,419	8.4050	7.298	7.272	7.298	7.115	7.437	18,702,961	7.3196	2.57%
2021-05-06	8.170	8.170	8.180	7.900	8.220	13,862,586	112,218,647	8.0951	7.115	7.115	7.124	6.880	7.158	15,918,280	7.0497	4.21%
2021-05-05	7.840	7.840	7.850	7.760	7.930	2,275,217	17,813,395	7.8293	6.828	6.828	6.836	6.758	6.906	2,612,611	6.8182	-0.88%
2021-05-04	7.910	7.900	7.910	7.750	7.990	1,607,527	12,646,689	7.8672	6.888	6.880	6.888	6.749	6.958	1,845,908	6.8512	0.89%
2021-05-03	7.840	7.800	7.840	7.670	7.930	1,721,911	13,472,582	7.8242	6.828	6.793	6.828	6.679	6.906	1,977,255	6.8138	-0.51%
2021-04-30	7.880	7.880	7.890	7.660	7.900	4,103,803	32,079,189	7.8169	6.862	6.862	6.871	6.671	6.880	4,712,359	6.8075	0.25%
2021-04-29	7.860	7.850	7.860	7.830	8.240	5,770,000	46,053,807	7.9816	6.845	6.836	6.845	6.819	7.176	6,625,638	6.9508	-2.60%
2021-04-28	8.070	8.060	8.070	7.630	8.150	17,482,899	139,050,449	7.9535	7.028	7.019	7.028	6.645	7.098	20,075,452	6.9264	4.53%
2021-04-27	7.720	7.720	7.770	7.580	7.870	8,241,020	64,001,832	7.7663	6.723	6.723	6.767	6.601	6.854	9,463,087	6.7633	0.13%
2021-04-26	7.710	7.710	7.720	7.430	7.800	9,919,060	76,049,960	7.6671	6.714	6.714	6.723	6.470	6.793	11,389,965	6.6769	2.66%
2021-04-23	7.510	7.490	7.510	7.400	7.580	5,907,900	44,209,646	7.4831	6.540	6.523	6.540	6.444	6.601	6,783,987	6.5168	0.27%
2021-04-22	7.490	7.490	7.500	7.250	7.540	7,683,109	57,212,182	7.4465	6.523	6.523	6.531	6.314	6.566	8,822,443	6.4848	2.32%
2021-04-21	7.320	7.320	7.330	7.210	7.390	4,353,616	31,864,146	7.3190	6.375	6.375	6.383	6.279	6.436	4,999,217	6.3738	-0.27%
2021-04-20	7.340	7.320	7.340	7.200	7.570	6,936,026	51,396,530	7.4101	6.392	6.375	6.392	6.270	6.592	7,964,575	6.4531	0.27%
2021-04-19	7.320	7.300	7.320	7.120	7.330	11,838,158	85,910,068	7.2570	6.375	6.357	6.375	6.201	6.383	13,593,648	6.3199	1.53%
2021-04-16	7.210	7.190	7.210	7.040	7.340	5,768,233	41,324,815	7.1642	6.279	6.261	6.279	6.131	6.392	6,623,609	6.2390	-1.23%
2021-04-15	7.300	7.280	7.300	7.080	7.340	9,463,989	68,379,989	7.2253	6.357	6.340	6.357	6.166	6.392	10,867,412	6.2922	1.11%
2021-04-14	7.220	7.210	7.230	7.120	7.350	19,350,528	140,052,553	7.2377	6.288	6.279	6.296	6.201	6.401	22,220,033	6.3030	-0.28%
2021-04-13	7.240	7.210	7.240	7.010	7.300	20,886,494	150,682,190	7.2143	6.305	6.279	6.305	6.105	6.357	23,983,769	6.2827	2.12%
2021-04-12	7.090	7.060	7.100	6.730	7.100	20,252,483	141,403,654	6.9820	6.174	6.148	6.183	5.861	6.183	23,255,740	6.0804	1.14%
2021-04-09	7.010	7.000	7.010	6.990	7.400	23,729,683	169,242,510	7.1321	6.105	6.096	6.105	6.087	6.444	27,248,577	6.2111	-6.78%
2021-04-08	7.520	7.500	7.530	7.210	7.540	9,390,283	69,511,605	7.4025	6.549	6.531	6.558	6.279	6.566	10,782,776	6.4465	0.94%
2021-04-07	7.450	7.420	7.450	7.150	7.520	25,451,772	187,891,854	7.3823	6.488	6.462	6.488	6.227	6.549	29,226,036	6.4289	2.48%
2021-04-01	7.270	7.250	7.270	7.140	7.370	6,650,486	48,152,640	7.2405	6.331	6.314	6.331	6.218	6.418	7,636,692	6.3054	0.14%
2021-03-31	7.260	7.260	7.270	7.030	7.390	24,233,031	175,587,606	7.2458	6.322	6.322	6.331	6.122	6.436	27,826,567	6.3101	-0.95%
2021-03-30	7.330	7.320	7.330	7.230	7.690	21,210,048	158,291,359	7.4630	6.383	6.375	6.383	6.296	6.697	24,355,303	6.4993	-0.68%
2021-03-29	7.380	7.370	7.380	7.020	7.580	44,971,043	328,001,432	7.2936	6.427	6.418	6.427	6.113	6.601	51,639,835	6.3517	5.58%
2021-03-26	6.990	6.930	6.990	5.950	7.060	105,279,768	701,997,634	6.6679	6.087	6.035	6.087	5.182	6.148	120,891,789	5.8068	25.49%
2021-03-25	5.570	5.560	5.570	5.340	5.720	13,992,713	77,474,664	5.5368	4.851	4.842	4.851	4.650	4.981	16,067,704	4.8218	-2.45%
2021-03-24	5.710	5.700	5.710	5.620	6.120	15,371,663	88,698,573	5.7703	4.973	4.964	4.973	4.894	5.330	17,651,139	5.0251	-6.70%
2021-03-23	6.120	6.100	6.120	5.960	6.480	33,128,717	204,791,118	6.1817	5.330	5.312	5.330	5.190	5.643	38,041,401	5.3834	0.82%
2021-03-22	6.070	6.070	6.080	5.760	6.090	13,131,644	78,141,260	5.9506	5.286	5.286	5.295	5.016	5.304	15,078,946	5.1821	4.66%
2021-03-19	5.800	5.790	5.800	5.700	5.950	11,342,592	65,815,491	5.8025	5.051	5.042	5.051	4.964	5.182	13,024,594	5.0532	-0.68%
2021-03-18	5.840	5.840	5.850	5.800	6.050	22,760,581	135,397,503	5.9488	5.086	5.086	5.095	5.051	5.269	26,135,766	5.1805	-3.15%
2021-03-17	6.030	6.010	6.030	5.350	6.070	39,081,190	225,506,354	5.7702	5.251	5.234	5.251	4.659	5.286	44,876,571	5.0250	10.64%
2021-03-16	5.450	5.450	5.460	5.150	5.500	12,163,748	65,089,619	5.3511	4.746	4.746	4.755	4.485	4.790	13,967,520	4.6601	4.61%
2021-03-15	5.210	5.180	5.210	5.120	5.340	11,814,954	61,396,632	5.1965	4.537	4.511	4.537	4.459	4.650	13,567,003	4.5254	0.77%
2021-03-12	5.170	5.150	5.170	5.080	5.280	12,829,640	66,318,245	5.1691	4.502	4.485	4.502	4.424	4.598	14,732,158	4.5016	0.19%
2021-03-11	5.160	5.140	5.160	5.040	5.210	9,370,945	47,989,471	5.1211	4.494	4.476	4.494	4.389	4.537	10,760,570	4.4598	1.18%
2021-03-10	5.100	5.070	5.100	5.010	5.180	8,760,707	44,349,939	5.0624	4.441	4.415	4.441	4.363	4.511	10,059,839	4.4086	0.20%
2021-03-09	5.090	5.090	5.100	4.990	5.260	13,891,319	70,897,403	5.1037	4.433	4.433	4.441	4.346	4.581	15,951,274	4.4446	-1.93%
2021-03-08	5.190	5.180	5.200	5.160	5.350	10,335,597	54,221,382	5.2461	4.520	4.511	4.528	4.494	4.659	11,868,271	4.5686	-1.14%
2021-03-05	5.250	5.250	5.270	4.900	5.380	19,029,928	98,822,608	5.1930	4.572	4.572	4.589	4.267	4.685	21,851,891	4.5224	0.96%
2021-03-04	5.200	5.200	5.210	5.100	5.280	13,409,473	69,609,994	5.1911	4.528	4.528	4.537	4.441	4.598	15,397,974	4.5207	-1.70%
2021-03-03	5.290	5.290	5.300	5.180	5.380	12,105,816	63,674,472	5.2598	4.607	4.607	4.616	4.511	4.685	13,900,997	4.5806	-2.04%
2021-03-02	5.400	5.380	5.410	5.320	5.620	14,674,052	80,133,698	5.4609	4.703	4.685	4.711	4.633	4.894	16,850,079	4.7557	-1.10%
2021-03-01	5.460	5.460	5.480	5.180	5.550	27,351,852	148,159,427	5.4168	4.755	4.755	4.772	4.511	4.833	31,407,880	4.7173	6.85%
2021-02-26	5.110	5.110	5.120	4.950	5.450	26,878,361	139,882,243	5.2043	4.450	4.450	4.459	4.311	4.746	30,864,175	4.5322	-2.11%
2021-02-25	5.220	5.210	5.220	4.920	5.290	23,953,080	124,543,618	5.1995	4.546	4.537	4.546	4.285	4.607	27,505,101	4.5280	6.31%
2021-02-24	4.910	4.900	4.910	4.810	5.140	11,440,396	56,497,815	4.9384	4.276	4.267	4.276	4.189	4.476	13,136,901	4.3007	-3.35%
2021-02-23	5.080	5.080	5.090	4.900	5.100	14,561,555	73,457,786	5.0446	4.424	4.424	4.433	4.267	4.441	16,720,900	4.3932	2.42%
2021-02-22	4.960	4.950	4.960	4.950	5.270	14,372,724	72,490,089	5.0436	4.319	4.311	4.319	4.311	4.589	16,504,067	4.3923	-4.62%
2021-02-19	5.200	5.190	5.200	5.050	5.280	11,433,561	59,158,830	5.1741	4.528	4.520	4.528	4.398	4.598	13,129,053	4.5059	-0.57%
2021-02-18	5.230	5.230	5.240	4.890	5.360	24,752,383	127,642,144	5.1568	4.555	4.555	4.563	4.259	4.668	28,422,934	4.4908	4.81%
2021-02-17	4.990	4.990	5.000	4.890	5.020	8,071,982	40,041,066	4.9605	4.346	4.346	4.354	4.259	4.372	9,268,983	4.3199	0.20%
2021-02-16	4.980	4.980	4.990	4.980	5.210	14,600,122	73,567,250	5.0388	4.337	4.337	4.346	4.337	4.537	16,765,186	4.3881	-1.58%
2021-02-11	5.060	5.060	5.080	5.000	5.160	3,420,143	17,259,157	5.0463	4.407	4.407	4.424	4.354	4.494	3,927,319	4.3946	-1.94%
2021-02-10	5.160	5.150	5.160	4.980	5.230	12,013,403	61,759,934	5.1409	4.494	4.485	4.494	4.337	4.555	13,794,880	4.4770	3.20%
2021-02-09	5.000	5.000	5.030	4.940	5.080	4,696,316	23,545,586	5.0136	4.354	4.354	4.380	4.302	4.424	5,392,736	4.3662	0.00%
2021-02-08	5.000	5.000	5.010	4.820	5.030	15,429,270	76,309,998	4.9458	4.354	4.354	4.363	4.198	4.380	17,717,289	4.3071	1.01%
2021-02-05	4.950	4.940	4.950	4.790	5.150	25,472,221	124,606,932	4.8919	4.311	4.302	4.311	4.171	4.485	29,249,517	4.2601	-2.75%
2021-02-04	5.090	5.080	5.090	4.950	5.130	18,761,537	94,409,012	5.0321	4.433	4.424	4.433	4.311	4.468	21,543,700	4.3822	-0.59%
2021-02-03	5.120	5.120	5.150	5.060	5.220	9,628,492	49,602,341	5.1516	4.459	4.459	4.485	4.407	4.546	11,056,309	4.4863	0.00%
2021-02-02	5.120	5.120	5.140	5.020	5.200	15,550,343	79,855,535	5.1353	4.459	4.459	4.476	4.372	4.528	17,856,316	4.4721	1.99%
2021-02-01	5.020	5.020	5.050	4.800	5.080	17,093,159	85,882,041	5.0244	4.372	4.372	4.398	4.180	4.424	19,627,917	4.3755	4.58%
2021-01-29	4.800	4.800	4.810	4.690	5.140	34,518,074	167,848,685	4.8626	4.180	4.180	4.189	4.084	4.476	39,636,787	4.2347	-4.19%
2021-01-28	5.010	5.000	5.010	4.940	5.190	15,074,740	76,213,644	5.0557	4.363	4.354	4.363	4.302	4.520	17,310,185	4.4028	-4.75%
2021-01-27	5.260	5.260	5.270	5.120	5.410	12,763,523	67,044,280	5.2528	4.581	4.581	4.589	4.459	4.711	14,656,236	4.5745	-0.75%
2021-01-26	5.300	5.300	5.310	5.220	5.430	14,878,998	78,908,620	5.3034	4.616	4.616	4.624	4.546	4.729	17,085,417	4.6185	-2.57%
2021-01-25	5.440	5.430	5.440	5.260	5.470	19,511,134	104,864,016	5.3746	4.737	4.729	4.737	4.581	4.764	22,404,456	4.6805	1.12%
2021-01-22	5.380	5.380	5.400	5.290	5.580	17,478,798	94,397,632	5.4007	4.685	4.685	4.703	4.607	4.859	20,070,743	4.7032	0.00%
2021-01-21	5.380	5.380	5.430	5.350	5.750	19,985,989	109,494,510	5.4786	4.685	4.685	4.729	4.659	5.007	22,949,727	4.7711	-5.11%
2021-01-20	5.670	5.660	5.670	5.450	5.780	31,720,956	179,333,712	5.6535	4.938	4.929	4.938	4.746	5.034	36,424,882	4.9234	1.80%
2021-01-19	5.570	5.570	5.580	5.450	5.760	37,822,164	211,937,368	5.6035	4.851	4.851	4.859	4.746	5.016	43,430,843	4.8799	-0.18%
2021-01-18	5.580	5.570	5.580	5.200	5.650	37,348,001	203,850,652	5.4581	4.859	4.851	4.859	4.528	4.920	42,886,366	4.7533	7.72%
2021-01-15	5.180	5.180	5.190	4.990	5.300	19,211,144	98,407,631	5.1224	4.511	4.511	4.520	4.346	4.616	22,059,980	4.4609	1.57%
2021-01-14	5.100	5.090	5.100	5.070	5.350	21,865,284	114,083,622	5.2176	4.441	4.433	4.441	4.415	4.659	25,107,704	4.5438	-2.11%
2021-01-13	5.210	5.210	5.220	5.210	5.420	28,331,775	150,557,920	5.3141	4.537	4.537	4.546	4.537	4.720	32,533,117	4.6278	-0.57%
2021-01-12	5.240	5.230	5.240	5.160	5.440	34,927,591	183,846,914	5.2637	4.563	4.555	4.563	4.494	4.737	40,107,031	4.5839	1.55%
2021-01-11	5.160	5.150	5.160	5.040	5.550	80,344,551	425,342,716	5.2940	4.494	4.485	4.494	4.389	4.833	92,258,909	4.6103	-2.09%
2021-01-08	5.270	5.260	5.270	4.850	5.280	61,748,132	316,741,168	5.1296	4.589	4.581	4.589	4.224	4.598	70,904,812	4.4671	8.88%
2021-01-07	4.840	4.830	4.840	4.680	5.170	58,282,637	281,843,397	4.8358	4.215	4.206	4.215	4.076	4.502	66,925,416	4.2113	-2.22%
2021-01-06	4.950	4.940	4.950	4.000	4.970	115,898,223	536,215,911	4.6266	4.311	4.302	4.311	3.483	4.328	133,084,863	4.0291	25.63%
2021-01-05	3.940	3.940	3.950	3.930	4.070	17,283,036	68,894,606	3.9863	3.431	3.431	3.440	3.422	3.544	19,845,951	3.4715	-2.48%
2021-01-04	4.040	4.040	4.050	3.960	4.120	13,218,282	53,484,794	4.0463	3.518	3.518	3.527	3.449	3.588	15,178,432	3.5237	0.00%
2020-12-31	4.040	4.030	4.040	3.930	4.060	16,705,667	66,721,156	3.9939	3.518	3.510	3.518	3.422	3.536	19,182,964	3.4781	0.75%
2020-12-30	4.010	4.000	4.010	3.980	4.100	19,324,731	77,489,197	4.0098	3.492	3.483	3.492	3.466	3.571	22,190,411	3.4920	-1.47%
2020-12-29	4.070	4.070	4.080	3.900	4.190	20,329,133	82,556,599	4.0610	3.544	3.544	3.553	3.396	3.649	23,343,756	3.5366	2.01%
2020-12-28	3.990	3.990	4.000	3.940	4.290	20,950,155	84,955,290	4.0551	3.475	3.475	3.483	3.431	3.736	24,056,870	3.5314	-6.99%
2020-12-24	4.290	4.260	4.290	4.250	4.390	4,688,900	20,242,164	4.3170	3.736	3.710	3.736	3.701	3.823	5,384,221	3.7595	-1.38%
2020-12-23	4.350	4.340	4.350	4.310	4.500	10,391,221	45,445,441	4.3734	3.788	3.780	3.788	3.753	3.919	11,932,143	3.8087	-2.47%
2020-12-22	4.460	4.450	4.460	4.400	4.730	9,224,973	41,799,461	4.5311	3.884	3.875	3.884	3.832	4.119	10,592,952	3.9460	-4.50%
2020-12-21	4.670	4.670	4.680	4.420	4.740	18,394,924	85,593,758	4.6531	4.067	4.067	4.076	3.849	4.128	21,122,722	4.0522	4.94%
2020-12-18	4.450	4.440	4.450	4.310	4.500	11,635,980	51,006,228	4.3835	3.875	3.867	3.875	3.753	3.919	13,361,489	3.8174	2.06%
2020-12-17	4.360	4.360	4.370	4.350	4.480	9,667,039	42,419,788	4.3881	3.797	3.797	3.806	3.788	3.901	11,100,572	3.8214	-1.58%
2020-12-16	4.430	4.420	4.430	4.380	4.520	6,926,198	30,716,985	4.4349	3.858	3.849	3.858	3.814	3.936	7,953,289	3.8622	1.61%
2020-12-15	4.360	4.360	4.370	4.280	4.510	17,366,000	75,360,970	4.3396	3.797	3.797	3.806	3.727	3.928	19,941,218	3.7792	-2.46%
2020-12-14	4.470	4.470	4.480	4.240	4.550	19,736,000	88,126,961	4.4653	3.893	3.893	3.901	3.692	3.962	22,662,667	3.8886	2.05%
2020-12-11	4.380	4.370	4.380	4.290	4.610	28,211,070	123,179,771	4.3664	3.814	3.806	3.814	3.736	4.015	32,394,512	3.8025	-4.78%
2020-12-10	4.600	4.600	4.610	4.580	4.670	11,141,675	51,305,072	4.6048	4.006	4.006	4.015	3.989	4.067	12,793,883	4.0101	0.44%
2020-12-09	4.580	4.580	4.600	4.580	4.740	14,674,946	67,931,233	4.6291	3.989	3.989	4.006	3.989	4.128	16,851,105	4.0313	-3.38%
2020-12-08	4.740	4.720	4.740	4.600	4.890	19,687,222	92,078,527	4.6771	4.128	4.110	4.128	4.006	4.259	22,606,656	4.0731	-2.47%
2020-12-07	4.860	4.830	4.860	4.790	4.950	9,854,691	47,708,664	4.8412	4.232	4.206	4.232	4.171	4.311	11,316,051	4.2160	-0.82%
2020-12-04	4.900	4.900	4.920	4.890	5.190	15,565,735	77,285,523	4.9651	4.267	4.267	4.285	4.259	4.520	17,873,990	4.3239	-5.04%
2020-12-03	5.160	5.150	5.160	4.820	5.200	16,544,867	83,786,330	5.0642	4.494	4.485	4.494	4.198	4.528	18,998,319	4.4102	6.83%
2020-12-02	4.830	4.820	4.830	4.800	4.980	6,935,333	33,618,918	4.8475	4.206	4.198	4.206	4.180	4.337	7,963,779	4.2215	-2.42%
2020-12-01	4.950	4.910	4.950	4.780	5.060	16,098,802	79,604,711	4.9448	4.311	4.276	4.311	4.163	4.407	18,486,106	4.3062	-2.37%
2020-11-30	5.070	5.060	5.070	4.820	5.170	34,060,272	170,143,205	4.9954	4.415	4.407	4.415	4.198	4.502	39,111,097	4.3503	-0.20%
2020-11-27	5.080	5.080	5.090	4.600	5.100	28,110,247	138,720,998	4.9349	4.424	4.424	4.433	4.006	4.441	32,278,738	4.2976	11.16%
2020-11-26	4.570	4.560	4.570	4.550	4.810	22,008,146	101,482,127	4.6111	3.980	3.971	3.980	3.962	4.189	25,271,752	4.0156	-0.44%
2020-11-25	4.590	4.590	4.600	4.540	4.660	26,676,109	122,787,184	4.6029	3.997	3.997	4.006	3.954	4.058	30,631,931	4.0085	-1.29%
2020-11-24	4.650	4.640	4.650	4.590	4.740	15,221,509	70,807,824	4.6518	4.049	4.041	4.049	3.997	4.128	17,478,719	4.0511	-1.90%
2020-11-23	4.740	4.740	4.750	4.640	4.860	18,240,077	86,139,848	4.7226	4.128	4.128	4.137	4.041	4.232	20,944,913	4.1127	-1.86%
2020-11-20	4.830	4.820	4.830	4.790	5.020	9,913,945	48,206,377	4.8625	4.206	4.198	4.206	4.171	4.372	11,384,092	4.2345	-1.43%
2020-11-19	4.900	4.890	4.900	4.790	5.030	20,541,998	100,671,801	4.9008	4.267	4.259	4.267	4.171	4.380	23,588,187	4.2679	-2.20%
2020-11-18	5.010	5.000	5.010	4.980	5.070	19,786,448	99,204,402	5.0138	4.363	4.354	4.363	4.337	4.415	22,720,596	4.3663	-0.60%
2020-11-17	5.040	5.030	5.040	4.950	5.280	26,033,304	131,112,422	5.0363	4.389	4.380	4.389	4.311	4.598	29,893,804	4.3859	-2.70%
2020-11-16	5.180	5.170	5.180	5.150	5.300	8,966,733	46,712,107	5.2095	4.511	4.502	4.511	4.485	4.616	10,296,417	4.5367	-0.77%
2020-11-13	5.220	5.220	5.230	5.030	5.270	18,897,806	96,686,701	5.1163	4.546	4.546	4.555	4.380	4.589	21,700,177	4.4556	0.19%
2020-11-12	5.210	5.200	5.210	5.160	5.300	10,738,332	56,057,299	5.2203	4.537	4.528	4.537	4.494	4.616	12,330,728	4.5461	-0.19%
2020-11-11	5.220	5.220	5.230	5.180	5.410	14,071,377	74,308,281	5.2808	4.546	4.546	4.555	4.511	4.711	16,158,033	4.5988	-3.15%
2020-11-10	5.390	5.390	5.400	5.220	5.440	11,372,535	60,576,516	5.3266	4.694	4.694	4.703	4.546	4.737	13,058,977	4.6387	-0.74%
2020-11-09	5.430	5.420	5.430	5.370	5.560	18,677,555	101,645,794	5.4421	4.729	4.720	4.729	4.677	4.842	21,447,265	4.7393	-0.55%
2020-11-06	5.460	5.440	5.460	5.380	5.740	12,474,821	68,558,428	5.4957	4.755	4.737	4.755	4.685	4.999	14,324,722	4.7860	-3.87%
2020-11-05	5.680	5.670	5.680	5.490	5.790	11,660,999	65,779,874	5.6410	4.946	4.938	4.946	4.781	5.042	13,390,218	4.9125	3.27%
2020-11-04	5.500	5.490	5.500	5.080	5.600	17,068,451	90,425,906	5.2978	4.790	4.781	4.790	4.424	4.877	19,599,545	4.6137	0.00%
2020-11-03	5.500	5.500	5.510	5.380	5.550	4,010,818	21,848,357	5.4474	4.790	4.790	4.798	4.685	4.833	4,605,585	4.7439	0.18%
2020-11-02	5.490	5.480	5.490	5.420	5.610	4,856,265	26,560,819	5.4694	4.781	4.772	4.781	4.720	4.886	5,576,404	4.7631	-2.14%
2020-10-30	5.610	5.590	5.610	5.540	5.920	7,699,978	43,790,346	5.6871	4.886	4.868	4.886	4.825	5.155	8,841,814	4.9526	-4.43%
2020-10-29	5.870	5.860	5.870	5.510	5.890	7,755,255	44,586,914	5.7493	5.112	5.103	5.112	4.798	5.129	8,905,288	5.0068	2.98%
2020-10-28	5.700	5.680	5.700	5.420	5.710	22,932,201	127,894,144	5.5771	4.964	4.946	4.964	4.720	4.973	26,332,835	4.8568	1.06%
2020-10-27	5.640	5.630	5.640	5.560	5.990	15,612,451	88,479,655	5.6672	4.912	4.903	4.912	4.842	5.216	17,927,634	4.9354	-1.57%
2020-10-23	5.730	5.710	5.730	5.700	5.900	8,646,679	49,661,906	5.7435	4.990	4.973	4.990	4.964	5.138	9,928,902	5.0018	-3.54%
2020-10-22	5.940	5.920	5.940	5.730	5.990	7,692,944	45,341,457	5.8939	5.173	5.155	5.173	4.990	5.216	8,833,737	5.1328	0.34%
2020-10-21	5.920	5.900	5.920	5.870	6.150	5,398,333	32,136,894	5.9531	5.155	5.138	5.155	5.112	5.356	6,198,856	5.1843	-2.47%
2020-10-20	6.070	6.060	6.070	6.030	6.210	6,527,725	39,862,641	6.1067	5.286	5.277	5.286	5.251	5.408	7,495,727	5.3180	-0.49%
2020-10-19	6.100	6.100	6.110	6.050	6.450	11,368,557	69,770,139	6.1371	5.312	5.312	5.321	5.269	5.617	13,054,409	5.3446	-4.54%
2020-10-16	6.390	6.380	6.390	6.130	6.470	4,969,667	31,570,168	6.3526	5.565	5.556	5.565	5.338	5.634	5,706,623	5.5322	4.07%
2020-10-15	6.140	6.140	6.150	6.080	6.480	5,565,000	34,974,575	6.2847	5.347	5.347	5.356	5.295	5.643	6,390,238	5.4731	-4.81%
2020-10-14	6.450	6.450	6.460	6.160	6.470	9,952,898	62,807,411	6.3105	5.617	5.617	5.626	5.364	5.634	11,428,821	5.4955	1.10%
2020-10-12	6.380	6.370	6.380	6.230	6.540	13,251,818	83,871,200	6.3290	5.556	5.547	5.556	5.425	5.695	15,216,941	5.5117	-0.62%
2020-10-09	6.420	6.410	6.420	6.320	6.480	6,211,109	39,606,135	6.3767	5.591	5.582	5.591	5.504	5.643	7,132,159	5.5532	1.42%
2020-10-08	6.330	6.320	6.330	6.240	6.390	5,316,334	33,504,796	6.3022	5.513	5.504	5.513	5.434	5.565	6,104,697	5.4884	0.48%
2020-10-07	6.300	6.300	6.310	6.250	6.440	4,375,535	27,555,984	6.2977	5.486	5.486	5.495	5.443	5.608	5,024,387	5.4844	-1.41%
2020-10-06	6.390	6.390	6.420	6.390	6.480	6,151,360	39,644,731	6.4449	5.565	5.565	5.591	5.565	5.643	7,063,550	5.6126	-0.47%
2020-10-05	6.420	6.420	6.440	6.260	6.490	4,375,463	28,047,836	6.4103	5.591	5.591	5.608	5.452	5.652	5,024,304	5.5824	1.58%
2020-09-30	6.320	6.320	6.330	6.280	6.440	7,902,313	50,229,869	6.3564	5.504	5.504	5.513	5.469	5.608	9,074,153	5.5355	0.48%
2020-09-29	6.290	6.290	6.310	6.290	6.380	5,218,683	33,020,896	6.3274	5.478	5.478	5.495	5.478	5.556	5,992,566	5.5103	-0.32%
2020-09-28	6.310	6.310	6.320	6.180	6.370	5,074,665	31,923,922	6.2908	5.495	5.495	5.504	5.382	5.547	5,827,191	5.4784	1.77%
2020-09-25	6.200	6.200	6.210	6.150	6.370	7,035,095	43,859,697	6.2344	5.399	5.399	5.408	5.356	5.547	8,078,335	5.4293	-1.27%
2020-09-24	6.280	6.270	6.290	6.250	6.400	5,672,333	35,716,987	6.2967	5.469	5.460	5.478	5.443	5.574	6,513,488	5.4835	-2.64%
2020-09-23	6.450	6.440	6.450	6.410	6.720	5,604,182	36,790,239	6.5648	5.617	5.608	5.617	5.582	5.852	6,435,231	5.7170	-1.07%
2020-09-22	6.520	6.510	6.520	6.410	6.720	5,406,268	35,654,472	6.5950	5.678	5.669	5.678	5.582	5.852	6,207,968	5.7433	1.72%
2020-09-21	6.410	6.400	6.410	6.400	6.590	6,414,666	41,468,727	6.4647	5.582	5.574	5.582	5.574	5.739	7,365,902	5.6298	-2.88%
2020-09-18	6.600	6.560	6.600	6.370	6.610	8,162,849	53,482,455	6.5519	5.748	5.713	5.748	5.547	5.756	9,373,324	5.7058	2.01%
2020-09-17	6.470	6.460	6.470	6.440	6.770	6,715,503	43,779,594	6.5192	5.634	5.626	5.634	5.608	5.896	7,711,350	5.6773	-3.86%
2020-09-16	6.730	6.720	6.730	6.610	6.850	7,185,794	48,269,422	6.7173	5.861	5.852	5.861	5.756	5.965	8,251,381	5.8499	-0.30%
2020-09-15	6.750	6.740	6.750	6.500	6.830	7,086,128	47,497,018	6.7028	5.878	5.870	5.878	5.661	5.948	8,136,936	5.8372	-0.41%
2020-09-14	6.800	6.800	6.810	6.580	6.830	6,286,525	42,288,813	6.7269	5.903	5.903	5.911	5.712	5.929	7,242,189	5.8392	2.10%
2020-09-11	6.660	6.650	6.660	6.510	6.660	3,685,558	24,344,192	6.6053	5.781	5.772	5.781	5.651	5.781	4,245,829	5.7337	0.15%
2020-09-10	6.650	6.640	6.650	6.600	6.810	7,712,666	51,449,472	6.6708	5.772	5.764	5.772	5.729	5.911	8,885,129	5.7905	0.61%
2020-09-09	6.610	6.580	6.610	6.550	6.680	11,195,000	73,865,500	6.5981	5.738	5.712	5.738	5.686	5.799	12,896,841	5.7274	-1.34%
2020-09-08	6.700	6.700	6.710	6.530	6.770	7,070,209	46,981,920	6.6451	5.816	5.816	5.825	5.668	5.877	8,145,007	5.7682	0.30%
2020-09-07	6.680	6.680	6.700	6.660	6.860	6,284,080	42,621,975	6.7825	5.799	5.799	5.816	5.781	5.955	7,239,373	5.8875	-2.05%
2020-09-04	6.820	6.820	6.830	6.620	6.840	11,210,000	75,760,126	6.7583	5.920	5.920	5.929	5.746	5.937	12,914,121	5.8665	-0.44%
2020-09-03	6.850	6.830	6.850	6.780	6.990	11,401,451	78,457,691	6.8814	5.946	5.929	5.946	5.885	6.068	13,134,676	5.9733	-1.58%
2020-09-02	6.960	6.960	6.970	6.850	7.030	13,468,955	93,320,136	6.9285	6.042	6.042	6.050	5.946	6.102	15,516,477	6.0143	-0.57%
2020-09-01	7.000	7.000	7.010	6.870	7.030	9,569,934	66,931,469	6.9939	6.076	6.076	6.085	5.963	6.102	11,024,735	6.0710	0.14%
2020-08-31	6.990	6.960	6.990	6.870	7.200	23,258,477	163,776,547	7.0416	6.068	6.042	6.068	5.963	6.250	26,794,182	6.1124	-1.41%
2020-08-28	7.090	7.090	7.100	6.720	7.160	21,365,999	149,693,308	7.0061	6.154	6.154	6.163	5.833	6.215	24,614,014	6.0816	3.20%
2020-08-27	6.870	6.860	6.870	6.660	6.880	20,159,934	136,307,549	6.7613	5.963	5.955	5.963	5.781	5.972	23,224,605	5.8691	0.29%
2020-08-26	6.850	6.850	6.860	6.770	7.100	10,986,771	75,555,171	6.8769	5.946	5.946	5.955	5.877	6.163	12,656,957	5.9695	-1.86%
2020-08-25	6.980	6.970	6.980	6.880	7.040	18,870,965	130,826,547	6.9327	6.059	6.050	6.059	5.972	6.111	21,739,690	6.0179	-1.27%
2020-08-24	7.070	7.060	7.070	7.030	7.320	24,882,029	176,891,024	7.1092	6.137	6.128	6.137	6.102	6.354	28,664,543	6.1711	-4.59%
2020-08-21	7.410	7.400	7.420	6.900	7.470	102,141,960	722,742,864	7.0759	6.432	6.424	6.441	5.989	6.484	117,669,368	6.1421	-4.63%
2020-08-20	7.770	7.760	7.770	7.570	7.850	11,295,087	86,498,011	7.6580	6.745	6.736	6.745	6.571	6.814	13,012,143	6.6475	-1.77%
2020-08-19	7.910	7.910	7.920	7.780	7.950	6,111,385	48,114,140	7.8729	6.866	6.866	6.875	6.753	6.901	7,040,425	6.8340	0.76%
2020-08-18	7.850	7.830	7.850	7.600	7.900	9,800,065	76,388,920	7.7947	6.814	6.797	6.814	6.597	6.858	11,289,850	6.7662	3.29%
2020-08-17	7.600	7.590	7.600	7.560	7.860	9,536,535	72,802,029	7.6340	6.597	6.588	6.597	6.562	6.823	10,986,259	6.6266	-2.81%
2020-08-14	7.820	7.810	7.820	7.540	7.980	14,603,154	113,813,029	7.7937	6.788	6.779	6.788	6.545	6.927	16,823,095	6.7653	3.03%
2020-08-13	7.590	7.580	7.590	7.490	7.780	9,838,101	74,906,711	7.6139	6.588	6.580	6.588	6.502	6.753	11,333,669	6.6092	0.26%
2020-08-12	7.570	7.560	7.590	7.500	7.710	10,898,333	82,856,564	7.6027	6.571	6.562	6.588	6.510	6.693	12,555,075	6.5994	-2.20%
2020-08-11	7.740	7.730	7.740	7.700	8.020	13,404,929	104,920,460	7.8270	6.719	6.710	6.719	6.684	6.962	15,442,718	6.7942	-2.27%
2020-08-10	7.920	7.910	7.920	7.900	8.120	5,411,999	43,151,227	7.9733	6.875	6.866	6.875	6.858	7.049	6,234,720	6.9211	-2.58%
2020-08-07	8.130	8.120	8.130	8.070	8.400	6,289,060	51,285,774	8.1548	7.057	7.049	7.057	7.005	7.292	7,245,110	7.0787	-1.33%
2020-08-06	8.240	8.240	8.250	8.100	8.280	6,038,338	49,513,558	8.1999	7.153	7.153	7.161	7.031	7.187	6,956,274	7.1178	0.86%
2020-08-05	8.170	8.140	8.170	8.110	8.230	4,964,510	40,607,617	8.1796	7.092	7.066	7.092	7.040	7.144	5,719,204	7.1002	-0.24%
2020-08-04	8.190	8.180	8.190	8.000	8.200	7,378,219	59,881,219	8.1159	7.109	7.101	7.109	6.944	7.118	8,499,840	7.0450	1.61%
2020-08-03	8.060	8.050	8.060	7.900	8.180	12,210,273	97,614,496	7.9945	6.996	6.988	6.996	6.858	7.101	14,066,453	6.9395	-0.37%
2020-07-31	8.090	8.080	8.090	8.080	8.300	8,629,508	70,533,265	8.1735	7.022	7.014	7.022	7.014	7.205	9,941,348	7.0949	0.00%
2020-07-30	8.090	8.090	8.100	8.060	8.400	8,262,753	67,676,268	8.1905	7.022	7.022	7.031	6.996	7.292	9,518,840	7.1097	-1.46%
2020-07-29	8.210	8.200	8.210	8.130	8.250	3,923,782	32,132,812	8.1892	7.127	7.118	7.127	7.057	7.161	4,520,267	7.1086	0.00%
2020-07-28	8.210	8.190	8.210	8.130	8.430	7,942,419	65,413,320	8.2359	7.127	7.109	7.127	7.057	7.318	9,149,809	7.1491	0.12%
2020-07-27	8.200	8.190	8.200	8.100	8.500	9,347,480	77,019,052	8.2396	7.118	7.109	7.118	7.031	7.378	10,768,464	7.1523	-2.38%
2020-07-24	8.400	8.400	8.410	8.300	8.650	13,860,333	116,661,025	8.4169	7.292	7.292	7.300	7.205	7.509	15,967,352	7.3062	-1.87%
2020-07-23	8.560	8.530	8.560	8.420	8.660	7,982,902	68,150,473	8.5371	7.430	7.404	7.430	7.309	7.517	9,196,446	7.4105	0.12%
2020-07-22	8.550	8.540	8.550	8.500	8.840	6,916,384	60,226,371	8.7078	7.422	7.413	7.422	7.378	7.673	7,967,798	7.5587	-1.50%
2020-07-21	8.680	8.650	8.680	8.320	8.680	6,589,131	56,280,388	8.5414	7.535	7.509	7.535	7.222	7.535	7,590,797	7.4143	4.58%
2020-07-20	8.300	8.300	8.310	8.200	8.500	8,922,661	74,562,192	8.3565	7.205	7.205	7.213	7.118	7.378	10,279,065	7.2538	0.36%
2020-07-17	8.270	8.270	8.280	7.990	8.350	7,350,120	60,578,379	8.2418	7.179	7.179	7.187	6.936	7.248	8,467,470	7.1542	2.35%
2020-07-16	8.080	8.060	8.080	7.990	8.840	23,858,485	196,408,968	8.2322	7.014	6.996	7.014	6.936	7.673	27,485,402	7.1459	-6.91%
2020-07-15	8.680	8.660	8.680	8.560	8.990	11,278,624	98,828,387	8.7625	7.535	7.517	7.535	7.430	7.804	12,993,177	7.6062	0.23%
2020-07-14	8.660	8.660	8.680	8.590	8.960	11,107,665	96,637,170	8.7000	7.517	7.517	7.535	7.456	7.778	12,796,229	7.5520	-3.88%
2020-07-13	9.010	8.960	9.010	8.750	9.220	14,881,450	133,214,500	8.9517	7.821	7.778	7.821	7.595	8.003	17,143,697	7.7705	0.22%
2020-07-10	8.990	8.970	8.990	8.260	8.990	23,188,000	203,293,112	8.7672	7.804	7.786	7.804	7.170	7.804	26,712,991	7.6103	7.66%
2020-07-09	8.350	8.310	8.350	8.220	8.440	8,500,847	70,655,548	8.3116	7.248	7.213	7.248	7.135	7.326	9,793,128	7.2148	0.72%
2020-07-08	8.290	8.290	8.300	8.240	8.490	8,423,818	70,116,420	8.3236	7.196	7.196	7.205	7.153	7.370	9,704,389	7.2252	-0.60%
2020-07-07	8.340	8.330	8.340	8.040	8.500	12,192,256	101,489,103	8.3241	7.239	7.231	7.239	6.979	7.378	14,045,697	7.2256	2.08%
2020-07-06	8.170	8.160	8.170	7.940	8.290	26,073,100	209,814,935	8.0472	7.092	7.083	7.092	6.892	7.196	30,036,678	6.9853	-0.12%
2020-07-03	8.180	8.170	8.180	8.120	8.690	11,046,295	91,502,151	8.2835	7.101	7.092	7.101	7.049	7.543	12,725,530	7.1904	-4.44%
2020-07-02	8.560	8.550	8.560	8.280	8.640	12,197,123	103,711,447	8.5029	7.430	7.422	7.430	7.187	7.500	14,051,304	7.3809	4.39%
2020-06-30	8.200	8.190	8.200	8.100	8.430	11,417,903	93,967,179	8.2298	7.118	7.109	7.118	7.031	7.318	13,153,629	7.1438	0.24%
2020-06-29	8.180	8.180	8.200	8.060	8.410	8,654,870	70,834,182	8.1843	7.101	7.101	7.118	6.996	7.300	9,970,565	7.1043	-2.50%
2020-06-26	8.390	8.380	8.390	8.020	8.420	6,893,206	57,260,577	8.3068	7.283	7.274	7.283	6.962	7.309	7,941,097	7.2107	3.97%
2020-06-24	8.070	8.050	8.070	8.040	8.310	4,589,698	37,362,301	8.1405	7.005	6.988	7.005	6.979	7.213	5,287,414	7.0663	-2.65%
2020-06-23	8.290	8.250	8.290	8.150	8.390	5,287,074	43,764,918	8.2777	7.196	7.161	7.196	7.075	7.283	6,090,804	7.1854	0.61%
2020-06-22	8.240	8.240	8.260	8.030	8.320	8,405,612	68,764,351	8.1808	7.153	7.153	7.170	6.970	7.222	9,683,416	7.1012	0.10%
2020-06-19	8.260	8.260	8.310	8.070	8.450	20,490,890	170,246,317	8.3084	7.146	7.146	7.189	6.981	7.310	23,686,165	7.1876	1.47%
2020-06-18	8.140	8.130	8.140	7.870	8.150	13,586,791	108,777,208	8.0061	7.042	7.033	7.042	6.808	7.051	15,705,466	6.9261	3.04%
2020-06-17	7.900	7.900	7.940	7.820	8.170	14,584,501	115,815,055	7.9410	6.834	6.834	6.869	6.765	7.068	16,858,755	6.8697	-1.13%
2020-06-16	7.990	7.990	8.000	7.760	8.000	17,513,334	138,314,053	7.8976	6.912	6.912	6.921	6.713	6.921	20,244,299	6.8322	4.04%
2020-06-15	7.680	7.670	7.680	7.650	8.130	13,312,795	103,488,229	7.7736	6.644	6.635	6.644	6.618	7.033	15,388,744	6.7249	-4.36%
2020-06-12	8.030	8.030	8.040	7.700	8.110	7,112,897	57,032,915	8.0182	6.947	6.947	6.955	6.661	7.016	8,222,056	6.9366	0.50%
2020-06-11	7.990	7.980	7.990	7.930	8.260	13,499,951	109,080,151	8.0800	6.912	6.903	6.912	6.860	7.146	15,605,084	6.9900	-0.62%
2020-06-10	8.040	8.040	8.050	7.690	8.110	13,694,774	109,253,034	7.9777	6.955	6.955	6.964	6.653	7.016	15,830,287	6.9015	2.03%
2020-06-09	7.880	7.870	7.880	7.500	7.900	31,148,277	239,806,057	7.6989	6.817	6.808	6.817	6.488	6.834	36,005,426	6.6603	0.90%
2020-06-08	7.810	7.810	7.820	7.770	8.250	21,810,546	172,179,678	7.8943	6.756	6.756	6.765	6.722	7.137	25,211,603	6.8294	-4.76%
2020-06-05	8.200	8.200	8.230	8.160	8.350	11,363,846	93,492,514	8.2272	7.094	7.094	7.120	7.059	7.224	13,135,883	7.1173	-1.56%
2020-06-04	8.330	8.310	8.330	8.130	8.820	25,248,812	209,449,734	8.2954	7.206	7.189	7.206	7.033	7.630	29,186,019	7.1764	-4.03%
2020-06-03	8.680	8.670	8.680	8.650	8.920	8,007,364	69,822,389	8.7198	7.509	7.500	7.509	7.483	7.717	9,256,003	7.5435	-1.36%
2020-06-02	8.800	8.780	8.800	8.660	8.850	6,410,914	56,186,574	8.7642	7.613	7.596	7.613	7.492	7.656	7,410,609	7.5819	0.34%
2020-06-01	8.770	8.770	8.780	8.710	9.040	27,300,078	240,085,643	8.7943	7.587	7.587	7.596	7.535	7.820	31,557,152	7.6080	0.00%
2020-05-29	8.770	8.750	8.770	8.040	8.830	102,020,622	886,212,861	8.6866	7.587	7.570	7.587	6.955	7.639	117,929,345	7.5148	6.69%
2020-05-28	8.220	8.210	8.220	7.960	8.220	14,635,328	118,815,723	8.1184	7.111	7.102	7.111	6.886	7.111	16,917,508	7.0232	1.48%
2020-05-27	8.100	8.090	8.110	8.030	8.590	11,270,528	91,855,316	8.1500	7.007	6.999	7.016	6.947	7.431	13,028,013	7.0506	-4.82%
2020-05-26	8.510	8.510	8.520	8.360	8.600	10,826,998	91,923,511	8.4902	7.362	7.362	7.371	7.232	7.440	12,515,321	7.3449	0.12%
2020-05-25	8.500	8.500	8.510	8.030	8.530	12,764,269	106,607,566	8.3520	7.353	7.353	7.362	6.947	7.379	14,754,682	7.2253	4.17%
2020-05-22	8.160	8.160	8.170	8.110	8.600	18,585,530	153,323,552	8.2496	7.059	7.059	7.068	7.016	7.440	21,483,690	7.1367	-3.43%
2020-05-21	8.450	8.450	8.480	8.400	8.860	15,970,869	137,230,815	8.5926	7.310	7.310	7.336	7.267	7.665	18,461,308	7.4334	-2.76%
2020-05-20	8.690	8.680	8.690	8.570	9.050	27,677,637	242,385,814	8.7575	7.518	7.509	7.518	7.414	7.829	31,993,587	7.5761	-3.55%
2020-05-19	9.010	9.010	9.080	8.930	9.190	12,502,149	113,201,950	9.0546	7.795	7.795	7.855	7.725	7.950	14,451,688	7.8331	-0.11%
2020-05-18	9.020	9.020	9.040	8.950	9.130	8,865,319	80,124,810	9.0380	7.803	7.803	7.820	7.743	7.898	10,247,744	7.8188	0.00%
2020-05-15	9.020	9.020	9.030	8.980	9.270	9,021,800	82,004,545	9.0896	7.803	7.803	7.812	7.769	8.019	10,428,627	7.8634	-0.66%
2020-05-14	9.080	9.070	9.080	9.000	9.250	8,024,081	73,360,677	9.1426	7.855	7.846	7.855	7.786	8.002	9,275,327	7.9092	-0.22%
2020-05-13	9.100	9.100	9.120	8.870	9.210	9,794,633	89,233,276	9.1104	7.872	7.872	7.890	7.673	7.968	11,321,972	7.8814	0.55%
2020-05-12	9.050	9.040	9.060	8.930	9.350	8,292,587	75,553,955	9.1110	7.829	7.820	7.838	7.725	8.089	9,585,703	7.8819	-1.20%
2020-05-11	9.160	9.150	9.160	8.860	9.360	16,220,999	146,739,569	9.0463	7.924	7.916	7.924	7.665	8.097	18,750,442	7.8259	0.55%
2020-05-08	9.110	9.110	9.120	8.710	9.120	15,028,277	134,813,844	8.9707	7.881	7.881	7.890	7.535	7.890	17,371,732	7.7605	5.93%
2020-05-07	8.600	8.580	8.600	8.300	8.620	12,397,015	104,867,937	8.4591	7.440	7.423	7.440	7.180	7.457	14,330,160	7.3180	3.24%
2020-05-06	8.330	8.330	8.340	8.100	8.390	13,666,861	113,010,412	8.2689	7.206	7.206	7.215	7.007	7.258	15,798,021	7.1535	-0.24%
2020-05-05	8.350	8.340	8.360	8.320	8.630	12,606,899	106,037,623	8.4111	7.224	7.215	7.232	7.198	7.466	14,572,773	7.2764	-0.83%
2020-05-04	8.420	8.400	8.420	8.160	8.490	11,957,479	99,848,229	8.3503	7.284	7.267	7.284	7.059	7.345	13,822,085	7.2238	-1.98%
2020-04-29	8.590	8.580	8.590	8.520	8.930	17,830,499	155,330,124	8.7115	7.431	7.423	7.431	7.371	7.725	20,610,922	7.5363	1.06%
2020-04-28	8.500	8.480	8.500	8.250	8.500	12,909,730	108,990,278	8.4425	7.353	7.336	7.353	7.137	7.353	14,922,826	7.3036	1.31%
2020-04-27	8.390	8.380	8.390	8.350	8.610	14,461,101	122,005,077	8.4368	7.258	7.250	7.258	7.224	7.449	16,716,112	7.2987	-0.47%
2020-04-24	8.430	8.410	8.430	8.350	8.620	14,587,838	123,449,963	8.4625	7.293	7.275	7.293	7.224	7.457	16,862,612	7.3209	-2.43%
2020-04-23	8.640	8.600	8.640	8.550	8.800	8,444,291	73,162,748	8.6642	7.474	7.440	7.474	7.397	7.613	9,761,063	7.4954	-0.23%
2020-04-22	8.660	8.660	8.670	8.470	8.760	17,908,821	155,299,263	8.6717	7.492	7.492	7.500	7.327	7.578	20,701,457	7.5019	1.64%
2020-04-21	8.520	8.500	8.520	8.390	8.610	8,591,689	73,110,967	8.5095	7.371	7.353	7.371	7.258	7.449	9,931,446	7.3616	-0.47%
2020-04-20	8.560	8.560	8.580	8.280	8.670	11,625,654	99,456,949	8.5550	7.405	7.405	7.423	7.163	7.500	13,438,516	7.4009	3.01%
2020-04-17	8.310	8.300	8.320	8.290	8.490	10,467,137	87,456,487	8.3553	7.189	7.180	7.198	7.172	7.345	12,099,344	7.2282	-0.48%
2020-04-16	8.350	8.350	8.370	8.080	8.450	11,612,492	96,923,035	8.3464	7.224	7.224	7.241	6.990	7.310	13,423,302	7.2205	1.83%
2020-04-15	8.200	8.190	8.200	8.140	8.620	23,312,076	194,087,638	8.3256	7.094	7.085	7.094	7.042	7.457	26,947,276	7.2025	-1.80%
2020-04-14	8.350	8.340	8.350	8.050	8.440	23,792,730	195,806,990	8.2297	7.224	7.215	7.224	6.964	7.301	27,502,881	7.1195	4.38%
2020-04-09	8.000	7.990	8.000	7.640	8.130	18,293,535	144,821,077	7.9165	6.921	6.912	6.921	6.609	7.033	21,146,162	6.8486	2.83%
2020-04-08	7.780	7.760	7.780	7.720	8.080	17,198,743	135,595,836	7.8841	6.730	6.713	6.730	6.679	6.990	19,880,652	6.8205	0.00%
2020-04-07	7.780	7.770	7.790	7.620	7.900	19,057,776	147,352,808	7.7319	6.730	6.722	6.739	6.592	6.834	22,029,576	6.6889	0.65%
2020-04-06	7.730	7.700	7.730	7.470	7.740	9,773,163	74,672,957	7.6406	6.687	6.661	6.687	6.462	6.696	11,297,154	6.6099	2.66%
2020-04-03	7.530	7.480	7.530	7.420	7.590	5,641,061	42,317,252	7.5016	6.514	6.471	6.514	6.419	6.566	6,520,707	6.4897	0.80%
2020-04-02	7.470	7.450	7.470	7.180	7.550	8,995,430	66,925,049	7.4399	6.462	6.445	6.462	6.211	6.532	10,398,144	6.4362	3.32%
2020-04-01	7.230	7.210	7.230	7.000	7.430	14,509,010	105,080,432	7.2424	6.255	6.237	6.255	6.056	6.428	16,771,492	6.2654	-0.96%
2020-03-31	7.300	7.290	7.300	7.120	7.370	16,679,950	121,222,624	7.2676	6.315	6.307	6.315	6.160	6.376	19,280,960	6.2872	4.43%
2020-03-30	6.990	6.980	6.990	6.780	7.040	13,431,348	92,681,009	6.9004	6.047	6.038	6.047	5.865	6.090	15,525,783	5.9695	0.00%
2020-03-27	6.990	6.970	6.990	6.860	7.130	14,179,461	99,019,514	6.9833	6.047	6.030	6.047	5.935	6.168	16,390,554	6.0413	1.75%
2020-03-26	6.870	6.860	6.870	6.840	7.310	20,995,053	148,552,412	7.0756	5.943	5.935	5.943	5.917	6.324	24,268,945	6.1211	-0.43%
2020-03-25	6.900	6.890	6.900	6.680	7.020	20,519,910	141,291,814	6.8856	5.969	5.961	5.969	5.779	6.073	23,719,710	5.9567	4.55%
2020-03-24	6.600	6.580	6.600	6.190	6.640	23,435,783	150,408,589	6.4179	5.710	5.692	5.710	5.355	5.744	27,090,273	5.5521	7.67%
2020-03-23	6.130	6.120	6.130	5.700	6.370	31,131,166	192,801,459	6.1932	5.303	5.294	5.303	4.931	5.511	35,985,646	5.3577	-0.97%
2020-03-20	6.190	6.180	6.190	5.640	6.190	28,382,290	169,090,185	5.9576	5.355	5.346	5.355	4.879	5.355	32,808,121	5.1539	4.92%
2020-03-19	5.900	5.890	5.900	5.020	5.980	44,264,333	241,008,467	5.4448	5.104	5.095	5.104	4.343	5.173	51,166,751	4.7103	4.61%
2020-03-18	5.640	5.630	5.660	5.500	6.180	22,038,206	129,589,697	5.8802	4.879	4.871	4.896	4.758	5.346	25,474,763	5.0870	1.26%
2020-03-17	5.570	5.550	5.570	5.300	5.840	34,971,732	193,637,809	5.5370	4.819	4.801	4.819	4.585	5.052	40,425,096	4.7900	-4.79%
2020-03-16	5.850	5.840	5.850	5.750	6.320	19,246,485	115,227,872	5.9870	5.061	5.052	5.061	4.974	5.467	22,247,712	5.1793	-9.02%
2020-03-13	6.430	6.420	6.430	6.120	6.480	23,230,721	145,829,923	6.2775	5.563	5.554	5.563	5.294	5.606	26,853,235	5.4306	-2.72%
2020-03-12	6.610	6.600	6.610	6.410	6.780	18,984,341	124,732,080	6.5703	5.718	5.710	5.718	5.545	5.865	21,944,690	5.6839	-3.92%
2020-03-11	6.880	6.850	6.880	6.460	7.070	17,737,431	122,049,666	6.8809	5.952	5.926	5.952	5.589	6.116	20,503,341	5.9527	3.93%
2020-03-10	6.620	6.600	6.620	6.240	6.730	15,328,325	99,985,162	6.5229	5.727	5.710	5.727	5.398	5.822	17,718,568	5.6430	0.00%
2020-03-09	6.620	6.610	6.620	6.520	6.890	19,744,364	132,681,176	6.7200	5.727	5.718	5.727	5.640	5.961	22,823,228	5.8134	-3.22%
2020-03-06	6.840	6.830	6.840	6.780	6.930	8,071,986	55,237,141	6.8431	5.917	5.909	5.917	5.865	5.995	9,330,702	5.9199	-1.44%
2020-03-05	6.940	6.920	6.940	6.730	6.950	8,508,380	58,394,906	6.8632	6.004	5.986	6.004	5.822	6.012	9,835,146	5.9374	3.89%
2020-03-04	6.680	6.650	6.680	6.500	6.730	7,472,332	49,701,051	6.6513	5.779	5.753	5.779	5.623	5.822	8,637,540	5.7541	1.67%
2020-03-03	6.570	6.560	6.570	6.480	6.730	11,870,333	78,115,401	6.5807	5.684	5.675	5.684	5.606	5.822	13,721,349	5.6930	2.50%
2020-03-02	6.410	6.400	6.410	6.180	6.480	6,087,047	38,670,884	6.3530	5.545	5.537	5.545	5.346	5.606	7,036,239	5.4960	1.75%
2020-02-28	6.300	6.300	6.310	6.230	6.480	23,682,306	149,819,734	6.3262	5.450	5.450	5.459	5.390	5.606	27,375,238	5.4728	-4.26%
2020-02-27	6.580	6.570	6.580	6.140	6.590	20,936,773	131,568,822	6.2841	5.692	5.684	5.692	5.312	5.701	24,201,577	5.4364	6.30%
2020-02-26	6.190	6.190	6.210	6.130	6.320	5,961,028	37,170,204	6.2355	5.355	5.355	5.372	5.303	5.467	6,890,569	5.3944	-1.59%
2020-02-25	6.290	6.280	6.290	6.000	6.320	7,771,420	48,142,552	6.1948	5.441	5.433	5.441	5.191	5.467	8,983,267	5.3591	2.95%
2020-02-24	6.110	6.100	6.110	6.050	6.240	8,809,830	54,241,482	6.1569	5.286	5.277	5.286	5.234	5.398	10,183,603	5.3264	-2.24%
2020-02-21	6.250	6.250	6.260	6.180	6.370	7,546,766	47,296,825	6.2672	5.407	5.407	5.416	5.346	5.511	8,723,581	5.4217	-0.79%
2020-02-20	6.300	6.300	6.310	6.160	6.390	9,821,870	61,386,402	6.2500	5.450	5.450	5.459	5.329	5.528	11,353,457	5.4068	0.00%
2020-02-19	6.300	6.290	6.300	6.270	6.490	11,240,169	71,816,239	6.3892	5.450	5.441	5.450	5.424	5.614	12,992,920	5.5273	-0.32%
2020-02-18	6.320	6.320	6.340	6.140	6.450	11,705,405	73,999,609	6.3218	5.467	5.467	5.485	5.312	5.580	13,530,703	5.4690	1.12%
2020-02-17	6.250	6.240	6.250	6.140	6.290	16,017,979	99,707,388	6.2247	5.407	5.398	5.407	5.312	5.441	18,515,764	5.3850	1.46%
2020-02-14	6.160	6.160	6.170	5.950	6.240	17,835,001	110,068,578	6.1715	5.329	5.329	5.338	5.147	5.398	20,616,126	5.3390	3.53%
2020-02-13	5.950	5.940	5.950	5.760	6.000	11,870,839	70,255,399	5.9183	5.147	5.139	5.147	4.983	5.191	13,721,934	5.1199	2.76%
2020-02-12	5.790	5.790	5.800	5.630	5.980	15,365,042	89,709,815	5.8386	5.009	5.009	5.018	4.871	5.173	17,761,011	5.0509	1.58%
2020-02-11	5.700	5.670	5.700	5.400	5.800	15,801,907	89,598,716	5.6701	4.931	4.905	4.931	4.672	5.018	18,265,999	4.9052	7.14%
2020-02-10	5.320	5.310	5.320	5.070	5.330	8,087,907	42,276,929	5.2272	4.602	4.594	4.602	4.386	4.611	9,349,106	4.5220	2.50%
2020-02-07	5.190	5.180	5.190	5.080	5.250	5,313,384	27,472,739	5.1705	4.490	4.481	4.490	4.395	4.542	6,141,934	4.4730	0.19%
2020-02-06	5.180	5.160	5.180	5.030	5.190	4,493,999	23,078,078	5.1353	4.481	4.464	4.481	4.351	4.490	5,194,777	4.4426	2.57%
2020-02-05	5.050	5.050	5.060	4.980	5.140	4,411,832	22,296,368	5.0538	4.369	4.369	4.377	4.308	4.447	5,099,797	4.3720	-0.20%
2020-02-04	5.060	5.050	5.060	4.970	5.140	8,521,089	43,344,191	5.0867	4.377	4.369	4.377	4.300	4.447	9,849,836	4.4005	2.85%
2020-02-03	4.920	4.900	4.920	4.650	4.920	6,393,204	30,839,923	4.8239	4.256	4.239	4.256	4.023	4.256	7,390,137	4.1731	3.36%
2020-01-31	4.760	4.760	4.780	4.760	4.870	4,942,666	23,775,493	4.8103	4.118	4.118	4.135	4.118	4.213	5,713,407	4.1614	-0.21%
2020-01-30	4.770	4.760	4.780	4.730	5.030	6,926,755	33,361,324	4.8163	4.127	4.118	4.135	4.092	4.351	8,006,888	4.1666	-4.60%
2020-01-29	5.000	4.990	5.000	4.930	5.100	3,372,596	16,888,797	5.0077	4.325	4.317	4.325	4.265	4.412	3,898,506	4.3321	-2.53%
2020-01-24	5.130	5.130	5.150	4.950	5.180	4,357,486	22,133,090	5.0793	4.438	4.438	4.455	4.282	4.481	5,036,976	4.3941	3.64%
2020-01-23	4.950	4.950	4.960	4.870	5.080	5,834,196	28,849,689	4.9449	4.282	4.282	4.291	4.213	4.395	6,743,959	4.2779	-2.17%
2020-01-22	5.060	5.060	5.080	4.960	5.090	2,153,421	10,843,805	5.0356	4.377	4.377	4.395	4.291	4.403	2,489,218	4.3563	0.60%
2020-01-21	5.030	5.020	5.030	4.980	5.200	7,284,991	36,729,748	5.0418	4.351	4.343	4.351	4.308	4.499	8,420,986	4.3617	-3.27%
2020-01-20	5.200	5.190	5.200	5.190	5.290	2,538,963	13,250,823	5.2190	4.499	4.490	4.499	4.490	4.576	2,934,880	4.5149	-0.76%
2020-01-17	5.240	5.220	5.240	5.200	5.340	3,245,047	17,013,280	5.2428	4.533	4.516	4.533	4.499	4.620	3,751,068	4.5356	-0.76%
2020-01-16	5.280	5.270	5.280	5.100	5.300	4,930,692	25,748,675	5.2221	4.568	4.559	4.568	4.412	4.585	5,699,566	4.5177	3.94%
2020-01-15	5.080	5.070	5.080	5.060	5.260	5,058,044	25,871,709	5.1150	4.395	4.386	4.395	4.377	4.550	5,846,777	4.4250	-1.36%
2020-01-14	5.150	5.150	5.170	5.130	5.340	5,229,846	27,150,025	5.1914	4.455	4.455	4.473	4.438	4.620	6,045,369	4.4910	-1.90%
2020-01-13	5.250	5.240	5.260	5.100	5.340	7,767,614	40,824,353	5.2557	4.542	4.533	4.550	4.412	4.620	8,978,867	4.5467	1.35%
2020-01-10	5.180	5.170	5.180	5.130	5.270	7,024,867	36,562,709	5.2048	4.481	4.473	4.481	4.438	4.559	8,120,299	4.5026	-0.19%
2020-01-09	5.190	5.170	5.190	4.940	5.190	10,253,957	52,390,010	5.1092	4.490	4.473	4.490	4.274	4.490	11,852,922	4.4200	5.49%
2020-01-08	4.920	4.900	4.920	4.800	4.930	2,308,883	11,279,843	4.8854	4.256	4.239	4.256	4.152	4.265	2,668,922	4.2264	1.03%
2020-01-07	4.870	4.870	4.890	4.860	4.970	3,983,492	19,524,990	4.9015	4.213	4.213	4.230	4.204	4.300	4,604,663	4.2403	-0.20%
2020-01-06	4.880	4.870	4.880	4.850	4.920	4,804,158	23,395,589	4.8699	4.222	4.213	4.222	4.196	4.256	5,553,301	4.2129	-0.81%
2020-01-03	4.920	4.920	4.930	4.910	5.080	6,915,656	34,452,685	4.9818	4.256	4.256	4.265	4.248	4.395	7,994,058	4.3098	-1.40%
2020-01-02	4.990	4.990	5.000	4.950	5.040	3,019,666	15,112,713	5.0048	4.317	4.317	4.325	4.282	4.360	3,490,542	4.3296	1.84%
2019-12-31	4.900	4.900	4.930	4.900	5.050	3,456,816	17,153,746	4.9623	4.239	4.239	4.265	4.239	4.369	3,995,859	4.2929	-3.35%
2019-12-30	5.070	5.070	5.080	4.980	5.130	4,273,893	21,680,034	5.0727	4.386	4.386	4.395	4.308	4.438	4,940,348	4.3884	0.80%
2019-12-27	5.030	5.020	5.030	5.010	5.140	4,109,604	20,758,329	5.0512	4.351	4.343	4.351	4.334	4.447	4,750,441	4.3698	-1.76%
2019-12-24	5.120	5.100	5.120	5.060	5.130	2,010,624	10,253,576	5.0997	4.429	4.412	4.429	4.377	4.438	2,324,153	4.4117	1.19%
2019-12-23	5.060	5.050	5.060	4.990	5.100	2,650,532	13,387,010	5.0507	4.377	4.369	4.377	4.317	4.412	3,063,846	4.3693	1.00%
2019-12-20	5.010	5.010	5.030	5.000	5.130	4,116,334	20,802,629	5.0537	4.334	4.334	4.351	4.325	4.438	4,758,220	4.3719	-0.60%
2019-12-19	5.040	5.030	5.040	4.870	5.050	6,512,971	32,362,698	4.9690	4.360	4.351	4.360	4.213	4.369	7,528,580	4.2986	3.07%
2019-12-18	4.890	4.880	4.890	4.860	4.960	8,409,214	41,095,075	4.8869	4.230	4.222	4.230	4.204	4.291	9,720,516	4.2277	-1.21%
2019-12-17	4.950	4.930	4.950	4.890	4.980	7,466,714	36,842,413	4.9342	4.282	4.265	4.282	4.230	4.308	8,631,046	4.2686	0.41%
2019-12-16	4.930	4.920	4.930	4.850	5.090	8,791,999	43,725,845	4.9734	4.265	4.256	4.265	4.196	4.403	10,162,991	4.3025	0.82%
2019-12-13	4.890	4.880	4.890	4.830	4.920	4,014,665	19,522,011	4.8627	4.230	4.222	4.230	4.178	4.256	4,640,697	4.2067	0.62%
2019-12-12	4.860	4.860	4.870	4.840	4.950	6,081,332	29,692,865	4.8826	4.204	4.204	4.213	4.187	4.282	7,029,633	4.2240	-0.41%
2019-12-11	4.880	4.880	4.890	4.770	4.920	3,997,928	19,434,890	4.8612	4.222	4.222	4.230	4.127	4.256	4,621,350	4.2055	1.67%
2019-12-10	4.800	4.800	4.810	4.780	4.880	4,570,919	22,022,797	4.8180	4.152	4.152	4.161	4.135	4.222	5,283,691	4.1681	-1.03%
2019-12-09	4.850	4.840	4.850	4.800	4.950	5,020,000	24,427,500	4.8660	4.196	4.187	4.196	4.152	4.282	5,802,800	4.2096	0.00%
2019-12-06	4.850	4.840	4.850	4.750	4.870	3,421,431	16,464,261	4.8121	4.196	4.187	4.196	4.109	4.213	3,954,956	4.1629	0.83%
2019-12-05	4.810	4.810	4.820	4.770	4.870	5,915,000	28,452,300	4.8102	4.161	4.161	4.170	4.127	4.213	6,837,363	4.1613	-0.21%
2019-12-04	4.820	4.810	4.820	4.790	4.870	6,152,382	29,632,549	4.8164	4.170	4.161	4.170	4.144	4.213	7,111,762	4.1667	-0.82%
2019-12-03	4.860	4.860	4.870	4.800	4.930	4,400,955	21,460,318	4.8763	4.204	4.204	4.213	4.152	4.265	5,087,224	4.2185	-0.41%
2019-12-02	4.880	4.880	4.890	4.780	4.910	4,129,000	20,132,145	4.8758	4.222	4.222	4.230	4.135	4.248	4,772,861	4.2180	1.24%
2019-11-29	4.820	4.820	4.830	4.810	4.910	4,136,333	20,026,868	4.8417	4.170	4.170	4.178	4.161	4.248	4,781,338	4.1885	-1.83%
2019-11-28	4.910	4.910	4.920	4.810	4.940	6,229,200	30,410,862	4.8820	4.248	4.248	4.256	4.161	4.274	7,200,559	4.2234	-0.81%
2019-11-27	4.950	4.940	4.950	4.890	5.040	9,840,065	48,568,717	4.9358	4.282	4.274	4.282	4.230	4.360	11,374,489	4.2700	-2.17%
2019-11-26	5.060	5.040	5.060	4.980	5.080	7,405,500	37,318,464	5.0393	4.377	4.360	4.377	4.308	4.395	8,560,287	4.3595	1.40%
2019-11-25	4.990	4.980	4.990	4.900	5.070	10,140,331	50,294,408	4.9598	4.317	4.308	4.317	4.239	4.386	11,721,577	4.2908	0.60%
2019-11-22	4.960	4.960	4.970	4.900	5.150	9,025,485	44,874,620	4.9720	4.291	4.291	4.300	4.239	4.455	10,432,886	4.3013	-2.55%
2019-11-21	5.090	5.090	5.100	5.010	5.160	8,584,663	43,840,622	5.1069	4.403	4.403	4.412	4.334	4.464	9,923,324	4.4179	-2.12%
2019-11-20	5.200	5.190	5.200	5.110	5.260	4,354,009	22,606,127	5.1920	4.499	4.490	4.499	4.421	4.550	5,032,957	4.4916	0.00%
2019-11-19	5.200	5.200	5.210	5.150	5.300	10,274,918	53,590,226	5.2156	4.499	4.499	4.507	4.455	4.585	11,877,151	4.5120	0.00%
2019-11-18	5.200	5.190	5.200	4.930	5.280	15,634,620	80,611,815	5.1560	4.499	4.490	4.499	4.265	4.568	18,072,626	4.4604	5.91%
2019-11-15	4.910	4.900	4.920	4.840	4.970	5,861,031	28,762,495	4.9074	4.248	4.239	4.256	4.187	4.300	6,774,979	4.2454	0.20%
2019-11-14	4.900	4.890	4.900	4.860	5.030	6,095,546	30,105,223	4.9389	4.239	4.230	4.239	4.204	4.351	7,046,063	4.2726	0.41%
2019-11-13	4.880	4.860	4.880	4.740	4.890	6,183,809	29,969,590	4.8465	4.222	4.204	4.222	4.101	4.230	7,148,090	4.1927	-0.20%
2019-11-12	4.890	4.880	4.890	4.700	4.980	14,483,931	70,853,205	4.8918	4.230	4.222	4.230	4.066	4.308	16,742,502	4.2319	5.39%
2019-11-11	4.640	4.630	4.640	4.630	4.730	5,598,253	26,023,770	4.6486	4.014	4.005	4.014	4.005	4.092	6,471,224	4.0215	-1.49%
2019-11-08	4.710	4.700	4.710	4.680	4.790	4,492,666	21,180,593	4.7145	4.075	4.066	4.075	4.049	4.144	5,193,236	4.0785	-1.26%
2019-11-07	4.770	4.760	4.770	4.720	4.790	2,865,614	13,639,895	4.7599	4.127	4.118	4.127	4.083	4.144	3,312,467	4.1177	0.00%
2019-11-06	4.770	4.760	4.770	4.710	4.800	3,303,896	15,757,589	4.7694	4.127	4.118	4.127	4.075	4.152	3,819,093	4.1260	0.85%
2019-11-05	4.730	4.720	4.730	4.710	4.820	4,840,990	23,022,025	4.7556	4.092	4.083	4.092	4.075	4.170	5,595,876	4.1141	-1.87%
2019-11-04	4.820	4.810	4.820	4.770	4.860	5,203,935	24,985,962	4.8014	4.170	4.161	4.170	4.127	4.204	6,015,418	4.1537	1.05%
2019-11-01	4.770	4.770	4.790	4.750	4.850	3,967,666	19,015,723	4.7927	4.127	4.127	4.144	4.109	4.196	4,586,369	4.1461	-0.63%
2019-10-31	4.800	4.800	4.810	4.720	4.900	11,924,626	57,356,885	4.8100	4.152	4.152	4.161	4.083	4.239	13,784,109	4.1611	1.91%
2019-10-30	4.710	4.710	4.720	4.630	4.760	7,887,771	37,186,068	4.7144	4.075	4.075	4.083	4.005	4.118	9,117,761	4.0784	-0.63%
2019-10-29	4.740	4.740	4.760	4.700	4.830	10,820,898	51,464,980	4.7561	4.101	4.101	4.118	4.066	4.178	12,508,269	4.1145	0.42%
2019-10-28	4.720	4.710	4.720	4.580	4.770	8,789,812	41,341,235	4.7033	4.083	4.075	4.083	3.962	4.127	10,160,463	4.0688	3.74%
2019-10-25	4.550	4.550	4.560	4.420	4.610	7,540,223	34,196,937	4.5353	3.936	3.936	3.945	3.824	3.988	8,716,018	3.9235	3.17%
2019-10-24	4.410	4.410	4.420	4.370	4.500	6,418,111	28,417,424	4.4277	3.815	3.815	3.824	3.780	3.893	7,418,928	3.8304	-0.90%
2019-10-23	4.450	4.440	4.450	4.410	4.520	6,993,779	31,177,604	4.4579	3.850	3.841	3.850	3.815	3.910	8,084,363	3.8565	-1.11%
2019-10-22	4.500	4.490	4.500	4.490	4.580	8,315,137	37,629,650	4.5254	3.893	3.884	3.893	3.884	3.962	9,611,769	3.9150	-1.53%
2019-10-21	4.570	4.560	4.570	4.480	4.630	9,617,913	43,882,320	4.5626	3.954	3.945	3.954	3.876	4.005	11,117,695	3.9471	2.47%
2019-10-18	4.460	4.460	4.470	4.270	4.520	17,351,060	77,381,636	4.4598	3.858	3.858	3.867	3.694	3.910	20,056,721	3.8581	4.45%
2019-10-17	4.270	4.270	4.280	4.180	4.300	8,212,333	34,914,718	4.2515	3.694	3.694	3.703	3.616	3.720	9,492,934	3.6780	2.15%
2019-10-16	4.180	4.180	4.190	4.050	4.190	5,795,593	23,863,268	4.1175	3.616	3.616	3.625	3.504	3.625	6,699,337	3.5620	3.72%
2019-10-15	4.030	4.020	4.040	4.010	4.070	3,579,889	14,458,781	4.0389	3.486	3.478	3.495	3.469	3.521	4,138,124	3.4940	-1.23%
2019-10-14	4.080	4.070	4.080	4.040	4.090	1,780,665	7,247,259	4.0700	3.530	3.521	3.530	3.495	3.538	2,058,335	3.5209	0.99%
2019-10-11	4.040	4.030	4.040	4.000	4.080	4,926,305	19,884,347	4.0364	3.495	3.486	3.495	3.460	3.530	5,694,495	3.4919	1.51%
2019-10-10	3.980	3.980	3.990	3.950	4.020	6,028,121	24,053,773	3.9903	3.443	3.443	3.452	3.417	3.478	6,968,124	3.4520	-0.25%
2019-10-09	3.990	3.990	4.000	3.910	4.020	5,704,145	22,779,898	3.9936	3.452	3.452	3.460	3.383	3.478	6,593,629	3.4548	0.76%
2019-10-08	3.960	3.950	3.960	3.900	4.030	5,646,566	22,430,159	3.9724	3.426	3.417	3.426	3.374	3.486	6,527,071	3.4365	0.76%
2019-10-04	3.930	3.930	3.940	3.880	4.090	5,638,200	22,463,028	3.9841	3.400	3.400	3.408	3.357	3.538	6,517,400	3.4466	0.00%
2019-10-03	3.930	3.930	3.940	3.820	3.960	5,431,085	21,260,227	3.9145	3.400	3.400	3.408	3.305	3.426	6,277,989	3.3865	2.34%
2019-10-02	3.840	3.840	3.850	3.780	3.900	3,942,923	15,116,059	3.8337	3.322	3.322	3.331	3.270	3.374	4,557,768	3.3165	-0.78%
2019-09-30	3.870	3.870	3.900	3.850	4.000	5,255,675	20,491,103	3.8989	3.348	3.348	3.374	3.331	3.460	6,075,226	3.3729	-3.01%
2019-09-27	3.990	3.980	3.990	3.950	4.060	3,103,667	12,385,658	3.9907	3.452	3.443	3.452	3.417	3.512	3,587,641	3.4523	-0.75%
2019-09-26	4.020	4.000	4.020	3.870	4.050	6,964,333	27,779,975	3.9889	3.478	3.460	3.478	3.348	3.504	8,050,326	3.4508	4.15%
2019-09-25	3.860	3.860	3.870	3.810	3.920	5,822,000	22,418,300	3.8506	3.339	3.339	3.348	3.296	3.391	6,729,861	3.3312	-1.53%
2019-09-24	3.920	3.920	3.930	3.770	3.930	8,559,665	33,178,616	3.8762	3.391	3.391	3.400	3.261	3.400	9,894,428	3.3533	1.55%
2019-09-23	3.860	3.860	3.870	3.830	3.940	14,050,040	54,466,677	3.8766	3.339	3.339	3.348	3.313	3.408	16,240,952	3.3537	-2.28%
2019-09-20	3.950	3.950	3.980	3.950	4.090	11,935,753	47,816,391	4.0061	3.417	3.417	3.443	3.417	3.538	13,796,971	3.4657	-2.71%
2019-09-19	4.060	4.060	4.070	4.030	4.130	7,103,000	29,024,535	4.0862	3.512	3.512	3.521	3.486	3.573	8,210,616	3.5350	-0.49%
2019-09-18	4.080	4.070	4.080	4.050	4.130	3,488,598	14,242,877	4.0827	3.530	3.521	3.530	3.504	3.573	4,032,597	3.5319	0.99%
2019-09-17	4.040	4.040	4.050	4.010	4.120	4,771,433	19,315,857	4.0482	3.495	3.495	3.504	3.469	3.564	5,515,473	3.5021	-1.22%
2019-09-16	4.090	4.090	4.120	4.070	4.200	5,206,390	21,405,750	4.1114	3.538	3.538	3.564	3.521	3.633	6,018,255	3.5568	-1.64%
2019-09-13	4.180	4.170	4.180	4.120	4.190	2,210,265	9,183,861	4.1551	3.597	3.588	3.597	3.545	3.606	2,568,444	3.5757	0.72%
2019-09-12	4.150	4.140	4.150	4.120	4.190	3,073,018	12,737,526	4.1450	3.571	3.563	3.571	3.545	3.606	3,571,008	3.5669	0.48%
2019-09-11	4.130	4.120	4.130	4.080	4.180	3,021,554	12,478,444	4.1298	3.554	3.545	3.554	3.511	3.597	3,511,204	3.5539	-0.72%
2019-09-10	4.160	4.150	4.170	4.100	4.240	7,764,006	32,243,349	4.1529	3.580	3.571	3.588	3.528	3.649	9,022,182	3.5738	-1.89%
2019-09-09	4.240	4.230	4.260	4.170	4.310	5,998,333	25,352,631	4.2266	3.649	3.640	3.666	3.588	3.709	6,970,377	3.6372	-1.17%
2019-09-06	4.290	4.290	4.300	4.130	4.320	16,376,280	69,597,258	4.2499	3.692	3.692	3.700	3.554	3.718	19,030,096	3.6572	4.13%
2019-09-05	4.120	4.110	4.120	4.080	4.220	9,789,792	40,503,832	4.1374	3.545	3.537	3.545	3.511	3.632	11,376,251	3.5604	-2.14%
2019-09-04	4.210	4.200	4.210	3.970	4.220	16,427,857	68,147,623	4.1483	3.623	3.614	3.623	3.416	3.632	19,090,031	3.5698	5.78%
2019-09-03	3.980	3.980	3.990	3.910	3.990	5,656,384	22,399,896	3.9601	3.425	3.425	3.434	3.365	3.434	6,573,015	3.4079	0.00%
2019-09-02	3.980	3.960	3.980	3.950	4.030	3,153,436	12,580,198	3.9894	3.425	3.408	3.425	3.399	3.468	3,664,458	3.4330	-0.50%
2019-08-30	4.000	3.990	4.000	3.940	4.050	6,316,000	25,256,906	3.9989	3.442	3.434	3.442	3.391	3.485	7,339,523	3.4412	0.76%
2019-08-29	3.970	3.960	3.970	3.890	4.020	4,391,051	17,382,185	3.9585	3.416	3.408	3.416	3.348	3.459	5,102,631	3.4065	0.51%
2019-08-28	3.950	3.940	3.950	3.930	4.070	11,081,612	44,155,624	3.9846	3.399	3.391	3.399	3.382	3.502	12,877,414	3.4289	-1.25%
2019-08-27	4.000	4.000	4.010	3.830	4.050	15,788,990	62,992,458	3.9896	3.442	3.442	3.451	3.296	3.485	18,347,634	3.4333	4.17%
2019-08-26	3.840	3.830	3.840	3.670	3.860	24,232,999	91,947,879	3.7943	3.304	3.296	3.304	3.158	3.322	28,160,015	3.2652	0.52%
2019-08-23	3.820	3.820	3.830	3.640	3.840	30,030,276	112,645,474	3.7511	3.287	3.287	3.296	3.132	3.304	34,896,755	3.2280	1.87%
2019-08-22	3.750	3.740	3.750	3.610	3.900	64,080,999	239,823,916	3.7425	3.227	3.218	3.227	3.107	3.356	74,465,479	3.2206	-6.95%
2019-08-21	4.030	4.020	4.030	3.880	4.030	12,129,666	47,847,917	3.9447	3.468	3.459	3.468	3.339	3.468	14,095,308	3.3946	3.33%
2019-08-20	3.900	3.890	3.900	3.880	4.030	6,965,000	27,451,785	3.9414	3.356	3.348	3.356	3.339	3.468	8,093,695	3.3917	-1.76%
2019-08-19	3.970	3.970	3.980	3.930	4.060	11,364,487	45,232,096	3.9801	3.416	3.416	3.425	3.382	3.494	13,206,130	3.4251	0.76%
2019-08-16	3.940	3.940	3.950	3.900	4.030	8,710,000	34,483,280	3.9590	3.391	3.391	3.399	3.356	3.468	10,121,477	3.4069	-0.25%
2019-08-15	3.950	3.940	3.950	3.750	3.950	4,847,639	18,706,055	3.8588	3.399	3.391	3.399	3.227	3.399	5,633,211	3.3207	3.67%
2019-08-14	3.810	3.800	3.810	3.760	3.910	3,337,552	12,725,824	3.8129	3.279	3.270	3.279	3.236	3.365	3,878,410	3.2812	0.53%
2019-08-13	3.790	3.790	3.800	3.790	3.920	5,612,718	21,473,668	3.8259	3.261	3.261	3.270	3.261	3.373	6,522,272	3.2924	-2.82%
2019-08-12	3.900	3.900	3.910	3.890	4.010	3,591,570	14,065,699	3.9163	3.356	3.356	3.365	3.348	3.451	4,173,593	3.3702	-1.27%
2019-08-09	3.950	3.930	3.950	3.920	3.990	4,786,733	18,908,596	3.9502	3.399	3.382	3.399	3.373	3.434	5,562,435	3.3993	0.00%
2019-08-08	3.950	3.930	3.950	3.890	3.980	6,817,333	26,769,935	3.9267	3.399	3.382	3.399	3.348	3.425	7,922,098	3.3791	1.02%
2019-08-07	3.910	3.910	3.920	3.820	3.950	11,672,280	45,406,935	3.8902	3.365	3.365	3.373	3.287	3.399	13,563,801	3.3477	1.56%
2019-08-06	3.850	3.840	3.850	3.630	3.860	12,883,146	48,500,872	3.7647	3.313	3.304	3.313	3.124	3.322	14,970,891	3.2397	2.39%
2019-08-05	3.760	3.760	3.770	3.670	3.800	17,238,440	64,679,689	3.7521	3.236	3.236	3.244	3.158	3.270	20,031,971	3.2288	-1.31%
2019-08-02	3.810	3.800	3.810	3.710	3.860	10,634,647	40,344,703	3.7937	3.279	3.270	3.279	3.193	3.322	12,358,017	3.2647	-2.06%
2019-08-01	3.890	3.890	3.900	3.860	4.060	17,916,473	70,385,106	3.9285	3.348	3.348	3.356	3.322	3.494	20,819,881	3.3807	-2.75%
2019-07-31	4.000	4.000	4.010	3.990	4.070	4,775,666	19,197,987	4.0200	3.442	3.442	3.451	3.434	3.502	5,549,574	3.4594	-1.48%
2019-07-30	4.060	4.060	4.070	4.060	4.130	5,406,664	22,057,099	4.0796	3.494	3.494	3.502	3.494	3.554	6,282,827	3.5107	-0.73%
2019-07-29	4.090	4.090	4.100	4.060	4.200	8,731,750	36,016,491	4.1248	3.520	3.520	3.528	3.494	3.614	10,146,751	3.5496	-1.45%
2019-07-26	4.150	4.150	4.160	4.090	4.180	7,062,679	29,160,316	4.1288	3.571	3.571	3.580	3.520	3.597	8,207,203	3.5530	-1.19%
2019-07-25	4.200	4.190	4.200	4.120	4.240	4,831,400	20,284,880	4.1986	3.614	3.606	3.614	3.545	3.649	5,614,340	3.6130	1.20%
2019-07-24	4.150	4.150	4.160	4.090	4.190	14,277,731	59,174,049	4.1445	3.571	3.571	3.580	3.520	3.606	16,591,472	3.5665	0.24%
2019-07-23	4.140	4.130	4.140	4.060	4.280	16,494,852	68,318,604	4.1418	3.563	3.554	3.563	3.494	3.683	19,167,883	3.5642	-2.13%
2019-07-22	4.230	4.230	4.240	4.220	4.420	10,726,333	46,474,403	4.3327	3.640	3.640	3.649	3.632	3.804	12,464,561	3.7285	-1.40%
2019-07-19	4.290	4.290	4.300	4.250	4.330	7,618,269	32,696,369	4.2918	3.692	3.692	3.700	3.657	3.726	8,852,828	3.6933	0.70%
2019-07-18	4.260	4.260	4.270	4.240	4.410	8,590,000	36,911,650	4.2970	3.666	3.666	3.675	3.649	3.795	9,982,030	3.6978	-1.62%
2019-07-17	4.330	4.330	4.340	4.240	4.340	9,108,667	39,319,034	4.3167	3.726	3.726	3.735	3.649	3.735	10,584,748	3.7147	1.64%
2019-07-16	4.260	4.260	4.270	4.200	4.360	7,389,906	31,690,396	4.2883	3.666	3.666	3.675	3.614	3.752	8,587,458	3.6903	0.24%
2019-07-15	4.250	4.250	4.260	4.100	4.250	10,429,012	44,012,680	4.2202	3.657	3.657	3.666	3.528	3.657	12,119,059	3.6317	0.00%
2019-07-12	4.250	4.240	4.250	4.230	4.360	11,527,892	49,348,717	4.2808	3.657	3.649	3.657	3.640	3.752	13,396,015	3.6838	0.24%
2019-07-11	4.240	4.240	4.250	4.230	4.520	21,386,178	92,775,776	4.3381	3.649	3.649	3.657	3.640	3.890	24,851,860	3.7332	-1.40%
2019-07-10	4.300	4.280	4.300	4.030	4.300	17,993,675	75,321,731	4.1860	3.700	3.683	3.700	3.468	3.700	20,909,593	3.6023	7.23%
2019-07-09	4.010	4.000	4.020	3.960	4.110	6,510,311	26,139,545	4.0151	3.451	3.442	3.459	3.408	3.537	7,565,323	3.4552	-2.20%
2019-07-08	4.100	4.100	4.110	4.050	4.160	5,290,710	21,714,876	4.1043	3.528	3.528	3.537	3.485	3.580	6,148,082	3.5320	-1.44%
2019-07-05	4.160	4.150	4.160	4.060	4.190	8,018,261	33,075,087	4.1250	3.580	3.571	3.580	3.494	3.606	9,317,640	3.5497	0.48%
2019-07-04	4.140	4.130	4.140	4.130	4.260	6,654,466	27,803,813	4.1782	3.563	3.554	3.563	3.554	3.666	7,732,838	3.5956	-2.82%
2019-07-03	4.260	4.250	4.260	3.970	4.290	16,164,961	67,927,337	4.2021	3.666	3.657	3.666	3.416	3.692	18,784,532	3.6161	6.77%
2019-07-02	3.990	3.990	4.000	3.920	4.170	20,550,936	82,125,527	3.9962	3.434	3.434	3.442	3.373	3.588	23,881,265	3.4389	-1.97%
2019-06-28	4.070	4.060	4.070	4.050	4.250	11,390,132	46,807,703	4.1095	3.502	3.494	3.502	3.485	3.657	13,235,930	3.5364	-3.10%
2019-06-27	4.200	4.200	4.220	4.120	4.300	11,691,312	49,150,145	4.2040	3.614	3.614	3.632	3.545	3.700	13,585,917	3.6177	-2.78%
2019-06-26	4.320	4.310	4.320	4.250	4.420	8,654,474	37,557,099	4.3396	3.718	3.709	3.718	3.657	3.804	10,056,952	3.7344	1.17%
2019-06-25	4.270	4.270	4.280	4.230	4.360	9,421,312	40,369,285	4.2849	3.675	3.675	3.683	3.640	3.752	10,948,058	3.6873	-0.23%
2019-06-24	4.280	4.270	4.280	4.200	4.440	8,216,997	35,641,563	4.3375	3.683	3.675	3.683	3.614	3.821	9,548,581	3.7327	2.39%
2019-06-21	4.180	4.180	4.190	4.120	4.220	10,353,199	43,188,107	4.1715	3.597	3.597	3.606	3.545	3.632	12,030,960	3.5897	0.00%
2019-06-20	4.180	4.180	4.190	4.080	4.300	17,468,578	73,020,177	4.1801	3.597	3.597	3.606	3.511	3.700	20,299,403	3.5972	3.21%
2019-06-19	4.050	4.050	4.060	3.830	4.180	18,007,393	73,152,514	4.0624	3.485	3.485	3.494	3.296	3.597	20,925,534	3.4958	6.30%
2019-06-18	3.810	3.800	3.810	3.710	3.820	7,490,886	28,290,178	3.7766	3.279	3.270	3.279	3.193	3.287	8,704,802	3.2500	0.79%
2019-06-17	3.780	3.780	3.800	3.760	3.820	3,280,674	12,453,427	3.7960	3.253	3.253	3.270	3.236	3.287	3,812,315	3.2666	0.80%
2019-06-14	3.750	3.740	3.750	3.720	3.810	2,797,906	10,511,657	3.7570	3.227	3.218	3.227	3.201	3.279	3,251,313	3.2330	-0.79%
2019-06-13	3.780	3.780	3.790	3.640	3.800	6,031,399	22,313,216	3.6995	3.253	3.253	3.261	3.132	3.270	7,008,802	3.1836	1.07%
2019-06-12	3.760	3.750	3.760	3.730	3.890	4,023,599	15,183,839	3.7737	3.218	3.210	3.218	3.193	3.330	4,700,636	3.2302	-2.34%
2019-06-11	3.850	3.850	3.860	3.820	3.940	9,968,239	38,669,476	3.8793	3.295	3.295	3.304	3.270	3.373	11,645,561	3.3205	0.00%
2019-06-10	3.850	3.830	3.850	3.610	3.850	11,407,476	42,882,110	3.7591	3.295	3.278	3.295	3.090	3.295	13,326,973	3.2177	6.65%
2019-06-06	3.610	3.610	3.620	3.600	3.660	1,495,783	5,424,424	3.6265	3.090	3.090	3.099	3.081	3.133	1,747,473	3.1042	-0.28%
2019-06-05	3.620	3.620	3.630	3.570	3.660	4,470,667	16,104,881	3.6023	3.099	3.099	3.107	3.056	3.133	5,222,931	3.0835	0.56%
2019-06-04	3.600	3.600	3.610	3.600	3.700	4,731,327	17,205,180	3.6364	3.081	3.081	3.090	3.081	3.167	5,527,451	3.1127	-1.37%
2019-06-03	3.650	3.630	3.650	3.600	3.700	2,864,017	10,459,020	3.6519	3.124	3.107	3.124	3.081	3.167	3,345,935	3.1259	-1.88%
2019-05-31	3.720	3.710	3.720	3.600	3.750	17,745,000	66,029,175	3.7210	3.184	3.176	3.184	3.081	3.210	20,730,891	3.1851	2.76%
2019-05-30	3.620	3.610	3.620	3.560	3.650	2,824,940	10,184,630	3.6053	3.099	3.090	3.099	3.047	3.124	3,300,283	3.0860	-1.09%
2019-05-29	3.660	3.650	3.670	3.570	3.700	9,946,332	36,415,766	3.6612	3.133	3.124	3.141	3.056	3.167	11,619,967	3.1339	0.27%
2019-05-28	3.650	3.640	3.650	3.530	3.650	9,635,666	34,720,381	3.6033	3.124	3.116	3.124	3.022	3.124	11,257,027	3.0843	3.40%
2019-05-27	3.530	3.520	3.530	3.490	3.590	4,012,667	14,193,473	3.5372	3.022	3.013	3.022	2.987	3.073	4,687,865	3.0277	-0.84%
2019-05-24	3.560	3.560	3.570	3.500	3.580	5,270,065	18,641,428	3.5372	3.047	3.047	3.056	2.996	3.064	6,156,841	3.0278	1.71%
2019-05-23	3.500	3.500	3.510	3.490	3.610	7,280,253	25,662,194	3.5249	2.996	2.996	3.004	2.987	3.090	8,505,276	3.0172	-2.78%
2019-05-22	3.600	3.600	3.610	3.560	3.640	4,043,666	14,567,073	3.6024	3.081	3.081	3.090	3.047	3.116	4,724,080	3.0836	1.12%
2019-05-21	3.560	3.550	3.560	3.400	3.600	5,830,666	20,614,339	3.5355	3.047	3.039	3.047	2.910	3.081	6,811,772	3.0263	3.49%
2019-05-20	3.440	3.430	3.440	3.370	3.570	12,708,600	43,738,128	3.4416	2.945	2.936	2.945	2.885	3.056	14,847,033	2.9459	-4.44%
2019-05-17	3.600	3.580	3.600	3.550	3.720	8,270,067	29,761,985	3.5988	3.081	3.064	3.081	3.039	3.184	9,661,643	3.0804	-2.17%
2019-05-16	3.680	3.670	3.680	3.590	3.700	8,203,273	29,927,763	3.6483	3.150	3.141	3.150	3.073	3.167	9,583,610	3.1228	2.51%
2019-05-15	3.590	3.590	3.600	3.550	3.650	3,782,964	13,630,913	3.6032	3.073	3.073	3.081	3.039	3.124	4,419,510	3.0843	-0.83%
2019-05-14	3.620	3.610	3.620	3.540	3.720	6,991,400	25,262,716	3.6134	3.099	3.090	3.099	3.030	3.184	8,167,819	3.0930	-3.21%
2019-05-10	3.740	3.730	3.740	3.510	3.750	11,771,998	43,446,869	3.6907	3.201	3.193	3.201	3.004	3.210	13,752,832	3.1591	6.86%
2019-05-09	3.500	3.500	3.510	3.450	3.630	21,437,999	75,462,160	3.5200	2.996	2.996	3.004	2.953	3.107	25,045,298	3.0130	-2.51%
2019-05-08	3.590	3.590	3.600	3.590	3.710	15,925,839	58,036,562	3.6442	3.073	3.073	3.081	3.073	3.176	18,605,626	3.1193	-2.97%
2019-05-07	3.700	3.700	3.710	3.660	3.750	17,245,000	63,687,357	3.6931	3.167	3.167	3.176	3.133	3.210	20,146,757	3.1612	0.00%
2019-05-06	3.700	3.690	3.700	3.600	3.760	12,796,999	47,060,329	3.6775	3.167	3.159	3.167	3.081	3.218	14,950,306	3.1478	-3.14%
2019-05-03	3.820	3.800	3.820	3.770	3.870	5,036,333	19,305,963	3.8333	3.270	3.253	3.270	3.227	3.313	5,883,780	3.2812	-0.52%
2019-05-02	3.840	3.820	3.840	3.710	3.870	3,694,089	14,161,683	3.8336	3.287	3.270	3.287	3.176	3.313	4,315,681	3.2814	3.50%
2019-04-30	3.710	3.700	3.710	3.660	3.720	2,854,666	10,548,104	3.6950	3.176	3.167	3.176	3.133	3.184	3,335,011	3.1628	-1.07%
2019-04-29	3.750	3.730	3.750	3.710	3.780	1,981,999	7,417,086	3.7422	3.210	3.193	3.210	3.176	3.236	2,315,503	3.2032	-0.79%
2019-04-26	3.780	3.750	3.780	3.610	3.780	9,768,110	36,451,979	3.7317	3.236	3.210	3.236	3.090	3.236	11,411,757	3.1942	3.28%
2019-04-25	3.660	3.660	3.670	3.660	3.830	4,251,250	15,849,959	3.7283	3.133	3.133	3.141	3.133	3.278	4,966,593	3.1913	-3.43%
2019-04-24	3.790	3.780	3.790	3.730	3.860	8,181,171	31,092,595	3.8005	3.244	3.236	3.244	3.193	3.304	9,557,789	3.2531	1.61%
2019-04-23	3.730	3.720	3.730	3.720	3.820	4,332,191	16,283,099	3.7586	3.193	3.184	3.193	3.184	3.270	5,061,154	3.2173	-2.10%
2019-04-18	3.810	3.800	3.810	3.780	3.850	6,198,333	23,700,048	3.8236	3.261	3.253	3.261	3.236	3.295	7,241,305	3.2729	0.26%
2019-04-17	3.800	3.790	3.810	3.760	3.840	2,916,439	11,078,218	3.7985	3.253	3.244	3.261	3.218	3.287	3,407,178	3.2514	-0.26%
2019-04-16	3.810	3.810	3.830	3.710	3.850	10,215,000	38,574,175	3.7762	3.261	3.261	3.278	3.176	3.295	11,933,843	3.2323	0.26%
2019-04-15	3.800	3.800	3.810	3.780	3.910	13,004,958	50,039,069	3.8477	3.253	3.253	3.261	3.236	3.347	15,193,258	3.2935	-1.55%
2019-04-12	3.860	3.840	3.860	3.710	3.870	13,489,600	51,196,037	3.7952	3.304	3.287	3.304	3.176	3.313	15,759,449	3.2486	1.05%
2019-04-11	3.820	3.810	3.820	3.740	3.990	17,371,132	66,636,236	3.8360	3.270	3.261	3.270	3.201	3.415	20,294,113	3.2835	-3.05%
2019-04-10	3.940	3.930	3.940	3.900	3.990	9,006,036	35,490,579	3.9408	3.373	3.364	3.373	3.338	3.415	10,521,451	3.3732	-0.25%
2019-04-09	3.950	3.950	3.960	3.800	4.000	10,062,223	39,565,186	3.9321	3.381	3.381	3.390	3.253	3.424	11,755,359	3.3657	1.80%
2019-04-08	3.880	3.880	3.890	3.790	3.970	13,785,330	53,189,052	3.8584	3.321	3.321	3.330	3.244	3.398	16,104,941	3.3027	2.37%
2019-04-04	3.790	3.790	3.800	3.760	3.850	4,892,249	18,519,052	3.7854	3.244	3.244	3.253	3.218	3.295	5,715,451	3.2402	-1.04%
2019-04-03	3.830	3.820	3.830	3.750	3.840	11,335,989	43,058,406	3.7984	3.278	3.270	3.278	3.210	3.287	13,243,457	3.2513	1.06%
2019-04-02	3.790	3.770	3.790	3.730	3.870	7,744,177	29,318,729	3.7859	3.244	3.227	3.244	3.193	3.313	9,047,263	3.2406	-1.04%
2019-04-01	3.830	3.830	3.850	3.760	3.920	7,565,338	29,014,885	3.8352	3.278	3.278	3.295	3.218	3.355	8,838,332	3.2828	1.59%
2019-03-29	3.770	3.760	3.770	3.700	3.800	7,281,667	27,304,356	3.7497	3.227	3.218	3.227	3.167	3.253	8,506,928	3.2097	-0.26%
2019-03-28	3.780	3.750	3.780	3.570	3.780	13,439,836	50,009,137	3.7210	3.236	3.210	3.236	3.056	3.236	15,701,311	3.1850	3.85%
2019-03-27	3.640	3.640	3.650	3.550	3.640	12,865,642	46,309,429	3.5995	3.116	3.116	3.124	3.039	3.116	15,030,500	3.0810	3.41%
2019-03-26	3.520	3.510	3.520	3.430	3.590	13,440,545	47,330,617	3.5215	3.013	3.004	3.013	2.936	3.073	15,702,140	3.0143	1.44%
2019-03-25	3.470	3.470	3.480	3.200	3.470	21,331,228	71,888,500	3.3701	2.970	2.970	2.979	2.739	2.970	24,920,561	2.8847	4.52%
2019-03-22	3.320	3.310	3.320	3.140	3.360	25,279,499	82,984,790	3.2827	2.842	2.833	2.842	2.688	2.876	29,533,194	2.8099	5.73%
2019-03-21	3.140	3.130	3.140	3.080	3.280	21,706,746	68,808,074	3.1699	2.688	2.679	2.688	2.636	2.808	25,359,266	2.7133	0.32%
2019-03-20	3.130	3.130	3.140	2.910	3.200	32,897,636	102,481,182	3.1152	2.679	2.679	2.688	2.491	2.739	38,433,209	2.6665	5.39%
2019-03-19	2.970	2.970	2.980	2.960	3.030	3,902,427	11,646,025	2.9843	2.542	2.542	2.551	2.534	2.594	4,559,075	2.5545	-1.66%
2019-03-18	3.020	3.020	3.030	2.940	3.040	9,968,819	29,940,469	3.0034	2.585	2.585	2.594	2.517	2.602	11,646,238	2.5708	0.67%
2019-03-15	3.000	2.970	3.000	2.940	3.000	8,298,433	24,641,218	2.9694	2.568	2.542	2.568	2.517	2.568	9,694,782	2.5417	3.09%
2019-03-14	2.910	2.900	2.910	2.900	2.990	2,296,866	6,758,608	2.9425	2.491	2.482	2.491	2.482	2.559	2,683,352	2.5187	-1.02%
2019-03-13	2.940	2.940	2.960	2.900	2.970	5,812,214	17,096,053	2.9414	2.517	2.517	2.534	2.482	2.542	6,790,215	2.5177	0.68%
2019-03-12	2.920	2.910	2.920	2.850	2.980	8,845,155	25,965,489	2.9356	2.499	2.491	2.499	2.440	2.551	10,333,499	2.5127	4.29%
2019-03-11	2.800	2.800	2.810	2.790	2.860	4,189,385	11,771,248	2.8098	2.397	2.397	2.405	2.388	2.448	4,894,319	2.4051	-0.71%
2019-03-08	2.820	2.820	2.830	2.810	2.920	12,885,384	36,978,163	2.8698	2.414	2.414	2.422	2.405	2.499	15,053,564	2.4564	-2.42%
2019-03-07	2.890	2.880	2.890	2.830	2.920	11,312,169	32,452,213	2.8688	2.474	2.465	2.474	2.422	2.499	13,215,629	2.4556	0.70%
2019-03-06	2.870	2.860	2.870	2.840	2.960	9,582,772	27,569,478	2.8770	2.457	2.448	2.457	2.431	2.534	11,195,232	2.4626	-2.71%
2019-03-05	2.950	2.940	2.950	2.900	2.950	4,995,913	14,604,649	2.9233	2.525	2.517	2.525	2.482	2.525	5,836,558	2.5023	0.34%
2019-03-04	2.940	2.930	2.940	2.890	3.030	17,713,797	52,378,938	2.9570	2.517	2.508	2.517	2.474	2.594	20,694,437	2.5311	-1.34%
2019-03-01	2.980	2.980	3.010	2.930	3.010	12,853,364	38,234,821	2.9747	2.551	2.551	2.576	2.508	2.576	15,016,156	2.5462	1.02%
2019-02-28	2.950	2.940	2.950	2.890	2.980	11,201,376	33,013,553	2.9473	2.525	2.517	2.525	2.474	2.551	13,086,193	2.5228	1.72%
2019-02-27	2.900	2.890	2.900	2.880	2.950	9,484,000	27,676,323	2.9182	2.482	2.474	2.482	2.465	2.525	11,079,840	2.4979	-0.34%
2019-02-26	2.910	2.890	2.910	2.860	2.930	4,378,532	12,669,448	2.8935	2.491	2.474	2.491	2.448	2.508	5,115,293	2.4768	0.00%
2019-02-25	2.910	2.900	2.910	2.850	2.930	8,557,679	24,721,886	2.8889	2.491	2.482	2.491	2.440	2.508	9,997,651	2.4728	0.00%
2019-02-22	2.910	2.910	2.920	2.870	2.950	7,293,016	21,223,278	2.9101	2.491	2.491	2.499	2.457	2.525	8,520,187	2.4909	0.00%
2019-02-21	2.910	2.900	2.920	2.810	2.920	8,273,585	23,783,755	2.8747	2.491	2.482	2.499	2.405	2.499	9,665,753	2.4606	2.83%
2019-02-20	2.830	2.830	2.860	2.770	2.870	8,420,437	23,858,702	2.8334	2.422	2.422	2.448	2.371	2.457	9,837,315	2.4253	1.80%
2019-02-19	2.780	2.780	2.790	2.740	2.810	4,301,333	11,917,662	2.7707	2.380	2.380	2.388	2.345	2.405	5,025,104	2.3716	-0.36%
2019-02-18	2.790	2.790	2.800	2.770	2.840	11,261,967	31,472,073	2.7945	2.388	2.388	2.397	2.371	2.431	13,156,980	2.3920	0.00%
2019-02-15	2.790	2.780	2.790	2.720	2.800	9,196,509	25,436,572	2.7659	2.388	2.380	2.388	2.328	2.397	10,743,974	2.3675	-0.36%
2019-02-14	2.800	2.790	2.800	2.700	2.840	15,840,462	44,065,587	2.7818	2.397	2.388	2.397	2.311	2.431	18,505,883	2.3812	2.56%
2019-02-13	2.730	2.730	2.740	2.700	2.750	9,137,332	24,992,239	2.7352	2.337	2.337	2.345	2.311	2.354	10,674,840	2.3412	0.74%
2019-02-12	2.710	2.710	2.720	2.700	2.760	4,382,393	11,944,457	2.7256	2.320	2.320	2.328	2.311	2.362	5,119,803	2.3330	-1.45%
2019-02-11	2.750	2.750	2.770	2.710	2.800	8,770,069	24,048,592	2.7421	2.354	2.354	2.371	2.320	2.397	10,245,779	2.3472	-1.08%
2019-02-08	2.780	2.750	2.780	2.670	2.780	5,374,473	14,749,998	2.7445	2.380	2.354	2.380	2.285	2.380	6,278,817	2.3492	2.21%
2019-02-04	2.720	2.710	2.720	2.680	2.720	3,106,160	8,406,107	2.7063	2.328	2.320	2.328	2.294	2.328	3,628,823	2.3165	0.74%
2019-02-01	2.700	2.690	2.700	2.660	2.760	5,290,999	14,285,109	2.6999	2.311	2.303	2.311	2.277	2.362	6,181,297	2.3110	-0.37%
2019-01-31	2.710	2.700	2.710	2.670	2.750	10,737,535	29,207,594	2.7201	2.320	2.311	2.320	2.285	2.354	12,544,303	2.3284	0.74%
2019-01-30	2.690	2.680	2.690	2.630	2.720	13,416,378	35,880,151	2.6744	2.303	2.294	2.303	2.251	2.328	15,673,906	2.2892	1.89%
2019-01-29	2.640	2.640	2.650	2.520	2.640	17,724,333	46,083,457	2.6000	2.260	2.260	2.268	2.157	2.260	20,706,746	2.2255	4.76%
2019-01-28	2.520	2.520	2.530	2.490	2.560	7,711,545	19,485,456	2.5268	2.157	2.157	2.166	2.131	2.191	9,009,140	2.1629	0.80%
2019-01-25	2.500	2.490	2.510	2.430	2.520	8,413,605	20,845,219	2.4776	2.140	2.131	2.148	2.080	2.157	9,829,334	2.1207	1.63%
2019-01-24	2.460	2.450	2.460	2.380	2.460	3,079,448	7,515,749	2.4406	2.106	2.097	2.106	2.037	2.106	3,597,616	2.0891	2.50%
2019-01-23	2.400	2.400	2.410	2.390	2.440	4,197,000	10,086,035	2.4032	2.054	2.054	2.063	2.046	2.089	4,903,215	2.0570	-1.23%
2019-01-22	2.430	2.430	2.440	2.390	2.480	2,730,985	6,622,840	2.4251	2.080	2.080	2.089	2.046	2.123	3,190,519	2.0758	-1.62%
2019-01-21	2.470	2.470	2.480	2.400	2.480	3,147,025	7,717,646	2.4524	2.114	2.114	2.123	2.054	2.123	3,676,564	2.0991	1.23%
2019-01-18	2.440	2.430	2.440	2.380	2.440	2,765,333	6,690,415	2.4194	2.089	2.080	2.089	2.037	2.089	3,230,646	2.0709	2.95%
2019-01-17	2.370	2.370	2.380	2.370	2.460	4,522,666	10,940,125	2.4190	2.029	2.029	2.037	2.029	2.106	5,283,680	2.0706	-2.47%
2019-01-16	2.430	2.420	2.430	2.380	2.430	5,640,664	13,608,690	2.4126	2.080	2.071	2.080	2.037	2.080	6,589,799	2.0651	1.25%
2019-01-15	2.400	2.390	2.400	2.360	2.400	2,200,108	5,259,777	2.3907	2.054	2.046	2.054	2.020	2.054	2,570,313	2.0464	2.56%
2019-01-14	2.340	2.340	2.350	2.340	2.400	1,640,341	3,864,055	2.3556	2.003	2.003	2.012	2.003	2.054	1,916,356	2.0164	-2.09%
2019-01-11	2.390	2.380	2.390	2.370	2.410	4,563,158	10,934,149	2.3962	2.046	2.037	2.046	2.029	2.063	5,330,985	2.0511	0.00%
2019-01-10	2.390	2.380	2.390	2.340	2.400	4,300,614	10,208,833	2.3738	2.046	2.037	2.046	2.003	2.054	5,024,264	2.0319	1.70%
2019-01-09	2.350	2.340	2.350	2.330	2.420	6,531,632	15,591,486	2.3871	2.012	2.003	2.012	1.994	2.071	7,630,687	2.0433	-1.26%
2019-01-08	2.380	2.380	2.390	2.320	2.450	14,596,681	34,866,550	2.3887	2.037	2.037	2.046	1.986	2.097	17,052,815	2.0446	2.59%
2019-01-07	2.320	2.320	2.330	2.250	2.380	10,280,792	23,656,799	2.3011	1.986	1.986	1.994	1.926	2.037	12,010,706	1.9696	2.65%
2019-01-04	2.260	2.250	2.260	2.220	2.340	6,677,333	15,182,637	2.2738	1.934	1.926	1.934	1.900	2.003	7,800,905	1.9463	-0.88%
2019-01-03	2.280	2.280	2.290	2.270	2.350	2,763,145	6,372,215	2.3061	1.952	1.952	1.960	1.943	2.012	3,228,090	1.9740	-0.44%
2019-01-02	2.290	2.270	2.290	2.280	2.350	12,925,000	29,805,470	2.3060	1.960	1.943	1.960	1.952	2.012	15,099,846	1.9739	0.00%
2018-12-31	2.290	2.280	2.290	2.200	2.310	5,595,203	12,778,701	2.2839	1.960	1.952	1.960	1.883	1.977	6,536,689	1.9549	4.57%
2018-12-28	2.190	2.190	2.200	2.180	2.240	3,966,666	8,707,648	2.1952	1.875	1.875	1.883	1.866	1.917	4,634,123	1.8790	0.00%
2018-12-27	2.190	2.190	2.220	2.180	2.260	4,389,006	9,708,626	2.2120	1.875	1.875	1.900	1.866	1.934	5,127,529	1.8934	-1.35%
2018-12-24	2.220	2.210	2.220	2.180	2.230	2,957,667	6,513,972	2.2024	1.900	1.892	1.900	1.866	1.909	3,455,344	1.8852	-2.20%
2018-12-21	2.270	2.260	2.270	2.200	2.270	8,769,999	19,575,261	2.2321	1.943	1.934	1.943	1.883	1.943	10,245,697	1.9106	0.89%
2018-12-20	2.250	2.250	2.260	2.240	2.320	7,006,950	15,880,768	2.2664	1.926	1.926	1.934	1.917	1.986	8,185,986	1.9400	-2.60%
2018-12-19	2.310	2.310	2.320	2.300	2.360	5,583,933	12,930,599	2.3157	1.977	1.977	1.986	1.969	2.020	6,523,522	1.9821	-1.28%
2018-12-18	2.340	2.320	2.340	2.310	2.370	5,310,011	12,372,950	2.3301	2.003	1.986	2.003	1.977	2.029	6,203,508	1.9945	-0.85%
2018-12-17	2.360	2.340	2.360	2.310	2.360	4,590,001	10,756,252	2.3434	2.020	2.003	2.020	1.977	2.020	5,362,345	2.0059	0.43%
2018-12-14	2.350	2.350	2.360	2.280	2.400	15,709,000	36,967,470	2.3533	2.012	2.012	2.020	1.952	2.054	18,352,300	2.0143	0.86%
2018-12-13	2.330	2.320	2.330	2.240	2.350	7,529,049	17,499,962	2.3243	1.994	1.986	1.994	1.917	2.012	8,795,936	1.9896	3.10%
2018-12-12	2.260	2.250	2.260	2.210	2.280	2,740,278	6,172,114	2.2524	1.934	1.926	1.934	1.892	1.952	3,201,375	1.9280	2.73%
2018-12-11	2.200	2.200	2.210	2.110	2.240	5,818,021	12,736,118	2.1891	1.883	1.883	1.892	1.806	1.917	6,797,000	1.8738	2.80%
2018-12-10	2.140	2.130	2.140	2.120	2.220	13,365,666	28,748,598	2.1509	1.832	1.823	1.832	1.815	1.900	15,614,661	1.8411	-4.89%
2018-12-07	2.250	2.250	2.260	2.210	2.280	3,271,763	7,360,999	2.2499	1.926	1.926	1.934	1.892	1.952	3,822,291	1.9258	1.35%
2018-12-06	2.220	2.210	2.220	2.220	2.340	13,551,332	30,419,537	2.2448	1.900	1.892	1.900	1.900	2.003	15,831,569	1.9214	-4.72%
2018-12-05	2.330	2.330	2.340	2.300	2.360	4,959,005	11,563,081	2.3317	1.994	1.994	2.003	1.969	2.020	5,793,440	1.9959	-1.69%
2018-12-04	2.370	2.360	2.370	2.280	2.380	11,056,828	26,037,352	2.3549	2.029	2.020	2.029	1.952	2.037	12,917,323	2.0157	2.16%
2018-12-03	2.320	2.300	2.320	2.210	2.320	12,130,441	27,613,887	2.2764	1.986	1.969	1.986	1.892	1.986	14,171,589	1.9485	4.04%
2018-11-30	2.230	2.210	2.230	2.180	2.240	3,886,666	8,616,481	2.2169	1.909	1.892	1.909	1.866	1.917	4,540,662	1.8976	0.00%
2018-11-29	2.230	2.220	2.230	2.220	2.260	5,781,649	12,952,326	2.2402	1.909	1.900	1.909	1.900	1.934	6,754,507	1.9176	0.45%
2018-11-28	2.220	2.210	2.220	2.130	2.230	3,673,821	8,067,353	2.1959	1.900	1.892	1.900	1.823	1.909	4,292,002	1.8796	4.72%
2018-11-27	2.120	2.110	2.120	2.110	2.160	1,451,333	3,089,272	2.1286	1.815	1.806	1.815	1.806	1.849	1,695,544	1.8220	-0.47%
2018-11-26	2.130	2.120	2.130	2.110	2.160	3,007,067	6,421,420	2.1354	1.823	1.815	1.823	1.806	1.849	3,513,056	1.8279	0.95%
2018-11-23	2.110	2.100	2.110	2.100	2.200	2,550,000	5,443,075	2.1345	1.806	1.798	1.806	1.798	1.883	2,979,080	1.8271	-2.76%
2018-11-22	2.170	2.170	2.180	2.160	2.250	3,702,666	8,119,458	2.1929	1.857	1.857	1.866	1.849	1.926	4,325,701	1.8770	-3.12%
2018-11-21	2.240	2.230	2.240	2.130	2.270	12,509,999	27,940,701	2.2335	1.917	1.909	1.917	1.823	1.943	14,615,014	1.9118	3.70%
2018-11-20	2.160	2.160	2.170	2.120	2.180	5,058,490	10,898,976	2.1546	1.849	1.849	1.857	1.815	1.866	5,909,665	1.8443	0.00%
2018-11-19	2.160	2.150	2.160	2.100	2.160	2,596,333	5,536,659	2.1325	1.849	1.840	1.849	1.798	1.849	3,033,209	1.8253	1.89%
2018-11-16	2.120	2.120	2.130	2.100	2.150	2,610,754	5,543,089	2.1232	1.815	1.815	1.823	1.798	1.840	3,050,057	1.8174	-0.47%
2018-11-15	2.130	2.130	2.140	2.090	2.140	3,876,583	8,197,807	2.1147	1.823	1.823	1.832	1.789	1.832	4,528,882	1.8101	0.95%
2018-11-14	2.110	2.110	2.120	2.060	2.150	10,690,667	22,569,487	2.1111	1.806	1.806	1.815	1.763	1.840	12,489,549	1.8071	2.43%
2018-11-13	2.060	2.050	2.060	1.980	2.070	3,852,385	7,884,148	2.0466	1.763	1.755	1.763	1.695	1.772	4,500,613	1.7518	0.98%
2018-11-12	2.040	2.030	2.040	1.990	2.060	4,260,093	8,592,582	2.0170	1.746	1.738	1.746	1.703	1.763	4,976,924	1.7265	1.49%
2018-11-09	2.010	2.010	2.020	1.980	2.070	4,075,666	8,203,725	2.0129	1.720	1.720	1.729	1.695	1.772	4,761,464	1.7229	-3.37%
2018-11-08	2.080	2.070	2.080	2.070	2.100	4,740,332	9,886,572	2.0856	1.780	1.772	1.780	1.772	1.798	5,537,972	1.7852	1.96%
2018-11-07	2.040	2.040	2.050	2.030	2.100	4,606,908	9,544,999	2.0719	1.746	1.746	1.755	1.738	1.798	5,382,097	1.7735	0.00%
2018-11-06	2.040	2.040	2.050	2.020	2.070	3,625,000	7,407,880	2.0436	1.746	1.746	1.755	1.729	1.772	4,234,966	1.7492	-0.97%
2018-11-05	2.060	2.050	2.060	2.030	2.090	9,380,666	19,258,057	2.0530	1.763	1.755	1.763	1.738	1.789	10,959,119	1.7573	-1.90%
2018-11-02	2.100	2.090	2.100	1.960	2.100	15,387,414	31,346,411	2.0371	1.798	1.789	1.798	1.678	1.798	17,976,602	1.7437	9.95%
2018-11-01	1.910	1.900	1.910	1.850	1.950	6,291,665	12,023,903	1.9111	1.635	1.626	1.635	1.584	1.669	7,350,342	1.6358	3.80%
2018-10-31	1.840	1.830	1.840	1.770	1.850	12,703,333	23,090,669	1.8177	1.575	1.566	1.575	1.515	1.584	14,840,880	1.5559	5.14%
2018-10-30	1.750	1.730	1.750	1.700	1.760	10,789,558	18,707,760	1.7339	1.498	1.481	1.498	1.455	1.507	12,605,080	1.4841	0.57%
2018-10-29	1.740	1.730	1.740	1.690	1.860	14,853,998	25,880,878	1.7424	1.489	1.481	1.489	1.447	1.592	17,353,430	1.4914	-5.43%
2018-10-26	1.840	1.840	1.850	1.830	1.950	14,331,332	26,733,990	1.8654	1.575	1.575	1.584	1.566	1.669	16,742,816	1.5967	-5.64%
2018-10-25	1.950	1.940	1.950	1.860	1.950	8,980,666	17,177,082	1.9127	1.669	1.661	1.669	1.592	1.669	10,491,812	1.6372	-0.51%
2018-10-24	1.960	1.960	1.970	1.950	2.040	3,616,334	7,202,844	1.9918	1.678	1.678	1.686	1.669	1.746	4,224,842	1.7049	-2.00%
2018-10-23	2.000	1.990	2.000	1.970	2.090	3,566,976	7,193,934	2.0168	1.712	1.703	1.712	1.686	1.789	4,167,179	1.7263	-3.85%
2018-10-22	2.080	2.070	2.090	1.980	2.100	6,190,495	12,789,189	2.0659	1.780	1.772	1.789	1.695	1.798	7,232,149	1.7684	5.05%
2018-10-19	1.980	1.980	1.990	1.920	2.020	11,347,293	22,424,421	1.9762	1.695	1.695	1.703	1.643	1.729	13,256,663	1.6916	2.59%
2018-10-18	1.930	1.930	1.940	1.910	2.020	12,605,666	24,768,965	1.9649	1.652	1.652	1.661	1.635	1.729	14,726,779	1.6819	-1.03%
2018-10-16	1.950	1.940	1.950	1.930	1.960	3,442,500	6,676,500	1.9394	1.669	1.661	1.669	1.652	1.678	4,021,758	1.6601	0.52%
2018-10-15	1.940	1.930	1.940	1.910	1.950	4,918,480	9,498,206	1.9311	1.661	1.652	1.661	1.635	1.669	5,746,096	1.6530	-1.02%
2018-10-12	1.960	1.950	1.960	1.830	1.980	14,633,332	28,095,720	1.9200	1.678	1.669	1.678	1.566	1.695	17,095,633	1.6434	7.10%
2018-10-11	1.830	1.830	1.850	1.830	1.910	12,658,331	23,520,134	1.8581	1.566	1.566	1.584	1.566	1.635	14,788,305	1.5905	-7.11%
2018-10-10	1.970	1.970	2.000	1.970	2.050	9,178,678	18,438,472	2.0088	1.686	1.686	1.712	1.686	1.755	10,723,143	1.7195	-1.01%
2018-10-09	1.990	1.980	1.990	1.960	2.020	3,403,567	6,793,912	1.9961	1.703	1.695	1.703	1.678	1.729	3,976,274	1.7086	0.51%
2018-10-08	1.980	1.980	1.990	1.970	2.110	17,289,170	34,587,375	2.0005	1.695	1.695	1.703	1.686	1.806	20,198,360	1.7124	-5.26%
2018-10-05	2.090	2.090	2.100	2.090	2.160	10,017,667	21,123,461	2.1086	1.789	1.789	1.798	1.789	1.849	11,703,306	1.8049	-3.69%
2018-10-04	2.170	2.160	2.180	2.150	2.210	3,231,666	7,032,815	2.1762	1.857	1.849	1.866	1.840	1.892	3,775,447	1.8628	-1.36%
2018-10-03	2.200	2.200	2.210	2.170	2.250	4,241,799	9,356,163	2.2057	1.883	1.883	1.892	1.857	1.926	4,955,552	1.8880	-1.35%
2018-10-02	2.230	2.220	2.230	2.200	2.250	2,305,332	5,111,240	2.2171	1.909	1.900	1.909	1.883	1.926	2,693,242	1.8978	-0.89%
2018-09-28	2.250	2.240	2.250	2.230	2.280	3,299,045	7,419,435	2.2490	1.926	1.917	1.926	1.909	1.952	3,854,164	1.9250	-0.44%
2018-09-27	2.260	2.260	2.270	2.250	2.330	3,420,666	7,792,118	2.2780	1.934	1.934	1.943	1.926	1.994	3,996,250	1.9499	-1.74%
2018-09-26	2.300	2.290	2.300	2.280	2.350	6,398,041	14,831,383	2.3181	1.969	1.960	1.969	1.952	2.012	7,474,618	1.9842	0.88%
2018-09-24	2.280	2.270	2.280	2.270	2.370	3,206,852	7,338,172	2.2883	1.952	1.943	1.952	1.943	2.029	3,746,458	1.9587	-4.20%
2018-09-21	2.380	2.360	2.380	2.310	2.380	7,056,997	16,651,724	2.3596	2.037	2.020	2.037	1.977	2.037	8,244,454	2.0197	2.59%
2018-09-20	2.320	2.310	2.320	2.300	2.390	6,467,999	15,008,737	2.3205	1.986	1.977	1.986	1.969	2.046	7,556,347	1.9862	-1.28%
2018-09-19	2.350	2.350	2.360	2.270	2.370	14,828,965	34,468,649	2.3244	2.012	2.012	2.020	1.943	2.029	17,324,184	1.9896	4.44%
2018-09-18	2.250	2.250	2.260	2.170	2.290	6,479,665	14,507,823	2.2390	1.926	1.926	1.934	1.857	1.960	7,569,976	1.9165	2.27%
2018-09-17	2.200	2.190	2.210	2.160	2.240	7,815,000	17,065,800	2.1837	1.883	1.875	1.892	1.849	1.917	9,130,003	1.8692	-1.35%
2018-09-14	2.250	2.240	2.250	2.200	2.290	8,727,665	19,632,312	2.2494	1.909	1.900	1.909	1.866	1.943	10,287,686	1.9083	1.35%
2018-09-13	2.220	2.210	2.220	2.150	2.230	10,511,996	23,097,279	2.1972	1.883	1.875	1.883	1.824	1.892	12,390,956	1.8640	4.23%
2018-09-12	2.130	2.130	2.140	2.110	2.180	9,174,333	19,622,042	2.1388	1.807	1.807	1.815	1.790	1.849	10,814,193	1.8145	-2.29%
2018-09-11	2.180	2.170	2.180	2.160	2.240	6,921,804	15,152,117	2.1890	1.849	1.841	1.849	1.832	1.900	8,159,037	1.8571	-1.80%
2018-09-10	2.220	2.210	2.220	2.160	2.240	7,992,666	17,582,785	2.1999	1.883	1.875	1.883	1.832	1.900	9,421,310	1.8663	-1.77%
2018-09-07	2.260	2.230	2.260	2.160	2.260	17,966,771	39,951,049	2.2236	1.917	1.892	1.917	1.832	1.917	21,178,229	1.8864	5.12%
2018-09-06	2.150	2.150	2.160	2.140	2.320	26,088,696	57,256,771	2.1947	1.824	1.824	1.832	1.815	1.968	30,751,902	1.8619	-5.29%
2018-09-05	2.270	2.260	2.270	2.260	2.410	15,608,886	35,914,707	2.3009	1.926	1.917	1.926	1.917	2.045	18,398,886	1.9520	-5.81%
2018-09-04	2.410	2.410	2.420	2.350	2.450	13,477,333	32,433,482	2.4065	2.045	2.045	2.053	1.994	2.078	15,886,330	2.0416	1.69%
2018-09-03	2.370	2.360	2.370	2.330	2.500	27,631,800	65,730,400	2.3788	2.011	2.002	2.011	1.977	2.121	32,570,827	2.0181	-5.95%
2018-08-31	2.520	2.500	2.520	2.470	2.520	10,092,330	25,294,180	2.5063	2.138	2.121	2.138	2.095	2.138	11,896,277	2.1262	0.80%
2018-08-30	2.500	2.480	2.500	2.480	2.540	3,800,781	9,520,952	2.5050	2.121	2.104	2.121	2.104	2.155	4,480,149	2.1251	-0.79%
2018-08-29	2.520	2.510	2.520	2.480	2.540	15,574,696	39,182,639	2.5158	2.138	2.129	2.138	2.104	2.155	18,358,584	2.1343	1.61%
2018-08-28	2.480	2.480	2.500	2.480	2.620	16,375,749	41,125,626	2.5114	2.104	2.104	2.121	2.104	2.223	19,302,821	2.1306	-4.25%
2018-08-27	2.590	2.590	2.600	2.550	2.620	21,133,757	54,567,511	2.5820	2.197	2.197	2.206	2.163	2.223	24,911,296	2.1905	1.97%
2018-08-24	2.540	2.530	2.540	2.490	2.590	16,317,665	41,174,807	2.5233	2.155	2.146	2.155	2.112	2.197	19,234,355	2.1407	-1.55%
2018-08-23	2.580	2.580	2.590	2.550	2.670	15,042,212	39,139,565	2.6020	2.189	2.189	2.197	2.163	2.265	17,730,922	2.2074	1.18%
2018-08-22	2.550	2.550	2.560	2.510	2.600	6,446,333	16,514,364	2.5618	2.163	2.163	2.172	2.129	2.206	7,598,578	2.1733	-1.16%
2018-08-21	2.580	2.570	2.580	2.440	2.580	8,017,333	20,270,205	2.5283	2.189	2.180	2.189	2.070	2.189	9,450,386	2.1449	5.74%
2018-08-20	2.440	2.430	2.440	2.390	2.480	5,710,666	13,963,335	2.4451	2.070	2.062	2.070	2.028	2.104	6,731,415	2.0744	1.24%
2018-08-17	2.410	2.400	2.410	2.380	2.490	12,569,233	30,438,071	2.4216	2.045	2.036	2.045	2.019	2.112	14,815,912	2.0544	-0.41%
2018-08-16	2.420	2.410	2.420	2.370	2.510	13,039,553	31,723,959	2.4329	2.053	2.045	2.053	2.011	2.129	15,370,299	2.0640	-1.22%
2018-08-15	2.450	2.440	2.450	2.430	2.570	11,592,000	28,657,500	2.4722	2.078	2.070	2.078	2.062	2.180	13,664,004	2.0973	-3.92%
2018-08-14	2.550	2.550	2.560	2.540	2.680	11,634,800	30,019,632	2.5802	2.163	2.163	2.172	2.155	2.274	13,714,454	2.1889	-3.41%
2018-08-13	2.640	2.640	2.650	2.630	2.730	7,000,666	18,597,931	2.6566	2.240	2.240	2.248	2.231	2.316	8,251,995	2.2537	-4.00%
2018-08-10	2.750	2.730	2.750	2.700	2.780	7,905,999	21,673,883	2.7414	2.333	2.316	2.333	2.291	2.358	9,319,151	2.3257	2.61%
2018-08-09	2.680	2.670	2.680	2.630	2.740	12,273,998	33,156,968	2.7014	2.274	2.265	2.274	2.231	2.325	14,467,905	2.2918	1.13%
2018-08-08	2.650	2.640	2.650	2.640	2.710	3,120,287	8,319,702	2.6663	2.248	2.240	2.248	2.240	2.299	3,678,021	2.2620	-1.49%
2018-08-07	2.690	2.680	2.690	2.590	2.700	9,254,344	24,553,237	2.6532	2.282	2.274	2.282	2.197	2.291	10,908,505	2.2508	5.08%
2018-08-06	2.560	2.550	2.560	2.510	2.670	15,457,331	40,197,302	2.6005	2.172	2.163	2.172	2.129	2.265	18,220,241	2.2062	0.79%
2018-08-03	2.540	2.540	2.550	2.520	2.670	12,821,506	33,046,675	2.5774	2.155	2.155	2.163	2.138	2.265	15,113,277	2.1866	-2.68%
2018-08-02	2.610	2.600	2.610	2.560	2.690	10,493,333	27,315,632	2.6031	2.214	2.206	2.214	2.172	2.282	12,368,957	2.2084	-2.97%
2018-08-01	2.690	2.680	2.690	2.660	2.830	9,656,859	26,310,181	2.7245	2.282	2.274	2.282	2.257	2.401	11,382,968	2.3114	-3.24%
2018-07-31	2.780	2.780	2.790	2.750	2.830	11,447,666	31,789,068	2.7769	2.358	2.358	2.367	2.333	2.401	13,493,871	2.3558	-1.42%
2018-07-30	2.820	2.810	2.820	2.800	2.890	7,954,666	22,525,001	2.8317	2.392	2.384	2.392	2.375	2.452	9,376,517	2.4023	-1.74%
2018-07-27	2.870	2.860	2.870	2.810	2.880	6,089,400	17,403,542	2.8580	2.435	2.426	2.435	2.384	2.443	7,177,846	2.4246	1.06%
2018-07-26	2.840	2.840	2.850	2.820	2.880	7,243,667	20,649,267	2.8507	2.409	2.409	2.418	2.392	2.443	8,538,431	2.4184	0.35%
2018-07-25	2.830	2.830	2.840	2.760	2.850	5,340,666	14,992,826	2.8073	2.401	2.401	2.409	2.341	2.418	6,295,280	2.3816	0.71%
2018-07-24	2.810	2.800	2.810	2.790	2.880	8,308,088	23,560,897	2.8359	2.384	2.375	2.384	2.367	2.443	9,793,112	2.4059	-0.35%
2018-07-23	2.820	2.800	2.820	2.740	2.830	7,069,832	19,785,831	2.7986	2.392	2.375	2.392	2.325	2.401	8,333,524	2.3742	2.55%
2018-07-20	2.750	2.750	2.760	2.640	2.780	13,477,466	36,512,159	2.7091	2.333	2.333	2.341	2.240	2.358	15,886,487	2.2983	-0.36%
2018-07-19	2.760	2.760	2.770	2.750	2.910	11,928,166	33,460,163	2.8051	2.341	2.341	2.350	2.333	2.469	14,060,258	2.3798	-4.50%
2018-07-18	2.890	2.880	2.890	2.780	2.930	26,605,811	76,578,377	2.8783	2.452	2.443	2.452	2.358	2.486	31,361,449	2.4418	3.21%
2018-07-17	2.800	2.780	2.800	2.750	2.880	21,201,165	59,760,903	2.8188	2.375	2.358	2.375	2.333	2.443	24,990,753	2.3913	1.45%
2018-07-16	2.760	2.760	2.770	2.670	2.780	8,729,567	23,919,676	2.7401	2.341	2.341	2.350	2.265	2.358	10,289,928	2.3246	2.60%
2018-07-13	2.690	2.680	2.690	2.670	2.770	8,392,000	22,791,266	2.7158	2.282	2.274	2.282	2.265	2.350	9,892,022	2.3040	-1.10%
2018-07-12	2.720	2.710	2.720	2.590	2.730	12,715,896	34,157,508	2.6862	2.308	2.299	2.308	2.197	2.316	14,988,790	2.2789	5.84%
2018-07-11	2.570	2.560	2.580	2.520	2.630	12,576,898	32,498,802	2.5840	2.180	2.172	2.189	2.138	2.231	14,824,947	2.1922	-1.91%
2018-07-10	2.620	2.610	2.620	2.580	2.700	7,836,000	20,574,300	2.6256	2.223	2.214	2.223	2.189	2.291	9,236,641	2.2275	-2.24%
2018-07-09	2.680	2.670	2.680	2.550	2.680	14,790,133	38,898,316	2.6300	2.274	2.265	2.274	2.163	2.274	17,433,785	2.2312	6.77%
2018-07-06	2.510	2.500	2.520	2.400	2.580	14,213,540	35,551,254	2.5012	2.129	2.121	2.138	2.036	2.189	16,754,130	2.1219	3.72%
2018-07-05	2.420	2.410	2.420	2.360	2.540	21,641,000	52,542,461	2.4279	2.053	2.045	2.053	2.002	2.155	25,509,206	2.0597	-2.42%
2018-07-04	2.480	2.470	2.480	2.470	2.600	13,514,270	33,968,742	2.5135	2.104	2.095	2.104	2.095	2.206	15,929,869	2.1324	-4.25%
2018-07-03	2.590	2.590	2.600	2.470	2.610	31,293,999	79,359,090	2.5359	2.197	2.197	2.206	2.095	2.214	36,887,624	2.1514	-0.38%
2018-06-29	2.600	2.590	2.600	2.520	2.670	26,573,344	69,109,714	2.6007	2.206	2.197	2.206	2.138	2.265	31,323,178	2.2063	3.59%
2018-06-28	2.510	2.510	2.520	2.450	2.560	18,420,274	46,379,749	2.5179	2.129	2.129	2.138	2.078	2.172	21,712,793	2.1361	0.40%
2018-06-27	2.500	2.500	2.520	2.480	2.750	27,521,179	71,015,888	2.5804	2.121	2.121	2.138	2.104	2.333	32,440,434	2.1891	-8.09%
2018-06-26	2.720	2.710	2.720	2.630	2.750	22,380,907	60,443,832	2.7007	2.308	2.299	2.308	2.231	2.333	26,381,367	2.2912	-1.09%
2018-06-25	2.750	2.750	2.760	2.740	2.840	18,056,667	50,029,550	2.7707	2.333	2.333	2.341	2.325	2.409	21,284,194	2.3505	-1.79%
2018-06-22	2.800	2.790	2.800	2.650	2.840	27,913,956	77,382,228	2.7722	2.375	2.367	2.375	2.248	2.409	32,903,417	2.3518	4.48%
2018-06-21	2.680	2.680	2.700	2.680	2.800	17,167,332	46,804,508	2.7264	2.274	2.274	2.291	2.274	2.375	20,235,895	2.3129	-0.74%
2018-06-20	2.700	2.700	2.710	2.610	2.750	13,035,756	34,988,581	2.6840	2.291	2.291	2.299	2.214	2.333	15,365,823	2.2770	2.27%
2018-06-19	2.640	2.630	2.640	2.600	2.720	24,974,269	66,026,861	2.6438	2.240	2.231	2.240	2.206	2.308	29,438,278	2.2429	-2.94%
2018-06-15	2.720	2.710	2.720	2.710	2.850	20,949,013	57,929,674	2.7653	2.308	2.299	2.308	2.299	2.418	24,693,530	2.3459	-4.23%
2018-06-14	2.840	2.830	2.840	2.810	2.960	16,746,079	48,139,522	2.8747	2.409	2.401	2.409	2.384	2.511	19,739,346	2.4388	-2.07%
2018-06-13	2.900	2.890	2.900	2.880	2.950	8,331,999	24,258,767	2.9115	2.460	2.452	2.460	2.443	2.503	9,821,297	2.4700	-1.02%
2018-06-12	2.930	2.930	2.940	2.900	3.000	58,848,073	173,279,379	2.9445	2.486	2.486	2.494	2.460	2.545	69,366,832	2.4980	-0.68%
2018-06-11	2.950	2.940	2.950	2.880	3.020	16,909,997	50,282,004	2.9735	2.503	2.494	2.503	2.443	2.562	19,932,563	2.5226	3.69%
2018-06-08	2.860	2.860	2.870	2.810	2.950	16,053,933	45,913,914	2.8600	2.414	2.414	2.422	2.371	2.490	19,023,255	2.4136	-2.72%
2018-06-07	2.940	2.940	2.950	2.920	3.030	7,979,932	23,649,498	2.9636	2.481	2.481	2.490	2.464	2.557	9,455,893	2.5010	-0.68%
2018-06-06	2.960	2.960	2.970	2.940	3.030	16,655,042	49,499,477	2.9720	2.498	2.498	2.506	2.481	2.557	19,735,544	2.5081	-0.67%
2018-06-05	2.980	2.980	2.990	2.850	3.010	38,103,501	112,916,341	2.9634	2.515	2.515	2.523	2.405	2.540	45,151,092	2.5009	4.56%
2018-06-04	2.850	2.840	2.850	2.830	2.920	16,370,842	46,940,567	2.8673	2.405	2.397	2.405	2.388	2.464	19,398,779	2.4198	-0.35%
2018-06-01	2.860	2.850	2.860	2.820	3.040	35,643,431	103,359,771	2.8998	2.414	2.405	2.414	2.380	2.565	42,236,009	2.4472	-6.54%
2018-05-31	3.060	3.060	3.070	2.910	3.080	45,751,128	137,433,171	3.0039	2.582	2.582	2.591	2.456	2.599	54,213,217	2.5350	5.88%
2018-05-30	2.890	2.880	2.890	2.780	2.990	33,795,664	97,992,779	2.8996	2.439	2.430	2.439	2.346	2.523	40,046,481	2.4470	1.40%
2018-05-29	2.850	2.840	2.850	2.840	3.000	25,762,025	74,702,574	2.8997	2.405	2.397	2.405	2.397	2.532	30,526,947	2.4471	-1.38%
2018-05-28	2.890	2.880	2.890	2.660	2.920	44,408,865	126,782,971	2.8549	2.439	2.430	2.439	2.245	2.464	52,622,691	2.4093	8.65%
2018-05-25	2.660	2.650	2.660	2.530	2.680	15,373,054	40,522,265	2.6359	2.245	2.236	2.245	2.135	2.262	18,216,441	2.2245	4.72%
2018-05-24	2.540	2.530	2.540	2.510	2.550	2,673,666	6,756,598	2.5271	2.144	2.135	2.144	2.118	2.152	3,168,185	2.1326	0.40%
2018-05-23	2.530	2.530	2.540	2.520	2.610	5,989,869	15,252,415	2.5464	2.135	2.135	2.144	2.127	2.203	7,097,750	2.1489	-3.44%
2018-05-21	2.620	2.610	2.620	2.600	2.650	3,192,185	8,403,082	2.6324	2.211	2.203	2.211	2.194	2.236	3,782,609	2.2215	0.77%
2018-05-18	2.600	2.600	2.610	2.560	2.610	3,704,416	9,602,441	2.5922	2.194	2.194	2.203	2.160	2.203	4,389,582	2.1876	1.56%
2018-05-17	2.560	2.560	2.570	2.560	2.610	4,794,665	12,343,125	2.5743	2.160	2.160	2.169	2.160	2.203	5,681,482	2.1725	-1.92%
2018-05-16	2.610	2.600	2.610	2.570	2.620	4,311,857	11,190,417	2.5953	2.203	2.194	2.203	2.169	2.211	5,109,374	2.1902	0.00%
2018-05-15	2.610	2.610	2.620	2.530	2.610	8,155,860	21,051,523	2.5812	2.203	2.203	2.211	2.135	2.203	9,664,361	2.1783	2.35%
2018-05-14	2.550	2.530	2.550	2.520	2.600	8,199,996	20,986,024	2.5593	2.152	2.135	2.152	2.127	2.194	9,716,660	2.1598	0.39%
2018-05-11	2.540	2.530	2.540	2.480	2.540	10,792,873	27,190,634	2.5193	2.144	2.135	2.144	2.093	2.144	12,789,114	2.1261	3.25%
2018-05-10	2.460	2.460	2.480	2.450	2.490	3,083,472	7,640,145	2.4778	2.076	2.076	2.093	2.068	2.101	3,653,788	2.0910	0.00%
2018-05-09	2.460	2.460	2.470	2.440	2.490	3,912,956	9,643,766	2.4646	2.076	2.076	2.084	2.059	2.101	4,636,693	2.0799	-1.20%
2018-05-08	2.490	2.470	2.490	2.420	2.520	9,495,484	23,588,820	2.4842	2.101	2.084	2.101	2.042	2.127	11,251,761	2.0965	3.32%
2018-05-07	2.410	2.400	2.410	2.350	2.450	3,591,942	8,657,442	2.4102	2.034	2.025	2.034	1.983	2.068	4,256,305	2.0340	0.84%
2018-05-04	2.390	2.380	2.390	2.370	2.430	5,141,333	12,351,832	2.4025	2.017	2.009	2.017	2.000	2.051	6,092,270	2.0275	-1.65%
2018-05-03	2.430	2.420	2.430	2.360	2.440	6,760,000	16,270,050	2.4068	2.051	2.042	2.051	1.992	2.059	8,010,324	2.0311	1.25%
2018-05-02	2.400	2.390	2.400	2.350	2.400	4,487,735	10,689,830	2.3820	2.025	2.017	2.025	1.983	2.025	5,317,783	2.0102	1.27%
2018-04-30	2.370	2.360	2.370	2.290	2.370	4,803,997	11,250,886	2.3420	2.000	1.992	2.000	1.933	2.000	5,692,540	1.9764	3.04%
2018-04-27	2.300	2.300	2.310	2.270	2.360	5,535,598	12,742,280	2.3019	1.941	1.941	1.949	1.916	1.992	6,559,457	1.9426	-0.86%
2018-04-26	2.320	2.310	2.320	2.280	2.350	12,889,000	29,826,286	2.3141	1.958	1.949	1.958	1.924	1.983	15,272,938	1.9529	-1.69%
2018-04-25	2.360	2.350	2.360	2.270	2.370	16,671,078	38,779,807	2.3262	1.992	1.983	1.992	1.916	2.000	19,754,546	1.9631	2.61%
2018-04-24	2.300	2.300	2.310	2.240	2.310	7,447,098	17,033,128	2.2872	1.941	1.941	1.949	1.890	1.949	8,824,507	1.9302	2.68%
2018-04-23	2.240	2.230	2.240	2.220	2.280	8,867,180	19,960,948	2.2511	1.890	1.882	1.890	1.873	1.924	10,507,246	1.8997	0.00%
2018-04-20	2.240	2.240	2.250	2.240	2.310	6,069,732	13,800,989	2.2737	1.890	1.890	1.899	1.890	1.949	7,192,384	1.9188	-2.61%
2018-04-19	2.300	2.300	2.310	2.280	2.340	6,690,925	15,395,716	2.3010	1.941	1.941	1.949	1.924	1.975	7,928,473	1.9418	1.32%
2018-04-18	2.270	2.270	2.280	2.190	2.340	18,952,733	42,803,281	2.2584	1.916	1.916	1.924	1.848	1.975	22,458,214	1.9059	-0.87%
2018-04-17	2.290	2.280	2.290	2.270	2.380	9,550,667	22,171,644	2.3215	1.933	1.924	1.933	1.916	2.009	11,317,150	1.9591	-2.14%
2018-04-16	2.340	2.330	2.340	2.300	2.410	10,484,674	24,543,303	2.3409	1.975	1.966	1.975	1.941	2.034	12,423,910	1.9755	-2.90%
2018-04-13	2.410	2.410	2.420	2.400	2.450	5,887,666	14,227,063	2.4164	2.034	2.034	2.042	2.025	2.068	6,976,644	2.0392	0.84%
2018-04-12	2.390	2.380	2.390	2.380	2.500	11,245,780	27,374,672	2.4342	2.017	2.009	2.017	2.009	2.110	13,325,790	2.0543	-2.45%
2018-04-11	2.450	2.430	2.450	2.430	2.540	15,930,666	39,248,095	2.4637	2.068	2.051	2.068	2.051	2.144	18,877,188	2.0791	-2.00%
2018-04-10	2.500	2.490	2.500	2.370	2.510	23,131,402	56,987,439	2.4636	2.110	2.101	2.110	2.000	2.118	27,409,766	2.0791	4.60%
2018-04-09	2.390	2.380	2.390	2.330	2.450	20,329,066	48,559,684	2.3887	2.017	2.009	2.017	1.966	2.068	24,089,113	2.0158	0.42%
2018-04-06	2.380	2.380	2.390	2.260	2.420	13,990,659	32,875,472	2.3498	2.009	2.009	2.017	1.907	2.042	16,578,359	1.9830	5.31%
2018-04-04	2.260	2.250	2.260	2.250	2.390	12,952,665	29,881,486	2.3070	1.907	1.899	1.907	1.899	2.017	15,348,379	1.9469	-4.24%
2018-04-03	2.360	2.350	2.360	2.300	2.420	17,611,000	41,153,555	2.3368	1.992	1.983	1.992	1.941	2.042	20,868,315	1.9721	-3.67%
2018-03-29	2.450	2.450	2.460	2.300	2.490	13,423,333	32,434,772	2.4163	2.068	2.068	2.076	1.941	2.101	15,906,101	2.0391	3.81%
2018-03-28	2.360	2.350	2.360	2.350	2.460	15,263,666	36,341,901	2.3809	1.992	1.983	1.992	1.983	2.076	18,086,821	2.0093	-4.84%
2018-03-27	2.480	2.480	2.490	2.450	2.570	13,959,383	34,893,244	2.4996	2.093	2.093	2.101	2.068	2.169	16,541,299	2.1095	-1.20%
2018-03-26	2.510	2.510	2.520	2.380	2.620	58,619,576	145,335,180	2.4793	2.118	2.118	2.127	2.009	2.211	69,461,803	2.0923	-5.28%
2018-03-23	2.650	2.650	2.660	2.560	2.740	44,461,763	118,117,182	2.6566	2.236	2.236	2.245	2.160	2.312	52,685,373	2.2419	-6.03%
2018-03-22	2.820	2.820	2.830	2.770	2.950	24,497,472	69,703,102	2.8453	2.380	2.380	2.388	2.338	2.490	29,028,503	2.4012	-2.08%
2018-03-21	2.880	2.870	2.880	2.860	3.040	19,245,896	57,018,525	2.9626	2.430	2.422	2.430	2.414	2.565	22,805,600	2.5002	-2.70%
2018-03-20	2.960	2.960	2.970	2.910	3.010	12,069,332	35,736,714	2.9610	2.498	2.498	2.506	2.456	2.540	14,301,665	2.4988	-1.33%
2018-03-19	3.000	3.000	3.010	2.870	3.020	25,642,564	76,576,088	2.9863	2.532	2.532	2.540	2.422	2.549	30,385,391	2.5202	3.09%
2018-03-16	2.910	2.900	2.910	2.850	2.950	20,200,998	58,284,775	2.8852	2.456	2.447	2.456	2.405	2.490	23,937,357	2.4349	1.39%
2018-03-15	2.870	2.870	2.880	2.860	3.000	25,160,052	73,932,952	2.9385	2.422	2.422	2.430	2.414	2.532	29,813,634	2.4798	-2.71%
2018-03-14	2.950	2.950	2.960	2.680	2.970	54,644,426	157,454,336	2.8814	2.490	2.490	2.498	2.262	2.506	64,751,412	2.4317	8.86%
2018-03-13	2.710	2.710	2.730	2.690	2.760	13,727,331	37,317,282	2.7185	2.287	2.287	2.304	2.270	2.329	16,266,326	2.2941	0.74%
2018-03-12	2.690	2.690	2.700	2.610	2.740	23,113,665	62,318,840	2.6962	2.270	2.270	2.279	2.203	2.312	27,388,749	2.2753	4.26%
2018-03-09	2.580	2.570	2.580	2.560	2.630	7,438,849	19,199,985	2.5810	2.177	2.169	2.177	2.160	2.219	8,814,732	2.1782	0.39%
2018-03-08	2.570	2.570	2.590	2.560	2.610	5,753,829	14,843,424	2.5797	2.169	2.169	2.186	2.160	2.203	6,818,052	2.1771	0.78%
2018-03-07	2.550	2.540	2.550	2.530	2.600	4,508,537	11,552,995	2.5625	2.152	2.144	2.152	2.135	2.194	5,342,432	2.1625	-1.92%
2018-03-06	2.600	2.590	2.600	2.540	2.650	9,676,428	25,098,051	2.5937	2.194	2.186	2.194	2.144	2.236	11,466,172	2.1889	1.17%
2018-03-05	2.570	2.570	2.580	2.560	2.730	14,419,999	37,738,722	2.6171	2.169	2.169	2.177	2.160	2.304	17,087,110	2.2086	-4.46%
2018-03-02	2.690	2.680	2.690	2.650	2.730	8,007,112	21,573,056	2.6942	2.270	2.262	2.270	2.236	2.304	9,488,101	2.2737	-2.18%
2018-03-01	2.750	2.740	2.750	2.600	2.750	9,508,332	25,535,986	2.6856	2.321	2.312	2.321	2.194	2.321	11,266,985	2.2664	3.77%
2018-02-28	2.650	2.640	2.650	2.520	2.660	7,472,665	19,449,262	2.6027	2.236	2.228	2.236	2.127	2.245	8,854,803	2.1965	1.92%
2018-02-27	2.600	2.590	2.610	2.580	2.750	15,501,999	40,793,342	2.6315	2.194	2.186	2.203	2.177	2.321	18,369,235	2.2207	-4.76%
2018-02-26	2.730	2.730	2.740	2.700	2.780	5,915,331	16,125,720	2.7261	2.304	2.304	2.312	2.279	2.346	7,009,426	2.3006	-0.36%
2018-02-23	2.740	2.740	2.750	2.710	2.780	5,624,331	15,411,053	2.7401	2.312	2.312	2.321	2.287	2.346	6,664,602	2.3124	1.11%
2018-02-22	2.710	2.710	2.720	2.680	2.750	12,622,998	34,326,704	2.7194	2.287	2.287	2.295	2.262	2.321	14,957,737	2.2949	-1.45%
2018-02-21	2.750	2.750	2.760	2.690	2.770	13,133,545	36,056,766	2.7454	2.321	2.321	2.329	2.270	2.338	15,562,714	2.3169	0.36%
2018-02-20	2.740	2.720	2.740	2.640	2.820	14,104,332	38,663,023	2.7412	2.312	2.295	2.312	2.228	2.380	16,713,057	2.3133	1.48%
2018-02-15	2.700	2.690	2.700	2.650	2.740	10,675,474	28,784,323	2.6963	2.279	2.270	2.279	2.236	2.312	12,650,001	2.2754	1.89%
2018-02-14	2.650	2.650	2.660	2.540	2.670	15,988,931	41,868,933	2.6186	2.236	2.236	2.245	2.144	2.253	18,946,230	2.2099	5.58%
2018-02-13	2.510	2.510	2.520	2.470	2.560	34,961,063	88,007,363	2.5173	2.118	2.118	2.127	2.084	2.160	41,427,431	2.1244	2.45%
2018-02-12	2.450	2.440	2.450	2.280	2.540	44,856,574	110,054,598	2.4535	2.068	2.059	2.068	1.924	2.144	53,153,208	2.0705	5.15%
2018-02-09	2.330	2.320	2.330	2.220	2.370	41,534,419	95,649,567	2.3029	1.966	1.958	1.966	1.873	2.000	49,216,590	1.9434	-5.67%
2018-02-08	2.470	2.460	2.470	2.360	2.490	19,079,119	46,618,758	2.4434	2.084	2.076	2.084	1.992	2.101	22,607,977	2.0620	4.66%
2018-02-07	2.360	2.360	2.370	2.350	2.710	66,024,777	164,405,570	2.4901	1.992	1.992	2.000	1.983	2.287	78,236,663	2.1014	-9.92%
2018-02-06	2.620	2.610	2.620	2.410	2.740	79,759,803	203,691,632	2.5538	2.211	2.203	2.211	2.034	2.312	94,512,108	2.1552	-7.75%
2018-02-05	2.840	2.840	2.850	2.720	2.870	27,265,664	76,641,142	2.8109	2.397	2.397	2.405	2.295	2.422	32,308,698	2.3722	-1.39%
2018-02-02	2.880	2.880	2.890	2.770	2.930	18,223,361	52,367,324	2.8736	2.430	2.430	2.439	2.338	2.473	21,593,938	2.4251	1.41%
2018-02-01	2.840	2.830	2.840	2.810	3.070	48,892,233	143,611,332	2.9373	2.397	2.388	2.397	2.371	2.591	57,935,299	2.4788	-5.65%
2018-01-31	3.010	3.010	3.020	2.750	3.030	75,047,560	219,066,040	2.9190	2.540	2.540	2.549	2.321	2.557	88,928,292	2.4634	7.89%
2018-01-30	2.790	2.790	2.800	2.660	2.840	47,090,311	128,506,796	2.7289	2.355	2.355	2.363	2.245	2.397	55,800,095	2.3030	4.49%
2018-01-29	2.670	2.660	2.670	2.620	2.730	15,860,173	42,357,211	2.6707	2.253	2.245	2.253	2.211	2.304	18,793,657	2.2538	0.38%
2018-01-26	2.660	2.660	2.670	2.540	2.790	36,167,247	97,504,233	2.6959	2.245	2.245	2.253	2.144	2.355	42,856,710	2.2751	5.14%
2018-01-25	2.530	2.520	2.530	2.480	2.590	14,489,434	36,501,104	2.5192	2.135	2.127	2.135	2.093	2.186	17,169,387	2.1259	-1.56%
2018-01-24	2.570	2.570	2.580	2.530	2.590	6,853,502	17,633,695	2.5729	2.169	2.169	2.177	2.135	2.186	8,121,120	2.1713	0.00%
2018-01-23	2.570	2.560	2.570	2.530	2.630	14,511,611	37,483,721	2.5830	2.169	2.160	2.169	2.135	2.219	17,195,666	2.1798	3.21%
2018-01-22	2.490	2.490	2.500	2.450	2.570	11,460,301	28,780,817	2.5113	2.101	2.101	2.110	2.068	2.169	13,579,988	2.1194	0.00%
2018-01-19	2.490	2.480	2.490	2.370	2.500	12,581,077	30,969,493	2.4616	2.101	2.093	2.101	2.000	2.110	14,908,062	2.0774	2.89%
2018-01-18	2.420	2.410	2.420	2.400	2.450	9,158,656	22,222,264	2.4264	2.042	2.034	2.042	2.025	2.068	10,852,633	2.0476	0.41%
2018-01-17	2.410	2.400	2.410	2.400	2.470	8,230,363	19,971,284	2.4265	2.034	2.025	2.034	2.025	2.084	9,752,644	2.0478	-2.03%
2018-01-16	2.460	2.450	2.460	2.350	2.520	13,673,722	33,554,704	2.4540	2.076	2.068	2.076	1.983	2.127	16,202,802	2.0709	4.68%
2018-01-15	2.350	2.340	2.350	2.310	2.460	8,598,229	20,513,781	2.3858	1.983	1.975	1.983	1.949	2.076	10,188,550	2.0134	-3.29%
2018-01-12	2.430	2.430	2.440	2.330	2.460	18,082,627	43,905,694	2.4281	2.051	2.051	2.059	1.966	2.076	21,427,174	2.0491	3.40%
2018-01-11	2.350	2.340	2.350	2.320	2.380	3,767,801	9,040,824	2.3995	1.983	1.975	1.983	1.958	2.009	4,464,690	2.0250	-0.42%
2018-01-10	2.360	2.350	2.360	2.340	2.400	6,383,788	15,129,342	2.3700	1.992	1.983	1.992	1.975	2.025	7,564,528	2.0000	-0.84%
2018-01-09	2.380	2.360	2.380	2.340	2.410	8,391,622	19,972,591	2.3801	2.009	1.992	2.009	1.975	2.034	9,943,729	2.0086	-0.83%
2018-01-08	2.400	2.390	2.400	2.300	2.400	15,317,716	36,139,205	2.3593	2.025	2.017	2.025	1.941	2.025	18,150,868	1.9910	2.13%
2018-01-05	2.350	2.340	2.350	2.220	2.360	23,292,290	53,808,235	2.3101	1.983	1.975	1.983	1.873	1.992	27,600,412	1.9495	5.86%
2018-01-04	2.220	2.210	2.220	2.190	2.240	6,457,983	14,283,591	2.2118	1.873	1.865	1.873	1.848	1.890	7,652,446	1.8665	0.45%
2018-01-03	2.210	2.210	2.220	2.130	2.240	18,045,858	39,736,078	2.2020	1.865	1.865	1.873	1.798	1.890	21,383,604	1.8582	2.31%
2018-01-02	2.160	2.160	2.170	2.110	2.190	19,455,513	42,017,363	2.1597	1.823	1.823	1.831	1.781	1.848	23,053,988	1.8226	1.89%
2017-12-29	2.120	2.090	2.120	2.070	2.120	8,332,799	17,512,394	2.1016	1.789	1.764	1.789	1.747	1.789	9,874,026	1.7736	0.95%
2017-12-28	2.100	2.090	2.110	2.060	2.120	5,268,664	11,053,641	2.0980	1.772	1.764	1.781	1.738	1.789	6,243,152	1.7705	1.45%
2017-12-27	2.070	2.070	2.080	2.040	2.100	6,637,326	13,694,641	2.0633	1.747	1.747	1.755	1.722	1.772	7,864,960	1.7412	-1.43%
2017-12-22	2.100	2.100	2.110	2.050	2.120	6,703,427	13,979,961	2.0855	1.772	1.772	1.781	1.730	1.789	7,943,287	1.7600	0.96%
2017-12-21	2.080	2.070	2.080	1.950	2.090	20,043,997	40,506,494	2.0209	1.755	1.747	1.755	1.646	1.764	23,751,318	1.7054	5.05%
2017-12-20	1.980	1.960	1.980	1.920	1.980	6,618,556	12,918,790	1.9519	1.671	1.654	1.671	1.620	1.671	7,842,718	1.6472	1.02%
2017-12-19	1.960	1.940	1.960	1.930	1.970	11,489,412	22,379,217	1.9478	1.654	1.637	1.654	1.629	1.663	13,614,484	1.6438	-1.01%
2017-12-18	1.980	1.970	1.980	1.960	2.000	7,873,498	15,565,476	1.9769	1.671	1.663	1.671	1.654	1.688	9,329,773	1.6684	0.00%
2017-12-15	1.980	1.980	1.990	1.960	2.000	10,321,165	20,440,121	1.9804	1.671	1.671	1.679	1.654	1.688	12,230,159	1.6713	0.00%
2017-12-14	1.980	1.960	1.980	1.940	2.010	16,213,552	32,043,847	1.9764	1.671	1.654	1.671	1.637	1.696	19,212,397	1.6679	2.06%
2017-12-13	1.940	1.930	1.940	1.900	1.950	8,204,746	15,828,966	1.9292	1.637	1.629	1.637	1.603	1.646	9,722,289	1.6281	2.65%
2017-12-12	1.890	1.890	1.900	1.890	1.960	2,916,664	5,572,264	1.9105	1.595	1.595	1.603	1.595	1.654	3,456,128	1.6123	-2.58%
2017-12-11	1.940	1.930	1.940	1.870	1.950	5,910,594	11,274,757	1.9076	1.637	1.629	1.637	1.578	1.646	7,003,812	1.6098	1.57%
2017-12-08	1.910	1.910	1.920	1.870	1.950	8,794,150	16,948,353	1.9272	1.612	1.612	1.620	1.578	1.646	10,420,708	1.6264	2.14%
2017-12-07	1.870	1.860	1.870	1.820	1.930	14,103,144	26,259,071	1.8619	1.578	1.570	1.578	1.536	1.629	16,711,649	1.5713	-2.09%
2017-12-06	1.910	1.900	1.910	1.870	2.000	17,791,809	34,207,438	1.9227	1.612	1.603	1.612	1.578	1.688	21,082,567	1.6225	-3.05%
2017-12-05	1.970	1.970	1.980	1.970	2.050	5,863,483	11,802,516	2.0129	1.663	1.663	1.671	1.663	1.730	6,947,988	1.6987	-2.96%
2017-12-04	2.030	2.030	2.040	2.020	2.070	6,493,190	13,301,901	2.0486	1.713	1.713	1.722	1.705	1.747	7,694,165	1.7288	-1.93%
2017-12-01	2.070	2.060	2.070	2.060	2.120	5,475,507	11,412,574	2.0843	1.747	1.738	1.747	1.738	1.789	6,488,252	1.7590	-1.90%
2017-11-30	2.110	2.090	2.110	2.060	2.110	10,627,176	22,202,370	2.0892	1.781	1.764	1.781	1.738	1.781	12,592,769	1.7631	0.00%
2017-11-29	2.110	2.110	2.120	2.090	2.180	6,869,197	14,560,863	2.1197	1.781	1.781	1.789	1.764	1.840	8,139,718	1.7889	-0.94%
2017-11-28	2.130	2.120	2.130	2.070	2.150	9,228,403	19,439,535	2.1065	1.798	1.789	1.798	1.747	1.814	10,935,281	1.7777	1.43%
2017-11-27	2.100	2.100	2.110	2.060	2.170	15,058,950	31,956,481	2.1221	1.772	1.772	1.781	1.738	1.831	17,844,240	1.7909	1.94%
2017-11-24	2.060	2.050	2.060	2.000	2.060	4,776,198	9,742,990	2.0399	1.738	1.730	1.738	1.688	1.738	5,659,599	1.7215	2.49%
2017-11-23	2.010	2.000	2.010	1.970	2.090	10,395,963	21,109,101	2.0305	1.696	1.688	1.696	1.663	1.764	12,318,791	1.7136	-3.37%
2017-11-22	2.080	2.080	2.090	2.040	2.120	8,545,054	17,685,457	2.0697	1.755	1.755	1.764	1.722	1.789	10,125,540	1.7466	-0.95%
2017-11-21	2.100	2.090	2.100	2.030	2.100	23,597,803	49,035,459	2.0780	1.772	1.764	1.772	1.713	1.772	27,962,432	1.7536	3.45%
2017-11-20	2.030	2.020	2.030	1.980	2.030	8,966,394	18,036,313	2.0115	1.713	1.705	1.713	1.671	1.713	10,624,811	1.6976	0.50%
2017-11-17	2.020	2.020	2.030	2.010	2.140	23,399,209	48,610,202	2.0774	1.705	1.705	1.713	1.696	1.806	27,727,107	1.7532	-1.94%
2017-11-16	2.060	2.050	2.060	1.970	2.080	18,254,033	37,067,422	2.0306	1.738	1.730	1.738	1.663	1.755	21,630,283	1.7137	2.49%
2017-11-15	2.010	2.010	2.020	1.910	2.050	68,173,288	136,790,488	2.0065	1.696	1.696	1.705	1.612	1.730	80,782,561	1.6933	5.24%
2017-11-14	1.910	1.910	1.920	1.850	1.920	14,883,762	27,973,618	1.8795	1.612	1.612	1.620	1.561	1.620	17,636,650	1.5861	2.14%
2017-11-13	1.870	1.860	1.870	1.840	1.890	5,570,004	10,367,562	1.8613	1.578	1.570	1.578	1.553	1.595	6,600,227	1.5708	1.08%
2017-11-10	1.850	1.850	1.860	1.850	1.890	12,522,998	23,307,654	1.8612	1.561	1.561	1.570	1.561	1.595	14,839,241	1.5707	-1.60%
2017-11-09	1.880	1.880	1.890	1.880	1.910	4,937,200	9,350,887	1.8940	1.587	1.587	1.595	1.587	1.612	5,850,380	1.5983	-1.57%
2017-11-08	1.910	1.910	1.920	1.890	1.940	8,975,137	17,174,103	1.9135	1.612	1.612	1.620	1.595	1.637	10,635,171	1.6148	-1.04%
2017-11-07	1.930	1.920	1.930	1.840	1.950	18,408,920	35,149,563	1.9094	1.629	1.620	1.629	1.553	1.646	21,813,818	1.6113	3.21%
2017-11-06	1.870	1.860	1.870	1.830	1.870	6,282,999	11,626,681	1.8505	1.578	1.570	1.578	1.544	1.578	7,445,097	1.5617	-1.06%
2017-11-03	1.890	1.880	1.890	1.850	1.890	6,790,413	12,700,080	1.8703	1.595	1.587	1.595	1.561	1.595	8,046,362	1.5784	1.61%
2017-11-02	1.860	1.850	1.860	1.850	1.890	3,285,864	6,133,362	1.8666	1.570	1.561	1.570	1.561	1.595	3,893,615	1.5752	-1.06%
2017-11-01	1.880	1.880	1.890	1.870	1.900	3,538,998	6,655,282	1.8806	1.587	1.587	1.595	1.578	1.603	4,193,568	1.5870	0.00%
2017-10-31	1.880	1.880	1.890	1.850	1.900	5,671,858	10,675,492	1.8822	1.587	1.587	1.595	1.561	1.603	6,720,920	1.5884	0.53%
2017-10-30	1.870	1.860	1.870	1.830	1.900	8,745,666	16,277,718	1.8612	1.578	1.570	1.578	1.544	1.603	10,363,257	1.5707	-1.06%
2017-10-27	1.890	1.880	1.890	1.870	1.940	16,418,716	31,302,141	1.9065	1.595	1.587	1.595	1.578	1.637	19,455,508	1.6089	-0.53%
2017-10-26	1.900	1.900	1.910	1.890	1.950	6,525,205	12,512,988	1.9176	1.603	1.603	1.612	1.595	1.646	7,732,101	1.6183	0.00%
2017-10-25	1.900	1.900	1.910	1.900	1.930	5,594,305	10,674,014	1.9080	1.603	1.603	1.612	1.603	1.629	6,629,023	1.6102	0.00%
2017-10-24	1.900	1.900	1.910	1.880	1.960	19,826,338	38,238,326	1.9287	1.603	1.603	1.612	1.587	1.654	23,493,400	1.6276	0.53%
2017-10-23	1.890	1.890	1.900	1.860	1.910	10,640,957	20,127,335	1.8915	1.595	1.595	1.603	1.570	1.612	12,609,099	1.5963	1.07%
2017-10-20	1.870	1.840	1.870	1.820	1.870	12,362,998	22,845,703	1.8479	1.578	1.553	1.578	1.536	1.578	14,649,648	1.5595	3.31%
2017-10-19	1.810	1.810	1.820	1.810	1.920	15,257,772	28,385,743	1.8604	1.527	1.527	1.536	1.527	1.620	18,079,836	1.5700	-3.21%
2017-10-18	1.870	1.870	1.880	1.830	1.880	8,472,665	15,705,106	1.8536	1.578	1.578	1.587	1.544	1.587	10,039,762	1.5643	0.54%
2017-10-17	1.860	1.850	1.860	1.850	1.890	7,824,527	14,560,698	1.8609	1.570	1.561	1.570	1.561	1.595	9,271,745	1.5704	-1.06%
2017-10-16	1.880	1.870	1.880	1.870	1.930	11,962,014	22,611,491	1.8903	1.587	1.578	1.587	1.578	1.629	14,174,498	1.5952	-1.05%
2017-10-13	1.900	1.900	1.910	1.900	1.920	4,629,330	8,834,640	1.9084	1.603	1.603	1.612	1.603	1.620	5,485,567	1.6105	-1.04%
2017-10-12	1.920	1.910	1.920	1.870	1.950	10,672,000	20,441,514	1.9154	1.620	1.612	1.620	1.578	1.646	12,645,884	1.6165	3.78%
2017-10-11	1.850	1.850	1.870	1.850	1.970	24,229,793	46,212,829	1.9073	1.561	1.561	1.578	1.561	1.663	28,711,315	1.6096	-5.13%
2017-10-10	1.950	1.940	1.950	1.920	2.000	11,582,279	22,656,267	1.9561	1.646	1.637	1.646	1.620	1.688	13,724,527	1.6508	0.00%
2017-10-09	1.950	1.950	1.960	1.930	2.000	14,078,411	27,599,024	1.9604	1.646	1.646	1.654	1.629	1.688	16,682,342	1.6544	-2.50%
2017-10-06	2.000	1.990	2.000	1.930	2.030	32,248,765	63,751,308	1.9769	1.688	1.679	1.688	1.629	1.713	38,213,469	1.6683	1.01%
2017-10-04	1.980	1.980	1.990	1.980	2.100	43,958,700	89,457,797	2.0350	1.671	1.671	1.679	1.671	1.772	52,089,264	1.7174	-4.35%
2017-10-03	2.070	2.060	2.070	1.870	2.080	113,973,566	228,607,313	2.0058	1.747	1.738	1.747	1.578	1.755	135,054,019	1.6927	10.70%
2017-09-29	1.870	1.860	1.870	1.810	1.880	14,650,515	27,124,010	1.8514	1.578	1.570	1.578	1.527	1.587	17,360,262	1.5624	3.31%
2017-09-28	1.810	1.800	1.810	1.790	1.850	13,312,016	24,132,770	1.8129	1.527	1.519	1.527	1.511	1.561	15,774,195	1.5299	-2.16%
2017-09-27	1.850	1.850	1.860	1.810	1.900	23,523,678	43,852,800	1.8642	1.561	1.561	1.570	1.527	1.603	27,874,597	1.5732	2.21%
2017-09-26	1.810	1.810	1.820	1.760	1.860	28,199,961	51,107,329	1.8123	1.527	1.527	1.536	1.485	1.570	33,415,802	1.5294	1.69%
2017-09-25	1.780	1.780	1.790	1.740	1.960	54,819,996	99,203,526	1.8096	1.502	1.502	1.511	1.468	1.654	64,959,456	1.5272	-8.25%
2017-09-22	1.940	1.940	1.950	1.780	1.960	64,552,938	120,629,845	1.8687	1.637	1.637	1.646	1.502	1.654	76,492,594	1.5770	4.30%
2017-09-21	1.860	1.860	1.870	1.750	1.920	89,000,226	164,123,163	1.8441	1.570	1.570	1.578	1.477	1.620	105,461,632	1.5562	6.90%
2017-09-20	1.740	1.740	1.750	1.620	1.790	158,634,770	277,091,804	1.7467	1.468	1.468	1.477	1.367	1.511	187,975,721	1.4741	6.75%
2017-09-19	1.630	1.620	1.630	1.620	1.650	6,572,283	10,688,868	1.6264	1.376	1.367	1.376	1.367	1.392	7,787,887	1.3725	0.62%
2017-09-18	1.620	1.620	1.630	1.620	1.720	46,718,662	77,804,429	1.6654	1.367	1.367	1.376	1.367	1.452	55,359,706	1.4054	-0.61%
2017-09-15	1.630	1.630	1.640	1.610	1.650	18,357,009	29,902,639	1.6289	1.376	1.376	1.384	1.359	1.392	21,752,306	1.3747	0.62%
2017-09-14	1.620	1.610	1.620	1.610	1.630	11,043,744	17,866,625	1.6178	1.367	1.359	1.367	1.359	1.376	13,086,385	1.3653	0.00%
2017-09-13	1.620	1.620	1.630	1.620	1.650	8,779,579	14,338,653	1.6332	1.367	1.367	1.376	1.367	1.392	10,403,442	1.3783	-1.82%
2017-09-12	1.650	1.640	1.650	1.630	1.660	12,863,345	21,160,720	1.6450	1.392	1.384	1.392	1.376	1.401	15,242,538	1.3883	0.61%
2017-09-11	1.640	1.630	1.640	1.630	1.660	6,459,850	10,608,690	1.6423	1.384	1.376	1.384	1.376	1.401	7,654,658	1.3859	0.00%
2017-09-08	1.640	1.640	1.650	1.630	1.660	8,558,330	14,088,764	1.6462	1.384	1.384	1.392	1.376	1.401	10,141,271	1.3893	0.00%
2017-09-07	1.640	1.630	1.640	1.610	1.670	13,541,544	22,189,848	1.6386	1.384	1.376	1.384	1.359	1.409	16,046,176	1.3829	1.86%
2017-09-06	1.610	1.610	1.620	1.600	1.620	7,193,710	11,576,272	1.6092	1.359	1.359	1.367	1.350	1.367	8,524,252	1.3580	-0.62%
2017-09-05	1.620	1.610	1.620	1.600	1.630	9,654,636	15,572,423	1.6129	1.367	1.359	1.367	1.350	1.376	11,440,349	1.3612	1.25%
2017-09-04	1.600	1.590	1.600	1.590	1.680	19,616,328	31,766,571	1.6194	1.350	1.342	1.350	1.342	1.418	23,244,547	1.3666	-4.19%
2017-09-01	1.670	1.670	1.690	1.650	1.710	14,392,370	24,291,235	1.6878	1.409	1.409	1.426	1.392	1.443	17,054,370	1.4243	0.60%
2017-08-31	1.660	1.640	1.660	1.640	1.660	4,792,088	7,901,534	1.6489	1.401	1.384	1.401	1.384	1.401	5,678,428	1.3915	1.22%
2017-08-30	1.640	1.640	1.650	1.640	1.670	5,802,649	9,579,209	1.6508	1.384	1.384	1.392	1.384	1.409	6,875,902	1.3932	0.00%
2017-08-29	1.640	1.630	1.640	1.620	1.650	4,238,321	6,962,371	1.6427	1.384	1.376	1.384	1.367	1.392	5,022,237	1.3863	0.61%
2017-08-28	1.630	1.630	1.640	1.620	1.670	23,304,279	38,249,637	1.6413	1.376	1.376	1.384	1.367	1.409	27,614,618	1.3851	-2.40%
2017-08-25	1.670	1.660	1.670	1.650	1.690	11,042,127	18,370,066	1.6636	1.409	1.401	1.409	1.392	1.426	13,084,469	1.4040	-1.18%
2017-08-24	1.690	1.680	1.690	1.670	1.730	6,868,684	11,571,055	1.6846	1.426	1.418	1.426	1.409	1.460	8,139,110	1.4217	-0.59%
2017-08-22	1.700	1.700	1.710	1.680	1.740	20,272,970	34,848,325	1.7190	1.435	1.435	1.443	1.418	1.468	24,022,641	1.4506	1.19%
2017-08-21	1.680	1.670	1.680	1.650	1.680	3,617,068	6,015,272	1.6630	1.418	1.409	1.418	1.392	1.418	4,286,078	1.4034	1.51%
2017-08-18	1.670	1.670	1.680	1.650	1.700	11,359,828	19,054,739	1.6774	1.397	1.397	1.405	1.380	1.422	13,582,934	1.4028	-0.60%
2017-08-17	1.680	1.670	1.680	1.660	1.700	7,917,914	13,206,764	1.6680	1.405	1.397	1.405	1.388	1.422	9,467,441	1.3950	0.00%
2017-08-16	1.680	1.670	1.680	1.670	1.690	5,903,752	9,921,090	1.6805	1.405	1.397	1.405	1.397	1.413	7,059,110	1.4054	0.60%
2017-08-15	1.670	1.670	1.680	1.670	1.730	9,477,799	16,051,233	1.6936	1.397	1.397	1.405	1.397	1.447	11,332,594	1.4164	-2.34%
2017-08-14	1.710	1.700	1.710	1.690	1.740	13,857,342	23,734,577	1.7128	1.430	1.422	1.430	1.413	1.455	16,569,209	1.4325	0.59%
2017-08-11	1.700	1.690	1.700	1.650	1.710	33,524,441	56,209,951	1.6767	1.422	1.413	1.422	1.380	1.430	40,085,139	1.4023	0.00%
2017-08-10	1.700	1.700	1.710	1.650	1.750	33,572,002	56,651,528	1.6875	1.422	1.422	1.430	1.380	1.464	40,142,008	1.4113	-1.73%
2017-08-09	1.730	1.730	1.740	1.670	1.760	60,310,034	103,076,162	1.7091	1.447	1.447	1.455	1.397	1.472	72,112,645	1.4294	2.37%
2017-08-08	1.690	1.690	1.700	1.550	1.700	158,093,178	256,165,300	1.6203	1.413	1.413	1.422	1.296	1.422	189,031,848	1.3551	14.19%
2017-08-07	1.480	1.470	1.480	1.430	1.480	14,815,047	21,693,692	1.4643	1.238	1.229	1.238	1.196	1.238	17,714,336	1.2246	3.50%
2017-08-04	1.430	1.430	1.440	1.420	1.440	4,711,597	6,760,126	1.4348	1.196	1.196	1.204	1.188	1.204	5,633,652	1.2000	-1.38%
2017-08-03	1.450	1.440	1.450	1.420	1.460	5,204,569	7,502,967	1.4416	1.213	1.204	1.213	1.188	1.221	6,223,098	1.2057	0.69%
2017-08-02	1.440	1.430	1.440	1.400	1.450	6,826,051	9,794,900	1.4349	1.204	1.196	1.204	1.171	1.213	8,161,902	1.2001	2.86%
2017-08-01	1.400	1.400	1.410	1.400	1.430	19,693,552	27,719,510	1.4075	1.171	1.171	1.179	1.171	1.196	23,547,560	1.1772	-1.41%
2017-07-31	1.420	1.410	1.420	1.410	1.430	15,408,355	21,868,124	1.4192	1.188	1.179	1.188	1.179	1.196	18,423,754	1.1870	0.71%
2017-07-28	1.410	1.400	1.410	1.400	1.450	20,670,162	29,380,203	1.4214	1.179	1.171	1.179	1.171	1.213	24,715,291	1.1887	-1.40%
2017-07-27	1.430	1.430	1.440	1.430	1.470	18,338,328	26,401,917	1.4397	1.196	1.196	1.204	1.196	1.229	21,927,120	1.2041	-0.69%
2017-07-26	1.440	1.430	1.440	1.430	1.470	11,544,480	16,665,426	1.4436	1.204	1.196	1.204	1.196	1.229	13,803,723	1.2073	-1.37%
2017-07-25	1.460	1.450	1.460	1.440	1.470	13,963,498	20,285,518	1.4528	1.221	1.213	1.221	1.204	1.229	16,696,140	1.2150	0.00%
2017-07-24	1.460	1.450	1.460	1.450	1.500	18,293,238	26,793,597	1.4647	1.221	1.213	1.221	1.213	1.254	21,873,206	1.2250	-2.01%
2017-07-21	1.490	1.480	1.500	1.470	1.500	9,378,328	13,909,113	1.4831	1.246	1.238	1.254	1.229	1.254	11,213,657	1.2404	0.68%
2017-07-20	1.480	1.480	1.490	1.470	1.520	16,796,797	25,031,376	1.4902	1.238	1.238	1.246	1.229	1.271	20,083,913	1.2463	-1.99%
2017-07-19	1.510	1.500	1.510	1.490	1.550	24,998,613	37,833,347	1.5134	1.263	1.254	1.263	1.246	1.296	29,890,815	1.2657	0.00%
2017-07-18	1.510	1.510	1.520	1.500	1.560	16,649,691	25,372,329	1.5239	1.263	1.263	1.271	1.254	1.305	19,908,018	1.2745	-1.95%
2017-07-17	1.540	1.540	1.550	1.480	1.580	32,416,460	50,071,346	1.5446	1.288	1.288	1.296	1.238	1.321	38,760,327	1.2918	3.36%
2017-07-14	1.490	1.480	1.490	1.480	1.560	29,048,356	44,036,884	1.5160	1.246	1.238	1.246	1.238	1.305	34,733,089	1.2679	-0.67%
2017-07-13	1.500	1.480	1.500	1.450	1.510	7,726,328	11,442,985	1.4810	1.254	1.238	1.254	1.213	1.263	9,238,362	1.2386	3.45%
2017-07-12	1.450	1.450	1.460	1.440	1.490	4,182,060	6,109,182	1.4608	1.213	1.213	1.221	1.204	1.246	5,000,485	1.2217	-1.36%
2017-07-11	1.470	1.460	1.470	1.430	1.470	14,687,662	21,261,698	1.4476	1.229	1.221	1.229	1.196	1.229	17,562,022	1.2107	2.08%
2017-07-10	1.440	1.430	1.440	1.420	1.490	12,062,664	17,516,082	1.4521	1.204	1.196	1.204	1.188	1.246	14,423,315	1.2144	-2.04%
2017-07-07	1.470	1.460	1.470	1.440	1.480	6,053,333	8,855,256	1.4629	1.229	1.221	1.229	1.204	1.238	7,237,964	1.2234	-0.68%
2017-07-06	1.480	1.470	1.480	1.460	1.500	6,402,315	9,482,590	1.4811	1.238	1.229	1.238	1.221	1.254	7,655,241	1.2387	-0.67%
2017-07-05	1.490	1.490	1.500	1.460	1.510	10,334,934	15,332,026	1.4835	1.246	1.246	1.254	1.221	1.263	12,357,470	1.2407	0.68%
2017-07-04	1.480	1.480	1.490	1.460	1.550	17,079,184	25,539,113	1.4953	1.238	1.238	1.246	1.221	1.296	20,421,562	1.2506	-3.90%
2017-07-03	1.540	1.530	1.550	1.520	1.560	9,334,329	14,352,721	1.5376	1.288	1.280	1.296	1.271	1.305	11,161,047	1.2860	1.32%
2017-06-30	1.520	1.520	1.530	1.510	1.540	5,691,665	8,691,537	1.5271	1.271	1.271	1.280	1.263	1.288	6,805,518	1.2771	-1.94%
2017-06-29	1.550	1.540	1.550	1.530	1.550	5,509,998	8,481,278	1.5393	1.296	1.288	1.296	1.280	1.296	6,588,299	1.2873	0.65%
2017-06-28	1.540	1.530	1.540	1.510	1.550	3,276,664	5,023,724	1.5332	1.288	1.280	1.288	1.263	1.296	3,917,904	1.2822	-0.65%
2017-06-27	1.550	1.550	1.560	1.520	1.580	14,310,774	22,068,318	1.5421	1.296	1.296	1.305	1.271	1.321	17,111,378	1.2897	-1.27%
2017-06-26	1.570	1.570	1.580	1.560	1.630	14,105,331	22,407,191	1.5886	1.313	1.313	1.321	1.305	1.363	16,865,730	1.3286	-3.09%
2017-06-23	1.620	1.620	1.630	1.550	1.630	33,241,340	53,212,248	1.6008	1.355	1.355	1.363	1.296	1.363	39,746,635	1.3388	2.53%
2017-06-22	1.580	1.570	1.580	1.520	1.580	10,588,002	16,476,662	1.5562	1.321	1.313	1.321	1.271	1.321	12,660,063	1.3015	1.94%
2017-06-21	1.550	1.540	1.550	1.510	1.590	18,231,248	28,385,525	1.5570	1.296	1.288	1.296	1.263	1.330	21,799,084	1.3021	2.65%
2017-06-20	1.510	1.510	1.520	1.500	1.540	5,227,694	7,918,634	1.5147	1.263	1.263	1.271	1.254	1.288	6,250,748	1.2668	-1.95%
2017-06-19	1.540	1.530	1.540	1.500	1.550	5,284,230	8,051,918	1.5238	1.288	1.280	1.288	1.254	1.296	6,318,348	1.2744	1.99%
2017-06-16	1.510	1.500	1.530	1.500	1.540	7,451,040	11,316,638	1.5188	1.263	1.254	1.280	1.254	1.288	8,909,201	1.2702	-1.31%
2017-06-15	1.530	1.520	1.530	1.500	1.560	10,264,997	15,660,505	1.5256	1.280	1.271	1.280	1.254	1.305	12,273,846	1.2759	-0.65%
2017-06-14	1.540	1.540	1.550	1.490	1.570	21,906,328	33,815,722	1.5437	1.288	1.288	1.296	1.246	1.313	26,193,373	1.2910	3.36%
2017-06-13	1.490	1.490	1.500	1.450	1.500	7,683,665	11,331,789	1.4748	1.246	1.246	1.254	1.213	1.254	9,187,350	1.2334	1.36%
2017-06-12	1.470	1.460	1.470	1.450	1.510	12,582,999	18,610,215	1.4790	1.229	1.221	1.229	1.213	1.263	15,045,479	1.2369	-1.34%
2017-06-09	1.490	1.490	1.500	1.490	1.570	22,263,400	33,740,945	1.5155	1.246	1.246	1.254	1.246	1.313	26,620,324	1.2675	-5.10%
2017-06-08	1.570	1.570	1.580	1.460	1.580	61,542,398	94,047,387	1.5282	1.313	1.313	1.321	1.221	1.321	73,586,181	1.2781	9.03%
2017-06-07	1.440	1.450	1.460	1.400	1.470	24,396,839	35,226,064	1.4439	1.204	1.213	1.221	1.171	1.229	29,171,275	1.2076	2.13%
2017-06-06	1.410	1.410	1.420	1.380	1.430	11,756,934	16,503,530	1.4037	1.179	1.179	1.188	1.154	1.196	14,057,754	1.1740	2.92%
2017-06-05	1.370	1.360	1.370	1.360	1.380	3,865,227	5,293,775	1.3696	1.146	1.137	1.146	1.137	1.154	4,621,648	1.1454	-0.72%
2017-06-02	1.380	1.370	1.380	1.370	1.390	2,946,363	4,053,092	1.3756	1.154	1.146	1.154	1.146	1.162	3,522,963	1.1505	0.00%
2017-06-01	1.380	1.380	1.390	1.370	1.390	5,266,481	7,269,920	1.3804	1.154	1.154	1.162	1.146	1.162	6,297,126	1.1545	0.73%
2017-05-31	1.370	1.370	1.380	1.370	1.430	9,553,737	13,273,456	1.3893	1.146	1.146	1.154	1.146	1.196	11,423,393	1.1620	-2.84%
2017-05-29	1.410	1.410	1.420	1.390	1.440	8,866,676	12,597,738	1.4208	1.179	1.179	1.188	1.162	1.204	10,601,875	1.1883	0.71%
2017-05-26	1.400	1.390	1.400	1.380	1.450	9,929,285	13,893,343	1.3992	1.171	1.162	1.171	1.154	1.213	11,872,436	1.1702	-2.71%
2017-05-25	1.450	1.450	1.460	1.400	1.490	33,616,071	49,009,734	1.4579	1.203	1.203	1.212	1.162	1.237	40,501,957	1.2101	2.84%
2017-05-24	1.410	1.400	1.410	1.370	1.410	2,973,132	4,158,192	1.3986	1.170	1.162	1.170	1.137	1.170	3,582,146	1.1608	2.17%
2017-05-23	1.380	1.370	1.380	1.370	1.400	4,052,132	5,608,031	1.3840	1.145	1.137	1.145	1.137	1.162	4,882,167	1.1487	-1.43%
2017-05-22	1.400	1.400	1.410	1.370	1.420	5,653,667	7,956,597	1.4073	1.162	1.162	1.170	1.137	1.179	6,811,759	1.1681	2.19%
2017-05-19	1.370	1.370	1.380	1.360	1.420	5,029,880	7,009,508	1.3936	1.137	1.137	1.145	1.129	1.179	6,060,196	1.1566	-0.72%
2017-05-18	1.380	1.370	1.380	1.360	1.410	7,783,133	10,748,660	1.3810	1.145	1.137	1.145	1.129	1.170	9,377,423	1.1462	-2.13%
2017-05-17	1.410	1.410	1.420	1.390	1.440	9,020,999	12,789,720	1.4178	1.170	1.170	1.179	1.154	1.195	10,868,852	1.1767	-2.08%
2017-05-16	1.440	1.440	1.450	1.330	1.460	24,040,662	33,861,400	1.4085	1.195	1.195	1.203	1.104	1.212	28,965,130	1.1690	9.09%
2017-05-15	1.320	1.320	1.330	1.320	1.350	2,735,345	3,640,358	1.3309	1.096	1.096	1.104	1.096	1.120	3,295,651	1.1046	-2.22%
2017-05-12	1.350	1.340	1.350	1.340	1.360	1,624,324	2,188,793	1.3475	1.120	1.112	1.120	1.112	1.129	1,957,049	1.1184	0.00%
2017-05-11	1.350	1.340	1.350	1.330	1.360	2,977,826	4,010,725	1.3469	1.120	1.112	1.120	1.104	1.129	3,587,801	1.1179	0.75%
2017-05-10	1.340	1.330	1.340	1.330	1.370	5,670,424	7,665,818	1.3519	1.112	1.104	1.112	1.104	1.137	6,831,949	1.1221	-0.74%
2017-05-09	1.350	1.350	1.360	1.300	1.370	9,857,567	13,261,647	1.3453	1.120	1.120	1.129	1.079	1.137	11,876,782	1.1166	3.85%
2017-05-08	1.300	1.300	1.310	1.280	1.330	7,454,917	9,714,689	1.3031	1.079	1.079	1.087	1.062	1.104	8,981,976	1.0816	-1.52%
2017-05-05	1.320	1.320	1.330	1.300	1.350	3,769,999	5,000,135	1.3263	1.096	1.096	1.104	1.079	1.120	4,542,242	1.1008	-0.75%
2017-05-04	1.330	1.330	1.340	1.290	1.360	10,734,730	14,187,327	1.3216	1.104	1.104	1.112	1.071	1.129	12,933,623	1.0969	-2.21%
2017-05-02	1.360	1.350	1.360	1.340	1.370	5,994,057	8,144,182	1.3587	1.129	1.120	1.129	1.112	1.137	7,221,874	1.1277	0.74%
2017-04-28	1.350	1.350	1.360	1.340	1.380	4,246,332	5,749,837	1.3541	1.120	1.120	1.129	1.112	1.145	5,116,147	1.1239	0.00%
2017-04-27	1.350	1.350	1.360	1.340	1.380	6,355,144	8,604,005	1.3539	1.120	1.120	1.129	1.112	1.145	7,656,926	1.1237	-1.46%
2017-04-26	1.370	1.370	1.380	1.360	1.380	3,719,428	5,084,589	1.3670	1.137	1.137	1.145	1.129	1.145	4,481,312	1.1346	-0.72%
2017-04-25	1.380	1.370	1.380	1.350	1.420	11,059,982	15,320,372	1.3852	1.145	1.137	1.145	1.120	1.179	13,325,499	1.1497	0.73%
2017-04-24	1.370	1.360	1.370	1.360	1.380	1,991,643	2,717,538	1.3645	1.137	1.129	1.137	1.129	1.145	2,399,609	1.1325	0.00%
2017-04-21	1.370	1.380	1.390	1.370	1.400	1,718,332	2,371,053	1.3799	1.137	1.145	1.154	1.137	1.162	2,070,314	1.1453	-1.44%
2017-04-20	1.390	1.380	1.390	1.370	1.390	2,612,665	3,611,421	1.3823	1.154	1.145	1.154	1.137	1.154	3,147,841	1.1473	0.72%
2017-04-19	1.380	1.370	1.390	1.350	1.390	4,748,153	6,497,825	1.3685	1.145	1.137	1.154	1.120	1.154	5,720,760	1.1358	0.00%
2017-04-18	1.380	1.370	1.380	1.370	1.410	8,002,616	11,074,804	1.3839	1.145	1.137	1.145	1.137	1.170	9,641,865	1.1486	-2.13%
2017-04-13	1.410	1.400	1.410	1.400	1.420	3,222,925	4,539,686	1.4086	1.170	1.162	1.170	1.162	1.179	3,883,106	1.1691	-0.70%
2017-04-12	1.420	1.410	1.420	1.400	1.420	2,560,110	3,607,817	1.4092	1.179	1.170	1.179	1.162	1.179	3,084,521	1.1697	0.71%
2017-04-11	1.410	1.400	1.410	1.390	1.430	7,320,297	10,250,583	1.4003	1.170	1.162	1.170	1.154	1.187	8,819,780	1.1622	-0.70%
2017-04-10	1.420	1.410	1.420	1.410	1.440	3,585,395	5,114,762	1.4266	1.179	1.170	1.179	1.170	1.195	4,319,824	1.1840	-0.70%
2017-04-07	1.430	1.420	1.430	1.390	1.440	5,478,997	7,735,792	1.4119	1.187	1.179	1.187	1.154	1.195	6,601,310	1.1719	0.00%
2017-04-06	1.430	1.420	1.440	1.420	1.450	5,087,429	7,280,729	1.4311	1.187	1.179	1.195	1.179	1.203	6,129,533	1.1878	0.70%
2017-04-05	1.420	1.420	1.430	1.410	1.450	4,196,894	5,974,707	1.4236	1.179	1.179	1.187	1.170	1.203	5,056,582	1.1816	-0.70%
2017-04-03	1.430	1.420	1.450	1.420	1.450	4,551,750	6,526,165	1.4338	1.187	1.179	1.203	1.179	1.203	5,484,126	1.1900	0.00%
2017-03-31	1.430	1.430	1.440	1.410	1.450	7,939,904	11,324,182	1.4262	1.187	1.187	1.195	1.170	1.203	9,566,307	1.1838	-1.38%
2017-03-30	1.450	1.440	1.450	1.430	1.460	5,913,126	8,509,302	1.4391	1.203	1.195	1.203	1.187	1.212	7,124,365	1.1944	-0.68%
2017-03-29	1.460	1.450	1.460	1.430	1.480	4,647,615	6,760,513	1.4546	1.212	1.203	1.212	1.187	1.228	5,599,628	1.2073	-0.68%
2017-03-28	1.470	1.460	1.470	1.460	1.490	2,926,947	4,321,676	1.4765	1.220	1.212	1.220	1.212	1.237	3,526,500	1.2255	-0.68%
2017-03-27	1.480	1.470	1.480	1.430	1.530	17,713,735	26,051,758	1.4707	1.228	1.220	1.228	1.187	1.270	21,342,201	1.2207	-0.67%
2017-03-24	1.490	1.480	1.500	1.480	1.550	12,633,719	19,027,899	1.5061	1.237	1.228	1.245	1.228	1.286	15,221,599	1.2501	-3.25%
2017-03-23	1.540	1.530	1.540	1.490	1.570	30,256,188	46,479,515	1.5362	1.278	1.270	1.278	1.237	1.303	36,453,839	1.2750	4.05%
2017-03-22	1.480	1.480	1.490	1.460	1.500	10,871,754	16,108,380	1.4817	1.228	1.228	1.237	1.212	1.245	13,098,714	1.2298	-1.33%
2017-03-21	1.500	1.490	1.500	1.450	1.500	22,926,864	33,948,505	1.4807	1.245	1.237	1.245	1.203	1.245	27,623,182	1.2290	2.04%
2017-03-20	1.470	1.460	1.470	1.420	1.540	43,336,331	63,204,883	1.4585	1.220	1.212	1.220	1.179	1.278	52,213,307	1.2105	-5.16%
2017-03-17	1.550	1.540	1.550	1.520	1.570	14,229,328	21,847,982	1.5354	1.286	1.278	1.286	1.262	1.303	17,144,051	1.2744	-0.64%
2017-03-16	1.560	1.550	1.560	1.520	1.580	19,207,565	29,772,789	1.5501	1.295	1.286	1.295	1.262	1.311	23,142,026	1.2865	0.00%
2017-03-15	1.560	1.550	1.560	1.460	1.560	44,960,661	69,071,499	1.5363	1.295	1.286	1.295	1.212	1.295	54,170,363	1.2751	6.12%
2017-03-14	1.470	1.470	1.480	1.450	1.490	11,526,331	16,979,609	1.4731	1.220	1.220	1.228	1.203	1.237	13,887,374	1.2227	0.68%
2017-03-13	1.460	1.450	1.470	1.420	1.490	22,272,946	32,636,552	1.4653	1.212	1.203	1.220	1.179	1.237	26,835,317	1.2162	2.10%
2017-03-10	1.430	1.430	1.440	1.410	1.440	5,778,181	8,233,235	1.4249	1.187	1.187	1.195	1.170	1.195	6,961,778	1.1826	0.70%
2017-03-09	1.420	1.420	1.430	1.420	1.450	11,002,998	15,739,140	1.4304	1.179	1.179	1.187	1.179	1.203	13,256,842	1.1872	-1.39%
2017-03-08	1.440	1.440	1.450	1.420	1.450	8,765,332	12,605,214	1.4381	1.195	1.195	1.203	1.179	1.203	10,560,815	1.1936	0.00%
2017-03-07	1.440	1.430	1.440	1.390	1.450	21,312,821	30,520,288	1.4320	1.195	1.187	1.195	1.154	1.203	25,678,520	1.1886	2.86%
2017-03-06	1.400	1.390	1.400	1.390	1.400	4,972,378	6,944,382	1.3966	1.162	1.154	1.162	1.154	1.162	5,990,916	1.1592	0.72%
2017-03-03	1.390	1.390	1.410	1.380	1.400	3,181,432	4,437,326	1.3948	1.154	1.154	1.170	1.145	1.162	3,833,114	1.1576	-1.42%
2017-03-02	1.410	1.400	1.410	1.400	1.420	7,187,438	10,120,298	1.4081	1.170	1.162	1.170	1.162	1.179	8,659,706	1.1687	2.17%
2017-03-01	1.380	1.380	1.390	1.380	1.410	6,674,325	9,332,228	1.3982	1.145	1.145	1.154	1.145	1.170	8,041,488	1.1605	-1.43%
2017-02-28	1.400	1.390	1.400	1.380	1.420	4,361,075	6,091,925	1.3969	1.162	1.154	1.162	1.145	1.179	5,254,394	1.1594	0.00%
2017-02-27	1.400	1.400	1.410	1.400	1.430	7,923,164	11,199,603	1.4135	1.162	1.162	1.170	1.162	1.187	9,546,138	1.1732	0.00%
2017-02-24	1.400	1.400	1.410	1.380	1.430	7,544,855	10,578,492	1.4021	1.162	1.162	1.170	1.145	1.187	9,090,336	1.1637	-2.10%
2017-02-23	1.430	1.420	1.430	1.410	1.430	5,464,310	7,783,527	1.4244	1.187	1.179	1.187	1.170	1.187	6,583,614	1.1823	0.70%
2017-02-22	1.420	1.420	1.430	1.400	1.440	10,376,984	14,774,349	1.4238	1.179	1.179	1.187	1.162	1.195	12,502,596	1.1817	2.16%
2017-02-21	1.390	1.380	1.390	1.380	1.430	9,908,280	13,852,793	1.3981	1.154	1.145	1.154	1.145	1.187	11,937,883	1.1604	-2.11%
2017-02-20	1.420	1.420	1.430	1.400	1.430	2,933,787	4,161,634	1.4185	1.179	1.179	1.187	1.162	1.187	3,534,741	1.1774	0.71%
2017-02-17	1.410	1.410	1.420	1.410	1.440	6,525,924	9,290,294	1.4236	1.170	1.170	1.179	1.170	1.195	7,862,688	1.1816	-0.70%
2017-02-16	1.420	1.420	1.430	1.410	1.450	8,798,406	12,543,428	1.4256	1.179	1.179	1.187	1.170	1.203	10,600,664	1.1833	-2.07%
2017-02-15	1.450	1.440	1.450	1.420	1.450	9,324,175	13,410,972	1.4383	1.203	1.195	1.203	1.179	1.203	11,234,131	1.1938	1.40%
2017-02-14	1.430	1.420	1.440	1.420	1.440	8,539,839	12,180,582	1.4263	1.187	1.179	1.195	1.179	1.195	10,289,132	1.1838	-0.69%
2017-02-13	1.440	1.430	1.440	1.420	1.450	3,591,650	5,148,056	1.4333	1.195	1.187	1.195	1.179	1.203	4,327,360	1.1897	0.70%
2017-02-10	1.430	1.430	1.440	1.420	1.470	10,810,730	15,532,886	1.4368	1.187	1.187	1.195	1.179	1.220	13,025,190	1.1925	-1.38%
2017-02-09	1.450	1.440	1.450	1.440	1.490	14,061,830	20,586,413	1.4640	1.203	1.195	1.203	1.195	1.237	16,942,243	1.2151	-2.03%
2017-02-08	1.480	1.480	1.490	1.370	1.490	43,340,431	62,860,285	1.4504	1.228	1.228	1.237	1.137	1.237	52,218,246	1.2038	6.47%
2017-02-07	1.390	1.380	1.390	1.370	1.390	2,818,166	3,904,901	1.3856	1.154	1.145	1.154	1.137	1.154	3,395,437	1.1500	0.00%
2017-02-06	1.390	1.380	1.390	1.360	1.390	4,450,334	6,132,032	1.3779	1.154	1.145	1.154	1.129	1.154	5,361,936	1.1436	2.96%
2017-02-03	1.350	1.350	1.360	1.350	1.380	6,430,933	8,749,665	1.3606	1.120	1.120	1.129	1.120	1.145	7,748,240	1.1292	-2.17%
2017-02-02	1.380	1.370	1.380	1.360	1.410	4,799,667	6,619,115	1.3791	1.145	1.137	1.145	1.129	1.170	5,782,827	1.1446	-0.72%
2017-02-01	1.390	1.380	1.390	1.340	1.390	3,860,037	5,288,621	1.3701	1.154	1.145	1.154	1.112	1.154	4,650,724	1.1372	1.46%
2017-01-27	1.370	1.360	1.370	1.360	1.380	3,974,069	5,428,410	1.3660	1.137	1.129	1.137	1.129	1.145	4,788,114	1.1337	-1.44%
2017-01-26	1.390	1.380	1.390	1.370	1.400	5,132,663	7,126,173	1.3884	1.154	1.145	1.154	1.137	1.162	6,184,033	1.1524	1.46%
2017-01-25	1.370	1.360	1.370	1.360	1.410	9,286,656	12,816,745	1.3801	1.137	1.129	1.137	1.129	1.170	11,188,926	1.1455	-0.72%
2017-01-24	1.380	1.380	1.390	1.340	1.390	6,959,643	9,512,089	1.3667	1.145	1.145	1.154	1.112	1.154	8,385,250	1.1344	2.22%
2017-01-23	1.350	1.340	1.350	1.330	1.350	11,672,359	15,745,558	1.3490	1.120	1.112	1.120	1.104	1.120	14,063,315	1.1196	1.50%
2017-01-20	1.330	1.330	1.340	1.330	1.350	2,573,599	3,438,245	1.3360	1.104	1.104	1.112	1.104	1.120	3,100,773	1.1088	-0.75%
2017-01-19	1.340	1.340	1.350	1.330	1.350	5,267,486	7,051,865	1.3388	1.112	1.112	1.120	1.104	1.120	6,346,473	1.1111	-0.74%
2017-01-18	1.350	1.350	1.360	1.350	1.380	15,561,436	21,167,673	1.3603	1.120	1.120	1.129	1.120	1.145	18,749,027	1.1290	-0.74%
2017-01-17	1.360	1.350	1.360	1.330	1.360	9,764,666	13,192,139	1.3510	1.129	1.120	1.129	1.104	1.129	11,764,852	1.1213	1.49%
2017-01-16	1.340	1.340	1.350	1.330	1.390	15,838,396	21,375,134	1.3496	1.112	1.112	1.120	1.104	1.154	19,082,719	1.1201	-4.96%
2017-01-13	1.410	1.400	1.410	1.380	1.430	22,184,663	31,335,255	1.4125	1.170	1.162	1.170	1.145	1.187	26,728,950	1.1723	1.44%
2017-01-12	1.390	1.380	1.390	1.360	1.410	13,872,925	19,219,891	1.3854	1.154	1.145	1.154	1.129	1.170	16,714,643	1.1499	-1.42%
2017-01-11	1.410	1.400	1.410	1.290	1.410	39,960,849	54,136,025	1.3547	1.170	1.162	1.170	1.071	1.170	48,146,394	1.1244	9.30%
2017-01-10	1.290	1.290	1.300	1.240	1.300	11,988,999	15,169,538	1.2653	1.071	1.071	1.079	1.029	1.079	14,444,815	1.0502	4.03%
2017-01-09	1.240	1.230	1.240	1.230	1.270	10,766,969	13,423,190	1.2467	1.029	1.021	1.029	1.021	1.054	12,972,465	1.0347	-1.59%
2017-01-06	1.260	1.260	1.270	1.260	1.310	12,774,472	16,291,853	1.2753	1.046	1.046	1.054	1.046	1.087	15,391,184	1.0585	-3.08%
2017-01-05	1.300	1.290	1.300	1.280	1.340	12,173,375	15,878,088	1.3043	1.079	1.071	1.079	1.062	1.112	14,666,958	1.0826	0.78%
2017-01-04	1.290	1.290	1.300	1.290	1.320	4,037,998	5,247,990	1.2997	1.071	1.071	1.079	1.071	1.096	4,865,138	1.0787	-2.27%
2017-01-03	1.320	1.310	1.320	1.310	1.340	2,709,332	3,580,886	1.3217	1.096	1.087	1.096	1.087	1.112	3,264,309	1.0970	-0.75%
2016-12-30	1.330	1.320	1.330	1.310	1.340	4,325,362	5,749,427	1.3292	1.104	1.096	1.104	1.087	1.112	5,211,365	1.1032	0.76%
2016-12-29	1.320	1.320	1.330	1.240	1.340	9,941,103	12,937,669	1.3014	1.096	1.096	1.104	1.029	1.112	11,977,430	1.0802	4.76%
2016-12-28	1.260	1.250	1.260	1.240	1.260	1,811,539	2,265,686	1.2507	1.046	1.037	1.046	1.029	1.046	2,182,613	1.0381	0.80%
2016-12-23	1.250	1.250	1.260	1.240	1.270	1,401,031	1,751,411	1.2501	1.037	1.037	1.046	1.029	1.054	1,688,017	1.0376	-1.57%
2016-12-22	1.270	1.260	1.270	1.250	1.280	3,913,197	4,932,547	1.2605	1.054	1.046	1.054	1.037	1.062	4,714,773	1.0462	0.00%
2016-12-21	1.270	1.270	1.280	1.270	1.290	1,819,085	2,321,487	1.2762	1.054	1.054	1.062	1.054	1.071	2,191,705	1.0592	0.00%
2016-12-20	1.270	1.260	1.270	1.260	1.300	2,154,680	2,756,740	1.2794	1.054	1.046	1.054	1.046	1.079	2,596,043	1.0619	-2.31%
2016-12-19	1.300	1.300	1.310	1.290	1.330	2,342,038	3,042,385	1.2990	1.079	1.079	1.087	1.071	1.104	2,821,779	1.0782	-2.26%
2016-12-16	1.330	1.310	1.320	1.290	1.330	4,346,683	5,714,040	1.3146	1.104	1.087	1.096	1.071	1.104	5,237,054	1.0911	1.53%
2016-12-15	1.310	1.300	1.310	1.270	1.320	5,321,856	6,880,346	1.2928	1.087	1.079	1.087	1.054	1.096	6,411,980	1.0730	-1.50%
2016-12-14	1.330	1.320	1.330	1.310	1.330	4,025,999	5,319,002	1.3212	1.104	1.096	1.104	1.087	1.104	4,850,681	1.0965	1.53%
2016-12-13	1.310	1.300	1.310	1.300	1.330	5,225,999	6,838,772	1.3086	1.087	1.079	1.087	1.079	1.104	6,296,488	1.0861	-0.76%
2016-12-12	1.320	1.320	1.330	1.300	1.370	5,071,377	6,726,902	1.3264	1.096	1.096	1.104	1.079	1.137	6,110,193	1.1009	-3.65%
2016-12-09	1.370	1.370	1.380	1.360	1.380	3,100,777	4,237,706	1.3667	1.137	1.137	1.145	1.129	1.145	3,735,937	1.1343	0.00%
2016-12-08	1.370	1.360	1.370	1.360	1.380	5,642,120	7,733,281	1.3706	1.137	1.129	1.137	1.129	1.145	6,797,847	1.1376	1.48%
2016-12-07	1.350	1.350	1.360	1.350	1.390	6,551,008	8,915,759	1.3610	1.120	1.120	1.129	1.120	1.154	7,892,911	1.1296	-2.17%
2016-12-06	1.380	1.370	1.380	1.370	1.400	6,771,336	9,370,251	1.3838	1.145	1.137	1.145	1.137	1.162	8,158,370	1.1485	0.73%
2016-12-05	1.370	1.370	1.380	1.360	1.420	9,210,997	12,769,409	1.3863	1.137	1.137	1.145	1.129	1.179	11,097,769	1.1506	-3.52%
2016-12-02	1.420	1.410	1.420	1.400	1.430	8,101,982	11,425,018	1.4102	1.179	1.170	1.179	1.162	1.187	9,761,585	1.1704	-0.70%
2016-12-01	1.430	1.430	1.440	1.420	1.460	8,072,975	11,581,994	1.4347	1.187	1.187	1.195	1.179	1.212	9,726,636	1.1908	-1.38%
2016-11-30	1.450	1.450	1.460	1.400	1.460	12,801,079	18,450,063	1.4413	1.203	1.203	1.212	1.162	1.212	15,423,241	1.1963	2.11%
2016-11-29	1.420	1.410	1.420	1.380	1.420	8,688,998	12,241,500	1.4089	1.179	1.170	1.179	1.145	1.179	10,468,845	1.1693	0.71%
2016-11-28	1.410	1.400	1.410	1.380	1.410	9,578,442	13,370,070	1.3959	1.170	1.162	1.170	1.145	1.170	11,540,482	1.1585	1.44%
2016-11-25	1.390	1.380	1.390	1.380	1.410	7,482,262	10,423,478	1.3931	1.154	1.145	1.154	1.145	1.170	9,014,922	1.1562	-1.42%
2016-11-24	1.410	1.390	1.400	1.380	1.410	7,242,364	10,101,218	1.3947	1.170	1.154	1.162	1.145	1.170	8,725,883	1.1576	0.00%
2016-11-23	1.410	1.410	1.420	1.400	1.420	13,624,331	19,234,240	1.4118	1.170	1.170	1.179	1.162	1.179	16,415,127	1.1717	-1.40%
2016-11-22	1.430	1.420	1.430	1.380	1.440	25,831,758	36,541,188	1.4146	1.187	1.179	1.187	1.145	1.195	31,123,112	1.1741	3.62%
2016-11-21	1.380	1.370	1.380	1.360	1.410	15,593,069	21,521,414	1.3802	1.145	1.137	1.145	1.129	1.170	18,787,139	1.1455	-2.82%
2016-11-18	1.420	1.400	1.410	1.400	1.440	22,017,697	31,226,655	1.4183	1.179	1.162	1.170	1.162	1.195	26,527,783	1.1771	2.16%
2016-11-17	1.390	1.380	1.390	1.380	1.460	30,034,001	42,502,124	1.4151	1.154	1.145	1.154	1.145	1.212	36,186,139	1.1745	-4.14%
2016-11-16	1.450	1.440	1.460	1.430	1.520	69,837,499	102,268,040	1.4644	1.203	1.195	1.212	1.187	1.262	84,142,950	1.2154	-6.45%
2016-11-15	1.550	1.540	1.550	1.520	1.560	7,322,064	11,277,217	1.5402	1.286	1.278	1.286	1.262	1.295	8,821,909	1.2783	1.97%
2016-11-14	1.520	1.510	1.520	1.510	1.550	7,590,632	11,595,160	1.5276	1.262	1.253	1.262	1.253	1.286	9,145,490	1.2679	-2.56%
2016-11-11	1.560	1.550	1.560	1.540	1.590	7,405,062	11,506,204	1.5538	1.295	1.286	1.295	1.278	1.320	8,921,908	1.2897	-1.89%
2016-11-10	1.590	1.580	1.590	1.560	1.590	7,565,132	11,892,911	1.5721	1.320	1.311	1.320	1.295	1.320	9,114,767	1.3048	2.58%
2016-11-09	1.550	1.540	1.550	1.500	1.590	24,868,152	38,019,040	1.5288	1.286	1.278	1.286	1.245	1.320	29,962,122	1.2689	-1.90%
2016-11-08	1.580	1.580	1.590	1.560	1.600	8,315,414	13,109,438	1.5765	1.311	1.311	1.320	1.295	1.328	10,018,736	1.3085	0.64%
2016-11-07	1.570	1.570	1.580	1.570	1.590	7,065,497	11,140,082	1.5767	1.303	1.303	1.311	1.303	1.320	8,512,787	1.3086	0.64%
2016-11-04	1.560	1.560	1.570	1.560	1.580	7,573,664	11,871,415	1.5675	1.295	1.295	1.303	1.295	1.311	9,125,047	1.3010	-1.27%
2016-11-03	1.580	1.570	1.580	1.570	1.590	5,983,220	9,443,541	1.5783	1.311	1.303	1.311	1.303	1.320	7,208,817	1.3100	0.00%
2016-11-02	1.580	1.570	1.580	1.560	1.590	7,443,332	11,725,427	1.5753	1.311	1.303	1.311	1.295	1.320	8,968,018	1.3075	-0.63%
2016-11-01	1.590	1.590	1.600	1.580	1.610	6,376,183	10,173,835	1.5956	1.320	1.320	1.328	1.311	1.336	7,682,275	1.3243	0.63%
2016-10-31	1.580	1.580	1.590	1.580	1.610	9,517,941	15,204,743	1.5975	1.311	1.311	1.320	1.311	1.336	11,467,588	1.3259	-1.25%
2016-10-28	1.600	1.600	1.610	1.590	1.630	6,451,873	10,328,587	1.6009	1.328	1.328	1.336	1.320	1.353	7,773,469	1.3287	0.00%
2016-10-27	1.600	1.600	1.610	1.580	1.620	10,514,000	16,776,118	1.5956	1.328	1.328	1.336	1.311	1.345	12,667,678	1.3243	-1.23%
2016-10-26	1.620	1.610	1.620	1.610	1.630	4,102,000	6,625,326	1.6151	1.345	1.336	1.345	1.336	1.353	4,942,250	1.3405	-1.22%
2016-10-25	1.640	1.630	1.640	1.630	1.660	5,061,125	8,312,094	1.6423	1.361	1.353	1.361	1.353	1.378	6,097,841	1.3631	-1.20%
2016-10-24	1.660	1.650	1.660	1.600	1.660	17,598,462	28,992,799	1.6475	1.378	1.369	1.378	1.328	1.378	21,203,315	1.3674	3.75%
2016-10-20	1.600	1.600	1.620	1.590	1.630	5,796,699	9,345,421	1.6122	1.328	1.328	1.345	1.320	1.353	6,984,090	1.3381	-0.62%
2016-10-19	1.610	1.610	1.620	1.610	1.630	6,787,130	10,976,477	1.6172	1.336	1.336	1.345	1.336	1.353	8,177,400	1.3423	-0.62%
2016-10-18	1.620	1.610	1.620	1.570	1.630	14,758,763	23,661,829	1.6032	1.345	1.336	1.345	1.303	1.353	17,781,935	1.3307	3.18%
2016-10-17	1.570	1.560	1.570	1.560	1.600	13,253,049	20,849,631	1.5732	1.303	1.295	1.303	1.295	1.328	15,967,792	1.3057	-1.26%
2016-10-14	1.590	1.590	1.600	1.580	1.610	10,209,419	16,252,588	1.5919	1.320	1.320	1.328	1.311	1.336	12,300,707	1.3213	0.00%
2016-10-13	1.590	1.580	1.590	1.580	1.620	9,026,658	14,381,033	1.5932	1.320	1.311	1.320	1.311	1.345	10,875,671	1.3223	-1.85%
2016-10-12	1.620	1.610	1.620	1.590	1.620	9,207,190	14,757,458	1.6028	1.345	1.336	1.345	1.320	1.345	11,093,183	1.3303	0.62%
2016-10-11	1.610	1.610	1.620	1.600	1.670	17,084,318	27,643,115	1.6180	1.336	1.336	1.345	1.328	1.386	20,583,855	1.3430	-3.01%
2016-10-07	1.660	1.640	1.660	1.640	1.680	7,023,584	11,624,891	1.6551	1.378	1.361	1.378	1.361	1.394	8,462,289	1.3737	-1.19%
2016-10-06	1.680	1.680	1.690	1.620	1.690	27,744,059	46,215,669	1.6658	1.394	1.394	1.403	1.345	1.403	33,427,127	1.3826	3.70%
2016-10-05	1.620	1.620	1.630	1.600	1.650	11,124,664	18,150,399	1.6315	1.345	1.345	1.353	1.328	1.369	13,403,430	1.3542	0.62%
2016-10-04	1.610	1.620	1.630	1.590	1.620	5,584,844	8,983,288	1.6085	1.336	1.345	1.353	1.320	1.345	6,728,838	1.3350	0.62%
2016-10-03	1.600	1.600	1.610	1.590	1.630	11,650,552	18,736,253	1.6082	1.328	1.328	1.336	1.320	1.353	14,037,041	1.3348	0.00%
2016-09-30	1.600	1.600	1.610	1.600	1.630	22,563,037	36,375,018	1.6122	1.328	1.328	1.336	1.328	1.353	27,184,829	1.3381	-3.03%
2016-09-29	1.650	1.640	1.650	1.630	1.660	14,521,904	23,891,289	1.6452	1.369	1.361	1.369	1.353	1.378	17,496,558	1.3655	0.61%
2016-09-28	1.640	1.620	1.630	1.600	1.650	16,279,777	26,426,279	1.6233	1.361	1.345	1.353	1.328	1.369	19,614,512	1.3473	0.00%
2016-09-27	1.640	1.630	1.640	1.610	1.650	26,528,051	43,410,253	1.6364	1.361	1.353	1.361	1.336	1.369	31,962,033	1.3582	1.23%
2016-09-26	1.620	1.610	1.620	1.590	1.720	57,009,465	93,418,386	1.6386	1.345	1.336	1.345	1.320	1.428	68,687,233	1.3601	-5.81%
2016-09-23	1.720	1.710	1.720	1.710	1.830	84,153,625	149,511,463	1.7766	1.428	1.419	1.428	1.419	1.519	101,391,579	1.4746	-0.58%
2016-09-22	1.730	1.730	1.740	1.690	1.770	50,587,636	87,640,790	1.7325	1.436	1.436	1.444	1.403	1.469	60,949,963	1.4379	0.00%
2016-09-21	1.730	1.730	1.740	1.660	1.750	97,240,485	166,303,571	1.7102	1.436	1.436	1.444	1.378	1.452	117,159,140	1.4195	8.81%
2016-09-20	1.590	1.580	1.590	1.570	1.620	8,922,665	14,145,187	1.5853	1.320	1.311	1.320	1.303	1.345	10,750,376	1.3158	-1.85%
2016-09-19	1.620	1.610	1.620	1.570	1.640	11,323,782	18,206,985	1.6079	1.345	1.336	1.345	1.303	1.361	13,643,335	1.3345	2.53%
2016-09-15	1.580	1.580	1.590	1.550	1.590	6,122,997	9,589,052	1.5661	1.311	1.311	1.320	1.286	1.320	7,377,226	1.2998	1.94%
2016-09-14	1.550	1.550	1.560	1.550	1.580	8,830,711	13,756,838	1.5578	1.286	1.286	1.295	1.286	1.311	10,639,586	1.2930	0.00%
2016-09-13	1.550	1.540	1.550	1.540	1.610	16,139,647	25,401,732	1.5739	1.286	1.278	1.286	1.278	1.336	19,445,678	1.3063	-0.64%
2016-09-12	1.560	1.550	1.560	1.540	1.590	24,877,254	39,047,197	1.5696	1.295	1.286	1.295	1.278	1.320	29,973,089	1.3027	-3.11%
2016-09-09	1.610	1.610	1.620	1.610	1.690	26,953,277	44,621,326	1.6555	1.336	1.336	1.345	1.336	1.403	32,474,362	1.3740	-3.01%
2016-09-08	1.660	1.660	1.670	1.660	1.700	11,777,335	19,734,669	1.6756	1.378	1.378	1.386	1.378	1.411	14,189,794	1.3908	-1.78%
2016-09-07	1.690	1.690	1.700	1.650	1.760	44,258,975	75,642,995	1.7091	1.403	1.403	1.411	1.369	1.461	53,324,944	1.4185	1.87%
2016-09-06	1.670	1.660	1.670	1.650	1.720	19,445,769	32,542,070	1.6735	1.377	1.369	1.377	1.360	1.418	23,584,369	1.3798	-1.18%
2016-09-05	1.690	1.680	1.690	1.610	1.700	28,959,007	48,131,731	1.6621	1.393	1.385	1.393	1.327	1.402	35,122,289	1.3704	4.97%
2016-09-02	1.610	1.600	1.610	1.590	1.620	8,366,727	13,447,856	1.6073	1.327	1.319	1.327	1.311	1.336	10,147,399	1.3253	0.00%
2016-09-01	1.610	1.600	1.610	1.560	1.620	15,368,557	24,619,370	1.6019	1.327	1.319	1.327	1.286	1.336	18,639,413	1.3208	1.90%
2016-08-31	1.580	1.570	1.580	1.560	1.590	6,826,090	10,744,467	1.5740	1.303	1.294	1.303	1.286	1.311	8,278,872	1.2978	0.00%
2016-08-30	1.580	1.570	1.590	1.560	1.620	21,138,843	33,673,620	1.5930	1.303	1.294	1.311	1.286	1.336	25,637,776	1.3134	1.94%
2016-08-29	1.550	1.550	1.560	1.550	1.590	10,752,314	16,879,833	1.5699	1.278	1.278	1.286	1.278	1.311	13,040,705	1.2944	-1.90%
2016-08-26	1.580	1.570	1.580	1.560	1.600	8,193,665	12,918,117	1.5766	1.303	1.294	1.303	1.286	1.319	9,937,505	1.2999	0.64%
2016-08-25	1.570	1.560	1.570	1.550	1.610	12,327,708	19,440,544	1.5770	1.294	1.286	1.294	1.278	1.327	14,951,387	1.3003	-1.87%
2016-08-24	1.600	1.590	1.600	1.580	1.640	18,899,178	30,351,248	1.6060	1.319	1.311	1.319	1.303	1.352	22,921,448	1.3241	-1.23%
2016-08-23	1.620	1.610	1.620	1.510	1.630	58,306,408	92,584,981	1.5879	1.336	1.327	1.336	1.245	1.344	70,715,633	1.3093	4.52%
2016-08-22	1.550	1.540	1.550	1.540	1.690	59,565,857	95,019,549	1.5952	1.278	1.270	1.278	1.270	1.393	72,243,127	1.3153	-8.82%
2016-08-19	1.700	1.690	1.700	1.680	1.720	9,047,933	15,379,549	1.6998	1.402	1.393	1.402	1.385	1.418	10,973,585	1.4015	-1.16%
2016-08-18	1.720	1.710	1.720	1.680	1.760	26,267,242	45,036,984	1.7146	1.418	1.410	1.418	1.385	1.451	31,857,641	1.4137	-1.15%
2016-08-17	1.740	1.730	1.740	1.730	1.790	14,700,642	25,828,282	1.7569	1.435	1.426	1.435	1.426	1.476	17,829,347	1.4486	-1.14%
2016-08-16	1.760	1.750	1.760	1.700	1.780	18,482,657	32,326,798	1.7490	1.451	1.443	1.451	1.402	1.468	22,416,280	1.4421	1.73%
2016-08-15	1.730	1.730	1.740	1.730	1.800	21,325,611	37,575,786	1.7620	1.426	1.426	1.435	1.426	1.484	25,864,294	1.4528	-2.81%
2016-08-12	1.780	1.770	1.780	1.680	1.780	28,607,886	49,592,071	1.7335	1.468	1.459	1.468	1.385	1.468	34,696,439	1.4293	4.71%
2016-08-11	1.700	1.690	1.700	1.670	1.720	15,839,828	26,784,202	1.6909	1.402	1.393	1.402	1.377	1.418	19,210,984	1.3942	0.00%
2016-08-10	1.700	1.690	1.700	1.680	1.770	26,595,339	45,615,186	1.7152	1.402	1.393	1.402	1.385	1.459	32,255,566	1.4142	-3.95%
2016-08-09	1.770	1.760	1.770	1.750	1.810	19,712,527	35,058,821	1.7785	1.459	1.451	1.459	1.443	1.492	23,907,901	1.4664	-0.56%
2016-08-08	1.780	1.770	1.780	1.750	1.800	19,412,235	34,556,319	1.7801	1.468	1.459	1.468	1.443	1.484	23,543,698	1.4678	1.14%
2016-08-05	1.760	1.750	1.760	1.720	1.810	37,497,569	65,999,000	1.7601	1.451	1.443	1.451	1.418	1.492	45,478,094	1.4512	0.00%
2016-08-04	1.760	1.750	1.770	1.670	1.840	111,531,097	196,720,728	1.7638	1.451	1.443	1.459	1.377	1.517	135,268,015	1.4543	6.02%
2016-08-03	1.660	1.650	1.660	1.620	1.680	23,531,623	38,651,204	1.6425	1.369	1.360	1.369	1.336	1.385	28,539,807	1.3543	0.00%
2016-08-01	1.660	1.650	1.660	1.620	1.690	30,960,497	51,304,762	1.6571	1.369	1.360	1.369	1.336	1.393	37,549,751	1.3663	3.11%
2016-07-29	1.610	1.620	1.630	1.610	1.760	73,421,812	123,432,714	1.6811	1.327	1.336	1.344	1.327	1.451	89,048,015	1.3861	-5.29%
2016-07-28	1.700	1.690	1.700	1.610	1.700	43,430,161	71,912,776	1.6558	1.402	1.393	1.402	1.327	1.402	52,673,307	1.3653	3.03%
2016-07-27	1.650	1.640	1.650	1.600	1.680	46,104,788	75,178,080	1.6306	1.360	1.352	1.360	1.319	1.385	55,917,169	1.3445	-0.60%
2016-07-26	1.660	1.650	1.670	1.560	1.700	101,846,622	166,859,838	1.6383	1.369	1.360	1.377	1.286	1.402	123,522,414	1.3508	6.41%
2016-07-25	1.560	1.560	1.570	1.490	1.600	58,183,823	90,847,690	1.5614	1.286	1.286	1.294	1.229	1.319	70,566,958	1.2874	2.63%
2016-07-22	1.520	1.510	1.520	1.370	1.550	111,921,359	167,940,069	1.5005	1.253	1.245	1.253	1.130	1.278	135,741,336	1.2372	10.14%
2016-07-21	1.380	1.370	1.380	1.360	1.430	48,590,182	67,530,217	1.3898	1.138	1.130	1.138	1.121	1.179	58,931,524	1.1459	-2.13%
2016-07-20	1.410	1.400	1.410	1.290	1.410	141,077,746	190,197,615	1.3482	1.163	1.154	1.163	1.064	1.163	171,103,012	1.1116	18.49%
2016-07-19	1.190	1.180	1.190	1.160	1.190	7,825,608	9,203,890	1.1761	0.981	0.973	0.981	0.956	0.981	9,491,115	0.9697	1.71%
2016-07-18	1.170	1.170	1.180	1.170	1.200	7,437,876	8,797,798	1.1828	0.965	0.965	0.973	0.965	0.989	9,020,863	0.9753	-1.68%
2016-07-15	1.190	1.180	1.190	1.160	1.200	14,474,991	17,140,229	1.1841	0.981	0.973	0.981	0.956	0.989	17,555,671	0.9763	2.59%
2016-07-14	1.160	1.150	1.160	1.150	1.190	7,842,384	9,112,681	1.1620	0.956	0.948	0.956	0.948	0.981	9,511,461	0.9581	-1.69%
2016-07-13	1.180	1.170	1.180	1.160	1.190	4,840,790	5,683,175	1.1740	0.973	0.965	0.973	0.956	0.981	5,871,045	0.9680	0.00%
2016-07-12	1.180	1.170	1.180	1.160	1.200	10,209,662	11,984,126	1.1738	0.973	0.965	0.973	0.956	0.989	12,382,562	0.9678	0.00%
2016-07-11	1.180	1.180	1.190	1.170	1.210	4,879,486	5,797,318	1.1881	0.973	0.973	0.981	0.965	0.998	5,917,976	0.9796	-0.84%
2016-07-08	1.190	1.190	1.200	1.170	1.210	16,035,600	19,112,227	1.1919	0.981	0.981	0.989	0.965	0.998	19,448,421	0.9827	0.00%
2016-07-07	1.190	1.180	1.190	1.140	1.210	31,536,120	37,182,905	1.1791	0.981	0.973	0.981	0.940	0.998	38,247,883	0.9722	4.39%
2016-07-06	1.140	1.140	1.150	1.110	1.150	11,195,748	12,694,536	1.1339	0.940	0.940	0.948	0.915	0.948	13,578,514	0.9349	0.88%
2016-07-05	1.130	1.130	1.140	1.130	1.150	10,707,088	12,197,808	1.1392	0.932	0.932	0.940	0.932	0.948	12,985,854	0.9393	-1.74%
2016-07-04	1.150	1.150	1.160	1.130	1.160	11,710,775	13,440,822	1.1477	0.948	0.948	0.956	0.932	0.956	14,203,153	0.9463	0.88%
2016-06-30	1.140	1.130	1.140	1.120	1.160	19,296,616	21,968,624	1.1385	0.940	0.932	0.940	0.923	0.956	23,403,472	0.9387	2.70%
2016-06-29	1.110	1.100	1.110	1.060	1.120	22,029,481	24,150,468	1.0963	0.915	0.907	0.915	0.874	0.923	26,717,967	0.9039	4.72%
2016-06-28	1.060	1.050	1.060	1.030	1.060	5,318,157	5,540,200	1.0418	0.874	0.866	0.874	0.849	0.874	6,450,009	0.8589	0.00%
2016-06-27	1.060	1.050	1.060	1.050	1.060	3,644,997	3,840,170	1.0535	0.874	0.866	0.874	0.866	0.874	4,420,754	0.8687	0.00%
2016-06-24	1.060	1.060	1.070	1.030	1.090	16,140,334	17,009,057	1.0538	0.874	0.874	0.882	0.849	0.899	19,575,446	0.8689	-1.85%
2016-06-23	1.080	1.080	1.090	1.070	1.100	6,219,243	6,722,656	1.0809	0.890	0.890	0.899	0.882	0.907	7,542,871	0.8913	-1.82%
2016-06-22	1.100	1.080	1.100	1.080	1.100	3,766,615	4,106,946	1.0904	0.907	0.890	0.907	0.890	0.907	4,568,255	0.8990	1.85%
2016-06-21	1.080	1.080	1.090	1.080	1.100	7,025,207	7,644,017	1.0881	0.890	0.890	0.899	0.890	0.907	8,520,366	0.8971	0.00%
2016-06-20	1.080	1.070	1.090	1.070	1.090	9,816,942	10,555,627	1.0752	0.890	0.882	0.899	0.882	0.899	11,906,260	0.8866	0.93%
2016-06-17	1.070	1.060	1.080	1.060	1.100	19,597,590	21,099,550	1.0766	0.882	0.874	0.890	0.874	0.907	23,768,502	0.8877	-1.83%
2016-06-16	1.090	1.080	1.090	1.070	1.120	12,538,364	13,597,712	1.0845	0.899	0.890	0.899	0.882	0.923	15,206,876	0.8942	-1.80%
2016-06-15	1.110	1.110	1.120	1.080	1.130	16,443,785	18,337,402	1.1152	0.915	0.915	0.923	0.890	0.932	19,943,480	0.9195	0.91%
2016-06-14	1.100	1.090	1.100	1.060	1.100	9,010,889	9,779,773	1.0853	0.907	0.899	0.907	0.874	0.907	10,928,657	0.8949	2.80%
2016-06-13	1.070	1.070	1.080	1.060	1.100	17,497,085	18,801,070	1.0745	0.882	0.882	0.890	0.874	0.907	21,220,951	0.8860	-4.46%
2016-06-10	1.120	1.110	1.120	1.110	1.180	16,159,615	18,445,462	1.1415	0.923	0.915	0.923	0.915	0.973	19,598,830	0.9412	-4.27%
2016-06-08	1.170	1.160	1.170	1.150	1.180	12,344,278	14,368,015	1.1639	0.965	0.956	0.965	0.948	0.973	14,971,484	0.9597	0.00%
2016-06-07	1.170	1.170	1.180	1.140	1.180	17,556,964	20,494,335	1.1673	0.965	0.965	0.973	0.940	0.973	21,293,574	0.9625	2.63%
2016-06-06	1.140	1.140	1.150	1.110	1.150	14,629,457	16,614,294	1.1357	0.940	0.940	0.948	0.915	0.948	17,743,012	0.9364	0.18%
2016-06-03	1.150	1.140	1.150	1.130	1.160	25,810,797	29,538,478	1.1444	0.938	0.930	0.938	0.922	0.946	31,634,148	0.9338	1.77%
2016-06-02	1.130	1.130	1.140	1.110	1.140	7,974,713	8,975,676	1.1255	0.922	0.922	0.930	0.906	0.930	9,773,943	0.9183	0.00%
2016-06-01	1.130	1.130	1.140	1.120	1.150	4,619,124	5,231,134	1.1325	0.922	0.922	0.930	0.914	0.938	5,661,276	0.9240	-0.88%
2016-05-31	1.140	1.130	1.150	1.110	1.160	30,311,543	34,564,144	1.1403	0.930	0.922	0.938	0.906	0.946	37,150,338	0.9304	1.79%
2016-05-30	1.120	1.110	1.120	1.110	1.130	6,957,631	7,769,368	1.1167	0.914	0.906	0.914	0.906	0.922	8,527,390	0.9111	0.90%
2016-05-27	1.110	1.100	1.110	1.080	1.120	12,362,832	13,617,748	1.1015	0.906	0.898	0.906	0.881	0.914	15,152,095	0.8987	-0.89%
2016-05-26	1.120	1.110	1.120	1.040	1.130	47,470,965	52,087,879	1.0973	0.914	0.906	0.914	0.849	0.922	58,181,214	0.8953	7.69%
2016-05-25	1.040	1.040	1.050	1.030	1.060	7,045,318	7,360,501	1.0447	0.849	0.849	0.857	0.840	0.865	8,634,860	0.8524	0.00%
2016-05-24	1.040	1.020	1.040	1.010	1.050	10,844,157	11,119,840	1.0254	0.849	0.832	0.849	0.824	0.857	13,290,781	0.8367	0.97%
2016-05-23	1.030	1.030	1.040	1.030	1.080	8,307,443	8,711,105	1.0486	0.840	0.840	0.849	0.840	0.881	10,181,742	0.8556	-4.63%
2016-05-20	1.080	1.070	1.080	1.050	1.080	7,772,334	8,300,157	1.0679	0.881	0.873	0.881	0.857	0.881	9,525,903	0.8713	0.93%
2016-05-19	1.070	1.060	1.070	1.060	1.090	4,386,230	4,707,790	1.0733	0.873	0.865	0.873	0.865	0.889	5,375,837	0.8757	-0.93%
2016-05-18	1.080	1.070	1.080	1.070	1.120	13,586,725	14,837,002	1.0920	0.881	0.873	0.881	0.873	0.914	16,652,119	0.8910	-3.57%
2016-05-17	1.120	1.120	1.130	1.090	1.130	8,063,257	8,945,697	1.1094	0.914	0.914	0.922	0.889	0.922	9,882,464	0.9052	1.82%
2016-05-16	1.100	1.090	1.100	1.090	1.120	15,211,411	16,861,545	1.1085	0.898	0.889	0.898	0.889	0.914	18,643,362	0.9044	-1.79%
2016-05-13	1.120	1.110	1.120	1.110	1.150	13,110,805	14,812,430	1.1298	0.914	0.906	0.914	0.906	0.938	16,068,823	0.9218	-1.75%
2016-05-12	1.140	1.140	1.150	1.120	1.170	13,981,743	16,027,586	1.1463	0.930	0.930	0.938	0.914	0.955	17,136,260	0.9353	0.00%
2016-05-11	1.140	1.130	1.140	1.110	1.140	9,565,252	10,767,092	1.1256	0.930	0.922	0.930	0.906	0.930	11,723,334	0.9184	1.79%
2016-05-10	1.120	1.110	1.120	1.080	1.120	12,489,598	13,771,347	1.1026	0.914	0.906	0.914	0.881	0.914	15,307,462	0.8996	1.82%
2016-05-09	1.100	1.100	1.110	1.100	1.130	7,307,000	8,112,466	1.1102	0.898	0.898	0.906	0.898	0.922	8,955,582	0.9059	0.00%
2016-05-06	1.100	1.100	1.110	1.090	1.140	16,637,732	18,458,915	1.1095	0.898	0.898	0.906	0.889	0.930	20,391,485	0.9052	-1.79%
2016-05-05	1.120	1.120	1.130	1.090	1.140	21,136,186	23,591,857	1.1162	0.914	0.914	0.922	0.889	0.930	25,904,866	0.9107	1.82%
2016-05-04	1.100	1.100	1.110	1.090	1.120	12,724,382	14,065,181	1.1054	0.898	0.898	0.906	0.889	0.914	15,595,217	0.9019	0.00%
2016-05-03	1.100	1.090	1.100	1.080	1.120	7,438,636	8,180,367	1.0997	0.898	0.889	0.898	0.881	0.914	9,116,918	0.8973	0.92%
2016-04-29	1.090	1.090	1.100	1.080	1.110	12,218,608	13,371,528	1.0944	0.889	0.889	0.898	0.881	0.906	14,975,332	0.8929	-1.80%
2016-04-28	1.110	1.110	1.120	1.110	1.160	15,076,325	17,047,611	1.1308	0.906	0.906	0.914	0.906	0.946	18,477,798	0.9226	-1.77%
2016-04-27	1.130	1.130	1.140	1.130	1.160	13,462,921	15,416,312	1.1451	0.922	0.922	0.930	0.922	0.946	16,500,383	0.9343	-0.88%
2016-04-26	1.140	1.140	1.150	1.130	1.170	15,984,899	18,273,963	1.1432	0.930	0.930	0.938	0.922	0.955	19,591,361	0.9328	-1.72%
2016-04-25	1.160	1.160	1.170	1.130	1.190	26,141,859	30,472,474	1.1657	0.946	0.946	0.955	0.922	0.971	32,039,903	0.9511	1.75%
2016-04-22	1.140	1.140	1.150	1.130	1.160	14,510,056	16,598,407	1.1439	0.930	0.930	0.938	0.922	0.946	17,783,769	0.9333	-2.56%
2016-04-21	1.170	1.170	1.180	1.140	1.190	23,981,373	28,038,982	1.1692	0.955	0.955	0.963	0.930	0.971	29,391,975	0.9540	1.74%
2016-04-20	1.150	1.150	1.160	1.130	1.220	56,736,743	65,856,229	1.1607	0.938	0.938	0.946	0.922	0.995	69,537,508	0.9471	-5.74%
2016-04-19	1.220	1.210	1.220	1.190	1.260	32,315,514	39,417,419	1.2198	0.995	0.987	0.995	0.971	1.028	39,606,438	0.9952	-0.81%
2016-04-18	1.230	1.220	1.230	1.220	1.260	21,687,217	26,890,363	1.2399	1.004	0.995	1.004	0.995	1.028	26,580,218	1.0117	-3.15%
2016-04-15	1.270	1.270	1.280	1.250	1.300	43,784,430	56,244,077	1.2846	1.036	1.036	1.044	1.020	1.061	53,662,935	1.0481	1.60%
2016-04-14	1.250	1.250	1.260	1.220	1.280	32,598,473	40,923,302	1.2554	1.020	1.020	1.028	0.995	1.044	39,953,238	1.0243	0.00%
2016-04-13	1.250	1.250	1.260	1.240	1.290	35,186,354	44,372,636	1.2611	1.020	1.020	1.028	1.012	1.053	43,124,988	1.0289	-0.79%
2016-04-12	1.260	1.260	1.270	1.170	1.280	89,790,293	111,449,859	1.2412	1.028	1.028	1.036	0.955	1.044	110,048,496	1.0127	6.78%
2016-04-11	1.180	1.170	1.180	1.150	1.210	44,944,741	53,337,725	1.1867	0.963	0.955	0.963	0.938	0.987	55,085,032	0.9683	1.72%
2016-04-08	1.160	1.150	1.160	1.110	1.160	21,832,996	24,952,005	1.1429	0.946	0.938	0.946	0.906	0.946	26,758,888	0.9325	1.75%
2016-04-07	1.140	1.130	1.140	1.130	1.170	15,482,361	17,747,922	1.1463	0.930	0.922	0.930	0.922	0.955	18,975,442	0.9353	-0.87%
2016-04-06	1.150	1.140	1.150	1.070	1.170	43,761,362	49,620,353	1.1339	0.938	0.930	0.938	0.873	0.955	53,634,662	0.9252	7.48%
2016-04-05	1.070	1.070	1.080	1.060	1.090	14,198,277	15,309,488	1.0783	0.873	0.873	0.881	0.865	0.889	17,401,647	0.8798	-1.83%
2016-04-01	1.090	1.080	1.090	1.080	1.140	26,600,282	29,332,960	1.1027	0.889	0.881	0.889	0.881	0.930	32,601,754	0.8997	-3.54%
2016-03-31	1.130	1.130	1.140	1.130	1.190	31,078,695	35,802,177	1.1520	0.922	0.922	0.930	0.922	0.971	38,090,572	0.9399	-4.24%
2016-03-30	1.180	1.170	1.180	1.040	1.190	70,157,343	78,968,830	1.1256	0.963	0.955	0.963	0.849	0.971	85,986,021	0.9184	14.56%
2016-03-29	1.030	1.030	1.040	1.020	1.060	10,113,220	10,474,681	1.0357	0.840	0.840	0.849	0.832	0.865	12,394,933	0.8451	-2.83%
2016-03-24	1.060	1.050	1.060	1.040	1.130	42,787,897	46,787,006	1.0935	0.865	0.857	0.865	0.849	0.922	52,441,567	0.8922	-5.36%
2016-03-23	1.120	1.120	1.130	1.090	1.140	30,074,476	33,342,899	1.1087	0.914	0.914	0.922	0.889	0.930	36,859,784	0.9046	0.90%
2016-03-22	1.110	1.110	1.120	1.110	1.170	24,566,992	27,957,516	1.1380	0.906	0.906	0.914	0.906	0.955	30,109,719	0.9285	-1.77%
2016-03-21	1.130	1.130	1.140	1.120	1.180	29,383,994	33,771,563	1.1493	0.922	0.922	0.930	0.914	0.963	36,013,518	0.9377	-1.74%
2016-03-18	1.150	1.140	1.150	1.140	1.210	67,424,364	79,043,384	1.1723	0.938	0.930	0.938	0.930	0.987	82,636,436	0.9565	-4.96%
2016-03-17	1.210	1.190	1.210	1.140	1.210	70,729,147	82,807,805	1.1708	0.987	0.971	0.987	0.930	0.987	86,686,834	0.9553	5.22%
2016-03-16	1.150	1.150	1.160	1.110	1.220	201,828,477	236,428,330	1.1714	0.938	0.938	0.946	0.906	0.995	247,364,381	0.9558	2.68%
2016-03-15	1.120	1.120	1.130	1.060	1.160	142,872,150	158,630,076	1.1103	0.914	0.914	0.922	0.865	0.946	175,106,514	0.9059	-0.88%
2016-03-14	1.130	1.120	1.130	0.910	1.160	221,290,202	237,049,825	1.0712	0.922	0.914	0.922	0.742	0.946	271,216,999	0.8740	25.56%
2016-03-11	0.900	0.900	0.910	0.880	0.910	10,038,021	8,956,672	0.8923	0.734	0.734	0.742	0.718	0.742	12,302,768	0.7280	1.12%
2016-03-10	0.890	0.890	0.900	0.880	0.930	11,790,069	10,601,165	0.8992	0.726	0.726	0.734	0.718	0.759	14,450,107	0.7336	-3.26%
2016-03-09	0.920	0.910	0.920	0.900	0.920	4,076,515	3,705,143	0.9089	0.751	0.742	0.751	0.734	0.751	4,996,245	0.7416	0.00%
2016-03-08	0.920	0.910	0.920	0.900	0.950	11,792,344	10,809,755	0.9167	0.751	0.742	0.751	0.734	0.775	14,452,895	0.7479	-2.13%
2016-03-07	0.940	0.940	0.950	0.930	0.980	16,215,508	15,443,269	0.9524	0.767	0.767	0.775	0.759	0.800	19,874,000	0.7771	-2.08%
2016-03-04	0.960	0.950	0.960	0.930	0.960	17,154,659	16,254,146	0.9475	0.783	0.775	0.783	0.759	0.783	21,025,039	0.7731	3.23%
2016-03-03	0.930	0.930	0.940	0.910	0.960	21,039,088	19,668,280	0.9348	0.759	0.759	0.767	0.742	0.783	25,785,861	0.7628	1.09%
2016-03-02	0.920	0.910	0.920	0.880	0.930	29,799,125	27,095,239	0.9093	0.751	0.742	0.751	0.718	0.759	36,522,310	0.7419	4.55%
2016-03-01	0.880	0.870	0.880	0.860	0.880	9,940,246	8,633,613	0.8686	0.718	0.710	0.718	0.702	0.718	12,182,933	0.7087	2.33%
2016-02-29	0.860	0.860	0.870	0.850	0.880	9,904,989	8,550,923	0.8633	0.702	0.702	0.710	0.694	0.718	12,139,721	0.7044	-3.37%
2016-02-26	0.890	0.880	0.890	0.870	0.890	7,974,724	7,012,589	0.8794	0.726	0.718	0.726	0.710	0.726	9,773,956	0.7175	3.49%
2016-02-25	0.860	0.860	0.870	0.860	0.900	14,720,331	12,975,694	0.8815	0.702	0.702	0.710	0.702	0.734	18,041,486	0.7192	-3.37%
2016-02-24	0.890	0.880	0.890	0.870	0.900	12,334,189	10,923,415	0.8856	0.726	0.718	0.726	0.710	0.734	15,116,990	0.7226	-2.20%
2016-02-23	0.910	0.900	0.910	0.900	0.950	12,151,264	11,207,783	0.9224	0.742	0.734	0.742	0.734	0.775	14,892,794	0.7526	-2.15%
2016-02-22	0.930	0.930	0.940	0.920	0.970	16,827,760	15,855,228	0.9422	0.759	0.759	0.767	0.751	0.791	20,624,386	0.7688	-1.06%
2016-02-19	0.940	0.940	0.950	0.870	0.950	36,726,056	33,991,008	0.9255	0.767	0.767	0.775	0.710	0.775	45,012,073	0.7552	6.82%
2016-02-18	0.880	0.880	0.890	0.870	0.910	19,737,332	17,519,742	0.8876	0.718	0.718	0.726	0.710	0.742	24,190,407	0.7242	3.53%
2016-02-17	0.850	0.850	0.860	0.850	0.900	17,006,812	14,911,603	0.8768	0.694	0.694	0.702	0.694	0.734	20,843,835	0.7154	-2.30%
2016-02-16	0.870	0.870	0.880	0.800	0.930	53,211,110	46,692,437	0.8775	0.710	0.710	0.718	0.653	0.759	65,216,433	0.7160	7.41%
2016-02-15	0.810	0.800	0.810	0.790	0.830	11,252,652	9,081,101	0.8070	0.661	0.653	0.661	0.645	0.677	13,791,440	0.6585	3.85%
2016-02-12	0.780	0.780	0.790	0.780	0.820	9,952,247	7,876,105	0.7914	0.636	0.636	0.645	0.636	0.669	12,197,642	0.6457	-4.88%
2016-02-11	0.820	0.810	0.820	0.800	0.830	13,935,707	11,310,258	0.8116	0.669	0.661	0.669	0.653	0.677	17,079,837	0.6622	-4.65%
2016-02-05	0.860	0.860	0.870	0.860	0.890	4,168,591	3,618,956	0.8681	0.702	0.702	0.710	0.702	0.726	5,109,095	0.7083	-1.15%
2016-02-04	0.870	0.870	0.880	0.870	0.910	7,663,995	6,778,876	0.8845	0.710	0.710	0.718	0.710	0.742	9,393,121	0.7217	-1.14%
2016-02-03	0.880	0.870	0.880	0.860	0.880	10,016,324	8,709,687	0.8695	0.718	0.710	0.718	0.702	0.718	12,276,175	0.7095	-2.22%
2016-02-02	0.900	0.890	0.900	0.880	0.920	5,577,396	5,015,286	0.8992	0.734	0.726	0.734	0.718	0.751	6,835,750	0.7337	-1.10%
2016-02-01	0.910	0.900	0.910	0.890	0.930	7,909,785	7,203,355	0.9107	0.742	0.734	0.742	0.726	0.759	9,694,366	0.7430	-1.09%
2016-01-29	0.920	0.920	0.930	0.870	0.930	23,312,408	21,234,696	0.9109	0.751	0.751	0.759	0.710	0.759	28,572,080	0.7432	3.37%
2016-01-28	0.890	0.880	0.890	0.870	0.900	9,167,543	8,086,982	0.8821	0.726	0.718	0.726	0.710	0.734	11,235,895	0.7197	-1.11%
2016-01-27	0.900	0.890	0.900	0.850	0.910	21,364,533	18,678,629	0.8743	0.734	0.726	0.734	0.694	0.742	26,184,732	0.7133	1.12%
2016-01-26	0.890	0.880	0.890	0.860	0.930	21,056,970	18,809,414	0.8933	0.726	0.718	0.726	0.702	0.759	25,807,777	0.7288	-6.32%
2016-01-25	0.950	0.940	0.950	0.920	0.960	19,300,997	18,233,820	0.9447	0.775	0.767	0.775	0.751	0.783	23,655,627	0.7708	2.15%
2016-01-22	0.930	0.920	0.930	0.890	0.980	43,086,720	39,936,516	0.9269	0.759	0.751	0.759	0.726	0.800	52,807,810	0.7563	0.00%
2016-01-21	0.930	0.920	0.930	0.920	1.010	37,402,691	35,905,119	0.9600	0.759	0.751	0.759	0.751	0.824	45,841,368	0.7832	-5.10%
2016-01-20	0.980	0.970	0.980	0.960	1.020	29,043,336	28,557,314	0.9833	0.800	0.791	0.800	0.783	0.832	35,596,002	0.8023	-5.77%
2016-01-19	1.040	1.030	1.040	0.950	1.060	48,289,666	49,118,347	1.0172	0.849	0.840	0.849	0.775	0.865	59,184,628	0.8299	9.47%
2016-01-18	0.950	0.950	0.960	0.940	0.980	8,078,998	7,750,391	0.9593	0.775	0.775	0.783	0.767	0.800	9,901,756	0.7827	-2.06%
2016-01-15	0.970	0.960	0.970	0.960	1.030	23,868,942	23,573,474	0.9876	0.791	0.783	0.791	0.783	0.840	29,254,177	0.8058	-2.02%
2016-01-14	0.990	0.980	0.990	0.960	1.010	20,778,629	20,436,643	0.9835	0.808	0.800	0.808	0.783	0.824	25,466,638	0.8025	-1.98%
2016-01-13	1.010	1.000	1.010	0.990	1.050	19,943,129	20,350,241	1.0204	0.824	0.816	0.824	0.808	0.857	24,442,635	0.8326	2.02%
2016-01-12	0.990	0.990	1.000	0.980	1.030	13,642,441	13,629,659	0.9991	0.808	0.808	0.816	0.800	0.840	16,720,405	0.8152	1.02%
2016-01-11	0.980	0.980	0.990	0.980	1.010	26,647,394	26,531,190	0.9956	0.800	0.800	0.808	0.800	0.824	32,659,495	0.8124	-5.77%
2016-01-08	1.040	1.030	1.040	1.040	1.100	27,066,662	28,764,819	1.0627	0.849	0.840	0.849	0.849	0.898	33,173,357	0.8671	-2.80%
2016-01-07	1.070	1.070	1.080	1.020	1.100	28,358,340	29,937,568	1.0557	0.873	0.873	0.881	0.832	0.898	34,756,459	0.8614	-2.73%
2016-01-06	1.100	1.100	1.120	1.090	1.170	36,897,382	41,075,614	1.1132	0.898	0.898	0.914	0.889	0.955	45,222,053	0.9083	-4.35%
2016-01-05	1.150	1.150	1.160	1.120	1.220	35,301,432	41,193,395	1.1669	0.938	0.938	0.946	0.914	0.995	43,266,030	0.9521	-4.96%
2016-01-04	1.210	1.200	1.220	1.190	1.270	24,607,854	30,010,839	1.2196	0.987	0.979	0.995	0.971	1.036	30,159,800	0.9951	-4.72%
2015-12-31	1.270	1.260	1.270	1.250	1.270	3,535,259	4,447,192	1.2580	1.036	1.028	1.036	1.020	1.036	4,332,873	1.0264	0.00%
2015-12-30	1.270	1.260	1.270	1.250	1.290	7,028,818	8,878,088	1.2631	1.036	1.028	1.036	1.020	1.053	8,614,638	1.0306	-0.78%
2015-12-29	1.280	1.270	1.280	1.220	1.290	24,802,222	31,553,064	1.2722	1.044	1.036	1.044	0.995	1.053	30,398,021	1.0380	4.07%
2015-12-28	1.230	1.230	1.240	1.210	1.250	7,263,137	8,941,567	1.2311	1.004	1.004	1.012	0.987	1.020	8,901,823	1.0045	0.82%
2015-12-24	1.220	1.220	1.230	1.210	1.250	5,223,786	6,408,059	1.2267	0.995	0.995	1.004	0.987	1.020	6,402,360	1.0009	-0.81%
2015-12-23	1.230	1.220	1.230	1.220	1.250	7,745,669	9,567,301	1.2352	1.004	0.995	1.004	0.995	1.020	9,493,222	1.0078	1.65%
2015-12-22	1.210	1.210	1.220	1.200	1.230	7,966,192	9,708,508	1.2187	0.987	0.987	0.995	0.979	1.004	9,763,499	0.9944	-0.82%
2015-12-21	1.220	1.210	1.220	1.200	1.260	19,850,717	24,275,694	1.2229	0.995	0.987	0.995	0.979	1.028	24,329,373	0.9978	-2.40%
2015-12-18	1.250	1.250	1.260	1.240	1.280	15,185,052	19,147,186	1.2609	1.020	1.020	1.028	1.012	1.044	18,611,056	1.0288	-0.79%
2015-12-17	1.260	1.260	1.270	1.250	1.310	25,327,405	32,469,456	1.2820	1.028	1.028	1.036	1.020	1.069	31,041,694	1.0460	0.80%
2015-12-16	1.250	1.250	1.260	1.240	1.310	43,609,097	55,586,817	1.2747	1.020	1.020	1.028	1.012	1.069	53,448,044	1.0400	2.46%
2015-12-15	1.220	1.220	1.230	1.210	1.290	22,959,198	28,635,260	1.2472	0.995	0.995	1.004	0.987	1.053	28,139,180	1.0176	-2.40%
2015-12-14	1.250	1.250	1.260	1.170	1.270	19,924,280	24,624,269	1.2359	1.020	1.020	1.028	0.955	1.036	24,419,533	1.0084	0.81%
2015-12-11	1.240	1.220	1.230	1.190	1.300	65,138,504	80,281,753	1.2325	1.012	0.995	1.004	0.971	1.061	79,834,848	1.0056	-3.88%
2015-12-10	1.290	1.270	1.280	1.280	1.390	43,110,750	57,226,868	1.3274	1.053	1.036	1.044	1.044	1.134	52,837,261	1.0831	-4.44%
2015-12-09	1.350	1.340	1.350	1.320	1.390	31,297,713	42,379,285	1.3541	1.101	1.093	1.101	1.077	1.134	38,359,004	1.1048	-2.88%
2015-12-08	1.390	1.380	1.400	1.360	1.460	41,554,705	58,348,401	1.4041	1.134	1.126	1.142	1.110	1.191	50,930,146	1.1457	-5.44%
2015-12-07	1.470	1.470	1.480	1.470	1.510	12,563,515	18,695,674	1.4881	1.199	1.199	1.208	1.199	1.232	15,398,056	1.2142	-0.68%
2015-12-04	1.480	1.480	1.490	1.460	1.500	23,911,738	35,309,768	1.4767	1.208	1.208	1.216	1.191	1.224	29,306,629	1.2048	-0.67%
2015-12-03	1.490	1.490	1.500	1.480	1.530	18,494,495	27,875,203	1.5072	1.216	1.216	1.224	1.208	1.248	22,667,165	1.2298	-2.61%
2015-12-02	1.530	1.530	1.540	1.520	1.590	49,458,235	76,574,063	1.5483	1.248	1.248	1.257	1.240	1.297	60,616,846	1.2632	-3.16%
2015-12-01	1.580	1.570	1.580	1.500	1.600	58,381,959	91,117,635	1.5607	1.289	1.281	1.289	1.224	1.305	71,553,912	1.2734	6.04%
2015-11-30	1.490	1.490	1.500	1.470	1.530	17,982,610	27,099,321	1.5070	1.216	1.216	1.224	1.199	1.248	22,039,790	1.2296	-1.32%
2015-11-27	1.510	1.500	1.510	1.490	1.570	32,040,792	48,773,082	1.5222	1.232	1.224	1.232	1.216	1.281	39,269,734	1.2420	-1.95%
2015-11-26	1.540	1.530	1.540	1.530	1.600	32,740,370	51,293,719	1.5667	1.257	1.248	1.257	1.248	1.305	40,127,149	1.2783	-1.91%
2015-11-25	1.570	1.570	1.580	1.560	1.670	71,505,090	115,120,392	1.6100	1.281	1.281	1.289	1.273	1.363	87,637,843	1.3136	-3.68%
2015-11-24	1.630	1.620	1.630	1.510	1.640	91,915,496	144,789,606	1.5752	1.330	1.322	1.330	1.232	1.338	112,653,180	1.2853	6.54%
2015-11-23	1.530	1.520	1.530	1.480	1.560	55,074,319	84,682,757	1.5376	1.248	1.240	1.248	1.208	1.273	67,500,013	1.2546	2.68%
2015-11-20	1.490	1.480	1.490	1.460	1.510	46,820,189	69,396,791	1.4822	1.216	1.208	1.216	1.191	1.232	57,383,612	1.2093	-0.67%
2015-11-19	1.500	1.490	1.500	1.400	1.530	150,602,166	219,830,806	1.4597	1.224	1.216	1.224	1.142	1.248	184,580,552	1.1910	-0.66%
2015-11-18	1.510	1.490	1.500	1.480	1.630	92,874,943	144,596,417	1.5569	1.232	1.216	1.224	1.208	1.330	113,829,095	1.2703	-5.63%
2015-11-17	1.600	1.600	1.610	1.570	1.700	90,193,308	146,997,961	1.6298	1.305	1.305	1.314	1.281	1.387	110,542,438	1.3298	-3.61%
2015-11-16	1.660	1.650	1.660	1.620	1.710	58,663,960	97,917,892	1.6691	1.354	1.346	1.354	1.322	1.395	71,899,538	1.3619	-1.19%
2015-11-13	1.680	1.680	1.690	1.670	1.760	74,387,012	126,574,410	1.7016	1.371	1.371	1.379	1.363	1.436	91,169,975	1.3883	-2.89%
2015-11-12	1.730	1.720	1.730	1.710	1.770	102,378,398	178,451,573	1.7431	1.412	1.403	1.412	1.395	1.444	125,476,689	1.4222	-0.57%
2015-11-11	1.740	1.740	1.750	1.620	1.800	249,069,283	425,235,740	1.7073	1.420	1.420	1.428	1.322	1.469	305,263,509	1.3930	0.58%
2015-11-10	1.730	1.730	1.740	1.720	1.860	230,907,148	411,867,475	1.7837	1.412	1.412	1.420	1.403	1.518	283,003,690	1.4553	-3.89%
2015-11-09	1.800	1.790	1.800	1.540	1.810	301,384,473	508,941,268	1.6887	1.469	1.460	1.469	1.257	1.477	369,381,887	1.3778	16.13%
2015-11-06	1.550	1.540	1.550	1.480	1.570	191,458,339	292,257,801	1.5265	1.265	1.257	1.265	1.208	1.281	234,654,565	1.2455	2.65%
2015-11-05	1.510	1.500	1.510	1.420	1.560	227,078,340	342,686,988	1.5091	1.232	1.224	1.232	1.159	1.273	278,311,039	1.2313	4.86%
2015-11-04	1.440	1.440	1.450	1.420	1.550	192,030,155	284,557,008	1.4818	1.175	1.175	1.183	1.159	1.265	235,355,393	1.2091	-1.37%
2015-11-03	1.460	1.460	1.470	1.380	1.560	435,933,165	646,808,601	1.4837	1.191	1.191	1.199	1.126	1.273	534,287,030	1.2106	4.29%
2015-11-02	1.400	1.390	1.400	1.260	1.490	555,671,195	769,340,085	1.3845	1.142	1.134	1.142	1.028	1.216	681,039,977	1.1297	5.26%
2015-10-30	1.330	1.320	1.330	1.160	1.370	379,368,572	485,747,133	1.2804	1.085	1.077	1.085	0.946	1.118	464,960,512	1.0447	12.71%
2015-10-29	1.180	1.170	1.180	1.150	1.310	265,831,605	328,061,767	1.2341	0.963	0.955	0.963	0.938	1.069	325,807,693	1.0069	-6.35%
2015-10-28	1.260	1.250	1.260	1.130	1.340	477,475,651	597,530,785	1.2514	1.028	1.020	1.028	0.922	1.093	585,202,201	1.0211	5.88%
2015-10-27	1.190	1.190	1.200	1.120	1.300	424,218,282	509,004,968	1.1999	0.971	0.971	0.979	0.914	1.061	519,929,072	0.9790	-11.85%
2015-10-26	1.350	1.340	1.350	0.980	1.360	526,885,172	621,197,334	1.1790	1.101	1.093	1.101	0.800	1.110	645,759,342	0.9620	27.36%
2015-10-23	1.060	1.060	1.070	0.910	1.450	432,924,644	491,903,414	1.1362	0.865	0.865	0.873	0.742	1.183	530,599,736	0.9271