China Overseas Property Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02669	2015-10-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	4.400	4.390	4.400	4.310	4.440	19,710,513	86,591,837	4.3932	4.400	4.390	4.400	4.310	4.440	19,710,513	4.3932	1.38%
2026-02-03	0	4.340	4.340	4.350	4.300	4.390	14,710,003	63,890,522	4.3433	4.340	4.340	4.350	4.300	4.390	14,710,003	4.3433	0.93%
2026-02-02	0	4.300	4.290	4.300	4.250	4.370	16,342,666	70,191,453	4.2950	4.300	4.290	4.300	4.250	4.370	16,342,666	4.2950	-1.15%
2026-01-30	0	4.350	4.340	4.350	4.330	4.400	14,608,108	63,695,121	4.3603	4.350	4.340	4.350	4.330	4.400	14,608,108	4.3603	-0.68%
2026-01-29	0	4.380	4.370	4.380	4.260	4.420	43,113,014	187,600,422	4.3514	4.380	4.370	4.380	4.260	4.420	43,113,014	4.3514	2.34%
2026-01-28	0	4.280	4.270	4.280	4.260	4.430	122,456,250	528,066,566	4.3123	4.280	4.270	4.280	4.260	4.430	122,456,250	4.3123	-11.93%
2026-01-27	0	4.860	4.860	4.870	4.820	4.890	5,095,199	24,698,137	4.8473	4.860	4.860	4.870	4.820	4.890	5,095,199	4.8473	-0.21%
2026-01-26	0	4.870	4.830	4.870	4.840	4.920	4,892,200	23,774,261	4.8596	4.870	4.830	4.870	4.840	4.920	4,892,200	4.8596	-1.02%
2026-01-23	0	4.920	4.900	4.920	4.850	4.940	7,725,666	37,765,293	4.8883	4.920	4.900	4.920	4.850	4.940	7,725,666	4.8883	0.20%
2026-01-22	0	4.910	4.900	4.910	4.880	4.950	6,519,563	32,047,804	4.9156	4.910	4.900	4.910	4.880	4.950	6,519,563	4.9156	0.61%
2026-01-21	0	4.880	4.860	4.880	4.810	4.880	5,339,333	25,899,785	4.8508	4.880	4.860	4.880	4.810	4.880	5,339,333	4.8508	0.83%
2026-01-20	0	4.840	4.840	4.860	4.750	4.900	16,093,783	77,989,427	4.8459	4.840	4.840	4.860	4.750	4.900	16,093,783	4.8459	2.76%
2026-01-19	0	4.710	4.710	4.730	4.660	4.770	7,060,000	33,384,650	4.7287	4.710	4.710	4.730	4.660	4.770	7,060,000	4.7287	-0.21%
2026-01-16	0	4.720	4.710	4.720	4.700	4.760	4,590,619	21,687,888	4.7244	4.720	4.710	4.720	4.700	4.760	4,590,619	4.7244	-0.42%
2026-01-15	0	4.740	4.740	4.750	4.730	4.790	4,135,000	19,670,800	4.7571	4.740	4.740	4.750	4.730	4.790	4,135,000	4.7571	0.21%
2026-01-14	0	4.730	4.710	4.730	4.690	4.760	4,350,000	20,553,300	4.7249	4.730	4.710	4.730	4.690	4.760	4,350,000	4.7249	-0.63%
2026-01-13	0	4.760	4.740	4.760	4.720	4.800	6,854,906	32,646,658	4.7625	4.760	4.740	4.760	4.720	4.800	6,854,906	4.7625	-0.42%
2026-01-09	0	4.780	4.770	4.780	4.730	4.820	4,880,666	23,320,836	4.7782	4.780	4.770	4.780	4.730	4.820	4,880,666	4.7782	-0.21%
2026-01-08	0	4.790	4.780	4.790	4.750	4.850	18,888,123	90,659,185	4.7998	4.790	4.780	4.790	4.750	4.850	18,888,123	4.7998	-0.83%
2026-01-07	0	4.830	4.820	4.830	4.780	4.850	5,647,168	27,180,551	4.8131	4.830	4.820	4.830	4.780	4.850	5,647,168	4.8131	0.62%
2026-01-06	0	4.800	4.800	4.810	4.740	4.850	10,904,732	52,545,016	4.8186	4.800	4.800	4.810	4.740	4.850	10,904,732	4.8186	1.48%
2026-01-05	0	4.730	4.720	4.730	4.610	4.810	17,062,500	81,222,535	4.7603	4.730	4.720	4.730	4.610	4.810	17,062,500	4.7603	4.65%
2025-12-31	0	4.520	4.520	4.540	4.510	4.590	5,885,000	26,628,700	4.5248	4.520	4.520	4.540	4.510	4.590	5,885,000	4.5248	-1.31%
2025-12-30	0	4.580	4.560	4.580	4.560	4.590	3,362,533	15,364,174	4.5692	4.580	4.560	4.580	4.560	4.590	3,362,533	4.5692	-0.22%
2025-12-29	0	4.590	4.580	4.590	4.560	4.650	8,025,000	36,923,050	4.6010	4.590	4.580	4.590	4.560	4.650	8,025,000	4.6010	-1.08%
2025-12-24	0	4.640	4.620	4.640	4.600	4.670	2,634,447	12,206,462	4.6334	4.640	4.620	4.640	4.600	4.670	2,634,447	4.6334	0.43%
2025-12-23	0	4.620	4.610	4.620	4.600	4.650	5,472,305	25,279,327	4.6195	4.620	4.610	4.620	4.600	4.650	5,472,305	4.6195	-0.22%
2025-12-22	0	4.630	4.630	4.640	4.610	4.670	9,007,150	41,774,963	4.6380	4.630	4.630	4.640	4.610	4.670	9,007,150	4.6380	-0.43%
2025-12-19	0	4.650	4.650	4.670	4.650	4.700	4,966,394	23,203,406	4.6721	4.650	4.650	4.670	4.650	4.700	4,966,394	4.6721	-0.21%
2025-12-18	0	4.660	4.650	4.660	4.620	4.680	3,183,413	14,831,467	4.6590	4.660	4.650	4.660	4.620	4.680	3,183,413	4.6590	0.00%
2025-12-17	0	4.660	4.650	4.660	4.610	4.670	5,399,917	25,085,829	4.6456	4.660	4.650	4.660	4.610	4.670	5,399,917	4.6456	0.00%
2025-12-16	0	4.660	4.650	4.660	4.630	4.740	7,810,666	36,443,801	4.6659	4.660	4.650	4.660	4.630	4.740	7,810,666	4.6659	-0.85%
2025-12-15	0	4.700	4.700	4.710	4.700	4.780	9,370,048	44,344,859	4.7326	4.700	4.700	4.710	4.700	4.780	9,370,048	4.7326	-2.49%
2025-12-12	0	4.820	4.780	4.820	4.740	4.840	6,682,067	32,027,036	4.7930	4.820	4.780	4.820	4.740	4.840	6,682,067	4.7930	1.90%
2025-12-11	0	4.730	4.730	4.740	4.710	4.780	8,234,608	39,110,570	4.7495	4.730	4.730	4.740	4.710	4.780	8,234,608	4.7495	-0.42%
2025-12-10	0	4.750	4.750	4.760	4.700	4.820	10,077,560	47,871,619	4.7503	4.750	4.750	4.760	4.700	4.820	10,077,560	4.7503	-0.63%
2025-12-09	0	4.780	4.770	4.780	4.760	4.850	13,206,110	63,265,868	4.7907	4.780	4.770	4.780	4.760	4.850	13,206,110	4.7907	-1.44%
2025-12-08	0	4.850	4.850	4.860	4.840	4.930	5,292,500	25,765,100	4.8682	4.850	4.850	4.860	4.840	4.930	5,292,500	4.8682	-1.22%
2025-12-05	0	4.910	4.900	4.910	4.840	4.910	3,802,214	18,513,207	4.8691	4.910	4.900	4.910	4.840	4.910	3,802,214	4.8691	0.20%
2025-12-04	0	4.900	4.870	4.900	4.860	4.920	4,421,332	21,559,150	4.8762	4.900	4.870	4.900	4.860	4.920	4,421,332	4.8762	0.00%
2025-12-03	0	4.900	4.880	4.910	4.880	4.950	4,633,999	22,736,698	4.9065	4.900	4.880	4.910	4.880	4.950	4,633,999	4.9065	-0.81%
2025-12-02	0	4.940	4.920	4.940	4.910	4.970	4,647,000	22,924,065	4.9331	4.940	4.920	4.940	4.910	4.970	4,647,000	4.9331	-0.20%
2025-12-01	0	4.950	4.950	4.960	4.930	4.970	3,443,031	17,039,099	4.9489	4.950	4.950	4.960	4.930	4.970	3,443,031	4.9489	0.20%
2025-11-28	0	4.940	4.930	4.950	4.910	4.970	4,755,086	23,414,978	4.9242	4.940	4.930	4.950	4.910	4.970	4,755,086	4.9242	-0.40%
2025-11-27	0	4.960	4.960	4.970	4.920	4.990	4,355,000	21,604,910	4.9609	4.960	4.960	4.970	4.920	4.990	4,355,000	4.9609	-0.40%
2025-11-26	0	4.980	4.980	4.990	4.980	5.030	3,243,333	16,212,248	4.9986	4.980	4.980	4.990	4.980	5.030	3,243,333	4.9986	-0.20%
2025-11-25	0	4.990	4.990	5.000	4.990	5.070	4,620,006	23,240,749	5.0305	4.990	4.990	5.000	4.990	5.070	4,620,006	5.0305	-0.20%
2025-11-24	0	5.000	5.000	5.010	4.960	5.040	4,126,032	20,647,895	5.0043	5.000	5.000	5.010	4.960	5.040	4,126,032	5.0043	0.81%
2025-11-21	0	4.960	4.950	4.970	4.940	5.010	8,730,010	43,308,599	4.9609	4.960	4.950	4.970	4.940	5.010	8,730,010	4.9609	-1.39%
2025-11-20	0	5.030	5.020	5.030	4.960	5.090	5,633,466	28,335,378	5.0298	5.030	5.020	5.030	4.960	5.090	5,633,466	5.0298	1.21%
2025-11-19	0	4.970	4.960	4.970	4.920	5.020	6,275,000	31,129,500	4.9609	4.970	4.960	4.970	4.920	5.020	6,275,000	4.9609	-0.20%
2025-11-18	0	4.980	4.960	4.980	4.940	5.040	6,316,667	31,390,534	4.9695	4.980	4.960	4.980	4.940	5.040	6,316,667	4.9695	-1.19%
2025-11-17	0	5.040	5.010	5.040	4.990	5.040	3,386,361	16,983,343	5.0152	5.040	5.010	5.040	4.990	5.040	3,386,361	5.0152	0.00%
2025-11-14	0	5.040	5.030	5.040	5.020	5.110	7,855,000	39,650,600	5.0478	5.040	5.030	5.040	5.020	5.110	7,855,000	5.0478	-1.18%
2025-11-13	0	5.100	5.100	5.120	5.050	5.120	5,365,000	27,256,350	5.0804	5.100	5.100	5.120	5.050	5.120	5,365,000	5.0804	-0.20%
2025-11-12	0	5.110	5.110	5.130	5.020	5.150	9,564,009	48,929,756	5.1160	5.110	5.110	5.130	5.020	5.150	9,564,009	5.1160	1.19%
2025-11-11	0	5.050	5.050	5.060	5.010	5.080	5,582,648	28,144,702	5.0415	5.050	5.050	5.060	5.010	5.080	5,582,648	5.0415	0.60%
2025-11-10	0	5.020	5.010	5.020	4.910	5.050	15,316,437	76,613,345	5.0020	5.020	5.010	5.020	4.910	5.050	15,316,437	5.0020	2.66%
2025-11-07	0	4.890	4.890	4.910	4.870	4.930	6,998,794	34,304,425	4.9015	4.890	4.890	4.910	4.870	4.930	6,998,794	4.9015	0.41%
2025-11-06	0	4.870	4.860	4.870	4.860	4.910	7,574,413	36,924,993	4.8750	4.870	4.860	4.870	4.860	4.910	7,574,413	4.8750	0.00%
2025-11-05	0	4.870	4.850	4.870	4.780	4.870	5,326,833	25,735,251	4.8312	4.870	4.850	4.870	4.780	4.870	5,326,833	4.8312	0.41%
2025-11-04	0	4.850	4.850	4.860	4.840	4.940	6,390,686	31,169,971	4.8774	4.850	4.850	4.860	4.840	4.940	6,390,686	4.8774	-0.21%
2025-11-03	0	4.860	4.860	4.870	4.830	4.880	4,491,000	21,808,556	4.8561	4.860	4.860	4.870	4.830	4.880	4,491,000	4.8561	0.21%
2025-10-31	0	4.850	4.850	4.860	4.840	4.900	7,098,628	34,533,963	4.8649	4.850	4.850	4.860	4.840	4.900	7,098,628	4.8649	-0.41%
2025-10-30	0	4.870	4.870	4.880	4.850	4.940	13,169,666	64,387,455	4.8891	4.870	4.870	4.880	4.850	4.940	13,169,666	4.8891	-0.81%
2025-10-28	0	4.910	4.910	4.920	4.880	4.940	5,661,979	27,771,341	4.9049	4.910	4.910	4.920	4.880	4.940	5,661,979	4.9049	-0.20%
2025-10-27	0	4.920	4.920	4.930	4.880	4.940	2,973,666	14,621,820	4.9171	4.920	4.920	4.930	4.880	4.940	2,973,666	4.9171	0.82%
2025-10-24	0	4.880	4.870	4.880	4.860	4.910	2,775,750	13,560,930	4.8855	4.880	4.870	4.880	4.860	4.910	2,775,750	4.8855	-0.41%
2025-10-23	0	4.900	4.890	4.900	4.840	4.910	4,815,000	23,491,600	4.8788	4.900	4.890	4.900	4.840	4.910	4,815,000	4.8788	0.82%
2025-10-22	0	4.860	4.850	4.860	4.810	4.910	19,145,000	92,534,750	4.8334	4.860	4.850	4.860	4.810	4.910	19,145,000	4.8334	0.00%
2025-10-21	0	4.860	4.850	4.860	4.860	4.920	5,484,333	26,841,720	4.8943	4.860	4.850	4.860	4.860	4.920	5,484,333	4.8943	-0.21%
2025-10-20	0	4.870	4.860	4.870	4.820	4.880	3,241,905	15,734,559	4.8535	4.870	4.860	4.870	4.820	4.880	3,241,905	4.8535	1.88%
2025-10-17	0	4.780	4.770	4.780	4.770	4.880	9,963,900	48,067,383	4.8242	4.780	4.770	4.780	4.770	4.880	9,963,900	4.8242	-1.85%
2025-10-16	0	4.870	4.860	4.870	4.820	4.870	5,256,000	25,509,085	4.8533	4.870	4.860	4.870	4.820	4.870	5,256,000	4.8533	0.83%
2025-10-15	0	4.830	4.830	4.840	4.810	4.860	5,779,880	27,940,903	4.8342	4.830	4.830	4.840	4.810	4.860	5,779,880	4.8342	0.84%
2025-10-14	0	4.790	4.790	4.800	4.780	4.930	11,239,605	54,399,090	4.8399	4.790	4.790	4.800	4.780	4.930	11,239,605	4.8399	-1.44%
2025-10-13	0	4.860	4.860	4.870	4.800	4.870	13,751,175	66,417,034	4.8299	4.860	4.860	4.870	4.800	4.870	13,751,175	4.8299	-0.82%
2025-10-10	0	4.900	4.890	4.900	4.890	4.980	8,598,666	42,415,193	4.9328	4.900	4.890	4.900	4.890	4.980	8,598,666	4.9328	-0.41%
2025-10-09	0	4.920	4.920	4.930	4.850	4.950	12,481,487	61,274,492	4.9092	4.920	4.920	4.930	4.850	4.950	12,481,487	4.9092	1.23%
2025-10-08	0	4.860	4.850	4.860	4.810	4.910	5,104,100	24,698,469	4.8389	4.860	4.850	4.860	4.810	4.910	5,104,100	4.8389	-0.82%
2025-10-06	0	4.900	4.900	4.910	4.890	4.970	2,443,272	11,992,502	4.9084	4.900	4.900	4.910	4.890	4.970	2,443,272	4.9084	-1.01%
2025-10-03	0	4.950	4.940	4.950	4.920	4.980	4,320,000	21,367,350	4.9461	4.950	4.940	4.950	4.920	4.980	4,320,000	4.9461	-0.60%
2025-10-02	0	4.980	4.980	4.990	4.960	5.040	4,376,543	21,824,481	4.9867	4.980	4.980	4.990	4.960	5.040	4,376,543	4.9867	-1.19%
2025-09-30	0	5.040	5.030	5.040	4.950	5.050	8,383,030	42,003,887	5.0106	5.040	5.030	5.040	4.950	5.050	8,383,030	5.0106	1.82%
2025-09-29	0	4.950	4.940	4.970	4.910	4.980	6,280,000	31,093,600	4.9512	4.950	4.940	4.970	4.910	4.980	6,280,000	4.9512	0.61%
2025-09-26	0	4.920	4.900	4.920	4.870	5.000	7,795,000	38,454,700	4.9333	4.920	4.900	4.920	4.870	5.000	7,795,000	4.9333	0.61%
2025-09-25	0	4.890	4.890	4.900	4.880	4.970	11,919,333	58,600,095	4.9164	4.890	4.890	4.900	4.880	4.970	11,919,333	4.9164	-1.21%
2025-09-24	0	4.950	4.950	4.960	4.930	5.030	7,721,666	38,383,236	4.9708	4.950	4.950	4.960	4.930	5.030	7,721,666	4.9708	-0.60%
2025-09-23	0	4.980	4.970	4.980	4.920	5.020	14,704,457	73,112,683	4.9721	4.980	4.970	4.980	4.920	5.020	14,704,457	4.9721	-0.40%
2025-09-22	0	5.000	4.990	5.000	4.960	5.080	21,582,120	108,068,266	5.0073	5.000	4.990	5.000	4.960	5.080	21,582,120	5.0073	-1.96%
2025-09-19	0	5.100	5.080	5.100	5.040	5.110	9,386,916	47,666,787	5.0780	5.100	5.080	5.100	5.040	5.110	9,386,916	5.0780	0.99%
2025-09-18	0	5.150	5.150	5.160	5.110	5.250	11,427,579	59,038,285	5.1663	5.050	5.050	5.060	5.011	5.148	11,653,868	5.0660	-1.72%
2025-09-17	0	5.240	5.230	5.240	5.170	5.240	11,623,332	60,440,543	5.1999	5.138	5.128	5.138	5.070	5.138	11,853,497	5.0990	1.35%
2025-09-16	0	5.170	5.170	5.180	5.140	5.240	14,297,346	73,998,702	5.1757	5.070	5.070	5.079	5.040	5.138	14,580,462	5.0752	-0.58%
2025-09-15	0	5.200	5.180	5.200	5.160	5.310	17,085,257	88,739,286	5.1939	5.099	5.079	5.099	5.060	5.207	17,423,579	5.0931	-1.70%
2025-09-12	0	5.290	5.280	5.290	5.250	5.400	21,446,018	113,550,192	5.2947	5.187	5.177	5.187	5.148	5.295	21,870,692	5.1919	-0.94%
2025-09-11	0	5.340	5.330	5.340	5.240	5.370	11,766,725	62,424,790	5.3052	5.236	5.227	5.236	5.138	5.266	11,999,729	5.2022	0.95%
2025-09-10	0	5.290	5.280	5.290	5.230	5.330	12,398,467	65,442,897	5.2783	5.187	5.177	5.187	5.128	5.227	12,643,981	5.1758	0.19%
2025-09-09	0	5.280	5.280	5.290	5.210	5.330	12,859,974	67,935,363	5.2827	5.177	5.177	5.187	5.109	5.227	13,114,627	5.1801	0.76%
2025-09-08	0	5.240	5.220	5.240	5.190	5.250	11,670,526	60,915,139	5.2196	5.138	5.119	5.138	5.089	5.148	11,901,626	5.1182	1.16%
2025-09-05	0	5.180	5.170	5.190	5.160	5.230	9,710,915	50,356,117	5.1855	5.079	5.070	5.089	5.060	5.128	9,903,210	5.0848	0.39%
2025-09-04	0	5.160	5.160	5.170	5.130	5.230	12,788,333	66,203,314	5.1769	5.060	5.060	5.070	5.030	5.128	13,041,567	5.0763	-0.77%
2025-09-03	0	5.200	5.200	5.210	5.180	5.330	15,103,419	78,905,263	5.2243	5.099	5.099	5.109	5.079	5.227	15,402,497	5.1229	-1.70%
2025-09-02	0	5.290	5.280	5.290	5.270	5.390	13,410,800	71,512,659	5.3325	5.187	5.177	5.187	5.168	5.285	13,676,360	5.2289	-0.94%
2025-09-01	0	5.340	5.330	5.340	5.300	5.410	14,355,000	76,689,450	5.3424	5.236	5.227	5.236	5.197	5.305	14,639,257	5.2386	0.00%
2025-08-29	0	5.340	5.340	5.350	5.340	5.430	14,900,339	80,345,582	5.3922	5.236	5.236	5.246	5.236	5.325	15,195,395	5.2875	0.00%
2025-08-28	0	5.340	5.340	5.360	5.270	5.400	22,291,002	118,759,810	5.3277	5.236	5.236	5.256	5.168	5.295	22,732,408	5.2243	0.19%
2025-08-27	0	5.330	5.320	5.330	5.310	5.590	44,273,700	239,856,963	5.4176	5.227	5.217	5.227	5.207	5.481	45,150,407	5.3124	-3.79%
2025-08-26	0	5.540	5.540	5.550	5.430	5.750	69,265,162	385,383,271	5.5639	5.432	5.432	5.442	5.325	5.638	70,636,749	5.4558	-5.30%
2025-08-25	0	5.850	5.820	5.850	5.740	5.950	16,810,666	98,668,636	5.8694	5.736	5.707	5.736	5.629	5.834	17,143,550	5.7554	2.27%
2025-08-22	0	5.720	5.720	5.730	5.710	5.870	13,786,600	79,294,869	5.7516	5.609	5.609	5.619	5.599	5.756	14,059,602	5.6399	-1.72%
2025-08-21	0	5.820	5.810	5.830	5.730	5.830	14,489,689	83,964,753	5.7948	5.707	5.697	5.717	5.619	5.717	14,776,614	5.6823	1.93%
2025-08-20	0	5.710	5.700	5.720	5.690	5.840	14,022,915	80,281,477	5.7250	5.599	5.589	5.609	5.580	5.727	14,300,596	5.6139	-2.73%
2025-08-19	0	5.870	5.860	5.870	5.770	5.930	18,245,248	107,111,713	5.8707	5.756	5.746	5.756	5.658	5.815	18,606,540	5.7567	2.09%
2025-08-18	0	5.750	5.740	5.750	5.710	5.810	12,245,666	70,619,934	5.7669	5.638	5.629	5.638	5.599	5.697	12,488,154	5.6550	0.00%
2025-08-15	0	5.750	5.730	5.750	5.700	5.840	8,245,133	47,498,841	5.7608	5.638	5.619	5.638	5.589	5.727	8,408,403	5.6490	0.35%
2025-08-14	0	5.730	5.720	5.740	5.680	5.830	12,460,098	71,557,163	5.7429	5.619	5.609	5.629	5.570	5.717	12,706,833	5.6314	1.24%
2025-08-13	0	5.660	5.660	5.670	5.540	5.670	9,289,919	52,062,781	5.6042	5.550	5.550	5.560	5.432	5.560	9,473,878	5.4954	0.71%
2025-08-12	0	5.620	5.600	5.620	5.510	5.640	9,718,755	54,405,425	5.5980	5.511	5.491	5.511	5.403	5.530	9,911,206	5.4893	2.37%
2025-08-11	0	5.490	5.490	5.500	5.460	5.600	12,285,999	68,040,246	5.5380	5.383	5.383	5.393	5.354	5.491	12,529,286	5.4305	0.55%
2025-08-08	0	5.460	5.450	5.460	5.440	5.540	12,045,000	65,869,350	5.4686	5.354	5.344	5.354	5.334	5.432	12,283,515	5.3624	-0.73%
2025-08-07	0	5.500	5.500	5.510	5.470	5.540	10,010,143	55,169,496	5.5114	5.393	5.393	5.403	5.364	5.432	10,208,364	5.4043	0.92%
2025-08-06	0	5.450	5.450	5.460	5.420	5.490	5,057,056	27,597,317	5.4572	5.344	5.344	5.354	5.315	5.383	5,157,196	5.3512	0.18%
2025-08-05	0	5.440	5.430	5.440	5.430	5.530	6,264,605	34,270,209	5.4705	5.334	5.325	5.334	5.325	5.423	6,388,657	5.3642	0.00%
2025-08-04	0	5.440	5.430	5.440	5.350	5.470	6,380,000	34,564,700	5.4177	5.334	5.325	5.334	5.246	5.364	6,506,337	5.3125	0.74%
2025-08-01	0	5.400	5.390	5.400	5.390	5.530	7,101,333	38,744,158	5.4559	5.295	5.285	5.295	5.285	5.423	7,241,953	5.3500	0.00%
2025-07-31	0	5.400	5.390	5.400	5.390	5.630	28,405,000	155,059,075	5.4589	5.295	5.285	5.295	5.285	5.521	28,967,475	5.3529	-4.09%
2025-07-30	0	5.630	5.630	5.640	5.600	5.760	13,821,681	78,304,571	5.6653	5.521	5.521	5.530	5.491	5.648	14,095,378	5.5553	0.18%
2025-07-29	0	5.620	5.610	5.620	5.590	5.730	25,600,849	144,162,641	5.6312	5.511	5.501	5.511	5.481	5.619	26,107,797	5.5218	-1.23%
2025-07-28	0	5.690	5.680	5.690	5.630	5.800	17,263,515	98,699,108	5.7172	5.580	5.570	5.580	5.521	5.687	17,605,367	5.6062	0.00%
2025-07-25	0	5.690	5.690	5.720	5.670	5.870	12,956,897	74,587,615	5.7566	5.580	5.580	5.609	5.560	5.756	13,213,469	5.6448	-1.04%
2025-07-24	0	5.750	5.750	5.760	5.670	5.860	22,629,133	130,601,712	5.7714	5.638	5.638	5.648	5.560	5.746	23,077,235	5.6593	1.23%
2025-07-23	0	5.680	5.680	5.690	5.650	5.810	25,471,887	145,462,742	5.7107	5.570	5.570	5.580	5.540	5.697	25,976,281	5.5998	0.71%
2025-07-22	0	5.640	5.630	5.640	5.540	5.680	20,655,034	115,933,596	5.6128	5.530	5.521	5.530	5.432	5.570	21,064,045	5.5039	1.26%
2025-07-21	0	5.570	5.560	5.590	5.510	5.650	10,668,665	59,617,457	5.5881	5.462	5.452	5.481	5.403	5.540	10,879,926	5.4796	0.36%
2025-07-18	0	5.550	5.530	5.550	5.410	5.550	8,925,000	49,049,650	5.4958	5.442	5.423	5.442	5.305	5.442	9,101,733	5.3890	2.40%
2025-07-17	0	5.420	5.390	5.420	5.380	5.490	7,246,500	39,296,650	5.4228	5.315	5.285	5.315	5.276	5.383	7,389,995	5.3175	-0.55%
2025-07-16	0	5.450	5.440	5.470	5.430	5.580	8,768,499	47,983,220	5.4722	5.344	5.334	5.364	5.325	5.472	8,942,133	5.3660	-1.09%
2025-07-15	0	5.510	5.510	5.540	5.470	5.580	6,004,799	33,153,131	5.5211	5.403	5.403	5.432	5.364	5.472	6,123,706	5.4139	-0.54%
2025-07-14	0	5.540	5.520	5.540	5.510	5.640	6,265,274	34,889,451	5.5687	5.432	5.413	5.432	5.403	5.530	6,389,339	5.4606	0.54%
2025-07-11	0	5.510	5.510	5.530	5.490	5.650	6,563,846	36,527,930	5.5650	5.403	5.403	5.423	5.383	5.540	6,693,823	5.4570	-1.08%
2025-07-10	0	5.570	5.570	5.580	5.380	5.590	11,676,001	64,230,883	5.5011	5.462	5.462	5.472	5.276	5.481	11,907,209	5.3943	3.53%
2025-07-09	0	5.380	5.370	5.380	5.350	5.440	5,202,381	28,064,838	5.3946	5.276	5.266	5.276	5.246	5.334	5,305,398	5.2899	-0.37%
2025-07-08	0	5.400	5.400	5.410	5.370	5.470	5,966,406	32,202,925	5.3974	5.295	5.295	5.305	5.266	5.364	6,084,553	5.2926	-1.28%
2025-07-07	0	5.470	5.450	5.470	5.430	5.510	4,651,681	25,413,745	5.4633	5.364	5.344	5.364	5.325	5.403	4,743,793	5.3573	-0.55%
2025-07-04	0	5.500	5.480	5.500	5.360	5.520	5,484,333	29,883,809	5.4489	5.393	5.374	5.393	5.256	5.413	5,592,934	5.3431	0.36%
2025-07-03	0	5.480	5.470	5.480	5.460	5.580	6,080,000	33,425,140	5.4976	5.374	5.364	5.374	5.354	5.472	6,200,396	5.3908	0.18%
2025-07-02	0	5.470	5.470	5.480	5.460	5.550	6,278,102	34,486,176	5.4931	5.364	5.364	5.374	5.354	5.442	6,402,421	5.3864	-0.18%
2025-06-30	0	5.480	5.460	5.480	5.450	5.560	5,543,331	30,478,258	5.4982	5.374	5.354	5.374	5.344	5.452	5,653,100	5.3914	-1.08%
2025-06-27	0	5.540	5.540	5.550	5.420	5.620	8,871,139	49,229,990	5.5495	5.432	5.432	5.442	5.315	5.511	9,046,805	5.4417	2.03%
2025-06-26	0	5.430	5.430	5.440	5.400	5.520	7,034,832	38,390,484	5.4572	5.325	5.325	5.334	5.295	5.413	7,174,136	5.3512	0.00%
2025-06-25	0	5.430	5.420	5.430	5.380	5.530	7,586,892	41,354,780	5.4508	5.325	5.315	5.325	5.276	5.423	7,737,127	5.3450	0.18%
2025-06-24	0	5.420	5.410	5.420	5.290	5.470	8,846,989	47,784,793	5.4012	5.315	5.305	5.315	5.187	5.364	9,022,177	5.2964	2.85%
2025-06-23	0	5.270	5.250	5.270	5.150	5.330	5,428,242	28,540,986	5.2579	5.168	5.148	5.168	5.050	5.227	5,535,732	5.1558	0.96%
2025-06-20	0	5.220	5.200	5.220	5.190	5.260	3,617,066	18,875,860	5.2186	5.119	5.099	5.119	5.089	5.158	3,688,691	5.1172	0.68%
2025-06-19	0	5.280	5.280	5.290	5.220	5.420	10,699,013	56,987,448	5.3264	5.084	5.084	5.094	5.027	5.219	11,110,785	5.1290	-1.68%
2025-06-18	0	5.370	5.360	5.370	5.310	5.410	4,370,666	23,418,464	5.3581	5.171	5.161	5.171	5.113	5.210	4,538,879	5.1595	-0.92%
2025-06-17	0	5.420	5.380	5.420	5.360	5.470	8,185,000	44,213,135	5.4017	5.219	5.181	5.219	5.161	5.267	8,500,015	5.2015	-0.37%
2025-06-16	0	5.440	5.420	5.440	5.360	5.510	9,840,301	53,403,551	5.4270	5.238	5.219	5.238	5.161	5.306	10,219,023	5.2259	1.68%
2025-06-13	0	5.350	5.340	5.350	5.330	5.480	7,544,000	40,561,376	5.3766	5.152	5.142	5.152	5.132	5.277	7,834,345	5.1774	-0.93%
2025-06-12	0	5.400	5.390	5.410	5.380	5.470	7,417,382	40,275,977	5.4299	5.200	5.190	5.210	5.181	5.267	7,702,854	5.2287	-0.55%
2025-06-11	0	5.430	5.430	5.450	5.390	5.490	5,542,414	30,199,504	5.4488	5.229	5.229	5.248	5.190	5.287	5,755,724	5.2469	0.56%
2025-06-10	0	5.400	5.380	5.400	5.260	5.460	13,296,282	71,836,613	5.4028	5.200	5.181	5.200	5.065	5.258	13,808,014	5.2025	2.47%
2025-06-09	0	5.270	5.260	5.270	5.200	5.290	8,260,201	43,292,507	5.2411	5.075	5.065	5.075	5.007	5.094	8,578,110	5.0469	-0.19%
2025-06-06	0	5.280	5.250	5.280	5.210	5.290	3,516,345	18,408,548	5.2351	5.084	5.055	5.084	5.017	5.094	3,651,678	5.0411	1.34%
2025-06-05	0	5.210	5.190	5.220	5.160	5.310	6,480,866	33,918,294	5.2336	5.017	4.998	5.027	4.969	5.113	6,730,294	5.0396	0.39%
2025-06-04	0	5.190	5.190	5.200	5.130	5.230	7,600,000	39,441,775	5.1897	4.998	4.998	5.007	4.940	5.036	7,892,500	4.9974	0.00%
2025-06-03	0	5.190	5.170	5.190	5.150	5.240	4,165,183	21,549,647	5.1738	4.998	4.978	4.998	4.959	5.046	4,325,488	4.9820	1.57%
2025-06-02	0	5.110	5.100	5.110	4.990	5.210	6,445,000	32,472,785	5.0384	4.921	4.911	4.921	4.805	5.017	6,693,048	4.8517	-2.29%
2025-05-30	0	5.230	5.230	5.260	5.210	5.340	4,980,950	26,159,352	5.2519	5.036	5.036	5.065	5.017	5.142	5,172,651	5.0572	-1.13%
2025-05-29	0	5.290	5.290	5.300	5.250	5.300	3,084,127	16,285,316	5.2804	5.094	5.094	5.104	5.055	5.104	3,202,825	5.0847	0.19%
2025-05-28	0	5.280	5.280	5.290	5.210	5.300	6,119,000	32,263,205	5.2726	5.084	5.084	5.094	5.017	5.104	6,354,501	5.0772	1.34%
2025-05-27	0	5.210	5.200	5.210	5.190	5.240	4,075,666	21,258,954	5.2161	5.017	5.007	5.017	4.998	5.046	4,232,526	5.0228	-0.38%
2025-05-26	0	5.230	5.210	5.230	5.190	5.260	2,510,333	13,109,581	5.2222	5.036	5.017	5.036	4.998	5.065	2,606,948	5.0287	0.58%
2025-05-23	0	5.200	5.200	5.210	5.190	5.250	6,075,020	31,712,404	5.2201	5.007	5.007	5.017	4.998	5.055	6,308,829	5.0267	-0.38%
2025-05-22	0	5.220	5.220	5.230	5.220	5.330	6,722,582	35,304,346	5.2516	5.027	5.027	5.036	5.027	5.132	6,981,313	5.0570	-2.06%
2025-05-21	0	5.330	5.330	5.340	5.260	5.340	6,027,999	31,983,373	5.3058	5.132	5.132	5.142	5.065	5.142	6,259,998	5.1092	1.14%
2025-05-20	0	5.270	5.270	5.280	5.250	5.340	13,760,500	72,852,653	5.2943	5.075	5.075	5.084	5.055	5.142	14,290,099	5.0981	-0.38%
2025-05-19	0	5.290	5.280	5.290	5.250	5.330	3,637,166	19,229,821	5.2870	5.094	5.084	5.094	5.055	5.132	3,777,149	5.0911	0.38%
2025-05-16	0	5.270	5.250	5.270	5.200	5.330	7,288,832	38,272,309	5.2508	5.075	5.055	5.075	5.007	5.132	7,569,356	5.0562	-1.13%
2025-05-15	0	5.330	5.330	5.340	5.330	5.480	2,905,326	15,697,983	5.4032	5.132	5.132	5.142	5.132	5.277	3,017,143	5.2029	-1.48%
2025-05-14	0	5.410	5.410	5.460	5.300	5.470	10,087,667	54,380,828	5.3908	5.210	5.210	5.258	5.104	5.267	10,475,910	5.1910	1.12%
2025-05-13	0	5.350	5.350	5.360	5.310	5.460	6,165,269	33,037,895	5.3587	5.152	5.152	5.161	5.113	5.258	6,402,551	5.1601	-1.47%
2025-05-12	0	5.430	5.430	5.440	5.290	5.440	4,773,532	25,756,471	5.3957	5.229	5.229	5.238	5.094	5.238	4,957,250	5.1957	2.45%
2025-05-09	0	5.300	5.300	5.310	5.290	5.410	7,355,791	39,248,744	5.3358	5.104	5.104	5.113	5.094	5.210	7,638,892	5.1380	-1.49%
2025-05-08	0	5.380	5.370	5.380	5.370	5.440	4,030,906	21,731,483	5.3912	5.181	5.171	5.181	5.171	5.238	4,186,043	5.1914	-0.74%
2025-05-07	0	5.420	5.420	5.440	5.420	5.580	3,991,000	21,980,200	5.5074	5.219	5.219	5.238	5.219	5.373	4,144,601	5.3033	-0.91%
2025-05-06	0	5.470	5.470	5.480	5.420	5.550	9,290,637	50,922,046	5.4810	5.267	5.267	5.277	5.219	5.344	9,648,205	5.2779	0.18%
2025-05-02	0	5.460	5.460	5.470	5.300	5.500	2,422,846	13,191,662	5.4447	5.258	5.258	5.267	5.104	5.296	2,516,094	5.2429	1.30%
2025-04-30	0	5.390	5.380	5.390	5.290	5.420	7,930,000	42,561,025	5.3671	5.190	5.181	5.190	5.094	5.219	8,235,201	5.1682	2.67%
2025-04-29	0	5.250	5.240	5.250	5.220	5.310	12,969,186	68,300,748	5.2664	5.055	5.046	5.055	5.027	5.113	13,468,329	5.0712	0.00%
2025-04-28	0	5.250	5.230	5.250	5.130	5.290	10,210,666	53,037,056	5.1943	5.055	5.036	5.055	4.940	5.094	10,603,643	5.0018	-0.19%
2025-04-25	0	5.260	5.250	5.260	5.230	5.410	13,616,960	72,302,340	5.3097	5.065	5.055	5.065	5.036	5.210	14,141,034	5.1129	0.38%
2025-04-24	0	5.240	5.230	5.240	5.190	5.380	12,720,000	66,856,100	5.2560	5.046	5.036	5.046	4.998	5.181	13,209,553	5.0612	-1.50%
2025-04-23	0	5.320	5.320	5.350	5.320	5.420	7,135,000	38,270,550	5.3638	5.123	5.123	5.152	5.123	5.219	7,409,604	5.1650	0.95%
2025-04-22	0	5.270	5.270	5.300	5.220	5.320	4,864,596	25,650,995	5.2730	5.075	5.075	5.104	5.027	5.123	5,051,819	5.0776	-0.38%
2025-04-17	0	5.290	5.260	5.290	5.190	5.370	5,586,333	29,552,851	5.2902	5.094	5.065	5.094	4.998	5.171	5,801,334	5.0941	1.15%
2025-04-16	0	5.230	5.200	5.230	5.150	5.270	4,260,903	22,174,506	5.2042	5.036	5.007	5.036	4.959	5.075	4,424,892	5.0113	-0.57%
2025-04-15	0	5.260	5.250	5.260	5.230	5.360	7,040,308	37,150,892	5.2769	5.065	5.055	5.065	5.036	5.161	7,311,267	5.0813	-1.87%
2025-04-14	0	5.360	5.340	5.360	5.320	5.410	7,155,416	38,366,225	5.3618	5.161	5.142	5.161	5.123	5.210	7,430,806	5.1631	0.94%
2025-04-11	0	5.310	5.310	5.330	5.250	5.400	7,409,206	39,538,011	5.3363	5.113	5.113	5.132	5.055	5.200	7,694,363	5.1386	0.00%
2025-04-10	0	5.310	5.310	5.340	5.190	5.370	9,515,000	50,384,145	5.2952	5.113	5.113	5.142	4.998	5.171	9,881,203	5.0990	1.53%
2025-04-09	0	5.230	5.210	5.230	4.890	5.280	24,488,782	125,960,617	5.1436	5.036	5.017	5.036	4.709	5.084	25,431,279	4.9530	3.16%
2025-04-08	0	5.070	5.070	5.090	4.940	5.110	13,461,780	67,732,153	5.0314	4.882	4.882	4.901	4.757	4.921	13,979,882	4.8450	3.68%
2025-04-07	0	4.890	4.890	4.900	4.860	5.200	27,882,704	139,800,810	5.0139	4.709	4.709	4.718	4.680	5.007	28,955,822	4.8281	-10.44%
2025-04-03	0	5.460	5.450	5.460	5.220	5.470	7,927,053	42,610,658	5.3753	5.258	5.248	5.258	5.027	5.267	8,232,141	5.1761	1.68%
2025-04-02	0	5.370	5.360	5.370	5.260	5.480	13,360,333	71,611,963	5.3600	5.171	5.161	5.171	5.065	5.277	13,874,530	5.1614	0.94%
2025-04-01	0	5.320	5.320	5.330	5.270	5.410	18,879,276	100,548,684	5.3259	5.123	5.123	5.132	5.075	5.210	19,605,880	5.1285	-0.56%
2025-03-31	0	5.350	5.350	5.360	5.290	5.550	16,011,667	85,950,768	5.3680	5.152	5.152	5.161	5.094	5.344	16,627,906	5.1691	-3.43%
2025-03-28	0	5.540	5.540	5.550	5.430	5.670	26,775,065	148,096,306	5.5311	5.335	5.335	5.344	5.229	5.460	27,805,554	5.3261	1.28%
2025-03-27	0	5.470	5.440	5.470	5.200	5.560	29,155,594	157,564,307	5.4043	5.267	5.238	5.267	5.007	5.354	30,277,702	5.2040	3.40%
2025-03-26	0	5.290	5.280	5.290	5.200	5.350	9,735,109	51,427,998	5.2827	5.094	5.084	5.094	5.007	5.152	10,109,783	5.0870	2.32%
2025-03-25	0	5.170	5.170	5.180	5.050	5.230	12,244,213	63,231,032	5.1642	4.978	4.978	4.988	4.863	5.036	12,715,455	4.9728	1.37%
2025-03-24	0	5.100	5.090	5.100	5.050	5.190	15,298,331	77,984,020	5.0976	4.911	4.901	4.911	4.863	4.998	15,887,116	4.9086	-0.97%
2025-03-21	0	5.150	5.150	5.180	5.090	5.240	9,923,780	51,169,970	5.1563	4.959	4.959	4.988	4.901	5.046	10,305,715	4.9652	-1.34%
2025-03-20	0	5.220	5.220	5.230	5.210	5.400	7,881,999	41,588,418	5.2764	5.027	5.027	5.036	5.017	5.200	8,185,353	5.0808	-3.15%
2025-03-19	0	5.390	5.380	5.390	5.360	5.590	9,346,445	50,565,421	5.4101	5.190	5.181	5.190	5.161	5.383	9,706,160	5.2096	-2.18%
2025-03-18	0	5.510	5.490	5.510	5.420	5.600	16,014,315	88,561,004	5.5301	5.306	5.287	5.306	5.219	5.392	16,630,656	5.3252	1.10%
2025-03-17	0	5.450	5.420	5.450	5.400	5.590	22,416,666	123,036,058	5.4886	5.248	5.219	5.248	5.200	5.383	23,279,413	5.2852	2.25%
2025-03-14	0	5.330	5.330	5.350	5.100	5.380	8,070,896	42,747,148	5.2965	5.132	5.132	5.152	4.911	5.181	8,381,520	5.1002	3.50%
2025-03-13	0	5.150	5.120	5.150	5.020	5.190	6,940,000	35,368,950	5.0964	4.959	4.930	4.959	4.834	4.998	7,207,099	4.9075	-0.19%
2025-03-12	0	5.160	5.160	5.170	5.110	5.260	9,057,408	46,993,768	5.1884	4.969	4.969	4.978	4.921	5.065	9,405,999	4.9961	-0.77%
2025-03-11	0	5.200	5.170	5.200	5.050	5.200	9,275,821	47,613,965	5.1331	5.007	4.978	5.007	4.863	5.007	9,632,818	4.9429	0.58%
2025-03-10	0	5.170	5.170	5.180	5.150	5.450	13,403,099	69,981,853	5.2213	4.978	4.978	4.988	4.959	5.248	13,918,942	5.0278	-3.36%
2025-03-07	0	5.350	5.350	5.360	5.280	5.540	26,929,141	145,419,214	5.4001	5.152	5.152	5.161	5.084	5.335	27,965,560	5.1999	1.13%
2025-03-06	0	5.290	5.280	5.290	5.150	5.300	27,589,350	143,807,145	5.2124	5.094	5.084	5.094	4.959	5.104	28,651,178	5.0192	2.32%
2025-03-05	0	5.170	5.160	5.170	5.080	5.300	13,157,790	67,919,900	5.1620	4.978	4.969	4.978	4.892	5.104	13,664,192	4.9706	-1.34%
2025-03-04	0	5.240	5.220	5.240	5.020	5.250	7,892,667	40,411,365	5.1201	5.046	5.027	5.046	4.834	5.055	8,196,431	4.9304	2.75%
2025-03-03	0	5.100	5.090	5.100	4.960	5.290	29,850,331	152,774,258	5.1180	4.911	4.901	4.911	4.776	5.094	30,999,177	4.9283	0.39%
2025-02-28	0	5.080	5.070	5.080	5.040	5.350	8,778,700	45,326,857	5.1633	4.892	4.882	4.892	4.853	5.152	9,116,565	4.9719	-5.58%
2025-02-27	0	5.380	5.350	5.380	5.180	5.400	13,895,877	73,846,522	5.3143	5.181	5.152	5.181	4.988	5.200	14,430,686	5.1173	3.46%
2025-02-26	0	5.200	5.200	5.220	4.950	5.230	11,962,212	61,197,597	5.1159	5.007	5.007	5.027	4.767	5.036	12,422,600	4.9263	5.69%
2025-02-25	0	4.920	4.910	4.920	4.840	4.950	4,110,300	20,152,832	4.9030	4.738	4.728	4.738	4.661	4.767	4,268,493	4.7213	-0.40%
2025-02-24	0	4.940	4.940	4.960	4.850	5.030	14,216,190	70,470,702	4.9571	4.757	4.757	4.776	4.670	4.844	14,763,327	4.7734	2.70%
2025-02-21	0	4.810	4.810	4.820	4.700	4.860	7,088,570	33,813,756	4.7702	4.632	4.632	4.641	4.526	4.680	7,361,387	4.5934	0.42%
2025-02-20	0	4.790	4.790	4.800	4.780	4.870	5,691,666	27,353,256	4.8058	4.612	4.612	4.622	4.603	4.690	5,910,720	4.6277	-1.64%
2025-02-19	0	4.870	4.870	4.880	4.810	4.930	7,025,223	34,165,090	4.8632	4.690	4.690	4.699	4.632	4.747	7,295,602	4.6830	-0.81%
2025-02-18	0	4.910	4.900	4.910	4.850	4.950	5,287,516	25,864,577	4.8916	4.728	4.718	4.728	4.670	4.767	5,491,016	4.7103	0.41%
2025-02-17	0	4.890	4.890	4.900	4.860	5.040	5,822,587	28,687,430	4.9269	4.709	4.709	4.718	4.680	4.853	6,046,680	4.7443	-1.21%
2025-02-14	0	4.950	4.950	4.970	4.890	4.970	4,151,252	20,460,637	4.9288	4.767	4.767	4.786	4.709	4.786	4,311,021	4.7461	1.23%
2025-02-13	0	4.890	4.890	4.900	4.850	5.030	8,943,666	44,157,846	4.9373	4.709	4.709	4.718	4.670	4.844	9,287,880	4.7544	-2.78%
2025-02-12	0	5.030	5.020	5.030	4.750	5.080	9,595,666	47,396,760	4.9394	4.844	4.834	4.844	4.574	4.892	9,964,973	4.7563	6.12%
2025-02-11	0	4.740	4.730	4.740	4.740	4.900	3,234,142	15,472,481	4.7841	4.564	4.555	4.564	4.564	4.718	3,358,614	4.6068	-2.27%
2025-02-10	0	4.850	4.830	4.850	4.760	4.880	4,544,006	21,955,388	4.8317	4.670	4.651	4.670	4.584	4.699	4,718,891	4.6527	2.11%
2025-02-07	0	4.750	4.740	4.750	4.680	4.850	4,700,459	22,460,854	4.7784	4.574	4.564	4.574	4.507	4.670	4,881,365	4.6013	1.06%
2025-02-06	0	4.700	4.700	4.710	4.650	4.710	10,325,666	48,294,326	4.6771	4.526	4.526	4.535	4.478	4.535	10,723,069	4.5038	-0.21%
2025-02-05	0	4.710	4.710	4.720	4.660	4.800	8,990,000	42,349,050	4.7107	4.535	4.535	4.545	4.487	4.622	9,335,997	4.5361	-1.88%
2025-02-04	0	4.800	4.800	4.810	4.640	4.820	1,195,418	5,701,697	4.7696	4.622	4.622	4.632	4.468	4.641	1,241,426	4.5929	1.27%
2025-02-03	0	4.740	4.720	4.750	4.630	4.810	1,455,000	6,822,695	4.6891	4.564	4.545	4.574	4.458	4.632	1,510,998	4.5154	-1.46%
2025-01-28	0	4.810	4.810	4.850	4.790	4.860	315,000	1,518,700	4.8213	4.632	4.632	4.670	4.612	4.680	327,123	4.6426	-1.03%
2025-01-27	0	4.860	4.850	4.860	4.780	4.910	3,555,000	17,252,800	4.8531	4.680	4.670	4.680	4.603	4.728	3,691,821	4.6732	2.10%
2025-01-24	0	4.760	4.750	4.760	4.730	4.820	9,649,840	45,840,983	4.7504	4.584	4.574	4.584	4.555	4.641	10,021,232	4.5744	-0.21%
2025-01-23	0	4.770	4.770	4.780	4.760	4.910	4,110,667	19,763,191	4.8078	4.593	4.593	4.603	4.584	4.728	4,268,874	4.6296	-0.63%
2025-01-22	0	4.800	4.800	4.830	4.770	4.980	6,433,333	31,207,376	4.8509	4.622	4.622	4.651	4.593	4.795	6,680,932	4.6711	-4.57%
2025-01-21	0	5.030	5.020	5.040	4.920	5.120	2,878,347	14,469,550	5.0270	4.844	4.834	4.853	4.738	4.930	2,989,126	4.8407	2.03%
2025-01-20	0	4.930	4.920	4.960	4.880	5.040	3,620,666	18,040,285	4.9826	4.747	4.738	4.776	4.699	4.853	3,760,014	4.7979	0.00%
2025-01-17	0	4.930	4.930	4.940	4.780	4.950	4,068,416	19,874,298	4.8850	4.747	4.747	4.757	4.603	4.767	4,224,997	4.7040	0.82%
2025-01-16	0	4.890	4.870	4.890	4.820	4.980	2,913,576	14,302,490	4.9089	4.709	4.690	4.709	4.641	4.795	3,025,710	4.7270	1.66%
2025-01-15	0	4.810	4.790	4.810	4.720	4.820	3,065,000	14,632,230	4.7740	4.632	4.612	4.632	4.545	4.641	3,182,962	4.5970	0.63%
2025-01-14	0	4.780	4.780	4.810	4.750	4.870	3,371,333	16,211,365	4.8086	4.603	4.603	4.632	4.574	4.690	3,501,085	4.6304	0.84%
2025-01-13	0	4.740	4.730	4.740	4.640	4.780	4,168,850	19,706,288	4.7270	4.564	4.555	4.564	4.468	4.603	4,329,296	4.5518	-0.63%
2025-01-10	0	4.770	4.720	4.770	4.700	4.800	4,092,463	19,430,645	4.7479	4.593	4.545	4.593	4.526	4.622	4,249,969	4.5719	-0.63%
2025-01-09	0	4.800	4.800	4.820	4.760	4.860	6,515,000	31,410,910	4.8213	4.622	4.622	4.641	4.584	4.680	6,765,742	4.6426	0.84%
2025-01-08	0	4.760	4.760	4.770	4.710	4.890	7,376,244	35,275,859	4.7824	4.584	4.584	4.593	4.535	4.709	7,660,133	4.6051	-3.64%
2025-01-07	0	4.940	4.930	4.940	4.860	4.980	5,516,015	27,204,899	4.9320	4.757	4.747	4.757	4.680	4.795	5,728,309	4.7492	0.41%
2025-01-06	0	4.920	4.920	4.930	4.920	5.060	4,985,666	24,760,170	4.9663	4.738	4.738	4.747	4.738	4.872	5,177,549	4.7822	-1.99%
2025-01-03	0	5.020	5.020	5.030	5.020	5.250	4,546,000	23,243,590	5.1130	4.834	4.834	4.844	4.834	5.055	4,720,961	4.9235	-2.52%
2025-01-02	0	5.150	5.110	5.150	5.070	5.330	6,646,333	34,650,779	5.2135	4.959	4.921	4.959	4.882	5.132	6,902,130	5.0203	0.59%
2024-12-31	0	5.120	5.120	5.130	5.010	5.190	2,385,700	12,218,852	5.1217	4.930	4.930	4.940	4.824	4.998	2,477,518	4.9319	2.20%
2024-12-30	0	5.010	5.000	5.010	4.930	5.080	4,062,132	20,407,016	5.0237	4.824	4.815	4.824	4.747	4.892	4,218,471	4.8375	1.01%
2024-12-27	0	4.960	4.950	4.970	4.920	5.030	5,268,912	26,126,309	4.9586	4.776	4.767	4.786	4.738	4.844	5,471,696	4.7748	-2.17%
2024-12-24	0	5.070	5.050	5.070	5.050	5.120	1,092,196	5,547,498	5.0792	4.882	4.863	4.882	4.863	4.930	1,134,231	4.8910	0.20%
2024-12-23	0	5.060	5.050	5.060	4.960	5.080	1,842,333	9,293,400	5.0444	4.872	4.863	4.872	4.776	4.892	1,913,239	4.8574	1.20%
2024-12-20	0	5.000	5.000	5.010	4.990	5.120	3,288,463	16,565,420	5.0374	4.815	4.815	4.824	4.805	4.930	3,415,026	4.8507	-0.60%
2024-12-19	0	5.030	5.030	5.050	5.020	5.120	5,592,000	28,210,585	5.0448	4.844	4.844	4.863	4.834	4.930	5,807,219	4.8578	-2.33%
2024-12-18	0	5.150	5.150	5.160	5.120	5.230	1,924,332	9,922,519	5.1563	4.959	4.959	4.969	4.930	5.036	1,998,394	4.9652	0.19%
2024-12-17	0	5.140	5.140	5.150	5.060	5.300	8,375,167	43,099,047	5.1461	4.950	4.950	4.959	4.872	5.104	8,697,501	4.9553	-2.65%
2024-12-16	0	5.280	5.260	5.280	5.260	5.430	3,550,000	18,859,750	5.3126	5.084	5.065	5.084	5.065	5.229	3,686,628	5.1157	-0.75%
2024-12-13	0	5.320	5.300	5.320	5.280	5.500	4,856,332	25,865,043	5.3260	5.123	5.104	5.123	5.084	5.296	5,043,237	5.1287	-3.45%
2024-12-12	0	5.510	5.510	5.530	5.380	5.650	4,006,105	22,241,564	5.5519	5.306	5.306	5.325	5.181	5.441	4,160,287	5.3462	0.73%
2024-12-11	0	5.470	5.470	5.500	5.470	5.720	6,120,152	34,362,638	5.6147	5.267	5.267	5.296	5.267	5.508	6,355,698	5.4066	-1.44%
2024-12-10	0	5.550	5.540	5.570	5.540	5.950	9,815,480	56,136,774	5.7192	5.344	5.335	5.364	5.335	5.729	10,193,247	5.5073	-0.72%
2024-12-09	0	5.590	5.580	5.600	5.320	5.620	3,453,999	18,783,687	5.4382	5.383	5.373	5.392	5.123	5.412	3,586,933	5.2367	2.95%
2024-12-06	0	5.430	5.420	5.430	5.230	5.460	2,678,701	14,464,928	5.4000	5.229	5.219	5.229	5.036	5.258	2,781,796	5.1999	3.04%
2024-12-05	0	5.270	5.240	5.280	5.150	5.350	5,260,384	27,630,546	5.2526	5.075	5.046	5.084	4.959	5.152	5,462,840	5.0579	-1.13%
2024-12-04	0	5.330	5.320	5.330	5.300	5.380	2,435,000	13,001,250	5.3393	5.132	5.123	5.132	5.104	5.181	2,528,716	5.1414	0.19%
2024-12-03	0	5.320	5.320	5.330	5.120	5.350	2,234,059	11,720,490	5.2463	5.123	5.123	5.132	4.930	5.152	2,320,041	5.0518	1.72%
2024-12-02	0	5.230	5.220	5.230	5.180	5.380	8,217,211	43,149,905	5.2512	5.036	5.027	5.036	4.988	5.181	8,533,466	5.0566	0.58%
2024-11-29	0	5.200	5.200	5.220	4.980	5.230	7,050,715	36,549,848	5.1838	5.007	5.007	5.027	4.795	5.036	7,322,075	4.9917	1.56%
2024-11-28	0	5.120	5.120	5.140	5.060	5.170	2,932,666	15,059,946	5.1352	4.930	4.930	4.950	4.872	4.978	3,045,535	4.9449	-0.39%
2024-11-27	0	5.140	5.130	5.140	4.980	5.180	4,136,100	21,106,247	5.1029	4.950	4.940	4.950	4.795	4.988	4,295,286	4.9138	0.78%
2024-11-26	0	5.100	5.100	5.110	5.080	5.220	10,315,666	53,195,491	5.1568	4.911	4.911	4.921	4.892	5.027	10,712,684	4.9657	-1.16%
2024-11-25	0	5.160	5.160	5.180	5.140	5.290	2,370,666	12,291,711	5.1849	4.969	4.969	4.988	4.950	5.094	2,461,906	4.9928	-0.39%
2024-11-22	0	5.180	5.180	5.190	5.180	5.430	2,731,243	14,357,761	5.2569	4.988	4.988	4.998	4.988	5.229	2,836,360	5.0620	-4.07%
2024-11-21	0	5.400	5.370	5.400	5.330	5.440	3,595,000	19,394,025	5.3947	5.200	5.171	5.200	5.132	5.238	3,733,360	5.1948	0.75%
2024-11-20	0	5.360	5.360	5.380	5.210	5.410	7,040,666	37,396,181	5.3115	5.161	5.161	5.181	5.017	5.210	7,311,639	5.1146	2.29%
2024-11-19	0	5.240	5.240	5.250	5.220	5.420	3,593,333	18,909,873	5.2625	5.046	5.046	5.055	5.027	5.219	3,731,629	5.0675	-0.76%
2024-11-18	0	5.280	5.250	5.280	5.240	5.500	7,572,800	40,454,047	5.3420	5.084	5.055	5.084	5.046	5.296	7,864,253	5.1440	-1.68%
2024-11-15	0	5.370	5.370	5.390	5.370	5.580	6,285,000	34,184,625	5.4391	5.171	5.171	5.190	5.171	5.373	6,526,890	5.2375	-2.72%
2024-11-14	0	5.520	5.490	5.520	5.450	5.710	9,290,667	51,318,285	5.5236	5.315	5.287	5.315	5.248	5.498	9,648,236	5.3189	-2.65%
2024-11-13	0	5.670	5.660	5.690	5.610	5.760	8,017,851	45,548,040	5.6808	5.460	5.450	5.479	5.402	5.547	8,326,433	5.4703	-1.39%
2024-11-12	0	5.750	5.740	5.750	5.650	6.090	10,972,348	64,070,383	5.8393	5.537	5.527	5.537	5.441	5.864	11,394,639	5.6229	-3.69%
2024-11-11	0	5.970	5.970	5.990	5.900	6.110	5,520,666	32,930,473	5.9649	5.749	5.749	5.768	5.681	5.884	5,733,139	5.7439	-3.24%
2024-11-08	0	6.170	6.160	6.170	6.150	6.390	3,260,667	20,424,352	6.2639	5.941	5.932	5.941	5.922	6.153	3,386,160	6.0317	-1.28%
2024-11-07	0	6.250	6.240	6.250	5.900	6.260	12,792,739	78,290,191	6.1199	6.018	6.009	6.018	5.681	6.028	13,285,092	5.8931	4.69%
2024-11-06	0	5.970	5.950	5.970	5.890	6.030	4,465,938	26,584,006	5.9526	5.749	5.729	5.749	5.672	5.807	4,637,818	5.7320	-0.17%
2024-11-05	0	5.980	5.960	5.980	5.860	5.990	4,390,327	26,089,273	5.9424	5.758	5.739	5.758	5.643	5.768	4,559,297	5.7222	2.22%
2024-11-04	0	5.850	5.830	5.850	5.820	6.060	4,844,680	28,476,130	5.8778	5.633	5.614	5.633	5.604	5.835	5,031,137	5.6600	-2.50%
2024-11-01	0	6.000	5.990	6.000	5.920	6.110	4,600,998	27,801,034	6.0424	5.778	5.768	5.778	5.701	5.884	4,778,076	5.8185	0.33%
2024-10-31	0	5.980	5.970	5.990	5.850	6.170	5,473,333	33,118,221	6.0508	5.758	5.749	5.768	5.633	5.941	5,683,984	5.8266	0.84%
2024-10-30	0	5.930	5.920	5.930	5.900	6.070	2,360,833	14,077,039	5.9627	5.710	5.701	5.710	5.681	5.845	2,451,694	5.7418	-0.67%
2024-10-29	0	5.970	5.920	5.970	5.900	6.120	1,822,952	10,932,193	5.9970	5.749	5.701	5.749	5.681	5.893	1,893,112	5.7747	-0.33%
2024-10-28	0	5.990	5.990	6.020	5.880	6.060	1,680,000	10,086,950	6.0041	5.768	5.768	5.797	5.662	5.835	1,744,658	5.7816	0.67%
2024-10-25	0	5.950	5.900	5.950	5.870	5.960	1,572,541	9,325,494	5.9302	5.729	5.681	5.729	5.652	5.739	1,633,063	5.7104	1.36%
2024-10-24	0	5.870	5.830	5.880	5.800	6.020	4,561,332	26,740,042	5.8623	5.652	5.614	5.662	5.585	5.797	4,736,883	5.6451	-2.49%
2024-10-23	0	6.020	6.000	6.020	5.990	6.150	3,690,000	22,358,675	6.0593	5.797	5.778	5.797	5.768	5.922	3,832,017	5.8347	-2.11%
2024-10-22	0	6.150	6.120	6.150	6.030	6.190	3,331,999	20,374,008	6.1147	5.922	5.893	5.922	5.807	5.961	3,460,237	5.8880	1.32%
2024-10-21	0	6.070	6.040	6.070	6.030	6.240	3,100,300	18,974,440	6.1202	5.845	5.816	5.845	5.807	6.009	3,219,621	5.8934	-1.14%
2024-10-18	0	6.140	6.060	6.140	5.880	6.160	4,819,540	29,124,280	6.0430	5.912	5.835	5.912	5.662	5.932	5,005,029	5.8190	3.89%
2024-10-17	0	5.910	5.910	5.930	5.900	6.490	5,225,750	31,969,790	6.1177	5.691	5.691	5.710	5.681	6.249	5,426,873	5.8910	-6.49%
2024-10-16	0	6.320	6.310	6.320	6.050	6.380	7,174,795	44,859,995	6.2524	6.086	6.076	6.086	5.826	6.144	7,450,930	6.0207	3.61%
2024-10-15	0	6.100	6.060	6.100	6.000	6.340	12,135,933	74,368,775	6.1280	5.874	5.835	5.874	5.778	6.105	12,603,007	5.9009	-1.93%
2024-10-14	0	6.220	6.220	6.230	6.000	6.320	10,897,149	67,694,139	6.2121	5.989	5.989	5.999	5.778	6.086	11,316,546	5.9819	1.14%
2024-10-10	0	6.150	6.130	6.150	5.970	6.260	11,026,998	67,941,353	6.1614	5.922	5.903	5.922	5.749	6.028	11,451,393	5.9330	2.16%
2024-10-09	0	6.020	5.980	6.020	5.660	6.350	30,091,600	180,458,629	5.9970	5.797	5.758	5.797	5.450	6.115	31,249,732	5.7747	-1.15%
2024-10-08	0	6.090	6.080	6.090	5.910	6.810	25,554,558	160,619,103	6.2853	5.864	5.855	5.864	5.691	6.558	26,538,073	6.0524	-11.87%
2024-10-07	0	6.910	6.900	6.920	6.620	6.940	5,757,247	39,077,235	6.7875	6.654	6.644	6.664	6.375	6.683	5,978,825	6.5359	3.13%
2024-10-04	0	6.700	6.700	6.720	6.590	6.780	6,008,550	40,155,655	6.6831	6.452	6.452	6.471	6.346	6.529	6,239,800	6.4354	0.00%
2024-10-03	0	6.700	6.680	6.700	6.470	7.180	14,194,317	95,089,351	6.6991	6.452	6.432	6.452	6.230	6.914	14,740,612	6.4508	-5.90%
2024-10-02	0	7.120	7.110	7.120	6.190	7.190	26,630,926	180,686,890	6.7849	6.856	6.846	6.856	5.961	6.924	27,655,867	6.5334	15.02%
2024-09-30	0	6.190	6.190	6.200	6.110	6.610	42,214,816	263,683,048	6.2462	5.961	5.961	5.970	5.884	6.365	43,839,532	6.0147	4.38%
2024-09-27	0	5.930	5.930	5.950	5.720	6.070	39,254,164	230,432,050	5.8703	5.710	5.710	5.729	5.508	5.845	40,764,934	5.6527	4.86%
2024-09-26	0	5.740	5.730	5.740	5.040	5.740	30,852,042	168,785,871	5.4708	5.445	5.436	5.445	4.781	5.445	32,521,024	5.1901	12.77%
2024-09-25	0	5.090	5.090	5.100	5.050	5.480	14,591,332	75,976,141	5.2069	4.829	4.829	4.838	4.791	5.199	15,380,669	4.9397	-2.12%
2024-09-24	0	5.200	5.190	5.200	4.950	5.230	11,526,333	59,410,358	5.1543	4.933	4.924	4.933	4.696	4.962	12,149,865	4.8898	4.42%
2024-09-23	0	4.980	4.940	4.980	4.930	5.170	5,135,001	25,950,189	5.0536	4.724	4.686	4.724	4.677	4.905	5,412,786	4.7942	-2.35%
2024-09-20	0	5.100	5.090	5.100	4.910	5.120	6,699,746	33,888,392	5.0582	4.838	4.829	4.838	4.658	4.857	7,062,178	4.7986	2.41%
2024-09-19	0	4.980	4.960	4.990	4.610	4.990	12,127,854	59,390,984	4.8971	4.724	4.705	4.734	4.373	4.734	12,783,926	4.6458	8.26%
2024-09-17	0	4.600	4.600	4.620	4.550	4.620	586,096	2,688,372	4.5869	4.364	4.364	4.383	4.316	4.383	617,802	4.3515	0.00%
2024-09-16	0	4.600	4.570	4.600	4.500	4.630	1,305,000	5,953,729	4.5622	4.364	4.335	4.364	4.269	4.392	1,375,596	4.3281	-1.92%
2024-09-13	0	4.690	4.670	4.690	4.650	4.850	3,115,666	14,749,588	4.7340	4.449	4.430	4.449	4.411	4.601	3,284,212	4.4911	0.64%
2024-09-12	0	4.660	4.650	4.660	4.540	4.730	2,345,000	10,897,405	4.6471	4.421	4.411	4.421	4.307	4.487	2,471,856	4.4086	1.53%
2024-09-11	0	4.590	4.590	4.630	4.590	4.790	2,690,251	12,506,469	4.6488	4.354	4.354	4.392	4.354	4.544	2,835,784	4.4102	-4.18%
2024-09-10	0	4.790	4.760	4.790	4.620	4.840	5,863,500	27,822,600	4.7450	4.544	4.516	4.544	4.383	4.592	6,180,694	4.5015	-1.03%
2024-09-09	0	4.840	4.800	4.850	4.720	4.890	4,645,300	22,317,437	4.8043	4.592	4.554	4.601	4.478	4.639	4,896,594	4.5577	0.62%
2024-09-05	0	4.810	4.810	4.840	4.750	4.950	5,330,000	25,725,030	4.8265	4.563	4.563	4.592	4.506	4.696	5,618,333	4.5788	0.84%
2024-09-04	0	4.770	4.740	4.770	4.640	4.900	5,611,333	26,572,848	4.7356	4.525	4.497	4.525	4.402	4.649	5,914,885	4.4925	-1.85%
2024-09-03	0	4.860	4.850	4.860	4.670	4.960	5,010,993	24,384,318	4.8662	4.611	4.601	4.611	4.430	4.705	5,282,069	4.6164	3.62%
2024-09-02	0	4.690	4.670	4.690	4.610	4.780	4,791,333	22,421,211	4.6795	4.449	4.430	4.449	4.373	4.535	5,050,526	4.4394	-1.47%
2024-08-30	0	4.760	4.760	4.770	4.680	5.000	14,183,666	68,647,923	4.8399	4.516	4.516	4.525	4.440	4.743	14,950,950	4.5915	0.85%
2024-08-29	0	4.720	4.700	4.720	4.560	4.750	3,249,533	15,267,039	4.6982	4.478	4.459	4.478	4.326	4.506	3,425,321	4.4571	1.72%
2024-08-28	0	4.640	4.640	4.650	4.520	4.780	5,650,000	26,247,974	4.6457	4.402	4.402	4.411	4.288	4.535	5,955,644	4.4072	0.22%
2024-08-27	0	4.630	4.620	4.630	4.180	4.730	17,760,000	80,901,600	4.5553	4.392	4.383	4.392	3.965	4.487	18,720,751	4.3215	5.71%
2024-08-26	0	4.380	4.370	4.400	4.340	4.520	5,795,000	25,513,090	4.4026	4.155	4.146	4.174	4.117	4.288	6,108,488	4.1767	-1.79%
2024-08-23	0	4.460	4.450	4.460	4.330	4.530	6,889,013	30,612,297	4.4436	4.231	4.222	4.231	4.108	4.298	7,261,683	4.2156	-1.55%
2024-08-22	0	4.530	4.530	4.540	4.510	4.660	4,163,612	18,985,534	4.5599	4.298	4.298	4.307	4.279	4.421	4,388,848	4.3259	-1.52%
2024-08-21	0	4.600	4.590	4.630	4.550	4.710	2,355,000	10,911,150	4.6332	4.364	4.354	4.392	4.316	4.468	2,482,397	4.3954	-0.86%
2024-08-20	0	4.640	4.630	4.640	4.580	4.900	5,989,318	27,850,859	4.6501	4.402	4.392	4.402	4.345	4.649	6,313,318	4.4114	-4.72%
2024-08-19	0	4.870	4.850	4.880	4.770	4.900	5,025,000	24,366,415	4.8490	4.620	4.601	4.630	4.525	4.649	5,296,834	4.6002	3.18%
2024-08-16	0	4.720	4.720	4.730	4.720	4.850	1,361,333	6,515,786	4.7863	4.478	4.478	4.487	4.478	4.601	1,434,976	4.5407	-0.63%
2024-08-15	0	4.750	4.750	4.760	4.680	4.790	1,487,832	7,037,575	4.7301	4.506	4.506	4.516	4.440	4.544	1,568,318	4.4873	0.21%
2024-08-14	0	4.740	4.740	4.760	4.740	4.850	2,155,000	10,294,700	4.7771	4.497	4.497	4.516	4.497	4.601	2,271,578	4.5320	-1.04%
2024-08-13	0	4.790	4.790	4.800	4.700	4.940	4,648,527	22,122,415	4.7590	4.544	4.544	4.554	4.459	4.686	4,899,995	4.5148	-1.03%
2024-08-12	0	4.840	4.820	4.840	4.800	5.040	5,104,273	24,854,779	4.8694	4.592	4.573	4.592	4.554	4.781	5,380,395	4.6195	-3.20%
2024-08-09	0	5.000	5.000	5.010	4.850	5.060	4,708,799	23,575,134	5.0066	4.743	4.743	4.753	4.601	4.800	4,963,528	4.7497	3.31%
2024-08-08	0	4.840	4.830	4.840	4.650	4.930	7,515,000	36,349,240	4.8369	4.592	4.582	4.592	4.411	4.677	7,921,534	4.5887	3.42%
2024-08-07	0	4.680	4.680	4.690	4.480	4.690	6,950,998	32,068,555	4.6135	4.440	4.440	4.449	4.250	4.449	7,327,021	4.3768	2.86%
2024-08-06	0	4.550	4.550	4.560	4.360	4.560	3,248,084	14,584,480	4.4902	4.316	4.316	4.326	4.136	4.326	3,423,793	4.2597	3.17%
2024-08-05	0	4.410	4.410	4.440	4.310	4.630	4,115,666	18,265,463	4.4380	4.184	4.184	4.212	4.089	4.392	4,338,308	4.2103	-2.43%
2024-08-02	0	4.520	4.500	4.520	4.450	4.570	2,830,000	12,752,900	4.5063	4.288	4.269	4.288	4.222	4.335	2,983,093	4.2751	-1.53%
2024-08-01	0	4.590	4.590	4.600	4.570	4.720	4,751,164	21,920,207	4.6136	4.354	4.354	4.364	4.335	4.478	5,008,184	4.3769	-2.34%
2024-07-31	0	4.700	4.700	4.720	4.400	4.770	10,017,599	46,401,395	4.6320	4.459	4.459	4.478	4.174	4.525	10,559,514	4.3943	4.68%
2024-07-30	0	4.490	4.490	4.500	4.450	4.620	5,452,747	24,724,548	4.5343	4.260	4.260	4.269	4.222	4.383	5,747,721	4.3016	-1.75%
2024-07-29	0	4.570	4.570	4.600	4.570	4.710	3,854,952	17,914,112	4.6470	4.335	4.335	4.364	4.335	4.468	4,063,491	4.4086	-1.51%
2024-07-26	0	4.640	4.640	4.650	4.590	4.770	6,820,000	31,858,350	4.6713	4.402	4.402	4.411	4.354	4.525	7,188,937	4.4316	0.43%
2024-07-25	0	4.620	4.610	4.620	4.600	4.750	7,239,532	33,824,306	4.6722	4.383	4.373	4.383	4.364	4.506	7,631,164	4.4324	-1.28%
2024-07-24	0	4.680	4.650	4.680	4.580	4.780	5,375,000	25,129,425	4.6752	4.440	4.411	4.440	4.345	4.535	5,665,768	4.4353	0.00%
2024-07-23	0	4.680	4.670	4.680	4.620	4.820	2,319,665	10,868,192	4.6852	4.440	4.430	4.440	4.383	4.573	2,445,150	4.4448	-1.27%
2024-07-22	0	4.740	4.740	4.760	4.680	4.910	6,014,045	28,861,937	4.7991	4.497	4.497	4.516	4.440	4.658	6,339,383	4.5528	-1.66%
2024-07-19	0	4.820	4.820	4.850	4.720	4.920	5,886,333	28,395,555	4.8240	4.573	4.573	4.601	4.478	4.668	6,204,762	4.5764	-2.43%
2024-07-18	0	4.940	4.940	4.950	4.850	4.990	1,676,333	8,240,088	4.9155	4.686	4.686	4.696	4.601	4.734	1,767,016	4.6633	-0.20%
2024-07-17	0	4.950	4.940	4.950	4.870	5.120	3,690,600	18,525,350	5.0196	4.696	4.686	4.696	4.620	4.857	3,890,248	4.7620	1.64%
2024-07-16	0	4.870	4.870	4.890	4.860	5.030	6,572,700	32,535,021	4.9500	4.620	4.620	4.639	4.611	4.772	6,928,259	4.6960	-2.99%
2024-07-15	0	5.020	5.020	5.040	4.930	5.240	7,087,950	35,536,623	5.0137	4.762	4.762	4.781	4.677	4.971	7,471,382	4.7564	-1.38%
2024-07-12	0	5.090	5.080	5.090	4.930	5.260	11,477,224	58,535,967	5.1002	4.829	4.819	4.829	4.677	4.990	12,098,100	4.8384	4.30%
2024-07-11	0	4.880	4.870	4.890	4.670	4.930	6,166,090	29,727,551	4.8211	4.630	4.620	4.639	4.430	4.677	6,499,653	4.5737	4.50%
2024-07-10	0	4.670	4.670	4.680	4.650	5.030	10,561,416	50,809,553	4.8109	4.430	4.430	4.440	4.411	4.772	11,132,750	4.5640	-5.66%
2024-07-09	0	4.950	4.950	4.960	4.880	5.100	14,995,046	74,568,707	4.9729	4.696	4.696	4.705	4.630	4.838	15,806,223	4.7177	-1.98%
2024-07-08	0	5.050	5.040	5.050	4.880	5.170	7,759,274	39,034,911	5.0307	4.791	4.781	4.791	4.630	4.905	8,179,022	4.7726	-0.98%
2024-07-05	0	5.100	5.100	5.120	4.970	5.150	8,955,764	45,602,604	5.0920	4.838	4.838	4.857	4.715	4.886	9,440,238	4.8307	0.00%
2024-07-04	0	5.100	5.100	5.110	5.000	5.290	4,055,866	20,634,915	5.0877	4.838	4.838	4.848	4.743	5.019	4,275,273	4.8266	-2.67%
2024-07-03	0	5.240	5.220	5.250	4.820	5.240	8,948,024	46,017,720	5.1428	4.971	4.952	4.981	4.573	4.971	9,432,079	4.8789	9.17%
2024-07-02	0	4.800	4.800	4.820	4.770	4.950	12,782,204	61,995,678	4.8502	4.554	4.554	4.573	4.525	4.696	13,473,674	4.6012	2.56%
2024-06-28	0	4.680	4.670	4.680	4.610	4.780	7,933,841	37,096,148	4.6757	4.440	4.430	4.440	4.373	4.535	8,363,033	4.4357	0.00%
2024-06-27	0	4.680	4.660	4.690	4.630	4.810	3,127,500	14,676,125	4.6926	4.440	4.421	4.449	4.392	4.563	3,296,686	4.4518	-1.89%
2024-06-26	0	4.770	4.760	4.780	4.680	4.840	5,181,818	24,613,751	4.7500	4.525	4.516	4.535	4.440	4.592	5,462,135	4.5063	-0.63%
2024-06-25	0	4.800	4.800	4.810	4.680	4.930	7,309,680	35,361,538	4.8376	4.554	4.554	4.563	4.440	4.677	7,705,107	4.5894	0.84%
2024-06-24	0	4.760	4.750	4.760	4.670	4.920	8,710,000	41,495,775	4.7642	4.516	4.506	4.516	4.430	4.668	9,181,179	4.5197	-1.35%
2024-06-21	0	4.910	4.910	4.920	4.880	5.090	4,563,473	22,554,337	4.9424	4.577	4.577	4.587	4.549	4.745	4,895,082	4.6076	-1.80%
2024-06-20	0	5.000	5.000	5.010	4.960	5.240	7,858,553	39,645,753	5.0449	4.661	4.661	4.671	4.624	4.885	8,429,602	4.7032	-4.58%
2024-06-19	0	5.240	5.230	5.250	5.220	5.300	7,761,666	40,734,579	5.2482	4.885	4.876	4.894	4.866	4.941	8,325,674	4.8926	0.38%
2024-06-18	0	5.220	5.220	5.230	5.150	5.250	7,205,573	37,496,272	5.2038	4.866	4.866	4.876	4.801	4.894	7,729,172	4.8513	0.77%
2024-06-17	0	5.180	5.180	5.210	5.180	5.370	16,700,000	87,503,165	5.2397	4.829	4.829	4.857	4.829	5.006	17,913,520	4.8848	-3.54%
2024-06-14	0	5.370	5.370	5.380	5.240	5.380	6,575,000	34,909,724	5.3095	5.006	5.006	5.016	4.885	5.016	7,052,778	4.9498	2.29%
2024-06-13	0	5.250	5.250	5.260	5.230	5.410	4,875,666	25,701,588	5.2714	4.894	4.894	4.904	4.876	5.044	5,229,961	4.9143	-0.76%
2024-06-12	0	5.290	5.280	5.300	5.270	5.400	12,353,091	65,895,423	5.3343	4.932	4.922	4.941	4.913	5.034	13,250,739	4.9730	-0.75%
2024-06-11	0	5.330	5.330	5.350	5.190	5.450	4,891,360	26,105,821	5.3371	4.969	4.969	4.988	4.838	5.081	5,246,795	4.9756	1.72%
2024-06-07	0	5.240	5.240	5.250	5.220	5.480	5,337,988	28,237,136	5.2898	4.885	4.885	4.894	4.866	5.109	5,725,878	4.9315	-1.87%
2024-06-06	0	5.340	5.330	5.340	5.290	5.600	4,950,000	26,608,660	5.3755	4.978	4.969	4.978	4.932	5.221	5,309,696	5.0113	-2.55%
2024-06-05	0	5.480	5.470	5.480	5.410	5.990	8,915,910	49,478,390	5.5494	5.109	5.099	5.109	5.044	5.584	9,563,793	5.1735	-3.52%
2024-06-04	0	5.680	5.660	5.690	5.440	5.700	5,781,916	32,682,866	5.6526	5.295	5.277	5.305	5.071	5.314	6,202,064	5.2697	4.60%
2024-06-03	0	5.430	5.430	5.440	5.300	5.600	23,466,799	125,698,225	5.3564	5.062	5.062	5.071	4.941	5.221	25,172,035	4.9936	2.65%
2024-05-31	0	5.290	5.290	5.300	5.190	5.560	102,196,074	541,954,511	5.3031	4.932	4.932	4.941	4.838	5.183	109,622,243	4.9438	-1.31%
2024-05-30	0	5.360	5.360	5.370	5.340	5.440	7,455,000	40,018,250	5.3680	4.997	4.997	5.006	4.978	5.071	7,996,724	5.0043	-1.11%
2024-05-29	0	5.420	5.400	5.420	5.380	5.540	9,514,742	51,747,631	5.4387	5.053	5.034	5.053	5.016	5.165	10,206,139	5.0702	-0.73%
2024-05-28	0	5.460	5.460	5.490	5.410	5.700	8,525,000	46,971,250	5.5098	5.090	5.090	5.118	5.044	5.314	9,144,477	5.1366	-1.09%
2024-05-27	0	5.520	5.520	5.550	5.340	5.590	7,662,423	42,130,331	5.4983	5.146	5.146	5.174	4.978	5.211	8,219,220	5.1258	1.10%
2024-05-24	0	5.460	5.450	5.460	5.340	5.690	16,228,466	88,456,292	5.4507	5.090	5.081	5.090	4.978	5.305	17,407,722	5.0814	-4.71%
2024-05-23	0	5.730	5.730	5.740	5.700	6.120	11,788,265	68,695,027	5.8274	5.342	5.342	5.351	5.314	5.705	12,644,870	5.4326	-6.37%
2024-05-22	0	6.120	6.110	6.120	5.800	6.220	15,863,530	96,697,946	6.0956	5.705	5.696	5.705	5.407	5.799	17,016,268	5.6827	3.55%
2024-05-21	0	5.910	5.900	5.910	5.850	6.120	16,039,147	95,230,206	5.9374	5.510	5.500	5.510	5.454	5.705	17,204,646	5.5351	-2.80%
2024-05-20	0	6.080	6.030	6.090	6.010	6.200	18,641,169	113,844,657	6.1072	5.668	5.622	5.677	5.603	5.780	19,995,746	5.6934	0.50%
2024-05-17	0	6.050	6.050	6.080	5.710	6.120	35,575,857	210,331,050	5.9122	5.640	5.640	5.668	5.323	5.705	38,161,008	5.5117	5.22%
2024-05-16	0	5.750	5.750	5.770	5.220	5.840	47,728,158	268,024,796	5.6157	5.360	5.360	5.379	4.866	5.444	51,196,367	5.2352	9.52%
2024-05-14	0	5.250	5.250	5.260	5.180	5.370	8,620,287	45,329,761	5.2585	4.894	4.894	4.904	4.829	5.006	9,246,688	4.9023	0.96%
2024-05-13	0	5.200	5.190	5.200	5.090	5.370	7,715,746	39,874,134	5.1679	4.848	4.838	4.848	4.745	5.006	8,276,418	4.8178	-1.33%
2024-05-10	0	5.270	5.270	5.280	4.960	5.410	19,601,548	101,883,104	5.1977	4.913	4.913	4.922	4.624	5.044	21,025,912	4.8456	5.19%
2024-05-09	0	5.010	5.000	5.020	4.790	5.140	23,194,744	115,338,881	4.9726	4.671	4.661	4.680	4.466	4.792	24,880,211	4.6358	2.04%
2024-05-08	0	4.910	4.860	4.910	4.840	5.240	16,858,660	83,701,424	4.9649	4.577	4.531	4.577	4.512	4.885	18,083,710	4.6286	-6.30%
2024-05-07	0	5.240	5.230	5.240	5.190	5.390	10,550,666	55,693,864	5.2787	4.885	4.876	4.885	4.838	5.025	11,317,340	4.9211	-0.76%
2024-05-06	0	5.280	5.260	5.280	5.030	5.320	16,377,904	85,504,885	5.2207	4.922	4.904	4.922	4.689	4.960	17,568,019	4.8671	3.13%
2024-05-03	0	5.120	5.100	5.120	4.970	5.190	5,278,859	26,855,801	5.0874	4.773	4.755	4.773	4.633	4.838	5,662,452	4.7428	2.61%
2024-05-02	0	4.990	4.990	5.020	4.690	5.050	15,149,621	75,269,676	4.9684	4.652	4.652	4.680	4.372	4.708	16,250,482	4.6318	4.18%
2024-04-30	0	4.790	4.780	4.790	4.660	4.840	9,464,000	45,177,423	4.7736	4.466	4.456	4.466	4.344	4.512	10,151,710	4.4502	0.42%
2024-04-29	0	4.770	4.770	4.780	4.560	4.950	20,434,673	98,290,551	4.8100	4.447	4.447	4.456	4.251	4.615	21,919,577	4.4841	4.15%
2024-04-26	0	4.580	4.570	4.580	4.280	4.630	20,284,804	91,906,694	4.5308	4.270	4.260	4.270	3.990	4.316	21,758,817	4.2239	5.53%
2024-04-25	0	4.340	4.340	4.350	4.150	4.400	8,076,941	34,905,626	4.3216	4.046	4.046	4.055	3.869	4.102	8,663,859	4.0289	2.36%
2024-04-24	0	4.240	4.240	4.250	4.190	4.330	6,091,475	25,987,396	4.2662	3.953	3.953	3.962	3.906	4.037	6,534,117	3.9772	-0.70%
2024-04-23	0	4.270	4.270	4.280	4.100	4.300	6,236,624	26,254,389	4.2097	3.981	3.981	3.990	3.822	4.009	6,689,814	3.9245	1.43%
2024-04-22	0	4.210	4.210	4.220	4.040	4.240	8,235,035	34,466,070	4.1853	3.925	3.925	3.934	3.766	3.953	8,833,441	3.9018	2.68%
2024-04-19	0	4.100	4.100	4.120	4.030	4.140	5,330,228	21,722,129	4.0753	3.822	3.822	3.841	3.757	3.860	5,717,554	3.7992	-1.68%
2024-04-18	0	4.170	4.160	4.170	4.020	4.250	9,499,200	39,289,568	4.1361	3.888	3.878	3.888	3.748	3.962	10,189,468	3.8559	1.71%
2024-04-17	0	4.100	4.090	4.100	4.020	4.170	6,845,750	28,001,982	4.0904	3.822	3.813	3.822	3.748	3.888	7,343,203	3.8133	0.74%
2024-04-16	0	4.070	4.070	4.090	3.890	4.150	22,736,491	91,741,297	4.0350	3.794	3.794	3.813	3.626	3.869	24,388,658	3.7616	0.49%
2024-04-15	0	4.050	4.040	4.050	3.990	4.210	35,330,553	143,325,700	4.0567	3.776	3.766	3.776	3.720	3.925	37,897,879	3.7819	-3.34%
2024-04-12	0	4.190	4.180	4.190	4.150	4.390	17,154,367	72,247,811	4.2116	3.906	3.897	3.906	3.869	4.093	18,400,904	3.9263	-3.90%
2024-04-11	0	4.360	4.350	4.370	4.270	4.430	12,638,829	54,720,858	4.3296	4.065	4.055	4.074	3.981	4.130	13,557,241	4.0363	-1.58%
2024-04-10	0	4.430	4.420	4.430	4.270	4.450	13,665,632	59,948,688	4.3868	4.130	4.121	4.130	3.981	4.149	14,658,657	4.0896	3.75%
2024-04-09	0	4.270	4.260	4.270	4.220	4.420	50,753,137	217,896,170	4.2933	3.981	3.971	3.981	3.934	4.121	54,441,159	4.0024	1.67%
2024-04-08	0	4.200	4.200	4.210	4.190	4.320	17,920,666	75,845,015	4.2323	3.915	3.915	3.925	3.906	4.027	19,222,887	3.9456	0.00%
2024-04-05	0	4.200	4.180	4.200	4.050	4.400	10,495,950	43,904,619	4.1830	3.915	3.897	3.915	3.776	4.102	11,258,648	3.8996	-4.55%
2024-04-03	0	4.400	4.390	4.400	4.330	4.710	16,602,698	73,596,725	4.4328	4.102	4.093	4.102	4.037	4.391	17,809,148	4.1325	-4.35%
2024-04-02	0	4.600	4.590	4.600	4.280	4.600	23,223,412	104,000,487	4.4783	4.288	4.279	4.288	3.990	4.288	24,910,962	4.1749	6.24%
2024-03-28	0	4.330	4.330	4.340	4.120	4.370	21,625,224	91,858,659	4.2478	4.037	4.037	4.046	3.841	4.074	23,196,640	3.9600	2.36%
2024-03-27	0	4.230	4.220	4.230	4.140	4.490	55,890,600	238,958,183	4.2755	3.943	3.934	3.943	3.860	4.186	59,951,940	3.9858	-6.00%
2024-03-26	0	4.500	4.490	4.500	4.400	5.980	68,304,333	328,269,471	4.8060	4.195	4.186	4.195	4.102	5.575	73,267,728	4.4804	-24.50%
2024-03-25	0	5.960	5.940	5.970	5.710	5.960	5,800,000	34,117,400	5.8823	5.556	5.538	5.566	5.323	5.556	6,221,462	5.4838	3.29%
2024-03-22	0	5.770	5.760	5.770	5.650	6.050	5,053,132	29,242,260	5.7870	5.379	5.370	5.379	5.267	5.640	5,420,322	5.3949	-5.10%
2024-03-21	0	6.080	6.080	6.090	5.840	6.170	7,779,080	47,201,113	6.0677	5.668	5.668	5.677	5.444	5.752	8,344,354	5.6567	4.11%
2024-03-20	0	5.840	5.830	5.840	5.790	5.980	5,770,042	33,836,214	5.8641	5.444	5.435	5.444	5.398	5.575	6,189,327	5.4669	-1.85%
2024-03-19	0	5.950	5.940	5.950	5.930	6.350	11,507,057	69,312,511	6.0235	5.547	5.538	5.547	5.528	5.920	12,343,228	5.6154	-5.71%
2024-03-18	0	6.310	6.300	6.310	6.250	6.520	5,080,543	32,248,752	6.3475	5.883	5.873	5.883	5.827	6.078	5,449,725	5.9175	-3.22%
2024-03-15	0	6.520	6.500	6.520	6.370	6.580	5,367,869	34,821,053	6.4869	6.078	6.060	6.078	5.938	6.134	5,757,930	6.0475	0.15%
2024-03-14	0	6.510	6.500	6.510	6.310	6.590	4,691,955	30,442,527	6.4882	6.069	6.060	6.069	5.883	6.144	5,032,900	6.0487	1.88%
2024-03-13	0	6.390	6.380	6.390	6.380	6.640	8,200,790	52,941,746	6.4557	5.957	5.948	5.957	5.948	6.190	8,796,708	6.0184	-1.84%
2024-03-12	0	6.510	6.510	6.550	5.980	6.600	13,562,430	86,842,116	6.4031	6.069	6.069	6.106	5.575	6.153	14,547,956	5.9694	7.07%
2024-03-11	0	6.080	6.080	6.090	5.960	6.110	4,209,294	25,477,201	6.0526	5.668	5.668	5.677	5.556	5.696	4,515,166	5.6426	0.50%
2024-03-08	0	6.050	6.040	6.050	6.010	6.240	3,591,633	21,798,292	6.0692	5.640	5.631	5.640	5.603	5.817	3,852,622	5.6580	-0.66%
2024-03-07	0	6.090	6.080	6.090	6.070	6.400	5,056,776	31,103,877	6.1509	5.677	5.668	5.677	5.659	5.966	5,424,231	5.7342	-4.84%
2024-03-06	0	6.400	6.390	6.400	6.090	6.600	16,467,750	106,156,609	6.4463	5.966	5.957	5.966	5.677	6.153	17,664,394	6.0096	4.23%
2024-03-05	0	6.140	6.140	6.150	6.080	6.220	5,480,318	33,687,179	6.1469	5.724	5.724	5.733	5.668	5.799	5,878,550	5.7305	-1.13%
2024-03-04	0	6.210	6.200	6.210	6.070	6.250	8,539,219	52,462,230	6.1437	5.789	5.780	5.789	5.659	5.827	9,159,729	5.7275	-1.27%
2024-03-01	0	6.290	6.290	6.300	6.230	6.670	13,096,800	83,062,151	6.3422	5.864	5.864	5.873	5.808	6.218	14,048,491	5.9125	-4.98%
2024-02-29	0	6.620	6.600	6.620	6.480	6.710	9,103,672	60,518,282	6.6477	6.172	6.153	6.172	6.041	6.255	9,765,198	6.1973	1.07%
2024-02-28	0	6.550	6.510	6.550	6.470	6.720	9,912,666	65,319,995	6.5895	6.106	6.069	6.106	6.032	6.265	10,632,979	6.1432	-0.91%
2024-02-27	0	6.610	6.610	6.620	6.410	6.650	12,551,994	82,063,610	6.5379	6.162	6.162	6.172	5.976	6.200	13,464,096	6.0950	0.92%
2024-02-26	0	6.550	6.540	6.550	6.300	6.660	12,681,392	82,584,564	6.5123	6.106	6.097	6.106	5.873	6.209	13,602,897	6.0711	3.80%
2024-02-23	0	6.310	6.300	6.310	6.150	6.360	8,957,666	56,370,052	6.2929	5.883	5.873	5.883	5.733	5.929	9,608,583	5.8666	1.28%
2024-02-22	0	6.230	6.220	6.230	5.880	6.310	12,850,926	78,977,353	6.1457	5.808	5.799	5.808	5.482	5.883	13,784,750	5.7293	3.66%
2024-02-21	0	6.010	6.000	6.010	5.460	6.190	18,435,717	110,223,804	5.9788	5.603	5.594	5.603	5.090	5.771	19,775,365	5.5738	8.09%
2024-02-20	0	5.560	5.520	5.560	5.480	5.700	6,949,750	38,707,030	5.5696	5.183	5.146	5.183	5.109	5.314	7,454,760	5.1923	0.72%
2024-02-19	0	5.520	5.520	5.530	5.450	5.750	7,250,000	40,193,775	5.5440	5.146	5.146	5.155	5.081	5.360	7,776,828	5.1684	-4.00%
2024-02-16	0	5.750	5.750	5.760	5.210	5.780	3,842,861	21,658,681	5.6361	5.360	5.360	5.370	4.857	5.388	4,122,106	5.2543	10.15%
2024-02-15	0	5.220	5.220	5.230	5.100	5.290	4,111,055	21,316,475	5.1852	4.866	4.866	4.876	4.755	4.932	4,409,788	4.8339	-2.79%
2024-02-14	0	5.370	5.350	5.370	5.180	5.390	4,513,039	23,920,871	5.3004	5.006	4.988	5.006	4.829	5.025	4,840,983	4.9413	1.70%
2024-02-09	0	5.280	5.280	5.330	5.230	5.410	820,159	4,366,763	5.3243	4.922	4.922	4.969	4.876	5.044	879,757	4.9636	-2.40%
2024-02-08	0	5.410	5.410	5.420	5.290	5.490	5,669,270	30,615,580	5.4003	5.044	5.044	5.053	4.932	5.118	6,081,233	5.0344	1.69%
2024-02-07	0	5.320	5.310	5.320	5.250	5.610	4,000,240	21,450,594	5.3623	4.960	4.950	4.960	4.894	5.230	4,290,921	4.9991	-2.56%
2024-02-06	0	5.460	5.460	5.470	5.240	5.550	4,728,313	25,714,192	5.4383	5.090	5.090	5.099	4.885	5.174	5,071,900	5.0699	3.21%
2024-02-05	0	5.290	5.280	5.290	5.080	5.390	5,227,369	27,585,314	5.2771	4.932	4.922	4.932	4.736	5.025	5,607,220	4.9196	0.38%
2024-02-02	0	5.270	5.260	5.270	5.180	5.480	8,705,336	46,164,596	5.3030	4.913	4.904	4.913	4.829	5.109	9,337,917	4.9438	1.35%
2024-02-01	0	5.200	5.190	5.200	5.100	5.340	5,005,000	26,130,550	5.2209	4.848	4.838	4.848	4.755	4.978	5,368,693	4.8672	0.58%
2024-01-31	0	5.170	5.160	5.170	5.020	5.320	6,276,727	32,308,318	5.1473	4.820	4.810	4.820	4.680	4.960	6,732,831	4.7986	-2.82%
2024-01-30	0	5.320	5.320	5.330	5.300	5.560	6,305,851	34,016,989	5.3945	4.960	4.960	4.969	4.941	5.183	6,764,071	5.0291	-5.67%
2024-01-29	0	5.640	5.630	5.640	5.450	5.780	13,273,441	75,134,634	5.6605	5.258	5.249	5.258	5.081	5.388	14,237,967	5.2771	4.83%
2024-01-26	0	5.380	5.380	5.390	5.110	5.590	18,056,945	98,782,190	5.4706	5.016	5.016	5.025	4.764	5.211	19,369,069	5.1000	3.86%
2024-01-25	0	5.180	5.170	5.180	4.840	5.200	10,375,766	52,550,614	5.0647	4.829	4.820	4.829	4.512	4.848	11,129,730	4.7216	5.93%
2024-01-24	0	4.890	4.880	4.890	4.530	4.900	13,321,370	62,211,733	4.6701	4.559	4.549	4.559	4.223	4.568	14,289,379	4.3537	5.84%
2024-01-23	0	4.620	4.610	4.620	4.610	4.880	12,255,334	57,535,824	4.6948	4.307	4.298	4.307	4.298	4.549	13,145,879	4.3767	-1.70%
2024-01-22	0	4.700	4.690	4.700	4.640	5.030	10,637,813	50,843,558	4.7795	4.382	4.372	4.382	4.326	4.689	11,410,819	4.4557	-6.93%
2024-01-19	0	5.050	5.050	5.060	4.990	5.300	12,543,245	63,933,911	5.0971	4.708	4.708	4.717	4.652	4.941	13,454,711	4.7518	-3.63%
2024-01-18	0	5.240	5.240	5.250	5.130	5.280	4,847,300	25,332,587	5.2261	4.885	4.885	4.894	4.782	4.922	5,199,533	4.8721	0.38%
2024-01-17	0	5.220	5.220	5.230	5.150	5.460	5,814,564	30,533,095	5.2511	4.866	4.866	4.876	4.801	5.090	6,237,084	4.8954	-5.61%
2024-01-16	0	5.530	5.530	5.540	5.500	5.650	5,380,833	29,916,858	5.5599	5.155	5.155	5.165	5.127	5.267	5,771,836	5.1832	-1.25%
2024-01-15	0	5.600	5.570	5.600	5.530	5.750	2,706,000	15,163,226	5.6036	5.221	5.193	5.221	5.155	5.360	2,902,634	5.2240	-0.88%
2024-01-12	0	5.650	5.640	5.650	5.620	5.820	1,094,884	6,250,500	5.7088	5.267	5.258	5.267	5.239	5.426	1,174,445	5.3221	-1.22%
2024-01-11	0	5.720	5.710	5.720	5.680	5.810	2,031,706	11,664,382	5.7412	5.333	5.323	5.333	5.295	5.416	2,179,342	5.3523	0.00%
2024-01-10	0	5.720	5.700	5.720	5.660	5.880	2,291,848	13,216,514	5.7667	5.333	5.314	5.333	5.277	5.482	2,458,387	5.3761	-2.05%
2024-01-09	0	5.840	5.840	5.850	5.820	5.950	1,645,000	9,667,900	5.8771	5.444	5.444	5.454	5.426	5.547	1,764,535	5.4790	1.04%
2024-01-08	0	5.780	5.750	5.780	5.670	6.200	4,576,878	26,550,080	5.8009	5.388	5.360	5.388	5.286	5.780	4,909,461	5.4079	-5.56%
2024-01-05	0	6.120	6.110	6.120	6.080	6.230	4,553,771	27,939,514	6.1355	5.705	5.696	5.705	5.668	5.808	4,884,675	5.7198	-0.81%
2024-01-04	0	6.170	6.160	6.170	6.020	6.230	6,602,566	40,591,662	6.1479	5.752	5.743	5.752	5.612	5.808	7,082,347	5.7314	0.33%
2024-01-03	0	6.150	6.110	6.150	6.110	6.310	8,338,744	51,493,681	6.1752	5.733	5.696	5.733	5.696	5.883	8,944,686	5.7569	-1.60%
2024-01-02	0	6.250	6.250	6.260	6.100	6.390	14,748,076	91,950,941	6.2348	5.827	5.827	5.836	5.687	5.957	15,819,758	5.8124	6.66%
2023-12-29	0	5.860	5.820	5.860	5.670	5.860	4,161,097	24,116,510	5.7957	5.463	5.426	5.463	5.286	5.463	4,463,467	5.4031	1.74%
2023-12-28	0	5.760	5.760	5.770	5.470	5.770	4,690,819	26,656,163	5.6826	5.370	5.370	5.379	5.099	5.379	5,031,682	5.2977	5.11%
2023-12-27	0	5.480	5.470	5.480	5.360	5.580	5,876,410	31,972,005	5.4407	5.109	5.099	5.109	4.997	5.202	6,303,425	5.0722	-1.62%
2023-12-22	0	5.570	5.550	5.570	5.540	5.730	3,176,785	17,810,377	5.6064	5.193	5.174	5.193	5.165	5.342	3,407,629	5.2266	-1.59%
2023-12-21	0	5.660	5.660	5.680	5.580	5.760	3,528,699	20,041,679	5.6796	5.277	5.277	5.295	5.202	5.370	3,785,115	5.2949	-0.53%
2023-12-20	0	5.690	5.680	5.690	5.510	5.730	7,335,271	41,424,894	5.6474	5.305	5.295	5.305	5.137	5.342	7,868,295	5.2648	1.61%
2023-12-19	0	5.600	5.590	5.600	5.560	5.720	7,885,000	44,238,350	5.6104	5.221	5.211	5.221	5.183	5.333	8,457,971	5.2304	-1.75%
2023-12-18	0	5.700	5.700	5.720	5.700	5.920	4,055,441	23,353,314	5.7585	5.314	5.314	5.333	5.314	5.519	4,350,133	5.3684	-3.88%
2023-12-15	0	5.930	5.920	5.930	5.720	6.060	5,884,907	34,971,662	5.9426	5.528	5.519	5.528	5.333	5.649	6,312,539	5.5400	4.04%
2023-12-14	0	5.700	5.680	5.700	5.670	5.950	4,600,000	26,573,972	5.7770	5.314	5.295	5.314	5.286	5.547	4,934,263	5.3856	-0.70%
2023-12-13	0	5.740	5.730	5.740	5.700	6.030	7,103,901	41,271,722	5.8097	5.351	5.342	5.351	5.314	5.622	7,620,112	5.4162	-4.81%
2023-12-12	0	6.030	6.010	6.030	5.820	6.030	4,617,478	27,483,666	5.9521	5.622	5.603	5.622	5.426	5.622	4,953,011	5.5489	2.90%
2023-12-11	0	5.860	5.850	5.860	5.700	5.950	4,339,929	25,327,714	5.8360	5.463	5.454	5.463	5.314	5.547	4,655,294	5.4406	-0.51%
2023-12-08	0	5.890	5.880	5.890	5.730	6.060	6,222,047	36,335,822	5.8399	5.491	5.482	5.491	5.342	5.649	6,674,178	5.4442	-1.83%
2023-12-07	0	6.000	5.990	6.000	5.960	6.100	3,683,818	22,170,669	6.0184	5.594	5.584	5.594	5.556	5.687	3,951,506	5.6107	-1.80%
2023-12-06	0	6.110	6.110	6.120	5.980	6.160	4,809,662	29,278,690	6.0875	5.696	5.696	5.705	5.575	5.743	5,159,160	5.6751	1.83%
2023-12-05	0	6.000	5.990	6.000	5.940	6.080	7,232,989	43,564,400	6.0230	5.594	5.584	5.594	5.538	5.668	7,758,581	5.6150	-2.28%
2023-12-04	0	6.140	6.110	6.140	6.030	6.350	8,124,581	49,673,287	6.1140	5.724	5.696	5.724	5.622	5.920	8,714,961	5.6998	-1.92%
2023-12-01	0	6.260	6.260	6.270	6.070	6.380	14,109,871	87,324,103	6.1889	5.836	5.836	5.845	5.659	5.948	15,135,177	5.7696	-1.57%
2023-11-30	0	6.360	6.360	6.370	6.230	6.460	10,630,631	67,552,376	6.3545	5.929	5.929	5.938	5.808	6.022	11,403,115	5.9240	-1.24%
2023-11-29	0	6.440	6.440	6.450	6.210	6.550	8,131,938	51,552,980	6.3396	6.004	6.004	6.013	5.789	6.106	8,722,853	5.9101	-1.68%
2023-11-28	0	6.550	6.550	6.560	6.520	6.800	5,524,208	36,611,127	6.6274	6.106	6.106	6.116	6.078	6.339	5,925,629	6.1784	-3.68%
2023-11-27	0	6.800	6.780	6.800	6.760	6.960	3,715,666	25,390,742	6.8334	6.339	6.321	6.339	6.302	6.489	3,985,668	6.3705	-1.59%
2023-11-24	0	6.910	6.910	6.920	6.830	7.030	1,660,209	11,477,194	6.9131	6.442	6.442	6.451	6.367	6.554	1,780,850	6.4448	-0.29%
2023-11-23	0	6.930	6.920	6.930	6.550	6.950	3,711,333	25,366,631	6.8349	6.461	6.451	6.461	6.106	6.479	3,981,020	6.3719	4.84%
2023-11-22	0	6.610	6.600	6.610	6.430	6.610	2,907,333	18,992,997	6.5328	6.162	6.153	6.162	5.994	6.162	3,118,597	6.0902	1.07%
2023-11-21	0	6.540	6.530	6.540	6.450	6.800	7,506,200	49,602,848	6.6083	6.097	6.088	6.097	6.013	6.339	8,051,645	6.1606	-0.15%
2023-11-20	0	6.550	6.550	6.560	6.460	6.690	5,137,293	33,602,491	6.5409	6.106	6.106	6.116	6.022	6.237	5,510,599	6.0978	-2.09%
2023-11-17	0	6.690	6.680	6.700	6.600	6.750	1,800,666	11,950,620	6.6368	6.237	6.227	6.246	6.153	6.293	1,931,513	6.1872	-1.47%
2023-11-16	0	6.790	6.780	6.790	6.710	6.940	1,372,356	9,301,740	6.7779	6.330	6.321	6.330	6.255	6.470	1,472,079	6.3188	-1.16%
2023-11-15	0	6.870	6.860	6.880	6.740	6.930	3,297,298	22,559,645	6.8419	6.405	6.395	6.414	6.283	6.461	3,536,899	6.3784	1.33%
2023-11-14	0	6.780	6.770	6.780	6.560	6.800	2,381,100	15,963,401	6.7042	6.321	6.311	6.321	6.116	6.339	2,554,125	6.2500	1.04%
2023-11-13	0	6.710	6.710	6.720	6.450	6.710	2,497,699	16,534,942	6.6201	6.255	6.255	6.265	6.013	6.255	2,679,197	6.1716	0.00%
2023-11-10	0	6.710	6.690	6.710	6.640	6.750	2,195,870	14,746,093	6.7154	6.255	6.237	6.255	6.190	6.293	2,355,435	6.2605	-0.45%
2023-11-09	0	6.740	6.730	6.740	6.740	7.100	5,163,798	35,122,800	6.8017	6.283	6.274	6.283	6.283	6.619	5,539,030	6.3410	-3.16%
2023-11-08	0	6.960	6.960	6.970	6.670	7.010	5,763,866	39,750,334	6.8965	6.489	6.489	6.498	6.218	6.535	6,182,702	6.4293	3.11%
2023-11-07	0	6.750	6.740	6.750	6.650	6.940	5,111,123	34,522,084	6.7543	6.293	6.283	6.293	6.200	6.470	5,482,527	6.2967	-2.46%
2023-11-06	0	6.920	6.910	6.920	6.740	7.020	11,717,694	80,857,146	6.9004	6.451	6.442	6.451	6.283	6.544	12,569,171	6.4330	1.32%
2023-11-03	0	6.830	6.830	6.840	6.780	6.940	3,640,698	25,099,942	6.8943	6.367	6.367	6.377	6.321	6.470	3,905,253	6.4272	-0.58%
2023-11-02	0	6.870	6.860	6.880	6.830	6.940	2,393,474	16,508,092	6.8971	6.405	6.395	6.414	6.367	6.470	2,567,398	6.4299	0.44%
2023-11-01	0	6.840	6.840	6.850	6.710	6.910	2,787,399	19,107,580	6.8550	6.377	6.377	6.386	6.255	6.442	2,989,948	6.3906	0.74%
2023-10-31	0	6.790	6.790	6.800	6.770	7.000	4,856,201	33,278,666	6.8528	6.330	6.330	6.339	6.311	6.526	5,209,081	6.3886	-1.59%
2023-10-30	0	6.900	6.890	6.900	6.820	6.950	4,656,916	32,049,453	6.8821	6.433	6.423	6.433	6.358	6.479	4,995,315	6.4159	0.00%
2023-10-27	0	6.900	6.890	6.900	6.830	7.080	12,017,566	83,126,958	6.9171	6.433	6.423	6.433	6.367	6.600	12,890,833	6.4485	0.73%
2023-10-26	0	6.850	6.850	6.860	6.810	6.990	6,016,333	41,315,151	6.8672	6.386	6.386	6.395	6.349	6.516	6,453,515	6.4020	-0.44%
2023-10-25	0	6.880	6.880	6.890	6.850	7.080	6,098,966	42,523,067	6.9722	6.414	6.414	6.423	6.386	6.600	6,542,153	6.4999	0.88%
2023-10-24	0	6.820	6.810	6.820	6.600	6.890	5,551,194	37,848,884	6.8182	6.358	6.349	6.358	6.153	6.423	5,954,576	6.3563	0.29%
2023-10-20	0	6.800	6.800	6.820	6.580	6.850	8,670,333	59,032,322	6.8085	6.339	6.339	6.358	6.134	6.386	9,300,370	6.3473	2.56%
2023-10-19	0	6.630	6.630	6.640	6.580	6.690	10,866,000	72,256,755	6.6498	6.181	6.181	6.190	6.134	6.237	11,655,588	6.1993	-0.75%
2023-10-18	0	6.680	6.680	6.690	6.660	6.890	13,424,799	90,433,401	6.7363	6.227	6.227	6.237	6.209	6.423	14,400,324	6.2800	-2.20%
2023-10-17	0	6.830	6.820	6.830	6.580	6.960	17,125,420	116,908,960	6.8266	6.367	6.358	6.367	6.134	6.489	18,369,854	6.3642	0.89%
2023-10-16	0	6.770	6.770	6.780	6.540	6.960	35,246,632	239,696,389	6.8005	6.311	6.311	6.321	6.097	6.489	37,807,860	6.3399	4.96%
2023-10-13	0	6.450	6.450	6.470	6.410	7.250	53,091,900	351,276,445	6.6164	6.013	6.013	6.032	5.976	6.759	56,949,870	6.1682	-11.03%
2023-10-12	0	7.250	7.240	7.250	7.030	8.250	45,192,628	333,179,988	7.3724	6.759	6.750	6.759	6.554	7.691	48,476,591	6.8730	-14.81%
2023-10-11	0	8.510	8.500	8.520	8.300	9.080	7,125,823	61,140,251	8.5801	7.934	7.924	7.943	7.738	8.465	7,643,627	7.9989	-3.95%
2023-10-10	0	8.860	8.830	8.860	8.730	9.130	5,899,883	52,230,468	8.8528	8.260	8.232	8.260	8.139	8.512	6,328,603	8.2531	0.91%
2023-10-09	0	8.780	8.780	8.790	8.650	8.870	2,704,705	23,729,371	8.7734	8.185	8.185	8.195	8.064	8.269	2,901,245	8.1790	0.34%
2023-10-06	0	8.750	8.750	8.770	8.730	8.990	1,570,666	13,818,707	8.7980	8.157	8.157	8.176	8.139	8.381	1,684,800	8.2020	0.34%
2023-10-05	0	8.720	8.710	8.730	8.710	8.850	1,115,667	9,758,362	8.7467	8.129	8.120	8.139	8.120	8.250	1,196,738	8.1541	-0.80%
2023-10-04	0	8.790	8.780	8.800	8.590	8.850	1,550,449	13,537,689	8.7315	8.195	8.185	8.204	8.008	8.250	1,663,114	8.1400	0.57%
2023-10-03	0	8.740	8.720	8.740	8.550	8.780	1,564,702	13,623,556	8.7068	8.148	8.129	8.148	7.971	8.185	1,678,402	8.1170	-1.13%
2023-09-29	0	8.840	8.840	8.850	8.660	8.950	2,074,188	18,229,808	8.7889	8.241	8.241	8.250	8.073	8.344	2,224,911	8.1935	2.55%
2023-09-28	0	8.620	8.610	8.630	8.510	8.760	1,827,625	15,760,454	8.6235	8.036	8.027	8.045	7.934	8.167	1,960,431	8.0393	-1.49%
2023-09-27	0	8.750	8.730	8.750	8.670	8.880	3,380,413	29,604,916	8.7578	8.157	8.139	8.157	8.083	8.278	3,626,054	8.1645	0.69%
2023-09-26	0	8.690	8.670	8.690	8.670	8.850	2,728,406	23,798,482	8.7225	8.101	8.083	8.101	8.083	8.250	2,926,668	8.1316	-1.14%
2023-09-25	0	8.790	8.780	8.790	8.750	8.980	6,327,392	55,754,836	8.8117	8.195	8.185	8.195	8.157	8.372	6,787,178	8.2147	-2.22%
2023-09-22	0	8.990	8.990	9.000	8.690	9.060	3,685,460	32,573,010	8.8382	8.381	8.381	8.390	8.101	8.446	3,953,267	8.2395	1.70%
2023-09-21	0	8.840	8.840	8.860	8.780	8.930	5,411,392	47,874,675	8.8470	8.241	8.241	8.260	8.185	8.325	5,804,616	8.2477	0.68%
2023-09-20	0	8.780	8.760	8.780	8.700	8.870	2,191,109	19,246,500	8.7839	8.185	8.167	8.185	8.111	8.269	2,350,328	8.1889	-0.68%
2023-09-19	0	8.840	8.830	8.840	8.730	8.990	1,940,666	17,202,622	8.8643	8.241	8.232	8.241	8.139	8.381	2,081,686	8.2638	-1.23%
2023-09-18	0	8.950	8.950	9.000	8.930	9.150	1,835,000	16,516,300	9.0007	8.344	8.344	8.390	8.325	8.530	1,968,342	8.3910	-2.93%
2023-09-15	0	9.220	9.220	9.230	9.120	9.330	2,558,607	23,569,007	9.2117	8.595	8.595	8.605	8.502	8.698	2,744,530	8.5876	0.11%
2023-09-14	0	9.210	9.210	9.220	9.170	9.450	2,200,000	20,308,050	9.2309	8.586	8.586	8.595	8.549	8.810	2,359,865	8.6056	-1.02%
2023-09-13	0	9.360	9.350	9.360	9.210	9.710	7,660,753	72,063,032	9.4068	8.675	8.665	8.675	8.536	8.999	8,266,000	8.7180	0.54%
2023-09-12	0	9.310	9.300	9.310	8.910	9.490	4,501,011	41,448,653	9.2087	8.628	8.619	8.628	8.258	8.795	4,856,619	8.5345	1.86%
2023-09-11	0	9.140	9.130	9.140	9.110	9.440	5,546,699	50,950,161	9.1857	8.471	8.461	8.471	8.443	8.749	5,984,923	8.5131	-3.18%
2023-09-07	0	9.440	9.420	9.440	9.400	9.720	4,493,523	42,629,206	9.4868	8.749	8.730	8.749	8.712	9.008	4,848,539	8.7922	-1.46%
2023-09-06	0	9.580	9.570	9.580	9.440	9.690	3,216,333	30,882,929	9.6019	8.879	8.869	8.879	8.749	8.980	3,470,443	8.8988	0.84%
2023-09-05	0	9.500	9.480	9.500	9.060	9.560	7,510,208	70,922,777	9.4435	8.804	8.786	8.804	8.397	8.860	8,103,561	8.7521	0.00%
2023-09-04	0	9.500	9.500	9.510	9.320	9.610	7,891,466	74,688,911	9.4645	8.804	8.804	8.814	8.638	8.906	8,514,941	8.7715	1.39%
2023-08-31	0	9.370	9.350	9.370	9.290	9.640	12,691,032	118,890,702	9.3681	8.684	8.665	8.684	8.610	8.934	13,693,702	8.6821	0.54%
2023-08-30	0	9.320	9.310	9.320	9.210	9.480	8,506,073	79,352,760	9.3290	8.638	8.628	8.638	8.536	8.786	9,178,106	8.6459	-0.43%
2023-08-29	0	9.360	9.330	9.360	9.130	9.400	7,278,333	67,639,520	9.2933	8.675	8.647	8.675	8.461	8.712	7,853,366	8.6128	2.07%
2023-08-28	0	9.170	9.110	9.180	9.090	9.460	5,958,999	55,267,445	9.2746	8.499	8.443	8.508	8.424	8.767	6,429,797	8.5955	0.88%
2023-08-25	0	9.090	9.080	9.090	9.030	9.250	5,825,239	53,307,141	9.1511	8.424	8.415	8.424	8.369	8.573	6,285,469	8.4810	0.66%
2023-08-24	0	9.030	9.020	9.030	8.870	9.170	4,277,993	38,642,865	9.0329	8.369	8.360	8.369	8.221	8.499	4,615,981	8.3715	0.11%
2023-08-23	0	9.020	9.020	9.030	8.950	9.300	9,773,956	88,768,535	9.0822	8.360	8.360	8.369	8.295	8.619	10,546,159	8.4171	0.45%
2023-08-22	0	8.980	8.980	8.990	8.500	9.270	15,429,569	138,133,822	8.9525	8.322	8.322	8.332	7.878	8.591	16,648,601	8.2970	7.29%
2023-08-21	0	8.370	8.370	8.380	8.080	8.570	11,255,045	94,120,194	8.3625	7.757	7.757	7.766	7.488	7.942	12,144,263	7.7502	1.45%
2023-08-18	0	8.250	8.250	8.280	8.220	8.530	3,597,435	29,985,871	8.3353	7.646	7.646	7.674	7.618	7.905	3,881,655	7.7250	-2.48%
2023-08-17	0	8.460	8.460	8.510	8.200	8.550	2,020,000	16,981,750	8.4068	7.841	7.841	7.887	7.600	7.924	2,179,593	7.7912	0.59%
2023-08-16	0	8.410	8.410	8.440	8.280	8.550	2,310,502	19,457,597	8.4214	7.794	7.794	7.822	7.674	7.924	2,493,046	7.8047	-0.36%
2023-08-15	0	8.440	8.430	8.440	8.410	8.750	4,286,299	36,508,061	8.5174	7.822	7.813	7.822	7.794	8.109	4,624,943	7.8937	-0.59%
2023-08-14	0	8.490	8.490	8.530	8.360	8.670	3,938,966	33,362,301	8.4698	7.868	7.868	7.905	7.748	8.035	4,250,169	7.8496	-1.96%
2023-08-11	0	8.660	8.650	8.660	8.430	8.710	2,708,728	23,368,496	8.6271	8.026	8.017	8.026	7.813	8.072	2,922,734	7.9954	1.05%
2023-08-10	0	8.570	8.560	8.570	8.380	8.680	5,270,000	44,630,740	8.4688	7.942	7.933	7.942	7.766	8.044	5,686,363	7.8487	-0.46%
2023-08-09	0	8.610	8.610	8.620	8.510	8.700	8,160,487	69,938,038	8.5703	7.980	7.980	7.989	7.887	8.063	8,805,216	7.9428	-0.46%
2023-08-08	0	8.650	8.640	8.670	8.600	9.000	3,452,300	29,913,900	8.6649	8.017	8.007	8.035	7.970	8.341	3,725,053	8.0305	-3.14%
2023-08-07	0	8.930	8.920	8.940	8.500	9.100	2,043,176	18,221,843	8.9184	8.276	8.267	8.285	7.878	8.434	2,204,600	8.2654	-1.22%
2023-08-04	0	9.040	9.010	9.040	8.920	9.370	5,202,738	47,165,859	9.0656	8.378	8.350	8.378	8.267	8.684	5,613,787	8.4018	0.33%
2023-08-03	0	9.010	8.980	9.010	8.770	9.190	2,825,884	25,417,528	8.9945	8.350	8.322	8.350	8.128	8.517	3,049,146	8.3359	0.11%
2023-08-02	0	9.000	8.980	9.000	8.950	9.370	9,653,279	87,476,538	9.0618	8.341	8.322	8.341	8.295	8.684	10,415,948	8.3983	-0.33%
2023-08-01	0	9.030	9.010	9.040	8.940	9.490	6,754,566	61,427,209	9.0942	8.369	8.350	8.378	8.285	8.795	7,288,219	8.4283	-0.88%
2023-07-31	0	9.110	9.110	9.120	9.010	9.590	9,052,801	83,663,550	9.2417	8.443	8.443	8.452	8.350	8.888	9,768,028	8.5650	0.66%
2023-07-28	0	9.050	9.010	9.050	8.700	9.140	4,842,091	43,703,832	9.0258	8.387	8.350	8.387	8.063	8.471	5,224,646	8.3649	1.57%
2023-07-27	0	8.910	8.870	8.920	8.720	8.990	6,568,999	58,376,029	8.8866	8.258	8.221	8.267	8.082	8.332	7,087,991	8.2359	1.25%
2023-07-26	0	8.800	8.760	8.800	8.480	8.860	3,885,400	33,914,395	8.7287	8.156	8.119	8.156	7.859	8.211	4,192,371	8.0896	2.56%
2023-07-25	0	8.580	8.530	8.580	8.120	8.740	12,899,572	110,673,220	8.5796	7.952	7.905	7.952	7.525	8.100	13,918,718	7.9514	7.38%
2023-07-24	0	7.990	7.980	7.990	7.970	8.240	3,905,866	31,414,067	8.0428	7.405	7.396	7.405	7.386	7.637	4,214,454	7.4539	-3.73%
2023-07-21	0	8.300	8.270	8.300	8.240	8.470	2,455,666	20,443,712	8.3251	7.692	7.664	7.692	7.637	7.850	2,649,679	7.7155	-0.36%
2023-07-20	0	8.330	8.290	8.330	8.190	8.450	5,562,690	46,334,398	8.3295	7.720	7.683	7.720	7.590	7.831	6,002,177	7.7196	1.71%
2023-07-19	0	8.190	8.170	8.200	7.970	8.250	3,573,826	29,013,841	8.1184	7.590	7.572	7.600	7.386	7.646	3,856,180	7.5240	1.11%
2023-07-18	0	8.100	8.100	8.110	8.010	8.280	2,868,698	23,256,773	8.1071	7.507	7.507	7.516	7.423	7.674	3,095,343	7.5135	-1.34%
2023-07-14	0	8.210	8.200	8.210	8.080	8.310	1,600,750	13,081,437	8.1721	7.609	7.600	7.609	7.488	7.702	1,727,219	7.5737	0.24%
2023-07-13	0	8.190	8.140	8.200	8.070	8.250	2,454,666	20,012,729	8.1529	7.590	7.544	7.600	7.479	7.646	2,648,600	7.5560	0.37%
2023-07-12	0	8.160	8.150	8.160	8.080	8.450	4,025,400	32,929,930	8.1805	7.563	7.553	7.563	7.488	7.831	4,343,432	7.5815	-3.09%
2023-07-11	0	8.420	8.390	8.420	8.030	8.440	4,071,732	33,948,884	8.3377	7.803	7.776	7.803	7.442	7.822	4,393,424	7.7272	4.86%
2023-07-10	0	8.030	8.020	8.030	7.970	8.130	3,338,110	26,822,137	8.0351	7.442	7.433	7.442	7.386	7.535	3,601,841	7.4468	0.75%
2023-07-07	0	7.970	7.970	7.980	7.820	8.020	2,986,810	23,793,200	7.9661	7.386	7.386	7.396	7.247	7.433	3,222,787	7.3828	0.38%
2023-07-06	0	7.940	7.930	7.940	7.860	8.130	3,159,653	25,184,085	7.9705	7.359	7.349	7.359	7.284	7.535	3,409,285	7.3869	-1.98%
2023-07-05	0	8.100	8.100	8.110	7.810	8.190	2,933,661	23,728,194	8.0883	7.507	7.507	7.516	7.238	7.590	3,165,438	7.4960	-0.37%
2023-07-04	0	8.130	8.130	8.160	7.980	8.200	3,043,776	24,752,413	8.1321	7.535	7.535	7.563	7.396	7.600	3,284,253	7.5367	1.37%
2023-07-03	0	8.020	8.020	8.030	7.860	8.090	6,248,653	49,788,824	7.9679	7.433	7.433	7.442	7.284	7.498	6,742,335	7.3845	1.65%
2023-06-30	0	7.890	7.890	7.900	7.650	8.140	6,079,333	48,296,057	7.9443	7.312	7.312	7.322	7.090	7.544	6,559,638	7.3626	3.00%
2023-06-29	0	7.660	7.660	7.690	7.620	7.930	5,696,451	43,832,105	7.6946	7.099	7.099	7.127	7.062	7.349	6,146,506	7.1312	-3.53%
2023-06-28	0	7.940	7.910	7.940	7.800	8.000	2,650,000	20,888,900	7.8826	7.359	7.331	7.359	7.229	7.414	2,859,366	7.3054	0.13%
2023-06-27	0	7.930	7.900	7.950	7.720	8.000	4,962,613	39,254,116	7.9100	7.349	7.322	7.368	7.155	7.414	5,354,690	7.3308	4.07%
2023-06-26	0	7.620	7.620	7.630	7.560	7.840	4,714,000	35,978,440	7.6323	7.062	7.062	7.071	7.006	7.266	5,086,435	7.0734	-0.91%
2023-06-23	0	7.690	7.680	7.700	7.520	7.860	2,906,207	22,199,309	7.6386	7.127	7.118	7.136	6.969	7.284	3,135,815	7.0793	-0.13%
2023-06-21	0	7.780	7.780	7.790	7.700	7.940	3,076,097	24,025,758	7.8105	7.136	7.136	7.145	7.063	7.283	3,353,612	7.1641	-1.64%
2023-06-20	0	7.910	7.910	7.920	7.860	8.200	7,220,845	57,290,423	7.9340	7.255	7.255	7.265	7.210	7.521	7,872,286	7.2775	-3.54%
2023-06-19	0	8.200	8.150	8.200	8.110	8.530	4,493,750	36,853,513	8.2011	7.521	7.476	7.521	7.439	7.824	4,899,161	7.5224	-2.73%
2023-06-16	0	8.430	8.430	8.450	8.370	8.690	12,368,853	105,106,277	8.4977	7.732	7.732	7.751	7.677	7.971	13,484,730	7.7945	-2.09%
2023-06-15	0	8.610	8.570	8.610	8.420	8.810	7,757,655	66,552,263	8.5789	7.898	7.861	7.898	7.723	8.081	8,457,525	7.8690	-1.15%
2023-06-14	0	8.710	8.690	8.710	8.620	8.780	3,386,465	29,458,757	8.6990	7.989	7.971	7.989	7.907	8.053	3,691,981	7.9791	0.46%
2023-06-13	0	8.670	8.660	8.670	8.300	8.740	4,415,784	38,133,809	8.6358	7.953	7.943	7.953	7.613	8.017	4,814,161	7.9212	2.36%
2023-06-12	0	8.470	8.450	8.470	8.280	8.680	7,308,790	61,633,038	8.4327	7.769	7.751	7.769	7.595	7.962	7,968,165	7.7349	-1.85%
2023-06-09	0	8.630	8.630	8.640	8.550	8.780	5,105,000	44,375,575	8.6926	7.916	7.916	7.925	7.842	8.053	5,565,556	7.9733	1.17%
2023-06-08	0	8.530	8.510	8.540	8.160	8.630	5,954,057	50,462,098	8.4752	7.824	7.806	7.833	7.485	7.916	6,491,212	7.7739	3.77%
2023-06-07	0	8.220	8.210	8.220	8.100	8.450	3,289,792	26,949,983	8.1920	7.540	7.531	7.540	7.430	7.751	3,586,586	7.5141	0.86%
2023-06-06	0	8.150	8.130	8.150	7.970	8.430	7,750,998	63,521,120	8.1952	7.476	7.457	7.476	7.310	7.732	8,450,267	7.5171	3.03%
2023-06-05	0	7.910	7.870	7.910	7.750	8.290	3,895,548	30,658,381	7.8701	7.255	7.219	7.255	7.109	7.604	4,246,991	7.2188	-1.00%
2023-06-02	0	7.990	7.980	8.000	7.270	8.070	12,436,415	95,889,929	7.7104	7.329	7.320	7.338	6.668	7.402	13,558,387	7.0724	10.66%
2023-06-01	0	7.220	7.220	7.230	7.140	7.350	4,775,924	34,497,482	7.2232	6.623	6.623	6.632	6.549	6.742	5,206,792	6.6255	0.56%
2023-05-31	0	7.180	7.170	7.180	7.040	7.420	11,470,599	81,902,062	7.1402	6.586	6.577	6.586	6.457	6.806	12,505,438	6.5493	-3.36%
2023-05-30	0	7.430	7.430	7.450	7.250	7.580	3,476,999	25,635,949	7.3730	6.815	6.815	6.834	6.650	6.953	3,790,682	6.7629	-0.93%
2023-05-29	0	7.500	7.460	7.500	7.440	7.850	3,027,000	22,956,840	7.5840	6.879	6.843	6.879	6.824	7.200	3,300,086	6.9564	-1.32%
2023-05-25	0	7.600	7.600	7.610	7.520	7.850	6,076,944	46,466,215	7.6463	6.971	6.971	6.980	6.898	7.200	6,625,186	7.0136	-3.18%
2023-05-24	0	7.850	7.840	7.850	7.560	7.890	2,832,042	22,045,611	7.7844	7.200	7.191	7.200	6.934	7.237	3,087,539	7.1402	0.90%
2023-05-23	0	7.780	7.770	7.790	7.710	8.060	1,755,000	13,696,350	7.8042	7.136	7.127	7.145	7.072	7.393	1,913,330	7.1584	-1.14%
2023-05-22	0	7.870	7.870	7.880	7.740	7.990	4,169,699	32,844,533	7.8770	7.219	7.219	7.228	7.100	7.329	4,545,875	7.2251	-0.25%
2023-05-19	0	7.890	7.870	7.890	7.740	7.910	3,487,362	27,285,873	7.8242	7.237	7.219	7.237	7.100	7.255	3,801,980	7.1768	-0.63%
2023-05-18	0	7.940	7.930	7.940	7.840	8.110	3,442,101	27,294,143	7.9295	7.283	7.274	7.283	7.191	7.439	3,752,636	7.2733	-0.87%
2023-05-17	0	8.010	7.970	8.010	7.960	8.250	2,817,050	22,738,116	8.0716	7.347	7.310	7.347	7.301	7.567	3,071,195	7.4037	-2.08%
2023-05-16	0	8.180	8.180	8.190	8.150	8.400	687,000	5,637,930	8.2066	7.503	7.503	7.512	7.476	7.705	748,979	7.5275	-1.56%
2023-05-15	0	8.310	8.300	8.310	8.090	8.400	2,620,666	21,553,971	8.2246	7.622	7.613	7.622	7.421	7.705	2,857,094	7.5440	1.96%
2023-05-12	0	8.150	8.130	8.150	8.130	8.330	1,662,502	13,626,598	8.1964	7.476	7.457	7.476	7.457	7.641	1,812,487	7.5182	-0.61%
2023-05-11	0	8.200	8.190	8.200	8.140	8.340	3,810,957	31,439,143	8.2497	7.521	7.512	7.521	7.466	7.650	4,154,769	7.5670	-0.73%
2023-05-10	0	8.260	8.250	8.260	8.190	8.620	3,034,330	25,110,456	8.2755	7.576	7.567	7.576	7.512	7.907	3,308,077	7.5907	-2.02%
2023-05-09	0	8.430	8.410	8.440	8.300	8.680	3,281,066	27,821,837	8.4795	7.732	7.714	7.742	7.613	7.962	3,577,073	7.7778	-0.94%
2023-05-08	0	8.510	8.510	8.520	8.420	8.850	4,704,845	40,253,097	8.5557	7.806	7.806	7.815	7.723	8.118	5,129,300	7.8477	-2.74%
2023-05-05	0	8.750	8.720	8.770	8.550	8.850	2,487,426	21,655,621	8.7060	8.026	7.998	8.044	7.842	8.118	2,711,833	7.9856	2.34%
2023-05-04	0	8.550	8.530	8.550	8.400	8.750	3,986,499	34,183,254	8.5748	7.842	7.824	7.842	7.705	8.026	4,346,148	7.8652	-1.16%
2023-05-03	0	8.650	8.650	8.680	8.500	8.730	661,290	5,688,666	8.6024	7.934	7.934	7.962	7.797	8.008	720,949	7.8905	0.00%
2023-05-02	0	8.650	8.620	8.650	8.430	8.710	2,004,248	17,277,951	8.6207	7.934	7.907	7.934	7.732	7.989	2,185,065	7.9073	-0.46%
2023-04-28	0	8.690	8.680	8.690	8.540	8.760	1,980,488	17,211,771	8.6907	7.971	7.962	7.971	7.833	8.035	2,159,161	7.9715	0.81%
2023-04-27	0	8.620	8.610	8.620	8.320	8.740	3,215,137	27,633,663	8.5949	7.907	7.898	7.907	7.632	8.017	3,505,196	7.8836	1.06%
2023-04-26	0	8.530	8.520	8.530	8.190	8.630	3,856,367	32,785,711	8.5017	7.824	7.815	7.824	7.512	7.916	4,204,276	7.7982	3.39%
2023-04-25	0	8.250	8.240	8.270	8.200	8.500	3,095,628	25,714,111	8.3066	7.567	7.558	7.586	7.521	7.797	3,374,905	7.6192	-3.17%
2023-04-24	0	8.520	8.490	8.520	8.300	8.530	3,537,261	29,890,795	8.4503	7.815	7.787	7.815	7.613	7.824	3,856,381	7.7510	-0.23%
2023-04-21	0	8.540	8.530	8.540	8.390	8.700	3,703,797	31,430,493	8.4860	7.833	7.824	7.833	7.696	7.980	4,037,941	7.7838	-0.12%
2023-04-20	0	8.550	8.540	8.550	8.420	8.850	5,812,502	49,921,177	8.5886	7.842	7.833	7.842	7.723	8.118	6,336,887	7.8779	-1.72%
2023-04-19	0	8.700	8.690	8.700	8.580	9.100	4,884,656	42,644,500	8.7303	7.980	7.971	7.980	7.870	8.347	5,325,333	8.0079	-3.65%
2023-04-18	0	9.030	9.030	9.040	8.820	9.340	4,764,444	43,070,816	9.0401	8.283	8.283	8.292	8.090	8.567	5,194,276	8.2920	-2.27%
2023-04-17	0	9.240	9.220	9.250	9.110	9.400	6,012,058	55,430,395	9.2199	8.475	8.457	8.485	8.356	8.622	6,554,446	8.4569	-1.39%
2023-04-14	0	9.370	9.340	9.370	9.240	9.700	3,283,031	30,847,052	9.3959	8.595	8.567	8.595	8.475	8.897	3,579,215	8.6184	-2.09%
2023-04-13	0	9.570	9.570	9.580	9.190	9.620	5,249,004	49,868,323	9.5005	8.778	8.778	8.787	8.430	8.824	5,722,552	8.7144	2.03%
2023-04-12	0	9.380	9.380	9.390	9.280	9.730	3,690,468	34,733,311	9.4116	8.604	8.604	8.613	8.512	8.925	4,023,410	8.6328	-3.30%
2023-04-11	0	9.700	9.690	9.700	9.510	9.950	11,850,667	115,056,000	9.7088	8.897	8.888	8.897	8.723	9.127	12,919,795	8.9054	2.54%
2023-04-06	0	9.460	9.450	9.460	9.380	9.550	3,543,008	33,496,567	9.4543	8.677	8.668	8.677	8.604	8.760	3,862,646	8.6719	-0.63%
2023-04-04	0	9.520	9.500	9.520	9.230	9.590	4,660,696	43,786,194	9.3948	8.732	8.714	8.732	8.466	8.796	5,081,168	8.6173	0.21%
2023-04-03	0	9.500	9.500	9.510	9.270	9.870	7,894,835	74,390,474	9.4227	8.714	8.714	8.723	8.503	9.053	8,607,081	8.6429	-0.94%
2023-03-31	0	9.590	9.560	9.590	9.180	9.640	11,740,102	110,755,674	9.4340	8.796	8.769	8.796	8.420	8.842	12,799,255	8.6533	3.12%
2023-03-30	0	9.300	9.300	9.320	8.730	9.330	5,060,721	46,024,685	9.0945	8.530	8.530	8.549	8.008	8.558	5,517,282	8.3419	5.20%
2023-03-29	0	8.840	8.820	8.840	8.680	9.030	3,888,334	34,305,074	8.8226	8.108	8.090	8.108	7.962	8.283	4,239,126	8.0925	-0.79%
2023-03-28	0	8.910	8.900	8.910	8.670	8.920	2,762,737	24,443,792	8.8477	8.173	8.164	8.173	7.953	8.182	3,011,982	8.1155	0.91%
2023-03-27	0	8.830	8.810	8.830	8.620	8.940	3,675,000	32,257,525	8.7776	8.099	8.081	8.099	7.907	8.200	4,006,546	8.0512	-1.23%
2023-03-24	0	8.940	8.930	8.940	8.780	9.100	3,395,667	30,235,651	8.9042	8.200	8.191	8.200	8.053	8.347	3,702,013	8.1674	-0.67%
2023-03-23	0	9.000	8.990	9.000	8.740	9.290	6,629,260	59,448,837	8.9676	8.255	8.246	8.255	8.017	8.521	7,227,330	8.2256	-1.32%
2023-03-22	0	9.120	9.110	9.130	9.010	9.330	3,369,307	30,736,174	9.1224	8.365	8.356	8.374	8.264	8.558	3,673,275	8.3675	0.44%
2023-03-21	0	9.080	9.070	9.080	8.820	9.130	4,174,044	37,700,939	9.0322	8.329	8.319	8.329	8.090	8.374	4,550,612	8.2848	2.71%
2023-03-20	0	8.840	8.840	8.860	8.700	9.050	4,940,500	43,650,525	8.8352	8.108	8.108	8.127	7.980	8.301	5,386,215	8.1041	-1.01%
2023-03-17	0	8.930	8.930	8.940	8.750	9.090	5,119,854	45,903,466	8.9658	8.191	8.191	8.200	8.026	8.338	5,581,750	8.2238	2.53%
2023-03-16	0	8.710	8.700	8.710	8.510	8.750	3,519,467	30,452,081	8.6525	7.989	7.980	7.989	7.806	8.026	3,836,982	7.9365	-0.11%
2023-03-15	0	8.720	8.720	8.730	8.550	8.960	4,275,204	37,276,852	8.7193	7.998	7.998	8.008	7.842	8.219	4,660,899	7.9978	1.16%
2023-03-14	0	8.620	8.610	8.650	8.500	8.970	4,404,802	38,407,877	8.7195	7.907	7.898	7.934	7.797	8.228	4,802,189	7.9980	-2.60%
2023-03-13	0	8.850	8.840	8.850	8.620	8.940	3,165,818	27,916,496	8.8181	8.118	8.108	8.118	7.907	8.200	3,451,428	8.0884	0.91%
2023-03-10	0	8.770	8.770	8.780	8.460	8.940	11,386,834	98,959,624	8.6907	8.044	8.044	8.053	7.760	8.200	12,414,116	7.9715	-0.11%
2023-03-09	0	8.780	8.770	8.780	8.670	9.420	10,911,977	97,431,902	8.9289	8.053	8.044	8.053	7.953	8.640	11,896,419	8.1900	-3.52%
2023-03-08	0	9.100	9.090	9.100	9.010	9.420	7,177,687	65,652,407	9.1467	8.347	8.338	8.347	8.264	8.640	7,825,234	8.3898	-2.99%
2023-03-07	0	9.380	9.370	9.380	9.260	9.680	3,201,069	30,187,707	9.4305	8.604	8.595	8.604	8.494	8.879	3,489,859	8.6501	-2.90%
2023-03-06	0	9.660	9.660	9.680	9.640	10.26	3,937,232	38,337,736	9.7372	8.861	8.861	8.879	8.842	9.411	4,292,436	8.9315	-4.17%
2023-03-03	0	10.08	10.02	10.08	9.770	10.16	3,887,126	38,824,058	9.9879	9.246	9.191	9.246	8.962	9.319	4,237,810	9.1614	2.65%
2023-03-02	0	9.820	9.770	9.820	9.660	9.910	5,650,588	55,269,065	9.7811	9.007	8.962	9.007	8.861	9.090	6,160,365	8.9717	0.72%
2023-03-01	0	9.750	9.740	9.750	9.150	9.890	12,946,162	124,429,229	9.6113	8.943	8.934	8.943	8.393	9.072	14,114,121	8.8159	6.56%
2023-02-28	0	9.150	9.150	9.160	9.110	9.510	4,546,449	41,888,572	9.2135	8.393	8.393	8.402	8.356	8.723	4,956,614	8.4510	-1.61%
2023-02-27	0	9.300	9.290	9.300	9.180	9.520	4,862,998	45,277,351	9.3106	8.530	8.521	8.530	8.420	8.732	5,301,721	8.5401	-1.38%
2023-02-24	0	9.430	9.420	9.430	9.300	9.550	8,119,144	76,826,445	9.4624	8.650	8.640	8.650	8.530	8.760	8,851,626	8.6794	-0.42%
2023-02-23	0	9.470	9.460	9.470	9.440	9.700	5,980,853	57,164,422	9.5579	8.686	8.677	8.686	8.659	8.897	6,520,426	8.7670	-1.66%
2023-02-22	0	9.630	9.620	9.630	9.370	9.710	3,282,848	31,543,363	9.6085	8.833	8.824	8.833	8.595	8.906	3,579,016	8.8134	0.31%
2023-02-21	0	9.600	9.580	9.600	9.240	10.16	11,348,777	108,075,005	9.5231	8.806	8.787	8.806	8.475	9.319	12,372,626	8.7350	-4.00%
2023-02-20	0	10.00	10.00	10.04	9.670	10.12	2,837,258	28,292,339	9.9717	9.172	9.172	9.209	8.870	9.283	3,093,226	9.1465	2.67%
2023-02-17	0	9.740	9.740	9.790	9.700	9.970	2,749,967	27,036,380	9.8315	8.934	8.934	8.980	8.897	9.145	2,998,060	9.0180	-0.41%
2023-02-16	0	9.780	9.780	9.790	9.700	10.08	2,332,203	23,058,700	9.8871	8.971	8.971	8.980	8.897	9.246	2,542,607	9.0689	0.31%
2023-02-15	0	9.750	9.740	9.750	9.610	10.04	5,470,000	53,132,300	9.7134	8.943	8.934	8.943	8.815	9.209	5,963,485	8.9096	-3.27%
2023-02-14	0	10.08	10.06	10.08	9.760	10.14	2,463,915	24,802,096	10.066	9.246	9.228	9.246	8.952	9.301	2,686,201	9.2331	2.44%
2023-02-13	0	9.840	9.840	9.850	9.620	9.980	5,948,393	58,365,067	9.8119	9.026	9.026	9.035	8.824	9.154	6,485,037	9.0000	-0.81%
2023-02-10	0	9.920	9.900	9.920	9.760	10.08	3,808,999	37,616,111	9.8756	9.099	9.081	9.099	8.952	9.246	4,152,634	9.0584	-1.78%
2023-02-09	0	10.10	10.10	10.12	9.790	10.16	3,456,333	34,390,650	9.9500	9.264	9.264	9.283	8.980	9.319	3,768,152	9.1267	1.92%
2023-02-08	0	9.910	9.880	9.910	9.770	9.950	5,217,859	51,365,829	9.8442	9.090	9.062	9.090	8.962	9.127	5,688,597	9.0296	-0.20%
2023-02-07	0	9.930	9.930	9.950	9.800	10.10	4,469,360	44,511,671	9.9593	9.108	9.108	9.127	8.989	9.264	4,872,571	9.1352	1.02%
2023-02-06	0	9.830	9.820	9.830	9.730	10.14	8,386,642	82,555,290	9.8437	9.017	9.007	9.017	8.925	9.301	9,143,257	9.0291	-4.00%
2023-02-03	0	10.24	10.20	10.24	9.800	10.28	5,331,850	53,657,359	10.064	9.393	9.356	9.393	8.989	9.429	5,812,872	9.2308	0.79%
2023-02-02	0	10.16	10.14	10.16	9.950	10.30	7,160,119	72,492,842	10.125	9.319	9.301	9.319	9.127	9.448	7,806,081	9.2867	-0.78%
2023-02-01	0	10.24	10.24	10.26	10.00	10.44	2,578,795	26,121,652	10.129	9.393	9.393	9.411	9.172	9.576	2,811,445	9.2912	0.00%
2023-01-31	0	10.24	10.24	10.26	10.06	10.80	9,478,842	97,227,693	10.257	9.393	9.393	9.411	9.228	9.906	10,333,991	9.4085	-3.58%
2023-01-30	0	10.62	10.62	10.64	10.50	11.04	4,589,718	49,014,560	10.679	9.741	9.741	9.760	9.631	10.13	5,003,787	9.7955	-2.75%
2023-01-27	0	10.92	10.90	10.94	10.50	11.00	2,429,845	26,349,137	10.844	10.02	9.998	10.03	9.631	10.09	2,649,057	9.9466	0.37%
2023-01-26	0	10.88	10.86	10.88	10.38	10.90	2,850,578	30,672,338	10.760	9.980	9.961	9.980	9.521	9.998	3,107,748	9.8696	4.82%
2023-01-20	0	10.38	10.36	10.38	10.24	10.52	3,245,351	33,625,060	10.361	9.521	9.503	9.521	9.393	9.649	3,538,136	9.5036	-2.81%
2023-01-19	0	10.68	10.66	10.68	10.36	10.72	2,435,823	25,792,093	10.589	9.796	9.778	9.796	9.503	9.833	2,655,575	9.7124	1.71%
2023-01-18	0	10.50	10.50	10.52	10.40	10.80	5,892,034	61,993,507	10.522	9.631	9.631	9.649	9.539	9.906	6,423,594	9.6509	-1.13%
2023-01-17	0	10.62	10.56	10.64	10.32	10.68	9,253,387	97,067,207	10.490	9.741	9.686	9.760	9.466	9.796	10,088,197	9.6219	-0.38%
2023-01-16	0	10.66	10.60	10.66	10.32	10.76	6,262,662	66,066,849	10.549	9.778	9.723	9.778	9.466	9.870	6,827,658	9.6764	2.90%
2023-01-13	0	10.36	10.32	10.36	10.02	10.56	6,466,641	65,866,995	10.186	9.503	9.466	9.503	9.191	9.686	7,050,040	9.3428	1.57%
2023-01-12	0	10.20	10.18	10.20	9.900	10.60	10,762,271	109,323,356	10.158	9.356	9.338	9.356	9.081	9.723	11,733,207	9.3174	-2.11%
2023-01-11	0	10.42	10.42	10.44	10.30	10.90	10,207,384	108,121,253	10.593	9.558	9.558	9.576	9.448	9.998	11,128,260	9.7159	-0.38%
2023-01-10	0	10.46	10.46	10.48	10.38	10.88	6,708,355	71,163,661	10.608	9.594	9.594	9.613	9.521	9.980	7,313,560	9.7304	0.19%
2023-01-09	0	10.44	10.42	10.46	10.12	10.70	14,605,957	151,431,416	10.368	9.576	9.558	9.594	9.283	9.815	15,923,658	9.5098	0.58%
2023-01-06	0	10.38	10.36	10.38	9.760	10.50	14,963,855	154,046,173	10.295	9.521	9.503	9.521	8.952	9.631	16,313,844	9.4427	6.35%
2023-01-05	0	9.760	9.760	9.780	9.350	9.880	21,878,846	211,374,785	9.6611	8.952	8.952	8.971	8.576	9.062	23,852,682	8.8617	4.27%
2023-01-04	0	9.360	9.350	9.380	8.780	9.460	13,203,534	122,584,943	9.2843	8.585	8.576	8.604	8.053	8.677	14,394,713	8.5160	6.36%
2023-01-03	0	8.800	8.750	8.800	7.920	8.800	8,507,269	72,892,810	8.5683	8.072	8.026	8.072	7.265	8.072	9,274,766	7.8593	8.24%
2022-12-30	0	8.130	8.130	8.140	7.960	8.200	5,896,633	47,571,160	8.0675	7.457	7.457	7.466	7.301	7.521	6,428,608	7.3999	1.63%
2022-12-29	0	8.000	8.000	8.020	7.870	8.180	4,156,333	33,445,274	8.0468	7.338	7.338	7.356	7.219	7.503	4,531,303	7.3809	-0.37%
2022-12-28	0	8.030	8.030	8.040	7.990	8.240	3,837,674	31,103,111	8.1047	7.366	7.366	7.375	7.329	7.558	4,183,896	7.4340	-1.71%
2022-12-23	0	8.170	8.150	8.170	8.000	8.240	1,121,466	9,181,819	8.1873	7.494	7.476	7.494	7.338	7.558	1,222,641	7.5098	0.00%
2022-12-22	0	8.170	8.160	8.170	8.110	8.280	2,033,085	16,652,254	8.1906	7.494	7.485	7.494	7.439	7.595	2,216,503	7.5128	0.62%
2022-12-21	0	8.120	8.100	8.130	7.950	8.150	4,285,345	34,427,597	8.0338	7.448	7.430	7.457	7.292	7.476	4,671,955	7.3690	0.00%
2022-12-20	0	8.120	8.120	8.130	8.000	8.610	6,126,333	49,855,142	8.1378	7.448	7.448	7.457	7.338	7.898	6,679,030	7.4644	-5.47%
2022-12-19	0	8.590	8.570	8.590	8.310	8.850	3,661,133	31,127,783	8.5022	7.879	7.861	7.879	7.622	8.118	3,991,428	7.7987	-0.35%
2022-12-16	0	8.620	8.610	8.620	8.110	8.690	10,391,895	88,897,675	8.5545	7.907	7.898	7.907	7.439	7.971	11,329,417	7.8466	5.12%
2022-12-15	0	8.200	8.200	8.220	7.930	8.300	5,655,469	45,612,976	8.0653	7.521	7.521	7.540	7.274	7.613	6,165,687	7.3979	-0.12%
2022-12-14	0	8.210	8.210	8.220	8.160	8.400	4,546,545	37,584,644	8.2666	7.531	7.531	7.540	7.485	7.705	4,956,719	7.5826	0.37%
2022-12-13	0	8.180	8.180	8.190	8.110	8.400	7,010,828	57,496,573	8.2011	7.503	7.503	7.512	7.439	7.705	7,643,321	7.5225	-1.56%
2022-12-12	0	8.310	8.300	8.310	8.190	8.600	9,725,333	80,967,110	8.3254	7.622	7.613	7.622	7.512	7.888	10,602,720	7.6364	-6.31%
2022-12-09	0	8.870	8.860	8.870	8.430	8.910	14,610,254	128,031,490	8.7631	8.136	8.127	8.136	7.732	8.173	15,928,342	8.0380	4.85%
2022-12-08	0	8.460	8.440	8.460	8.130	8.560	6,628,166	54,942,246	8.2892	7.760	7.742	7.760	7.457	7.852	7,226,137	7.6033	4.06%
2022-12-07	0	8.130	8.130	8.160	8.110	8.700	12,690,886	107,336,410	8.4578	7.457	7.457	7.485	7.439	7.980	13,835,815	7.7579	-4.35%
2022-12-06	0	8.500	8.480	8.500	8.150	8.570	7,520,537	63,130,501	8.3944	7.797	7.778	7.797	7.476	7.861	8,199,015	7.6998	0.83%
2022-12-05	0	8.430	8.430	8.470	8.250	8.650	8,306,399	69,580,720	8.3768	7.732	7.732	7.769	7.567	7.934	9,055,775	7.6836	1.57%
2022-12-02	0	8.300	8.300	8.320	8.060	8.570	12,322,992	101,610,028	8.2456	7.613	7.613	7.632	7.393	7.861	13,434,731	7.5632	-2.58%
2022-12-01	0	8.520	8.510	8.520	8.480	8.980	7,629,912	65,743,724	8.6166	7.815	7.806	7.815	7.778	8.237	8,318,257	7.9035	-1.27%
2022-11-30	0	8.630	8.630	8.640	8.460	9.200	15,391,926	133,490,616	8.6728	7.916	7.916	7.925	7.760	8.439	16,780,534	7.9551	-2.49%
2022-11-29	0	8.850	8.780	8.850	8.220	8.870	14,707,481	127,189,523	8.6479	8.118	8.053	8.118	7.540	8.136	16,034,341	7.9323	10.35%
2022-11-28	0	8.020	8.020	8.030	7.850	8.110	3,950,000	31,538,100	7.9843	7.356	7.356	7.366	7.200	7.439	4,306,356	7.3236	-3.72%
2022-11-25	0	8.330	8.300	8.330	7.960	8.340	5,694,479	46,611,571	8.1854	7.641	7.613	7.641	7.301	7.650	6,208,216	7.5080	2.71%
2022-11-24	0	8.110	8.110	8.130	7.780	8.220	6,670,665	53,809,419	8.0666	7.439	7.439	7.457	7.136	7.540	7,272,470	7.3991	4.24%
2022-11-23	0	7.780	7.770	7.790	7.520	7.910	6,270,000	48,460,875	7.7290	7.136	7.127	7.145	6.898	7.255	6,835,658	7.0894	1.17%
2022-11-22	0	7.690	7.650	7.690	7.500	8.030	4,723,204	36,438,774	7.7148	7.054	7.017	7.054	6.879	7.366	5,149,316	7.0764	-1.79%
2022-11-21	0	7.830	7.800	7.830	7.390	7.900	10,768,428	82,050,479	7.6195	7.182	7.155	7.182	6.778	7.246	11,739,920	6.9890	-0.76%
2022-11-18	0	7.890	7.870	7.890	7.780	8.260	10,814,572	86,032,968	7.9553	7.237	7.219	7.237	7.136	7.576	11,790,227	7.2970	0.25%
2022-11-17	0	7.870	7.850	7.900	7.720	8.150	10,195,194	80,615,204	7.9072	7.219	7.200	7.246	7.081	7.476	11,114,970	7.2528	-2.36%
2022-11-16	0	8.060	8.060	8.080	7.860	8.270	13,191,155	106,603,054	8.0814	7.393	7.393	7.411	7.210	7.586	14,381,217	7.4127	-1.35%
2022-11-15	0	8.170	8.160	8.170	7.570	8.360	15,613,508	126,188,270	8.0820	7.494	7.485	7.494	6.944	7.668	17,022,107	7.4132	4.88%
2022-11-14	0	7.790	7.780	7.790	7.700	8.490	27,016,716	217,130,289	8.0369	7.145	7.136	7.145	7.063	7.787	29,454,074	7.3718	3.45%
2022-11-11	0	7.530	7.500	7.530	6.510	7.650	21,834,654	156,742,981	7.1786	6.907	6.879	6.907	5.971	7.017	23,804,504	6.5846	16.74%
2022-11-10	0	6.450	6.440	6.450	6.190	6.560	7,855,000	50,565,575	6.4374	5.916	5.907	5.916	5.678	6.017	8,563,652	5.9047	0.16%
2022-11-09	0	6.440	6.440	6.450	6.050	6.930	19,969,312	130,789,648	6.5495	5.907	5.907	5.916	5.549	6.357	21,770,877	6.0076	7.33%
2022-11-08	0	6.000	5.980	6.000	5.860	6.120	7,800,000	46,628,905	5.9781	5.503	5.485	5.503	5.375	5.614	8,503,690	5.4834	-1.15%
2022-11-07	0	6.070	6.050	6.070	5.810	6.140	5,844,681	35,345,664	6.0475	5.568	5.549	5.568	5.329	5.632	6,371,969	5.5471	4.48%
2022-11-04	0	5.810	5.810	5.820	5.300	6.030	12,727,722	74,784,944	5.8758	5.329	5.329	5.338	4.861	5.531	13,875,975	5.3895	9.62%
2022-11-03	0	5.300	5.280	5.300	5.270	5.560	14,327,209	76,812,244	5.3613	4.861	4.843	4.861	4.834	5.100	15,619,762	4.9176	-4.16%
2022-11-02	0	5.530	5.520	5.530	5.150	5.570	10,144,699	53,789,467	5.3022	5.072	5.063	5.072	4.724	5.109	11,059,920	4.8635	5.33%
2022-11-01	0	5.250	5.250	5.270	4.870	5.330	11,766,333	60,211,435	5.1173	4.816	4.816	4.834	4.467	4.889	12,827,852	4.6938	6.28%
2022-10-31	0	4.940	4.940	4.950	4.760	5.200	13,775,476	68,930,259	5.0038	4.531	4.531	4.540	4.366	4.770	15,018,253	4.5898	-3.89%
2022-10-28	0	5.140	5.140	5.150	5.060	5.650	13,841,885	71,934,071	5.1968	4.715	4.715	4.724	4.641	5.182	15,090,654	4.7668	-6.38%
2022-10-27	0	5.490	5.490	5.500	5.450	5.740	6,104,934	33,859,845	5.5463	5.036	5.036	5.045	4.999	5.265	6,655,701	5.0873	-0.54%
2022-10-26	0	5.520	5.470	5.520	5.430	5.800	6,955,988	38,564,101	5.5440	5.063	5.017	5.063	4.981	5.320	7,583,534	5.0852	-2.82%
2022-10-25	0	5.680	5.660	5.680	5.650	5.850	4,414,388	25,378,125	5.7490	5.210	5.192	5.210	5.182	5.366	4,812,639	5.2732	0.71%
2022-10-24	0	5.640	5.640	5.670	5.550	6.220	9,263,127	53,584,093	5.7847	5.173	5.173	5.201	5.091	5.705	10,098,815	5.3060	-10.48%
2022-10-21	0	6.300	6.300	6.310	6.250	6.580	2,090,900	13,303,756	6.3627	5.779	5.779	5.788	5.733	6.035	2,279,534	5.8362	-0.32%
2022-10-20	0	6.320	6.320	6.350	6.290	6.480	3,994,425	25,490,860	6.3816	5.797	5.797	5.825	5.769	5.944	4,354,789	5.8535	-1.25%
2022-10-19	0	6.400	6.400	6.420	6.360	6.700	4,068,564	26,356,948	6.4782	5.870	5.870	5.889	5.834	6.146	4,435,616	5.9421	-0.47%
2022-10-18	0	6.430	6.390	6.430	6.320	6.500	5,500,633	35,240,538	6.4066	5.898	5.861	5.898	5.797	5.962	5,996,882	5.8765	-0.92%
2022-10-17	0	6.490	6.480	6.530	6.260	6.610	6,103,010	38,983,246	6.3875	5.953	5.944	5.990	5.742	6.063	6,653,603	5.8590	-1.82%
2022-10-14	0	6.610	6.610	6.620	6.610	6.850	4,242,089	28,454,951	6.7078	6.063	6.063	6.072	6.063	6.283	4,624,796	6.1527	-0.90%
2022-10-13	0	6.670	6.670	6.680	6.610	6.910	4,452,546	30,157,887	6.7732	6.118	6.118	6.127	6.063	6.338	4,854,240	6.2127	-1.48%
2022-10-12	0	6.770	6.770	6.800	6.550	6.880	5,343,234	35,963,684	6.7307	6.210	6.210	6.237	6.008	6.311	5,825,283	6.1737	1.04%
2022-10-11	0	6.700	6.700	6.720	6.620	7.100	4,620,305	31,367,898	6.7891	6.146	6.146	6.164	6.072	6.512	5,037,133	6.2273	-3.18%
2022-10-10	0	6.920	6.910	6.920	6.840	7.140	3,096,863	21,618,699	6.9808	6.347	6.338	6.347	6.274	6.549	3,376,252	6.4032	-0.57%
2022-10-07	0	6.960	6.930	6.960	6.900	7.090	962,608	6,692,960	6.9529	6.384	6.357	6.384	6.329	6.503	1,049,451	6.3776	-3.87%
2022-10-06	0	7.240	7.240	7.250	7.200	7.500	1,755,000	12,788,000	7.2866	6.641	6.641	6.650	6.604	6.879	1,913,330	6.6836	-1.63%
2022-10-05	0	7.360	7.360	7.370	7.170	7.420	4,588,693	33,666,155	7.3368	6.751	6.751	6.760	6.577	6.806	5,002,670	6.7296	1.52%
2022-10-03	0	7.250	7.240	7.250	6.830	7.300	3,491,759	25,169,206	7.2082	6.650	6.641	6.650	6.265	6.696	3,806,774	6.6117	6.15%
2022-09-30	0	6.830	6.830	6.880	6.800	7.210	6,579,210	45,563,000	6.9253	6.265	6.265	6.311	6.237	6.613	7,172,764	6.3522	-3.67%
2022-09-29	0	7.090	7.020	7.090	6.850	7.310	6,521,167	45,863,582	7.0330	6.503	6.439	6.503	6.283	6.705	7,109,485	6.4510	-1.80%
2022-09-28	0	7.220	7.220	7.230	7.150	7.360	7,018,357	50,769,013	7.2337	6.623	6.623	6.632	6.558	6.751	7,651,530	6.6351	-3.73%
2022-09-27	0	7.500	7.490	7.500	7.200	7.580	5,260,000	38,894,868	7.3945	6.879	6.870	6.879	6.604	6.953	5,734,540	6.7826	-0.27%
2022-09-26	0	7.520	7.510	7.520	7.350	7.750	5,890,943	44,047,495	7.4772	6.898	6.889	6.898	6.742	7.109	6,422,404	6.8584	0.00%
2022-09-23	0	7.560	7.560	7.580	7.560	7.950	4,961,712	38,190,653	7.6971	6.898	6.898	6.916	6.898	7.254	5,438,114	7.0228	-4.06%
2022-09-22	0	7.880	7.880	7.900	7.760	8.010	3,762,780	29,644,795	7.8784	7.190	7.190	7.208	7.080	7.308	4,124,066	7.1882	-0.51%
2022-09-21	0	7.920	7.920	7.930	7.820	8.160	5,537,761	43,986,099	7.9429	7.226	7.226	7.235	7.135	7.445	6,069,473	7.2471	-2.94%
2022-09-20	0	8.160	8.150	8.160	8.050	8.270	4,401,761	35,851,465	8.1448	7.445	7.436	7.445	7.345	7.546	4,824,399	7.4313	0.12%
2022-09-19	0	8.150	8.140	8.150	8.000	8.510	7,185,214	58,675,515	8.1661	7.436	7.427	7.436	7.299	7.764	7,875,107	7.4508	-4.00%
2022-09-16	0	8.490	8.490	8.520	8.410	8.660	4,267,926	36,469,616	8.5450	7.746	7.746	7.774	7.673	7.901	4,677,714	7.7965	-0.82%
2022-09-15	0	8.560	8.560	8.620	8.350	8.760	5,378,835	46,014,089	8.5547	7.810	7.810	7.865	7.619	7.993	5,895,288	7.8052	2.51%
2022-09-14	0	8.350	8.340	8.350	8.270	8.410	2,933,968	24,527,189	8.3597	7.619	7.609	7.619	7.546	7.673	3,215,675	7.6274	-0.60%
2022-09-13	0	8.400	8.390	8.430	8.360	8.630	3,741,922	31,527,436	8.4255	7.664	7.655	7.691	7.628	7.874	4,101,205	7.6874	-1.98%
2022-09-09	0	8.570	8.560	8.590	8.210	8.600	5,038,501	42,786,139	8.4918	7.819	7.810	7.837	7.491	7.847	5,522,276	7.7479	3.38%
2022-09-08	0	8.290	8.270	8.290	8.240	8.480	3,734,808	31,070,783	8.3192	7.564	7.546	7.564	7.518	7.737	4,093,408	7.5904	-1.31%
2022-09-07	0	8.400	8.370	8.400	8.320	8.530	2,855,034	24,078,437	8.4337	7.664	7.637	7.664	7.591	7.783	3,129,162	7.6949	-1.75%
2022-09-06	0	8.550	8.550	8.570	8.230	8.670	5,301,068	45,307,651	8.5469	7.801	7.801	7.819	7.509	7.910	5,810,054	7.7981	2.27%
2022-09-05	0	8.360	8.360	8.420	8.250	8.480	6,090,005	50,861,601	8.3517	7.628	7.628	7.682	7.527	7.737	6,674,741	7.6200	0.97%
2022-09-02	0	8.280	8.280	8.300	8.140	8.860	6,352,724	53,423,790	8.4096	7.555	7.555	7.573	7.427	8.084	6,962,685	7.6729	-4.61%
2022-09-01	0	8.680	8.660	8.680	8.200	8.700	5,938,125	50,869,537	8.5666	7.920	7.901	7.920	7.482	7.938	6,508,278	7.8161	3.83%
2022-08-31	0	8.360	8.350	8.360	7.650	8.700	14,426,673	119,749,625	8.3006	7.628	7.619	7.628	6.980	7.938	15,811,860	7.5734	5.96%
2022-08-30	0	7.890	7.880	7.900	7.550	7.990	11,341,922	88,450,711	7.7986	7.199	7.190	7.208	6.889	7.290	12,430,924	7.1154	2.87%
2022-08-29	0	7.670	7.650	7.670	7.550	7.790	4,367,332	33,369,320	7.6407	6.998	6.980	6.998	6.889	7.108	4,786,664	6.9713	-1.67%
2022-08-26	0	7.800	7.790	7.800	7.660	7.920	2,815,333	21,948,707	7.7961	7.117	7.108	7.117	6.989	7.226	3,085,649	7.1132	1.83%
2022-08-25	0	7.660	7.640	7.660	7.380	7.680	2,497,100	18,850,853	7.5491	6.989	6.971	6.989	6.733	7.007	2,736,861	6.8878	2.41%
2022-08-24	0	7.480	7.470	7.480	7.440	7.620	4,697,800	35,364,566	7.5279	6.825	6.816	6.825	6.788	6.952	5,148,862	6.8684	-1.97%
2022-08-23	0	7.630	7.630	7.640	7.510	7.820	4,504,486	34,258,528	7.6054	6.962	6.962	6.971	6.852	7.135	4,936,987	6.9392	-2.80%
2022-08-22	0	7.850	7.830	7.850	7.690	7.920	2,525,066	19,818,664	7.8488	7.162	7.144	7.162	7.016	7.226	2,767,512	7.1612	1.68%
2022-08-19	0	7.720	7.700	7.720	7.580	7.790	3,095,167	23,804,200	7.6908	7.044	7.025	7.044	6.916	7.108	3,392,352	7.0170	0.39%
2022-08-18	0	7.690	7.690	7.720	7.640	7.960	2,891,965	22,342,567	7.7257	7.016	7.016	7.044	6.971	7.263	3,169,639	7.0489	-1.91%
2022-08-17	0	7.840	7.840	7.850	7.690	8.050	1,542,333	12,158,024	7.8829	7.153	7.153	7.162	7.016	7.345	1,690,421	7.1923	-0.51%
2022-08-16	0	7.880	7.880	7.890	7.500	8.090	4,785,333	37,795,792	7.8983	7.190	7.190	7.199	6.843	7.381	5,244,800	7.2063	2.34%
2022-08-15	0	7.700	7.700	7.730	7.650	7.990	2,501,334	19,327,538	7.7269	7.025	7.025	7.053	6.980	7.290	2,741,501	7.0500	-2.53%
2022-08-12	0	7.900	7.900	7.910	7.300	7.960	5,044,367	38,731,462	7.6782	7.208	7.208	7.217	6.660	7.263	5,528,705	7.0055	3.95%
2022-08-11	0	7.600	7.590	7.600	7.410	7.860	2,468,947	18,681,140	7.5664	6.934	6.925	6.934	6.761	7.171	2,706,005	6.9036	0.00%
2022-08-10	0	7.600	7.600	7.610	7.460	7.740	2,045,000	15,517,300	7.5879	6.934	6.934	6.943	6.806	7.062	2,241,352	6.9232	-2.69%
2022-08-09	0	7.810	7.790	7.810	7.650	7.920	2,387,836	18,621,310	7.7984	7.126	7.108	7.126	6.980	7.226	2,617,106	7.1152	1.03%
2022-08-08	0	7.730	7.720	7.730	7.670	8.150	2,827,850	22,028,402	7.7898	7.053	7.044	7.053	6.998	7.436	3,099,368	7.1074	-2.28%
2022-08-05	0	7.910	7.910	7.920	7.700	8.000	2,794,961	21,897,265	7.8346	7.217	7.217	7.226	7.025	7.299	3,063,321	7.1482	1.41%
2022-08-04	0	7.800	7.760	7.800	7.490	7.830	4,260,950	32,813,353	7.7009	7.117	7.080	7.117	6.834	7.144	4,670,068	7.0263	2.50%
2022-08-03	0	7.610	7.610	7.620	7.550	7.900	8,807,689	67,514,481	7.6654	6.943	6.943	6.952	6.889	7.208	9,653,365	6.9939	-4.04%
2022-08-02	0	7.930	7.900	7.930	7.810	8.100	5,200,133	40,991,454	7.8828	7.235	7.208	7.235	7.126	7.390	5,699,427	7.1922	-2.70%
2022-08-01	0	8.150	8.140	8.150	7.980	8.230	3,764,322	30,613,581	8.1326	7.436	7.427	7.436	7.281	7.509	4,125,756	7.4201	-0.61%
2022-07-29	0	8.200	8.200	8.210	8.100	8.420	4,094,091	33,599,312	8.2068	7.482	7.482	7.491	7.390	7.682	4,487,188	7.4878	-1.20%
2022-07-28	0	8.300	8.300	8.330	8.100	8.370	3,988,709	32,971,847	8.2663	7.573	7.573	7.600	7.390	7.637	4,371,688	7.5421	-0.95%
2022-07-27	0	8.380	8.340	8.380	8.260	8.500	3,066,517	25,576,240	8.3405	7.646	7.609	7.646	7.536	7.755	3,360,951	7.6098	-1.41%
2022-07-26	0	8.500	8.500	8.510	8.120	8.590	5,635,417	47,443,899	8.4189	7.755	7.755	7.764	7.409	7.837	6,176,505	7.6813	2.78%
2022-07-25	0	8.270	8.270	8.300	8.080	8.480	5,948,333	49,605,663	8.3394	7.546	7.546	7.573	7.372	7.737	6,519,466	7.6089	2.35%
2022-07-22	0	8.080	8.060	8.080	7.900	8.130	6,825,241	54,846,757	8.0359	7.372	7.354	7.372	7.208	7.418	7,480,571	7.3319	2.28%
2022-07-21	0	7.900	7.890	7.900	7.840	8.190	8,418,517	67,220,972	7.9849	7.208	7.199	7.208	7.153	7.473	9,226,827	7.2854	-4.01%
2022-07-20	0	8.230	8.230	8.240	8.020	8.450	7,608,987	62,549,820	8.2205	7.509	7.509	7.518	7.317	7.710	8,339,569	7.5004	-2.02%
2022-07-19	0	8.400	8.400	8.410	8.360	8.590	6,025,872	50,748,672	8.4218	7.664	7.664	7.673	7.628	7.837	6,604,450	7.6840	-2.78%
2022-07-18	0	8.640	8.630	8.650	8.430	8.680	7,038,171	60,354,514	8.5753	7.883	7.874	7.892	7.691	7.920	7,713,946	7.8241	1.17%
2022-07-15	0	8.540	8.540	8.550	8.400	8.740	7,302,000	62,622,870	8.5761	7.792	7.792	7.801	7.664	7.974	8,003,107	7.8248	-3.94%
2022-07-14	0	8.890	8.850	8.890	8.420	8.980	4,695,739	41,234,649	8.7813	8.111	8.075	8.111	7.682	8.193	5,146,604	8.0120	1.14%
2022-07-13	0	8.790	8.790	8.800	8.760	8.990	3,856,363	34,241,108	8.8791	8.020	8.020	8.029	7.993	8.202	4,226,634	8.1013	-0.11%
2022-07-12	0	8.800	8.800	8.810	8.610	9.030	5,507,002	49,016,814	8.9008	8.029	8.029	8.038	7.856	8.239	6,035,761	8.1211	-0.34%
2022-07-11	0	8.830	8.800	8.830	8.570	9.150	9,266,914	82,282,587	8.8792	8.056	8.029	8.056	7.819	8.348	10,156,683	8.1013	-4.23%
2022-07-08	0	9.220	9.180	9.220	8.750	9.270	6,593,491	60,043,983	9.1066	8.412	8.376	8.412	7.983	8.458	7,226,570	8.3088	4.77%
2022-07-07	0	8.800	8.790	8.800	8.660	8.970	9,927,634	87,325,227	8.7962	8.029	8.020	8.029	7.901	8.184	10,880,843	8.0256	1.97%
2022-07-06	0	8.630	8.580	8.630	8.450	8.680	4,513,902	38,621,114	8.5560	7.874	7.828	7.874	7.710	7.920	4,947,307	7.8065	-0.12%
2022-07-05	0	8.640	8.600	8.640	8.330	8.660	5,778,607	49,485,082	8.5635	7.883	7.847	7.883	7.600	7.901	6,333,444	7.8133	2.86%
2022-07-04	0	8.400	8.350	8.400	8.240	8.600	3,971,561	33,155,069	8.3481	7.664	7.619	7.664	7.518	7.847	4,352,893	7.6168	-0.59%
2022-06-30	0	8.450	8.450	8.460	8.350	8.770	11,036,208	94,007,801	8.5181	7.710	7.710	7.719	7.619	8.002	12,095,857	7.7719	-2.42%
2022-06-29	0	8.660	8.660	8.670	8.180	8.800	10,722,985	92,588,651	8.6346	7.901	7.901	7.910	7.463	8.029	11,752,560	7.8782	4.97%
2022-06-28	0	8.250	8.230	8.250	8.130	8.380	5,997,000	49,193,175	8.2030	7.527	7.509	7.527	7.418	7.646	6,572,806	7.4843	-0.84%
2022-06-27	0	8.320	8.310	8.360	8.170	8.420	5,900,206	48,881,931	8.2848	7.591	7.582	7.628	7.454	7.682	6,466,718	7.5590	0.73%
2022-06-24	0	8.260	8.240	8.270	8.150	8.510	7,242,885	59,843,119	8.2623	7.536	7.518	7.546	7.436	7.764	7,938,316	7.5385	-2.25%
2022-06-23	0	8.450	8.440	8.450	8.140	8.470	5,046,079	42,107,167	8.3445	7.710	7.701	7.710	7.427	7.728	5,530,582	7.6135	1.93%
2022-06-22	0	8.350	8.340	8.350	8.250	8.530	5,270,842	44,099,674	8.3667	7.564	7.555	7.564	7.473	7.727	5,818,737	7.5789	-2.11%
2022-06-21	0	8.530	8.530	8.540	8.390	8.790	4,538,000	38,761,550	8.5415	7.727	7.727	7.736	7.600	7.962	5,009,717	7.7373	-2.40%
2022-06-20	0	8.740	8.720	8.740	8.020	8.810	7,455,745	64,159,533	8.6054	7.917	7.899	7.917	7.265	7.980	8,230,757	7.7951	7.24%
2022-06-17	0	8.150	8.140	8.190	8.110	8.500	3,086,709	25,362,246	8.2166	7.383	7.374	7.419	7.346	7.700	3,407,567	7.4429	-2.74%
2022-06-16	0	8.380	8.310	8.380	8.120	8.440	6,198,809	51,490,239	8.3065	7.591	7.528	7.591	7.355	7.645	6,843,164	7.5243	-0.71%
2022-06-15	0	8.440	8.440	8.450	8.360	8.720	6,376,666	54,281,861	8.5126	7.645	7.645	7.654	7.573	7.899	7,039,509	7.7110	-1.52%
2022-06-14	0	8.570	8.540	8.570	8.410	8.590	2,502,006	21,326,607	8.5238	7.763	7.736	7.763	7.618	7.781	2,762,085	7.7212	0.23%
2022-06-13	0	8.550	8.540	8.560	8.510	9.000	5,605,317	48,942,843	8.7315	7.745	7.736	7.754	7.709	8.153	6,187,980	7.9093	-4.79%
2022-06-10	0	8.980	8.960	8.980	8.650	8.980	4,400,110	38,914,242	8.8439	8.134	8.116	8.134	7.836	8.134	4,857,494	8.0112	-0.44%
2022-06-09	0	9.020	9.010	9.020	8.820	9.150	4,949,660	44,485,678	8.9876	8.171	8.162	8.171	7.990	8.288	5,464,168	8.1413	2.27%
2022-06-08	0	8.820	8.800	8.820	8.720	9.040	4,355,124	38,455,546	8.8300	7.990	7.971	7.990	7.899	8.189	4,807,831	7.9985	0.46%
2022-06-07	0	8.780	8.770	8.780	8.570	8.900	3,770,417	32,977,712	8.7464	7.953	7.944	7.953	7.763	8.062	4,162,345	7.9229	0.34%
2022-06-06	0	8.750	8.710	8.750	8.500	8.890	2,132,616	18,442,793	8.6480	7.926	7.890	7.926	7.700	8.053	2,354,298	7.8337	-0.46%
2022-06-02	0	8.790	8.750	8.790	8.590	9.030	4,717,134	41,186,109	8.7312	7.962	7.926	7.962	7.781	8.180	5,207,472	7.9090	-1.79%
2022-06-01	0	8.950	8.930	8.950	8.860	9.150	1,667,898	14,972,499	8.9769	8.107	8.089	8.107	8.026	8.288	1,841,273	8.1316	-1.97%
2022-05-31	0	9.130	9.120	9.130	8.570	9.130	9,507,327	85,802,453	9.0249	8.270	8.261	8.270	7.763	8.270	10,495,597	8.1751	4.70%
2022-05-30	0	8.720	8.700	8.720	8.420	8.760	4,955,430	42,845,699	8.6462	7.899	7.881	7.899	7.627	7.935	5,470,538	7.8321	1.75%
2022-05-27	0	8.570	8.490	8.570	8.410	8.800	3,150,000	26,848,180	8.5232	7.763	7.691	7.763	7.618	7.971	3,477,437	7.7207	-1.49%
2022-05-26	0	8.700	8.700	8.710	8.340	8.740	3,900,750	33,495,983	8.5871	7.881	7.881	7.890	7.555	7.917	4,306,226	7.7785	0.93%
2022-05-25	0	8.620	8.620	8.630	8.540	8.790	2,409,016	20,879,874	8.6674	7.808	7.808	7.817	7.736	7.962	2,659,429	7.8513	0.35%
2022-05-24	0	8.590	8.590	8.600	8.490	8.790	2,889,193	25,010,472	8.6566	7.781	7.781	7.790	7.691	7.962	3,189,520	7.8415	-2.16%
2022-05-23	0	8.780	8.710	8.780	8.650	8.920	3,445,000	30,159,225	8.7545	7.953	7.890	7.953	7.836	8.080	3,803,102	7.9302	-0.11%
2022-05-20	0	8.790	8.780	8.830	8.760	9.100	2,444,670	21,602,929	8.8367	7.962	7.953	7.999	7.935	8.243	2,698,789	8.0047	-2.98%
2022-05-19	0	9.060	9.040	9.060	8.770	9.080	1,756,205	15,693,540	8.9361	8.207	8.189	8.207	7.944	8.225	1,938,759	8.0946	0.89%
2022-05-18	0	8.980	8.930	8.990	8.730	9.050	2,093,263	18,661,949	8.9152	8.134	8.089	8.143	7.908	8.198	2,310,854	8.0758	0.56%
2022-05-17	0	8.930	8.900	8.930	8.610	9.100	4,111,588	36,391,351	8.8509	8.089	8.062	8.089	7.799	8.243	4,538,980	8.0175	-1.65%
2022-05-16	0	9.080	9.020	9.080	8.700	9.100	4,289,119	38,358,456	8.9432	8.225	8.171	8.225	7.881	8.243	4,734,965	8.1011	3.42%
2022-05-13	0	8.780	8.780	8.800	8.500	8.860	2,318,417	20,231,999	8.7266	7.953	7.953	7.971	7.700	8.026	2,559,412	7.9049	3.54%
2022-05-12	0	8.480	8.480	8.500	8.210	8.590	3,856,935	32,455,658	8.4149	7.682	7.682	7.700	7.437	7.781	4,257,857	7.6225	-1.62%
2022-05-11	0	8.620	8.610	8.620	8.520	8.980	3,274,255	28,559,249	8.7224	7.808	7.799	7.808	7.718	8.134	3,614,608	7.9011	-3.25%
2022-05-10	0	8.910	8.910	8.930	8.400	9.100	5,418,847	47,738,929	8.8098	8.071	8.071	8.089	7.609	8.243	5,982,127	7.9803	0.45%
2022-05-06	0	8.870	8.860	8.870	8.760	9.100	4,775,569	42,463,374	8.8918	8.035	8.026	8.035	7.935	8.243	5,271,981	8.0545	-5.94%
2022-05-05	0	9.430	9.410	9.430	9.240	9.700	3,236,387	30,458,185	9.4112	8.542	8.524	8.542	8.370	8.787	3,572,804	8.5250	-1.15%
2022-05-04	0	9.540	9.490	9.550	9.390	9.720	1,340,468	12,787,224	9.5394	8.642	8.596	8.651	8.506	8.805	1,479,807	8.6411	-1.85%
2022-05-03	0	9.720	9.670	9.720	9.190	9.770	2,667,139	25,649,308	9.6168	8.805	8.759	8.805	8.325	8.850	2,944,383	8.7113	3.40%
2022-04-29	0	9.400	9.350	9.400	8.780	9.430	4,190,272	38,379,681	9.1592	8.515	8.470	8.515	7.953	8.542	4,625,843	8.2968	2.62%
2022-04-28	0	9.160	9.150	9.160	9.000	9.270	3,820,956	34,965,027	9.1509	8.297	8.288	8.297	8.153	8.397	4,218,138	8.2892	0.44%
2022-04-27	0	9.120	9.110	9.120	8.930	9.380	3,979,898	36,458,464	9.1607	8.261	8.252	8.261	8.089	8.497	4,393,601	8.2981	0.88%
2022-04-26	0	9.040	8.990	9.040	8.750	9.290	5,179,224	46,682,601	9.0134	8.189	8.143	8.189	7.926	8.415	5,717,595	8.1647	2.49%
2022-04-25	0	8.820	8.750	8.820	8.660	9.070	8,589,231	76,262,500	8.8789	7.990	7.926	7.990	7.845	8.216	9,482,066	8.0428	-4.13%
2022-04-22	0	9.200	9.200	9.250	8.670	9.420	6,467,091	59,744,321	9.2382	8.334	8.334	8.379	7.854	8.533	7,139,334	8.3683	2.22%
2022-04-21	0	9.000	8.990	9.000	8.860	9.410	7,260,666	65,713,398	9.0506	8.153	8.143	8.153	8.026	8.524	8,015,399	8.1984	-3.02%
2022-04-20	0	9.280	9.270	9.280	9.190	9.970	10,172,799	95,520,738	9.3898	8.406	8.397	8.406	8.325	9.031	11,230,244	8.5057	-5.60%
2022-04-19	0	9.830	9.820	9.830	9.630	9.930	4,436,574	43,304,433	9.7608	8.904	8.895	8.904	8.723	8.995	4,897,748	8.8417	-1.40%
2022-04-14	0	9.970	9.940	9.970	9.650	10.18	6,739,846	66,469,800	9.8622	9.031	9.004	9.031	8.741	9.221	7,440,441	8.9336	1.94%
2022-04-13	0	9.780	9.780	9.790	9.300	9.920	5,620,500	54,792,300	9.7487	8.859	8.859	8.868	8.424	8.986	6,204,741	8.8307	2.62%
2022-04-12	0	9.530	9.520	9.530	9.360	9.960	5,933,496	56,538,219	9.5287	8.633	8.624	8.633	8.479	9.022	6,550,272	8.6314	-3.54%
2022-04-11	0	9.880	9.860	9.880	9.670	10.04	6,406,237	62,888,108	9.8167	8.950	8.932	8.950	8.759	9.095	7,072,154	8.8924	-0.70%
2022-04-08	0	9.950	9.910	9.950	9.620	10.08	3,765,433	37,122,051	9.8586	9.013	8.977	9.013	8.714	9.131	4,156,843	8.9303	1.43%
2022-04-07	0	9.810	9.810	9.820	9.680	10.20	5,347,499	52,539,427	9.8250	8.886	8.886	8.895	8.769	9.240	5,903,362	8.8999	-1.70%
2022-04-06	0	9.980	9.980	9.990	9.650	10.26	13,189,246	132,063,223	10.013	9.040	9.040	9.049	8.741	9.294	14,560,245	9.0701	1.84%
2022-04-04	0	9.800	9.800	9.810	9.550	10.08	7,487,486	73,333,655	9.7942	8.877	8.877	8.886	8.651	9.131	8,265,797	8.8719	2.62%
2022-04-01	0	9.550	9.540	9.550	9.260	9.640	6,724,040	63,961,714	9.5124	8.651	8.642	8.651	8.388	8.732	7,422,992	8.6167	2.47%
2022-03-31	0	9.320	9.310	9.320	9.210	9.560	7,541,649	70,393,017	9.3339	8.442	8.433	8.442	8.343	8.660	8,325,590	8.4550	-2.10%
2022-03-30	0	9.520	9.480	9.520	9.260	9.560	10,139,366	95,523,810	9.4211	8.624	8.587	8.624	8.388	8.660	11,193,335	8.5340	2.92%
2022-03-29	0	9.250	9.240	9.250	9.190	9.830	10,733,333	101,219,253	9.4304	8.379	8.370	8.379	8.325	8.904	11,849,044	8.5424	-3.85%
2022-03-28	0	9.620	9.610	9.620	9.160	9.840	12,867,310	122,562,276	9.5251	8.714	8.705	8.714	8.297	8.913	14,204,844	8.6282	0.94%
2022-03-25	0	9.530	9.510	9.530	8.660	9.640	14,573,870	137,311,249	9.4217	8.633	8.615	8.633	7.845	8.732	16,088,798	8.5346	7.20%
2022-03-24	0	8.890	8.860	8.890	8.000	9.070	12,951,772	113,825,224	8.7884	8.053	8.026	8.053	7.247	8.216	14,298,086	7.9609	10.16%
2022-03-23	0	8.070	8.070	8.090	7.820	8.300	6,071,450	49,161,772	8.0972	7.310	7.310	7.328	7.084	7.518	6,702,567	7.3348	0.50%
2022-03-22	0	8.030	8.000	8.030	7.290	8.060	4,664,679	36,215,776	7.7638	7.274	7.247	7.274	6.604	7.301	5,149,564	7.0328	7.79%
2022-03-21	0	7.450	7.440	7.450	7.360	7.700	7,149,002	53,555,880	7.4914	6.749	6.739	6.749	6.667	6.975	7,892,128	6.7860	-1.59%
2022-03-18	0	7.570	7.570	7.600	7.250	7.820	11,445,000	86,536,517	7.5611	6.857	6.857	6.884	6.567	7.084	12,634,688	6.8491	-4.18%
2022-03-17	0	7.900	7.890	7.900	7.710	8.210	9,351,064	73,585,206	7.8692	7.156	7.147	7.156	6.984	7.437	10,323,091	7.1282	2.60%
2022-03-16	0	7.700	7.700	7.710	6.440	7.700	24,597,072	176,416,389	7.1723	6.975	6.975	6.984	5.834	6.975	27,153,894	6.4969	23.00%
2022-03-15	0	6.260	6.250	6.260	6.150	7.040	15,750,314	103,802,945	6.5905	5.671	5.661	5.671	5.571	6.377	17,387,531	5.9700	-11.08%
2022-03-14	0	7.040	7.020	7.040	6.960	7.370	9,293,298	66,591,809	7.1656	6.377	6.359	6.377	6.305	6.676	10,259,320	6.4909	-6.51%
2022-03-11	0	7.530	7.520	7.530	7.280	7.740	8,392,521	63,416,912	7.5564	6.821	6.812	6.821	6.595	7.011	9,264,909	6.8449	-5.04%
2022-03-10	0	7.930	7.880	7.930	7.820	8.100	3,682,434	29,221,938	7.9355	7.183	7.138	7.183	7.084	7.337	4,065,217	7.1883	0.25%
2022-03-09	0	7.910	7.890	7.910	7.660	8.120	2,837,910	22,279,343	7.8506	7.165	7.147	7.165	6.939	7.355	3,132,906	7.1114	-0.50%
2022-03-08	0	7.950	7.920	7.950	7.710	8.280	8,808,678	69,953,549	7.9414	7.201	7.174	7.201	6.984	7.500	9,724,325	7.1937	-3.52%
2022-03-07	0	8.240	8.210	8.240	8.060	8.500	2,909,093	24,076,616	8.2763	7.464	7.437	7.464	7.301	7.700	3,211,488	7.4970	-1.67%
2022-03-04	0	8.380	8.340	8.380	8.110	8.500	4,921,026	41,350,778	8.4029	7.591	7.555	7.591	7.346	7.700	5,432,558	7.6117	-0.95%
2022-03-03	0	8.460	8.420	8.460	8.240	8.610	4,150,667	34,927,636	8.4149	7.663	7.627	7.663	7.464	7.799	4,582,122	7.6226	1.32%
2022-03-02	0	8.350	8.340	8.370	8.240	8.670	2,955,000	24,734,750	8.3705	7.564	7.555	7.582	7.464	7.854	3,262,167	7.5823	-2.79%
2022-03-01	0	8.590	8.580	8.590	8.310	8.840	3,055,280	26,230,165	8.5852	7.781	7.772	7.781	7.528	8.008	3,372,871	7.7768	1.66%
2022-02-28	0	8.450	8.440	8.450	8.260	8.560	7,305,888	61,445,226	8.4104	7.654	7.645	7.654	7.482	7.754	8,065,322	7.6184	0.84%
2022-02-25	0	8.380	8.370	8.380	8.320	8.740	4,218,751	35,599,031	8.4383	7.591	7.582	7.591	7.537	7.917	4,657,283	7.6437	-1.41%
2022-02-24	0	8.500	8.490	8.500	8.420	8.820	4,907,016	42,264,249	8.6130	7.700	7.691	7.700	7.627	7.990	5,417,092	7.8020	-3.74%
2022-02-23	0	8.830	8.810	8.860	8.750	8.950	2,190,219	19,402,811	8.8588	7.999	7.980	8.026	7.926	8.107	2,417,888	8.0247	0.57%
2022-02-22	0	8.780	8.780	8.790	8.560	8.960	6,589,000	57,242,865	8.6876	7.953	7.953	7.962	7.754	8.116	7,273,915	7.8696	-3.09%
2022-02-21	0	9.060	9.050	9.060	8.610	9.070	3,805,846	33,904,866	8.9086	8.207	8.198	8.207	7.799	8.216	4,201,457	8.0698	1.80%
2022-02-18	0	8.900	8.880	8.900	8.720	9.120	5,017,982	45,040,268	8.9758	8.062	8.044	8.062	7.899	8.261	5,539,592	8.1306	-0.56%
2022-02-17	0	8.950	8.950	8.960	8.900	9.150	4,409,180	39,570,657	8.9746	8.107	8.107	8.116	8.062	8.288	4,867,507	8.1296	-1.00%
2022-02-16	0	9.040	9.020	9.050	8.950	9.300	2,180,354	19,774,450	9.0694	8.189	8.171	8.198	8.107	8.424	2,406,998	8.2154	-0.99%
2022-02-15	0	9.130	9.080	9.130	9.050	9.260	2,406,933	22,026,887	9.1514	8.270	8.225	8.270	8.198	8.388	2,657,129	8.2897	0.88%
2022-02-14	0	9.050	9.050	9.080	9.000	9.250	2,819,305	25,579,198	9.0729	8.198	8.198	8.225	8.153	8.379	3,112,367	8.2186	-2.16%
2022-02-11	0	9.250	9.240	9.250	9.100	9.770	9,383,612	87,314,013	9.3049	8.379	8.370	8.379	8.243	8.850	10,359,022	8.4288	-0.43%
2022-02-10	0	9.290	9.270	9.290	8.950	9.430	4,970,765	45,412,009	9.1358	8.415	8.397	8.415	8.107	8.542	5,487,467	8.2756	1.31%
2022-02-09	0	9.170	9.140	9.170	8.990	9.270	2,880,666	26,237,904	9.1083	8.307	8.279	8.307	8.143	8.397	3,180,106	8.2506	0.99%
2022-02-08	0	9.080	9.060	9.080	8.980	9.300	2,866,667	26,001,918	9.0704	8.225	8.207	8.225	8.134	8.424	3,164,652	8.2164	-1.09%
2022-02-07	0	9.180	9.170	9.180	9.000	9.490	7,444,367	68,324,524	9.1780	8.316	8.307	8.316	8.153	8.596	8,218,196	8.3138	0.00%
2022-02-04	0	9.180	9.150	9.180	8.880	9.230	2,795,287	25,533,933	9.1346	8.316	8.288	8.316	8.044	8.361	3,085,852	8.2745	1.89%
2022-01-31	0	9.010	9.010	9.020	8.890	9.200	3,889,000	35,226,150	9.0579	8.162	8.162	8.171	8.053	8.334	4,293,255	8.2050	-1.42%
2022-01-28	0	9.140	9.110	9.140	8.850	9.220	5,515,721	50,023,819	9.0693	8.279	8.252	8.279	8.017	8.352	6,089,071	8.2153	3.51%
2022-01-27	0	8.830	8.820	8.830	8.550	9.070	3,846,800	33,532,037	8.7169	7.999	7.990	7.999	7.745	8.216	4,246,668	7.8961	-1.56%
2022-01-26	0	8.970	8.960	8.970	8.940	9.320	9,949,357	90,939,788	9.1403	8.125	8.116	8.125	8.098	8.442	10,983,575	8.2796	-0.33%
2022-01-25	0	9.000	8.960	9.000	8.870	9.140	4,327,964	38,837,152	8.9735	8.153	8.116	8.153	8.035	8.279	4,777,848	8.1286	-0.77%
2022-01-24	0	9.070	9.040	9.070	8.900	9.230	8,853,508	80,120,320	9.0496	8.216	8.189	8.216	8.062	8.361	9,773,815	8.1974	1.34%
2022-01-21	0	8.950	8.900	8.950	8.810	9.350	17,165,989	155,140,921	9.0377	8.107	8.062	8.107	7.980	8.470	18,950,363	8.1867	-3.35%
2022-01-20	0	9.260	9.200	9.260	8.790	9.260	18,249,582	165,785,934	9.0844	8.388	8.334	8.388	7.962	8.388	20,146,594	8.2290	4.63%
2022-01-19	0	8.850	8.840	8.850	8.510	8.950	7,896,641	69,471,655	8.7976	8.017	8.008	8.017	7.709	8.107	8,717,483	7.9692	3.75%
2022-01-18	0	8.530	8.510	8.540	8.290	8.600	9,313,854	78,701,739	8.4500	7.727	7.709	7.736	7.509	7.790	10,282,013	7.6543	1.55%
2022-01-17	0	8.400	8.380	8.400	8.140	8.480	9,539,118	79,414,203	8.3251	7.609	7.591	7.609	7.374	7.682	10,530,693	7.5412	3.19%
2022-01-14	0	8.140	8.110	8.140	7.900	8.260	4,466,036	36,213,046	8.1085	7.374	7.346	7.374	7.156	7.482	4,930,273	7.3450	2.65%
2022-01-13	0	7.930	7.930	7.940	7.860	8.270	4,276,999	34,271,207	8.0129	7.183	7.183	7.192	7.120	7.491	4,721,586	7.2584	-3.17%
2022-01-12	0	8.190	8.180	8.190	8.020	8.270	5,784,081	47,069,136	8.1377	7.419	7.410	7.419	7.265	7.491	6,385,326	7.3715	0.86%
2022-01-11	0	8.120	8.110	8.120	8.090	8.320	4,764,719	39,051,074	8.1959	7.355	7.346	7.355	7.328	7.537	5,260,003	7.4242	-0.37%
2022-01-10	0	8.150	8.140	8.150	8.000	8.230	6,273,693	51,063,241	8.1393	7.383	7.374	7.383	7.247	7.455	6,925,832	7.3729	1.49%
2022-01-07	0	8.030	8.000	8.040	7.560	8.050	6,705,877	53,170,118	7.9289	7.274	7.247	7.283	6.848	7.292	7,402,941	7.1823	4.02%
2022-01-06	0	7.720	7.690	7.720	7.570	7.950	5,399,367	41,538,121	7.6931	6.993	6.966	6.993	6.857	7.201	5,960,622	6.9688	-0.52%
2022-01-05	0	7.760	7.730	7.760	7.600	8.120	6,328,596	49,229,345	7.7789	7.029	7.002	7.029	6.884	7.355	6,986,442	7.0464	-3.36%
2022-01-04	0	8.030	7.960	8.030	7.810	8.180	4,327,764	34,603,812	7.9958	7.274	7.210	7.274	7.075	7.410	4,777,627	7.2429	1.52%
2022-01-03	0	7.910	7.900	7.920	7.840	8.270	1,661,149	13,218,279	7.9573	7.165	7.156	7.174	7.102	7.491	1,833,823	7.2080	-4.35%
2021-12-31	0	8.270	8.220	8.270	8.040	8.320	3,877,890	31,990,071	8.2493	7.491	7.446	7.491	7.283	7.537	4,280,990	7.4726	2.99%
2021-12-30	0	8.030	8.020	8.030	7.790	8.080	2,704,269	21,545,606	7.9673	7.274	7.265	7.274	7.056	7.319	2,985,373	7.2171	1.65%
2021-12-29	0	7.900	7.890	7.900	7.740	8.190	2,275,000	18,004,050	7.9139	7.156	7.147	7.156	7.011	7.419	2,511,482	7.1687	-2.47%
2021-12-28	0	8.100	8.090	8.120	7.970	8.350	3,545,600	28,826,464	8.1302	7.337	7.328	7.355	7.220	7.564	3,914,159	7.3647	-0.49%
2021-12-24	0	8.140	8.070	8.140	7.860	8.160	1,677,632	13,378,248	7.9745	7.374	7.310	7.374	7.120	7.392	1,852,019	7.2236	1.75%
2021-12-23	0	8.000	7.960	8.000	7.920	8.240	2,636,200	21,213,461	8.0470	7.247	7.210	7.247	7.174	7.464	2,910,228	7.2893	0.25%
2021-12-22	0	7.980	7.980	7.990	7.750	8.120	4,804,185	38,330,921	7.9787	7.229	7.229	7.238	7.020	7.355	5,303,572	7.2274	2.97%
2021-12-21	0	7.750	7.750	7.760	7.190	7.820	4,091,531	31,412,713	7.6775	7.020	7.020	7.029	6.513	7.084	4,516,838	6.9546	5.87%
2021-12-20	0	7.320	7.320	7.330	7.230	7.630	5,723,267	42,196,081	7.3727	6.631	6.631	6.640	6.549	6.912	6,318,191	6.6785	-3.81%
2021-12-17	0	7.610	7.600	7.610	7.600	7.840	3,415,673	26,156,416	7.6578	6.893	6.884	6.893	6.884	7.102	3,770,726	6.9367	-2.06%
2021-12-16	0	7.770	7.750	7.780	7.550	7.800	3,306,930	25,427,022	7.6890	7.038	7.020	7.047	6.839	7.066	3,650,680	6.9650	3.46%
2021-12-15	0	7.510	7.480	7.510	7.310	7.940	4,604,877	34,557,198	7.5045	6.803	6.776	6.803	6.622	7.192	5,083,546	6.7979	-2.85%
2021-12-14	0	7.730	7.710	7.730	7.640	7.900	6,185,587	47,925,830	7.7480	7.002	6.984	7.002	6.921	7.156	6,828,568	7.0184	-1.28%
2021-12-13	0	7.830	7.830	7.860	7.820	8.170	5,511,473	43,769,023	7.9414	7.093	7.093	7.120	7.084	7.401	6,084,381	7.1937	-1.39%
2021-12-10	0	7.940	7.910	7.950	7.740	8.010	4,436,560	35,233,014	7.9415	7.192	7.165	7.201	7.011	7.256	4,897,733	7.1937	0.13%
2021-12-09	0	7.930	7.930	7.940	7.790	8.080	5,719,775	45,349,855	7.9286	7.183	7.183	7.192	7.056	7.319	6,314,336	7.1820	-0.25%
2021-12-08	0	7.950	7.940	7.950	7.580	7.980	8,924,877	69,677,556	7.8071	7.201	7.192	7.201	6.866	7.229	9,852,602	7.0720	3.52%
2021-12-07	0	7.680	7.680	7.690	7.300	7.850	8,071,576	62,061,718	7.6889	6.957	6.957	6.966	6.613	7.111	8,910,602	6.9649	6.96%
2021-12-06	0	7.180	7.180	7.220	7.100	7.510	5,768,380	42,092,477	7.2971	6.504	6.504	6.540	6.431	6.803	6,367,993	6.6100	-2.45%
2021-12-03	0	7.360	7.350	7.360	7.260	7.550	3,472,064	25,544,921	7.3573	6.667	6.658	6.667	6.576	6.839	3,832,979	6.6645	-1.47%
2021-12-02	0	7.470	7.430	7.470	7.250	7.590	2,619,128	19,483,596	7.4390	6.767	6.730	6.767	6.567	6.875	2,891,382	6.7385	-0.13%
2021-12-01	0	7.480	7.450	7.480	7.240	7.800	11,123,306	82,739,837	7.4384	6.776	6.749	6.776	6.558	7.066	12,279,554	6.7380	2.19%
2021-11-30	0	7.320	7.320	7.330	7.270	7.590	19,790,029	145,090,923	7.3315	6.631	6.631	6.640	6.585	6.875	21,847,168	6.6412	-2.40%
2021-11-29	0	7.500	7.490	7.500	7.440	7.590	3,919,319	29,385,440	7.4976	6.794	6.785	6.794	6.739	6.875	4,326,725	6.7916	-1.45%
2021-11-26	0	7.610	7.590	7.610	7.510	8.000	2,279,696	17,361,162	7.6156	6.893	6.875	6.893	6.803	7.247	2,516,666	6.8985	-2.31%
2021-11-25	0	7.790	7.790	7.800	7.700	7.880	1,689,611	13,195,028	7.8095	7.056	7.056	7.066	6.975	7.138	1,865,243	7.0742	1.17%
2021-11-24	0	7.700	7.690	7.700	7.630	7.980	3,973,474	30,718,749	7.7310	6.975	6.966	6.975	6.912	7.229	4,386,510	7.0030	-3.51%
2021-11-23	0	7.980	7.950	7.980	7.680	8.040	2,264,738	17,900,493	7.9040	7.229	7.201	7.229	6.957	7.283	2,500,154	7.1598	1.40%
2021-11-22	0	7.870	7.840	7.870	7.710	8.100	4,024,633	31,653,575	7.8650	7.129	7.102	7.129	6.984	7.337	4,442,987	7.1244	-2.60%
2021-11-19	0	8.080	8.060	8.080	7.770	8.090	8,239,361	65,806,477	7.9868	7.319	7.301	7.319	7.038	7.328	9,095,828	7.2348	2.41%
2021-11-18	0	7.890	7.880	7.890	7.850	8.100	4,531,362	35,848,755	7.9113	7.147	7.138	7.147	7.111	7.337	5,002,389	7.1663	-2.59%
2021-11-17	0	8.100	8.070	8.100	7.990	8.300	8,110,198	65,658,605	8.0958	7.337	7.310	7.337	7.238	7.518	8,953,239	7.3335	0.87%
2021-11-16	0	8.030	7.990	8.030	7.530	8.190	12,541,886	100,396,886	8.0049	7.274	7.238	7.274	6.821	7.419	13,845,593	7.2512	5.38%
2021-11-15	0	7.620	7.600	7.620	7.530	7.720	2,820,446	21,511,321	7.6269	6.902	6.884	6.902	6.821	6.993	3,113,626	6.9088	-0.26%
2021-11-12	0	7.640	7.600	7.640	7.160	7.690	13,102,698	98,996,111	7.5554	6.921	6.884	6.921	6.486	6.966	14,464,700	6.8440	5.23%
2021-11-11	0	7.260	7.250	7.260	6.810	7.360	10,128,120	73,484,739	7.2555	6.576	6.567	6.576	6.169	6.667	11,180,920	6.5723	3.71%
2021-11-10	0	7.000	7.000	7.010	6.380	7.040	8,675,450	58,321,881	6.7226	6.341	6.341	6.350	5.779	6.377	9,577,248	6.0896	7.53%
2021-11-09	0	6.510	6.490	6.510	6.320	6.530	2,578,766	16,639,160	6.4524	5.897	5.879	5.897	5.725	5.915	2,846,824	5.8448	-0.15%
2021-11-08	0	6.520	6.470	6.520	6.390	6.740	2,690,835	17,495,424	6.5019	5.906	5.861	5.906	5.788	6.105	2,970,543	5.8896	-0.15%
2021-11-05	0	6.530	6.480	6.530	6.460	6.680	2,042,038	13,330,691	6.5281	5.915	5.870	5.915	5.852	6.051	2,254,304	5.9134	-2.10%
2021-11-04	0	6.670	6.660	6.670	6.510	7.000	2,372,252	15,887,537	6.6972	6.042	6.033	6.042	5.897	6.341	2,618,843	6.0666	-4.71%
2021-11-03	0	7.000	6.990	7.000	6.920	7.110	2,247,474	15,694,539	6.9832	6.341	6.332	6.341	6.268	6.441	2,481,095	6.3257	-0.28%
2021-11-02	0	7.020	7.000	7.020	6.970	7.190	5,399,680	37,934,653	7.0254	6.359	6.341	6.359	6.314	6.513	5,960,967	6.3638	-0.43%
2021-11-01	0	7.050	7.040	7.060	6.800	7.100	6,749,239	47,287,873	7.0064	6.386	6.377	6.395	6.160	6.431	7,450,811	6.3467	0.71%
2021-10-29	0	7.000	7.000	7.010	6.940	7.100	5,478,493	38,372,371	7.0042	6.341	6.341	6.350	6.287	6.431	6,047,973	6.3447	-0.14%
2021-10-28	0	7.010	7.010	7.060	6.970	7.200	3,902,905	27,542,046	7.0568	6.350	6.350	6.395	6.314	6.522	4,308,605	6.3923	-0.43%
2021-10-27	0	7.040	7.030	7.040	7.000	7.280	7,442,268	52,991,398	7.1203	6.377	6.368	6.377	6.341	6.595	8,215,879	6.4499	0.28%
2021-10-26	0	7.020	7.010	7.020	6.960	7.300	3,309,871	23,190,983	7.0066	6.359	6.350	6.359	6.305	6.613	3,653,926	6.3469	-2.09%
2021-10-25	0	7.170	7.160	7.170	7.030	7.280	2,547,948	18,213,279	7.1482	6.495	6.486	6.495	6.368	6.595	2,812,803	6.4751	-1.65%
2021-10-22	0	7.290	7.280	7.300	7.070	7.450	4,199,241	30,901,121	7.3587	6.604	6.595	6.613	6.404	6.749	4,635,745	6.6658	2.10%
2021-10-21	0	7.140	7.130	7.140	7.100	7.530	10,517,537	75,532,215	7.1815	6.468	6.459	6.468	6.431	6.821	11,610,817	6.5053	-0.14%
2021-10-20	0	7.150	7.150	7.160	7.000	7.220	2,811,404	19,994,664	7.1120	6.477	6.477	6.486	6.341	6.540	3,103,645	6.4423	1.13%
2021-10-19	0	7.070	7.030	7.070	6.850	7.160	5,072,510	35,789,209	7.0555	6.404	6.368	6.404	6.205	6.486	5,599,789	6.3912	0.43%
2021-10-18	0	7.040	7.020	7.040	7.000	7.160	2,915,667	20,524,785	7.0395	6.377	6.359	6.377	6.341	6.486	3,218,745	6.3766	-1.12%
2021-10-15	0	7.120	7.090	7.120	6.870	7.300	8,974,843	63,754,908	7.1037	6.450	6.422	6.450	6.223	6.613	9,907,762	6.4348	1.57%
2021-10-12	0	7.010	7.000	7.010	6.450	7.050	13,747,389	95,853,037	6.9725	6.350	6.341	6.350	5.843	6.386	15,176,406	6.3159	4.94%
2021-10-11	0	6.680	6.680	6.710	6.210	6.710	7,713,866	50,737,024	6.5774	6.051	6.051	6.078	5.625	6.078	8,515,709	5.9581	3.41%
2021-10-08	0	6.460	6.460	6.500	6.390	6.550	4,322,611	28,006,860	6.4792	5.852	5.852	5.888	5.788	5.933	4,771,939	5.8691	-0.77%
2021-10-07	0	6.510	6.500	6.510	6.370	6.540	4,625,100	29,969,690	6.4798	5.897	5.888	5.897	5.770	5.924	5,105,871	5.8697	3.99%
2021-10-06	0	6.260	6.250	6.300	6.240	6.590	1,744,787	11,009,985	6.3102	5.671	5.661	5.707	5.652	5.969	1,926,155	5.7160	-1.42%
2021-10-05	0	6.350	6.350	6.360	6.270	6.620	2,862,254	18,172,325	6.3490	5.752	5.752	5.761	5.680	5.997	3,159,780	5.7511	-4.08%
2021-10-04	0	6.620	6.610	6.620	6.180	6.630	4,826,142	31,506,645	6.5283	5.997	5.988	5.997	5.598	6.006	5,327,811	5.9136	2.48%
2021-09-30	0	6.460	6.450	6.460	6.360	6.640	11,160,098	72,029,670	6.4542	5.852	5.843	5.852	5.761	6.015	12,320,171	5.8465	1.41%
2021-09-29	0	6.370	6.330	6.370	6.240	6.390	4,150,949	26,241,816	6.3219	5.770	5.734	5.770	5.652	5.788	4,582,433	5.7266	0.00%
2021-09-28	0	6.370	6.370	6.380	5.640	6.490	21,672,027	135,942,397	6.2727	5.770	5.770	5.779	5.109	5.879	23,924,796	5.6821	14.16%
2021-09-27	0	5.580	5.570	5.580	5.560	6.370	18,971,772	110,144,326	5.8057	5.055	5.046	5.055	5.036	5.770	20,943,854	5.2590	-10.29%
2021-09-24	0	6.220	6.220	6.230	5.940	6.290	10,515,000	64,384,925	6.1232	5.634	5.634	5.643	5.381	5.698	11,608,016	5.5466	0.32%
2021-09-23	0	6.200	6.200	6.220	6.000	6.300	12,446,314	77,067,904	6.1920	5.616	5.616	5.634	5.435	5.707	13,740,086	5.6090	5.62%
2021-09-21	0	5.870	5.860	5.870	5.610	5.890	5,222,974	30,235,121	5.7889	5.317	5.308	5.317	5.082	5.335	5,765,893	5.2438	1.38%
2021-09-20	0	5.790	5.780	5.790	5.560	5.960	9,375,667	53,648,071	5.7221	5.245	5.236	5.245	5.036	5.399	10,350,251	5.1833	-2.85%
2021-09-17	0	5.960	5.950	5.960	5.700	5.990	5,272,005	31,167,904	5.9120	5.399	5.390	5.399	5.163	5.426	5,820,021	5.3553	4.20%
2021-09-16	0	5.720	5.710	5.720	5.580	5.910	8,934,720	50,692,047	5.6736	5.181	5.172	5.181	5.055	5.354	9,863,468	5.1394	-3.21%
2021-09-15	0	5.910	5.900	5.910	5.890	6.250	7,795,231	47,134,509	6.0466	5.354	5.344	5.354	5.335	5.661	8,605,532	5.4772	-3.90%
2021-09-14	0	6.150	6.120	6.150	6.030	6.300	5,860,197	36,107,921	6.1616	5.571	5.544	5.571	5.462	5.707	6,469,354	5.5814	-3.30%
2021-09-13	0	6.360	6.350	6.370	6.110	6.410	6,503,475	40,748,149	6.2656	5.761	5.752	5.770	5.535	5.806	7,179,500	5.6756	-1.40%
2021-09-10	0	6.450	6.420	6.450	6.340	6.540	4,829,782	30,952,387	6.4087	5.843	5.815	5.843	5.743	5.924	5,331,829	5.8052	0.62%
2021-09-09	0	6.440	6.440	6.450	6.350	6.690	5,630,042	36,273,461	6.4428	5.806	5.806	5.815	5.725	6.032	6,244,364	5.8090	-3.01%
2021-09-08	0	6.640	6.620	6.640	6.460	6.670	3,033,133	19,983,961	6.5886	5.987	5.969	5.987	5.824	6.014	3,364,093	5.9404	0.91%
2021-09-07	0	6.580	6.570	6.580	6.390	6.700	7,574,573	49,216,018	6.4975	5.933	5.924	5.933	5.761	6.041	8,401,072	5.8583	-1.50%
2021-09-06	0	6.680	6.660	6.680	6.540	6.800	3,318,063	22,145,236	6.6741	6.023	6.005	6.023	5.897	6.131	3,680,113	6.0175	0.30%
2021-09-03	0	6.660	6.660	6.700	6.590	6.740	2,710,000	18,016,075	6.6480	6.005	6.005	6.041	5.942	6.077	3,005,701	5.9940	-0.60%
2021-09-02	0	6.700	6.690	6.700	6.590	6.900	4,424,791	29,678,369	6.7073	6.041	6.032	6.041	5.942	6.221	4,907,602	6.0474	0.00%
2021-09-01	0	6.700	6.690	6.700	6.540	6.800	4,659,791	31,344,837	6.7267	6.041	6.032	6.041	5.897	6.131	5,168,244	6.0649	0.90%
2021-08-31	0	6.640	6.610	6.640	6.320	6.640	6,630,347	43,282,967	6.5280	5.987	5.960	5.987	5.698	5.987	7,353,817	5.8858	2.15%
2021-08-30	0	6.500	6.480	6.500	6.420	6.850	5,042,597	33,187,970	6.5815	5.861	5.842	5.861	5.788	6.176	5,592,820	5.9340	-2.69%
2021-08-27	0	6.680	6.670	6.680	6.600	6.870	3,486,332	23,321,311	6.6894	6.023	6.014	6.023	5.951	6.194	3,866,743	6.0313	-2.34%
2021-08-26	0	6.840	6.840	6.850	6.730	7.070	5,744,194	39,287,493	6.8395	6.167	6.167	6.176	6.068	6.374	6,370,971	6.1666	-2.29%
2021-08-25	0	7.000	6.970	7.000	6.760	7.070	6,553,938	45,696,689	6.9724	6.311	6.284	6.311	6.095	6.374	7,269,070	6.2865	1.45%
2021-08-24	0	6.900	6.890	6.910	6.520	6.910	8,639,666	58,818,858	6.8080	6.221	6.212	6.230	5.879	6.230	9,582,383	6.1382	6.15%
2021-08-23	0	6.500	6.500	6.510	6.400	6.630	7,020,056	45,841,946	6.5301	5.861	5.861	5.870	5.770	5.978	7,786,049	5.8877	1.40%
2021-08-20	0	6.410	6.410	6.420	6.110	6.590	15,384,706	97,593,743	6.3436	5.779	5.779	5.788	5.509	5.942	17,063,407	5.7195	-3.90%
2021-08-19	0	6.670	6.660	6.670	6.640	7.060	9,572,059	64,691,511	6.7584	6.014	6.005	6.014	5.987	6.365	10,616,514	6.0935	-4.99%
2021-08-18	0	7.020	7.020	7.040	6.950	7.400	19,169,000	135,681,200	7.0782	6.329	6.329	6.347	6.266	6.672	21,260,624	6.3818	-3.84%
2021-08-17	0	7.300	7.290	7.300	7.280	8.030	20,454,465	152,243,159	7.4430	6.582	6.573	6.582	6.564	7.240	22,686,352	6.7108	-7.83%
2021-08-16	0	7.920	7.920	7.950	7.730	8.080	11,303,194	88,891,571	7.8643	7.141	7.141	7.168	6.970	7.285	12,536,541	7.0906	1.93%
2021-08-13	0	7.770	7.760	7.770	7.640	7.860	4,714,311	36,570,691	7.7574	7.006	6.997	7.006	6.888	7.087	5,228,713	6.9942	-0.26%
2021-08-12	0	7.790	7.760	7.790	7.630	7.910	5,966,684	46,302,393	7.7602	7.024	6.997	7.024	6.879	7.132	6,617,738	6.9967	0.13%
2021-08-11	0	7.780	7.760	7.780	7.620	8.120	10,139,987	78,819,999	7.7732	7.015	6.997	7.015	6.870	7.321	11,246,411	7.0085	1.17%
2021-08-10	0	7.690	7.690	7.700	7.600	7.700	4,554,000	34,882,335	7.6597	6.933	6.933	6.942	6.852	6.942	5,050,909	6.9061	1.18%
2021-08-09	0	7.600	7.560	7.600	7.290	7.640	4,290,774	32,394,486	7.5498	6.852	6.816	6.852	6.573	6.888	4,758,962	6.8070	2.43%
2021-08-06	0	7.420	7.420	7.440	7.310	7.460	6,902,629	51,209,928	7.4189	6.690	6.690	6.708	6.591	6.726	7,655,809	6.6890	-0.13%
2021-08-05	0	7.430	7.430	7.470	7.270	7.590	7,345,052	54,613,714	7.4354	6.699	6.699	6.735	6.555	6.843	8,146,507	6.7039	0.00%
2021-08-04	0	7.430	7.410	7.450	7.250	7.790	7,943,214	60,248,890	7.5850	6.699	6.681	6.717	6.537	7.024	8,809,937	6.8387	-1.72%
2021-08-03	0	7.560	7.530	7.570	7.150	7.740	9,153,821	68,582,342	7.4922	6.816	6.789	6.825	6.447	6.979	10,152,640	6.7551	3.99%
2021-08-02	0	7.270	7.230	7.270	6.900	7.280	8,058,150	57,867,673	7.1813	6.555	6.519	6.555	6.221	6.564	8,937,414	6.4748	0.00%
2021-07-30	0	7.270	7.250	7.270	7.100	7.650	11,047,224	80,614,309	7.2972	6.555	6.537	6.555	6.402	6.897	12,252,641	6.5793	-2.02%
2021-07-29	0	7.420	7.420	7.460	7.350	7.650	10,743,630	80,190,539	7.4640	6.690	6.690	6.726	6.627	6.897	11,915,920	6.7297	1.64%
2021-07-28	0	7.300	7.290	7.300	6.620	7.320	13,567,181	96,143,365	7.0865	6.582	6.573	6.582	5.969	6.600	15,047,563	6.3893	11.96%
2021-07-27	0	6.520	6.510	6.520	6.390	7.160	39,653,509	265,506,179	6.6957	5.879	5.870	5.879	5.761	6.456	43,980,299	6.0369	-5.92%
2021-07-26	0	6.930	6.920	6.930	6.830	8.060	35,193,733	252,987,913	7.1884	6.248	6.239	6.248	6.158	7.267	39,033,895	6.4812	-14.44%
2021-07-23	0	8.100	8.100	8.110	8.070	8.600	7,610,000	62,521,025	8.2156	7.303	7.303	7.312	7.276	7.754	8,440,365	7.4074	-5.26%
2021-07-22	0	8.550	8.530	8.550	8.320	8.740	7,614,739	65,190,499	8.5611	7.709	7.691	7.709	7.501	7.880	8,445,621	7.7189	2.27%
2021-07-21	0	8.360	8.350	8.360	8.300	8.540	5,275,053	44,325,450	8.4028	7.538	7.529	7.538	7.483	7.700	5,850,640	7.5762	0.24%
2021-07-20	0	8.340	8.340	8.350	8.250	8.720	8,142,653	68,326,306	8.3912	7.520	7.520	7.529	7.438	7.862	9,031,138	7.5656	-4.69%
2021-07-19	0	8.750	8.740	8.750	8.300	8.870	11,126,889	96,063,474	8.6335	7.889	7.880	7.889	7.483	7.997	12,340,999	7.7841	0.00%
2021-07-16	0	8.750	8.740	8.750	8.670	9.110	12,541,527	110,599,569	8.8187	7.889	7.880	7.889	7.817	8.214	13,909,995	7.9511	1.51%
2021-07-15	0	8.620	8.620	8.640	8.180	8.720	31,426,281	266,162,654	8.4694	7.772	7.772	7.790	7.375	7.862	34,855,357	7.6362	6.55%
2021-07-14	0	8.090	8.080	8.090	8.000	8.280	10,940,692	88,875,127	8.1234	7.294	7.285	7.294	7.213	7.465	12,134,485	7.3242	2.41%
2021-07-13	0	7.900	7.880	7.900	7.790	8.170	7,600,184	60,487,579	7.9587	7.123	7.105	7.123	7.024	7.366	8,429,478	7.1757	1.28%
2021-07-12	0	7.800	7.770	7.820	7.580	7.880	8,193,283	63,473,100	7.7470	7.033	7.006	7.051	6.834	7.105	9,087,292	6.9848	0.65%
2021-07-09	0	7.750	7.730	7.750	7.710	7.930	4,776,992	37,277,725	7.8036	6.988	6.970	6.988	6.951	7.150	5,298,233	7.0359	-0.26%
2021-07-08	0	7.770	7.750	7.770	7.700	8.290	9,077,439	71,510,356	7.8778	7.006	6.988	7.006	6.942	7.474	10,067,923	7.1028	-3.24%
2021-07-07	0	8.030	8.000	8.030	7.970	8.220	5,802,706	46,725,085	8.0523	7.240	7.213	7.240	7.186	7.411	6,435,868	7.2601	-0.25%
2021-07-06	0	8.050	8.050	8.070	7.940	8.250	9,591,684	77,500,795	8.0800	7.258	7.258	7.276	7.159	7.438	10,638,280	7.2851	-1.83%
2021-07-05	0	8.200	8.170	8.200	8.170	8.470	5,805,471	48,182,478	8.2995	7.393	7.366	7.393	7.366	7.637	6,438,935	7.4830	0.00%
2021-07-02	0	8.200	8.200	8.220	8.110	8.580	12,936,084	107,205,345	8.2873	7.393	7.393	7.411	7.312	7.736	14,347,604	7.4720	-1.20%
2021-06-30	0	8.300	8.290	8.300	8.080	8.480	11,957,312	99,497,248	8.3210	7.483	7.474	7.483	7.285	7.646	13,262,033	7.5024	2.98%
2021-06-29	0	8.060	8.060	8.070	7.980	8.150	4,302,253	34,674,862	8.0597	7.267	7.267	7.276	7.195	7.348	4,771,693	7.2668	-0.62%
2021-06-28	0	8.110	8.110	8.130	7.970	8.230	3,881,835	31,536,253	8.1241	7.312	7.312	7.330	7.186	7.420	4,305,401	7.3248	-0.25%
2021-06-25	0	8.130	8.120	8.130	7.590	8.320	21,093,487	170,404,914	8.0786	7.330	7.321	7.330	6.843	7.501	23,395,101	7.2838	9.27%
2021-06-24	0	7.440	7.440	7.460	7.310	7.480	5,973,665	44,157,729	7.3921	6.708	6.708	6.726	6.591	6.744	6,625,481	6.6648	1.09%
2021-06-23	0	7.360	7.350	7.360	7.240	7.580	11,702,735	86,553,919	7.3960	6.636	6.627	6.636	6.528	6.834	12,979,678	6.6684	1.10%
2021-06-22	0	7.280	7.280	7.290	7.240	7.450	12,070,197	88,122,829	7.3009	6.564	6.564	6.573	6.528	6.717	13,387,236	6.5826	-1.62%
2021-06-21	0	7.400	7.390	7.400	7.290	7.660	16,194,256	120,104,508	7.4165	6.672	6.663	6.672	6.573	6.906	17,961,291	6.6869	-3.01%
2021-06-18	0	7.630	7.630	7.660	7.460	7.860	27,722,384	211,212,528	7.6188	6.879	6.879	6.906	6.726	7.087	30,747,310	6.8693	-2.18%
2021-06-17	0	7.800	7.800	7.810	7.500	7.940	3,964,029	30,993,378	7.8187	7.033	7.033	7.042	6.762	7.159	4,396,564	7.0495	1.17%
2021-06-16	0	7.710	7.710	7.720	7.570	8.000	9,762,916	75,358,606	7.7189	6.951	6.951	6.961	6.825	7.213	10,828,196	6.9595	-1.91%
2021-06-15	0	7.860	7.850	7.860	7.740	8.060	8,696,999	68,649,094	7.8934	7.087	7.078	7.087	6.979	7.267	9,645,971	7.1169	-1.75%
2021-06-11	0	8.000	7.980	8.000	7.830	8.190	4,029,961	32,036,975	7.9497	7.213	7.195	7.213	7.060	7.384	4,469,690	7.1676	-0.25%
2021-06-10	0	8.020	8.020	8.030	7.960	8.190	5,340,123	42,956,364	8.0441	7.231	7.231	7.240	7.177	7.384	5,922,810	7.2527	-0.37%
2021-06-09	0	8.050	8.050	8.060	8.010	8.350	5,608,338	45,695,674	8.1478	7.258	7.258	7.267	7.222	7.529	6,220,291	7.3462	-1.35%
2021-06-08	0	8.160	8.130	8.160	8.080	8.380	5,323,619	43,721,960	8.2128	7.357	7.330	7.357	7.285	7.556	5,904,505	7.4048	-0.49%
2021-06-07	0	8.200	8.170	8.200	7.850	8.200	6,303,585	50,861,690	8.0687	7.393	7.366	7.393	7.078	7.393	6,991,400	7.2749	2.02%
2021-06-04	0	8.080	8.030	8.090	7.980	8.140	4,106,663	33,105,836	8.0615	7.247	7.202	7.256	7.158	7.301	4,578,561	7.2306	-0.74%
2021-06-03	0	8.140	8.120	8.140	8.100	8.230	4,251,258	34,693,138	8.1607	7.301	7.283	7.301	7.265	7.382	4,739,771	7.3196	-1.09%
2021-06-02	0	8.230	8.200	8.230	8.150	8.480	8,843,043	72,880,535	8.2416	7.382	7.355	7.382	7.310	7.606	9,859,199	7.3921	-0.84%
2021-06-01	0	8.300	8.300	8.320	8.210	8.540	5,609,466	47,063,456	8.3900	7.445	7.445	7.462	7.364	7.660	6,254,051	7.5253	-0.24%
2021-05-31	0	8.320	8.290	8.320	7.920	8.340	6,124,171	50,071,430	8.1760	7.462	7.436	7.462	7.104	7.480	6,827,901	7.3334	3.35%
2021-05-28	0	8.050	8.050	8.060	7.950	8.240	6,982,994	56,451,335	8.0841	7.220	7.220	7.229	7.131	7.391	7,785,412	7.2509	-0.49%
2021-05-27	0	8.090	8.080	8.090	7.960	8.170	14,866,436	120,151,095	8.0820	7.256	7.247	7.256	7.140	7.328	16,574,742	7.2490	-0.12%
2021-05-26	0	8.100	8.090	8.100	7.780	8.160	6,464,220	51,887,568	8.0269	7.265	7.256	7.265	6.978	7.319	7,207,025	7.1996	0.12%
2021-05-25	0	8.090	8.090	8.100	8.030	8.300	7,303,056	59,125,396	8.0960	7.256	7.256	7.265	7.202	7.445	8,142,252	7.2616	-2.53%
2021-05-24	0	8.300	8.280	8.300	8.120	8.440	8,979,793	74,577,709	8.3051	7.445	7.427	7.445	7.283	7.570	10,011,663	7.4491	3.36%
2021-05-21	0	8.030	8.030	8.080	8.030	8.280	3,642,805	29,590,332	8.1230	7.202	7.202	7.247	7.202	7.427	4,061,401	7.2857	-1.83%
2021-05-20	0	8.180	8.170	8.180	8.040	8.300	3,888,716	31,650,929	8.1392	7.337	7.328	7.337	7.211	7.445	4,335,569	7.3003	-0.85%
2021-05-18	0	8.250	8.210	8.250	8.100	8.380	6,854,171	56,629,685	8.2621	7.400	7.364	7.400	7.265	7.516	7,641,786	7.4105	1.85%
2021-05-17	0	8.100	8.080	8.110	7.620	8.190	6,126,626	49,404,340	8.0639	7.265	7.247	7.274	6.835	7.346	6,830,638	7.2328	3.45%
2021-05-14	0	7.830	7.800	7.830	7.580	7.920	4,265,663	32,976,128	7.7306	7.023	6.996	7.023	6.799	7.104	4,755,831	6.9338	0.13%
2021-05-13	0	7.820	7.820	7.830	7.200	7.980	7,301,663	57,245,904	7.8401	7.014	7.014	7.023	6.458	7.158	8,140,699	7.0321	-1.26%
2021-05-12	0	7.920	7.870	7.920	7.760	8.180	7,591,766	60,171,344	7.9259	7.104	7.059	7.104	6.960	7.337	8,464,138	7.1090	-0.13%
2021-05-11	0	7.930	7.920	7.930	7.830	8.060	8,151,170	64,520,741	7.9155	7.113	7.104	7.113	7.023	7.229	9,087,823	7.0997	-2.82%
2021-05-10	0	8.160	8.150	8.160	8.060	8.500	8,294,998	67,662,283	8.1570	7.319	7.310	7.319	7.229	7.624	9,248,178	7.3163	-2.63%
2021-05-07	0	8.380	8.350	8.380	8.170	8.540	16,287,652	136,898,419	8.4050	7.516	7.489	7.516	7.328	7.660	18,159,270	7.5388	2.57%
2021-05-06	0	8.170	8.170	8.180	7.900	8.220	13,862,586	112,218,647	8.0951	7.328	7.328	7.337	7.086	7.373	15,455,539	7.2607	4.21%
2021-05-05	0	7.840	7.840	7.850	7.760	7.930	2,275,217	17,813,395	7.8293	7.032	7.032	7.041	6.960	7.113	2,536,663	7.0224	-0.88%
2021-05-04	0	7.910	7.900	7.910	7.750	7.990	1,607,527	12,646,689	7.8672	7.095	7.086	7.095	6.951	7.166	1,792,248	7.0563	0.89%
2021-05-03	0	7.840	7.800	7.840	7.670	7.930	1,721,911	13,472,582	7.8242	7.032	6.996	7.032	6.879	7.113	1,919,776	7.0178	-0.51%
2021-04-30	0	7.880	7.880	7.890	7.660	7.900	4,103,803	32,079,189	7.8169	7.068	7.068	7.077	6.871	7.086	4,575,372	7.0113	0.25%
2021-04-29	0	7.860	7.850	7.860	7.830	8.240	5,770,000	46,053,807	7.9816	7.050	7.041	7.050	7.023	7.391	6,433,032	7.1590	-2.60%
2021-04-28	0	8.070	8.060	8.070	7.630	8.150	17,482,899	139,050,449	7.9535	7.238	7.229	7.238	6.844	7.310	19,491,863	7.1338	4.53%
2021-04-27	0	7.720	7.720	7.770	7.580	7.870	8,241,020	64,001,832	7.7663	6.924	6.924	6.969	6.799	7.059	9,187,998	6.9658	0.13%
2021-04-26	0	7.710	7.710	7.720	7.430	7.800	9,919,060	76,049,960	7.6671	6.915	6.915	6.924	6.664	6.996	11,058,862	6.8768	2.66%
2021-04-23	0	7.510	7.490	7.510	7.400	7.580	5,907,900	44,209,646	7.4831	6.736	6.718	6.736	6.637	6.799	6,586,778	6.7119	0.27%
2021-04-22	0	7.490	7.490	7.500	7.250	7.540	7,683,109	57,212,182	7.4465	6.718	6.718	6.727	6.503	6.763	8,565,977	6.6790	2.32%
2021-04-21	0	7.320	7.320	7.330	7.210	7.390	4,353,616	31,864,146	7.3190	6.566	6.566	6.575	6.467	6.628	4,853,891	6.5647	-0.27%
2021-04-20	0	7.340	7.320	7.340	7.200	7.570	6,936,026	51,396,530	7.4101	6.583	6.566	6.583	6.458	6.790	7,733,047	6.6463	0.27%
2021-04-19	0	7.320	7.300	7.320	7.120	7.330	11,838,158	85,910,068	7.2570	6.566	6.548	6.566	6.386	6.575	13,198,484	6.5091	1.53%
2021-04-16	0	7.210	7.190	7.210	7.040	7.340	5,768,233	41,324,815	7.1642	6.467	6.449	6.467	6.314	6.583	6,431,062	6.4258	-1.23%
2021-04-15	0	7.300	7.280	7.300	7.080	7.340	9,463,989	68,379,989	7.2253	6.548	6.530	6.548	6.350	6.583	10,551,498	6.4806	1.11%
2021-04-14	0	7.220	7.210	7.230	7.120	7.350	19,350,528	140,052,553	7.2377	6.476	6.467	6.485	6.386	6.592	21,574,102	6.4917	-0.28%
2021-04-13	0	7.240	7.210	7.240	7.010	7.300	20,886,494	150,682,190	7.2143	6.494	6.467	6.494	6.288	6.548	23,286,566	6.4708	2.12%
2021-04-12	0	7.090	7.060	7.100	6.730	7.100	20,252,483	141,403,654	6.9820	6.359	6.332	6.368	6.036	6.368	22,579,701	6.2624	1.14%
2021-04-09	0	7.010	7.000	7.010	6.990	7.400	23,729,683	169,242,510	7.1321	6.288	6.279	6.288	6.270	6.637	26,456,467	6.3970	-6.78%
2021-04-08	0	7.520	7.500	7.530	7.210	7.540	9,390,283	69,511,605	7.4025	6.745	6.727	6.754	6.467	6.763	10,469,323	6.6396	0.94%
2021-04-07	0	7.450	7.420	7.450	7.150	7.520	25,451,772	187,891,854	7.3823	6.682	6.655	6.682	6.413	6.745	28,376,442	6.6214	2.48%
2021-04-01	0	7.270	7.250	7.270	7.140	7.370	6,650,486	48,152,640	7.2405	6.521	6.503	6.521	6.404	6.610	7,414,695	6.4942	0.14%
2021-03-31	0	7.260	7.260	7.270	7.030	7.390	24,233,031	175,587,606	7.2458	6.512	6.512	6.521	6.305	6.628	27,017,655	6.4990	-0.95%
2021-03-30	0	7.330	7.320	7.330	7.230	7.690	21,210,048	158,291,359	7.4630	6.575	6.566	6.575	6.485	6.897	23,647,300	6.6938	-0.68%
2021-03-29	0	7.380	7.370	7.380	7.020	7.580	44,971,043	328,001,432	7.2936	6.619	6.610	6.619	6.296	6.799	50,138,677	6.5419	5.58%
2021-03-26	0	6.990	6.930	6.990	5.950	7.060	105,279,768	701,997,634	6.6679	6.270	6.216	6.270	5.337	6.332	117,377,493	5.9807	25.49%
2021-03-25	0	5.570	5.560	5.570	5.340	5.720	13,992,713	77,474,664	5.5368	4.996	4.987	4.996	4.790	5.130	15,600,619	4.9661	-2.45%
2021-03-24	0	5.710	5.700	5.710	5.620	6.120	15,371,663	88,698,573	5.7703	5.121	5.113	5.121	5.041	5.489	17,138,025	5.1755	-6.70%
2021-03-23	0	6.120	6.100	6.120	5.960	6.480	33,128,717	204,791,118	6.1817	5.489	5.471	5.489	5.346	5.812	36,935,546	5.5446	0.82%
2021-03-22	0	6.070	6.070	6.080	5.760	6.090	13,131,644	78,141,260	5.9506	5.444	5.444	5.453	5.166	5.462	14,640,605	5.3373	4.66%
2021-03-19	0	5.800	5.790	5.800	5.700	5.950	11,342,592	65,815,491	5.8025	5.202	5.193	5.202	5.113	5.337	12,645,972	5.2045	-0.68%
2021-03-18	0	5.840	5.840	5.850	5.800	6.050	22,760,581	135,397,503	5.9488	5.238	5.238	5.247	5.202	5.426	25,376,005	5.3357	-3.15%
2021-03-17	0	6.030	6.010	6.030	5.350	6.070	39,081,190	225,506,354	5.7702	5.409	5.391	5.409	4.799	5.444	43,572,019	5.1755	10.64%
2021-03-16	0	5.450	5.450	5.460	5.150	5.500	12,163,748	65,089,619	5.3511	4.888	4.888	4.897	4.619	4.933	13,561,487	4.7996	4.61%
2021-03-15	0	5.210	5.180	5.210	5.120	5.340	11,814,954	61,396,632	5.1965	4.673	4.646	4.673	4.592	4.790	13,172,613	4.6609	0.77%
2021-03-12	0	5.170	5.150	5.170	5.080	5.280	12,829,640	66,318,245	5.1691	4.637	4.619	4.637	4.556	4.736	14,303,897	4.6364	0.19%
2021-03-11	0	5.160	5.140	5.160	5.040	5.210	9,370,945	47,989,471	5.1211	4.628	4.610	4.628	4.521	4.673	10,447,763	4.5933	1.18%
2021-03-10	0	5.100	5.070	5.100	5.010	5.180	8,760,707	44,349,939	5.0624	4.574	4.547	4.574	4.494	4.646	9,767,402	4.5406	0.20%
2021-03-09	0	5.090	5.090	5.100	4.990	5.260	13,891,319	70,897,403	5.1037	4.565	4.565	4.574	4.476	4.718	15,487,574	4.5777	-1.93%
2021-03-08	0	5.190	5.180	5.200	5.160	5.350	10,335,597	54,221,382	5.2461	4.655	4.646	4.664	4.628	4.799	11,523,263	4.7054	-1.14%
2021-03-05	0	5.250	5.250	5.270	4.900	5.380	19,029,928	98,822,608	5.1930	4.709	4.709	4.727	4.395	4.826	21,216,662	4.6578	0.96%
2021-03-04	0	5.200	5.200	5.210	5.100	5.280	13,409,473	69,609,994	5.1911	4.664	4.664	4.673	4.574	4.736	14,950,359	4.6561	-1.70%
2021-03-03	0	5.290	5.290	5.300	5.180	5.380	12,105,816	63,674,472	5.2598	4.745	4.745	4.754	4.646	4.826	13,496,898	4.7177	-2.04%
2021-03-02	0	5.400	5.380	5.410	5.320	5.620	14,674,052	80,133,698	5.4609	4.843	4.826	4.852	4.772	5.041	16,360,251	4.8981	-1.10%
2021-03-01	0	5.460	5.460	5.480	5.180	5.550	27,351,852	148,159,427	5.4168	4.897	4.897	4.915	4.646	4.978	30,494,860	4.8585	6.85%
2021-02-26	0	5.110	5.110	5.120	4.950	5.450	26,878,361	139,882,243	5.2043	4.583	4.583	4.592	4.440	4.888	29,966,960	4.6679	-2.11%
2021-02-25	0	5.220	5.210	5.220	4.920	5.290	23,953,080	124,543,618	5.1995	4.682	4.673	4.682	4.413	4.745	26,705,535	4.6636	6.31%
2021-02-24	0	4.910	4.900	4.910	4.810	5.140	11,440,396	56,497,815	4.9384	4.404	4.395	4.404	4.314	4.610	12,755,015	4.4295	-3.35%
2021-02-23	0	5.080	5.080	5.090	4.900	5.100	14,561,555	73,457,786	5.0446	4.556	4.556	4.565	4.395	4.574	16,234,827	4.5247	2.42%
2021-02-22	0	4.960	4.950	4.960	4.950	5.270	14,372,724	72,490,089	5.0436	4.449	4.440	4.449	4.440	4.727	16,024,297	4.5238	-4.62%
2021-02-19	0	5.200	5.190	5.200	5.050	5.280	11,433,561	59,158,830	5.1741	4.664	4.655	4.664	4.530	4.736	12,747,394	4.6409	-0.57%
2021-02-18	0	5.230	5.230	5.240	4.890	5.360	24,752,383	127,642,144	5.1568	4.691	4.691	4.700	4.386	4.808	27,596,686	4.6253	4.81%
2021-02-17	0	4.990	4.990	5.000	4.890	5.020	8,071,982	40,041,066	4.9605	4.476	4.476	4.485	4.386	4.503	8,999,536	4.4492	0.20%
2021-02-16	0	4.980	4.980	4.990	4.980	5.210	14,600,122	73,567,250	5.0388	4.467	4.467	4.476	4.467	4.673	16,277,826	4.5195	-1.58%
2021-02-11	0	5.060	5.060	5.080	5.000	5.160	3,420,143	17,259,157	5.0463	4.538	4.538	4.556	4.485	4.628	3,813,153	4.5262	-1.94%
2021-02-10	0	5.160	5.150	5.160	4.980	5.230	12,013,403	61,759,934	5.1409	4.628	4.619	4.628	4.467	4.691	13,393,866	4.6111	3.20%
2021-02-09	0	5.000	5.000	5.030	4.940	5.080	4,696,316	23,545,586	5.0136	4.485	4.485	4.512	4.431	4.556	5,235,971	4.4969	0.00%
2021-02-08	0	5.000	5.000	5.010	4.820	5.030	15,429,270	76,309,998	4.9458	4.485	4.485	4.494	4.323	4.512	17,202,251	4.4360	1.01%
2021-02-05	0	4.950	4.940	4.950	4.790	5.150	25,472,221	124,606,932	4.8919	4.440	4.431	4.440	4.296	4.619	28,399,240	4.3877	-2.75%
2021-02-04	0	5.090	5.080	5.090	4.950	5.130	18,761,537	94,409,012	5.0321	4.565	4.556	4.565	4.440	4.601	20,917,430	4.5134	-0.59%
2021-02-03	0	5.120	5.120	5.150	5.060	5.220	9,628,492	49,602,341	5.1516	4.592	4.592	4.619	4.538	4.682	10,734,904	4.6207	0.00%
2021-02-02	0	5.120	5.120	5.140	5.020	5.200	15,550,343	79,855,535	5.1353	4.592	4.592	4.610	4.503	4.664	17,337,237	4.6060	1.99%
2021-02-01	0	5.020	5.020	5.050	4.800	5.080	17,093,159	85,882,041	5.0244	4.503	4.503	4.530	4.305	4.556	19,057,338	4.5065	4.58%
2021-01-29	0	4.800	4.800	4.810	4.690	5.140	34,518,074	167,848,685	4.8626	4.305	4.305	4.314	4.207	4.610	38,484,555	4.3615	-4.19%
2021-01-28	0	5.010	5.000	5.010	4.940	5.190	15,074,740	76,213,644	5.0557	4.494	4.485	4.494	4.431	4.655	16,806,982	4.5346	-4.75%
2021-01-27	0	5.260	5.260	5.270	5.120	5.410	12,763,523	67,044,280	5.2528	4.718	4.718	4.727	4.592	4.852	14,230,183	4.7114	-0.75%
2021-01-26	0	5.300	5.300	5.310	5.220	5.430	14,878,998	78,908,620	5.3034	4.754	4.754	4.763	4.682	4.870	16,588,747	4.7568	-2.57%
2021-01-25	0	5.440	5.430	5.440	5.260	5.470	19,511,134	104,864,016	5.3746	4.879	4.870	4.879	4.718	4.906	21,753,163	4.8206	1.12%
2021-01-22	0	5.380	5.380	5.400	5.290	5.580	17,478,798	94,397,632	5.4007	4.826	4.826	4.843	4.745	5.005	19,487,291	4.8441	0.00%
2021-01-21	0	5.380	5.380	5.430	5.350	5.750	19,985,989	109,494,510	5.4786	4.826	4.826	4.870	4.799	5.157	22,282,584	4.9139	-5.11%
2021-01-20	0	5.670	5.660	5.670	5.450	5.780	31,720,956	179,333,712	5.6535	5.086	5.077	5.086	4.888	5.184	35,366,019	5.0708	1.80%
2021-01-19	0	5.570	5.570	5.580	5.450	5.760	37,822,164	211,937,368	5.6035	4.996	4.996	5.005	4.888	5.166	42,168,318	5.0260	-0.18%
2021-01-18	0	5.580	5.570	5.580	5.200	5.650	37,348,001	203,850,652	5.4581	5.005	4.996	5.005	4.664	5.068	41,639,669	4.8956	7.72%
2021-01-15	0	5.180	5.180	5.190	4.990	5.300	19,211,144	98,407,631	5.1224	4.646	4.646	4.655	4.476	4.754	21,418,701	4.5945	1.57%
2021-01-14	0	5.100	5.090	5.100	5.070	5.350	21,865,284	114,083,622	5.2176	4.574	4.565	4.574	4.547	4.799	24,377,829	4.6798	-2.11%
2021-01-13	0	5.210	5.210	5.220	5.210	5.420	28,331,775	150,557,920	5.3141	4.673	4.673	4.682	4.673	4.861	31,587,386	4.7664	-0.57%
2021-01-12	0	5.240	5.230	5.240	5.160	5.440	34,927,591	183,846,914	5.2637	4.700	4.691	4.700	4.628	4.879	38,941,129	4.7212	1.55%
2021-01-11	0	5.160	5.150	5.160	5.040	5.550	80,344,551	425,342,716	5.2940	4.628	4.619	4.628	4.521	4.978	89,576,964	4.7483	-2.09%
2021-01-08	0	5.270	5.260	5.270	4.850	5.280	61,748,132	316,741,168	5.1296	4.727	4.718	4.727	4.350	4.736	68,843,626	4.6009	8.88%
2021-01-07	0	4.840	4.830	4.840	4.680	5.170	58,282,637	281,843,397	4.8358	4.341	4.332	4.341	4.198	4.637	64,979,910	4.3374	-2.22%
2021-01-06	0	4.950	4.940	4.950	4.000	4.970	115,898,223	536,215,911	4.6266	4.440	4.431	4.440	3.588	4.458	129,216,117	4.1498	25.63%
2021-01-05	0	3.940	3.940	3.950	3.930	4.070	17,283,036	68,894,606	3.9863	3.534	3.534	3.543	3.525	3.651	19,269,034	3.5754	-2.48%
2021-01-04	0	4.040	4.040	4.050	3.960	4.120	13,218,282	53,484,794	4.0463	3.624	3.624	3.633	3.552	3.695	14,737,198	3.6292	0.00%
2020-12-31	0	4.040	4.030	4.040	3.930	4.060	16,705,667	66,721,156	3.9939	3.624	3.615	3.624	3.525	3.642	18,625,319	3.5823	0.75%
2020-12-30	0	4.010	4.000	4.010	3.980	4.100	19,324,731	77,489,197	4.0098	3.597	3.588	3.597	3.570	3.677	21,545,341	3.5966	-1.47%
2020-12-29	0	4.070	4.070	4.080	3.900	4.190	20,329,133	82,556,599	4.0610	3.651	3.651	3.659	3.498	3.758	22,665,159	3.6424	2.01%
2020-12-28	0	3.990	3.990	4.000	3.940	4.290	20,950,155	84,955,290	4.0551	3.579	3.579	3.588	3.534	3.848	23,357,543	3.6372	-6.99%
2020-12-24	0	4.290	4.260	4.290	4.250	4.390	4,688,900	20,242,164	4.3170	3.848	3.821	3.848	3.812	3.938	5,227,703	3.8721	-1.38%
2020-12-23	0	4.350	4.340	4.350	4.310	4.500	10,391,221	45,445,441	4.3734	3.902	3.893	3.902	3.866	4.036	11,585,279	3.9227	-2.47%
2020-12-22	0	4.460	4.450	4.460	4.400	4.730	9,224,973	41,799,461	4.5311	4.000	3.991	4.000	3.947	4.242	10,285,017	4.0641	-4.50%
2020-12-21	0	4.670	4.670	4.680	4.420	4.740	18,394,924	85,593,758	4.6531	4.189	4.189	4.198	3.964	4.251	20,508,689	4.1735	4.94%
2020-12-18	0	4.450	4.440	4.450	4.310	4.500	11,635,980	51,006,228	4.3835	3.991	3.982	3.991	3.866	4.036	12,973,073	3.9317	2.06%
2020-12-17	0	4.360	4.360	4.370	4.350	4.480	9,667,039	42,419,788	4.3881	3.911	3.911	3.920	3.902	4.018	10,777,881	3.9358	-1.58%
2020-12-16	0	4.430	4.420	4.430	4.380	4.520	6,926,198	30,716,985	4.4349	3.973	3.964	3.973	3.929	4.054	7,722,089	3.9778	1.61%
2020-12-15	0	4.360	4.360	4.370	4.280	4.510	17,366,000	75,360,970	4.3396	3.911	3.911	3.920	3.839	4.045	19,361,531	3.8923	-2.46%
2020-12-14	0	4.470	4.470	4.480	4.240	4.550	19,736,000	88,126,961	4.4653	4.009	4.009	4.018	3.803	4.081	22,003,869	4.0051	2.05%
2020-12-11	0	4.380	4.370	4.380	4.290	4.610	28,211,070	123,179,771	4.3664	3.929	3.920	3.929	3.848	4.135	31,452,811	3.9163	-4.78%
2020-12-10	0	4.600	4.600	4.610	4.580	4.670	11,141,675	51,305,072	4.6048	4.126	4.126	4.135	4.108	4.189	12,421,968	4.1302	0.44%
2020-12-09	0	4.580	4.580	4.600	4.580	4.740	14,674,946	67,931,233	4.6291	4.108	4.108	4.126	4.108	4.251	16,361,248	4.1520	-3.38%
2020-12-08	0	4.740	4.720	4.740	4.600	4.890	19,687,222	92,078,527	4.6771	4.251	4.234	4.251	4.126	4.386	21,949,486	4.1950	-2.47%
2020-12-07	0	4.860	4.830	4.860	4.790	4.950	9,854,691	47,708,664	4.8412	4.359	4.332	4.359	4.296	4.440	10,987,096	4.3422	-0.82%
2020-12-04	0	4.900	4.900	4.920	4.890	5.190	15,565,735	77,285,523	4.9651	4.395	4.395	4.413	4.386	4.655	17,354,398	4.4534	-5.04%
2020-12-03	0	5.160	5.150	5.160	4.820	5.200	16,544,867	83,786,330	5.0642	4.628	4.619	4.628	4.323	4.664	18,446,042	4.5422	6.83%
2020-12-02	0	4.830	4.820	4.830	4.800	4.980	6,935,333	33,618,918	4.8475	4.332	4.323	4.332	4.305	4.467	7,732,274	4.3479	-2.42%
2020-12-01	0	4.950	4.910	4.950	4.780	5.060	16,098,802	79,604,711	4.9448	4.440	4.404	4.440	4.287	4.538	17,948,719	4.4351	-2.37%
2020-11-30	0	5.070	5.060	5.070	4.820	5.170	34,060,272	170,143,205	4.9954	4.547	4.538	4.547	4.323	4.637	37,974,147	4.4805	-0.20%
2020-11-27	0	5.080	5.080	5.090	4.600	5.100	28,110,247	138,720,998	4.9349	4.556	4.556	4.565	4.126	4.574	31,340,403	4.4263	11.16%
2020-11-26	0	4.570	4.560	4.570	4.550	4.810	22,008,146	101,482,127	4.6111	4.099	4.090	4.099	4.081	4.314	24,537,108	4.1359	-0.44%
2020-11-25	0	4.590	4.590	4.600	4.540	4.660	26,676,109	122,787,184	4.6029	4.117	4.117	4.126	4.072	4.180	29,741,467	4.1285	-1.29%
2020-11-24	0	4.650	4.640	4.650	4.590	4.740	15,221,509	70,807,824	4.6518	4.171	4.162	4.171	4.117	4.251	16,970,616	4.1724	-1.90%
2020-11-23	0	4.740	4.740	4.750	4.640	4.860	18,240,077	86,139,848	4.7226	4.251	4.251	4.260	4.162	4.359	20,336,049	4.2358	-1.86%
2020-11-20	0	4.830	4.820	4.830	4.790	5.020	9,913,945	48,206,377	4.8625	4.332	4.323	4.332	4.296	4.503	11,053,159	4.3613	-1.43%
2020-11-19	0	4.900	4.890	4.900	4.790	5.030	20,541,998	100,671,801	4.9008	4.395	4.386	4.395	4.296	4.512	22,902,484	4.3957	-2.20%
2020-11-18	0	5.010	5.000	5.010	4.980	5.070	19,786,448	99,204,402	5.0138	4.494	4.485	4.494	4.467	4.547	22,060,114	4.4970	-0.60%
2020-11-17	0	5.040	5.030	5.040	4.950	5.280	26,033,304	131,112,422	5.0363	4.521	4.512	4.521	4.440	4.736	29,024,798	4.5173	-2.70%
2020-11-16	0	5.180	5.170	5.180	5.150	5.300	8,966,733	46,712,107	5.2095	4.646	4.637	4.646	4.619	4.754	9,997,103	4.6726	-0.77%
2020-11-13	0	5.220	5.220	5.230	5.030	5.270	18,897,806	96,686,701	5.1163	4.682	4.682	4.691	4.512	4.727	21,069,358	4.5890	0.19%
2020-11-12	0	5.210	5.200	5.210	5.160	5.300	10,738,332	56,057,299	5.2203	4.673	4.664	4.673	4.628	4.754	11,972,276	4.6823	-0.19%
2020-11-11	0	5.220	5.220	5.230	5.180	5.410	14,071,377	74,308,281	5.2808	4.682	4.682	4.691	4.646	4.852	15,688,323	4.7365	-3.15%
2020-11-10	0	5.390	5.390	5.400	5.220	5.440	11,372,535	60,576,516	5.3266	4.834	4.834	4.843	4.682	4.879	12,679,356	4.7776	-0.74%
2020-11-09	0	5.430	5.420	5.430	5.370	5.560	18,677,555	101,645,794	5.4421	4.870	4.861	4.870	4.817	4.987	20,823,798	4.8812	-0.55%
2020-11-06	0	5.460	5.440	5.460	5.380	5.740	12,474,821	68,558,428	5.4957	4.897	4.879	4.897	4.826	5.148	13,908,306	4.9293	-3.87%
2020-11-05	0	5.680	5.670	5.680	5.490	5.790	11,660,999	65,779,874	5.6410	5.095	5.086	5.095	4.924	5.193	13,000,967	5.0596	3.27%
2020-11-04	0	5.500	5.490	5.500	5.080	5.600	17,068,451	90,425,906	5.2978	4.933	4.924	4.933	4.556	5.023	19,029,791	4.7518	0.00%
2020-11-03	0	5.500	5.500	5.510	5.380	5.550	4,010,818	21,848,357	5.4474	4.933	4.933	4.942	4.826	4.978	4,471,702	4.8859	0.18%
2020-11-02	0	5.490	5.480	5.490	5.420	5.610	4,856,265	26,560,819	5.4694	4.924	4.915	4.924	4.861	5.032	5,414,300	4.9057	-2.14%
2020-10-30	0	5.610	5.590	5.610	5.540	5.920	7,699,978	43,790,346	5.6871	5.032	5.014	5.032	4.969	5.310	8,584,784	5.1009	-4.43%
2020-10-29	0	5.870	5.860	5.870	5.510	5.890	7,755,255	44,586,914	5.7493	5.265	5.256	5.265	4.942	5.283	8,646,413	5.1567	2.98%
2020-10-28	0	5.700	5.680	5.700	5.420	5.710	22,932,201	127,894,144	5.5771	5.113	5.095	5.113	4.861	5.121	25,567,346	5.0022	1.06%
2020-10-27	0	5.640	5.630	5.640	5.560	5.990	15,612,451	88,479,655	5.6672	5.059	5.050	5.059	4.987	5.373	17,406,482	5.0831	-1.57%
2020-10-23	0	5.730	5.710	5.730	5.700	5.900	8,646,679	49,661,906	5.7435	5.139	5.121	5.139	5.113	5.292	9,640,271	5.1515	-3.54%
2020-10-22	0	5.940	5.920	5.940	5.730	5.990	7,692,944	45,341,457	5.8939	5.328	5.310	5.328	5.139	5.373	8,576,942	5.2864	0.34%
2020-10-21	0	5.920	5.900	5.920	5.870	6.150	5,398,333	32,136,894	5.9531	5.310	5.292	5.310	5.265	5.516	6,018,657	5.3395	-2.47%
2020-10-20	0	6.070	6.060	6.070	6.030	6.210	6,527,725	39,862,641	6.1067	5.444	5.435	5.444	5.409	5.570	7,277,828	5.4773	-0.49%
2020-10-19	0	6.100	6.100	6.110	6.050	6.450	11,368,557	69,770,139	6.1371	5.471	5.471	5.480	5.426	5.785	12,674,921	5.5046	-4.54%
2020-10-16	0	6.390	6.380	6.390	6.130	6.470	4,969,667	31,570,168	6.3526	5.731	5.722	5.731	5.498	5.803	5,540,733	5.6978	4.07%
2020-10-15	0	6.140	6.140	6.150	6.080	6.480	5,565,000	34,974,575	6.2847	5.507	5.507	5.516	5.453	5.812	6,204,476	5.6370	-4.81%
2020-10-14	0	6.450	6.450	6.460	6.160	6.470	9,952,898	62,807,411	6.3105	5.785	5.785	5.794	5.525	5.803	11,096,588	5.6601	1.10%
2020-10-12	0	6.380	6.370	6.380	6.230	6.540	13,251,818	83,871,200	6.3290	5.722	5.713	5.722	5.588	5.866	14,774,588	5.6767	-0.62%
2020-10-09	0	6.420	6.410	6.420	6.320	6.480	6,211,109	39,606,135	6.3767	5.758	5.749	5.758	5.669	5.812	6,924,829	5.7194	1.42%
2020-10-08	0	6.330	6.320	6.330	6.240	6.390	5,316,334	33,504,796	6.3022	5.678	5.669	5.678	5.597	5.731	5,927,235	5.6527	0.48%
2020-10-07	0	6.300	6.300	6.310	6.250	6.440	4,375,535	27,555,984	6.2977	5.651	5.651	5.660	5.606	5.776	4,878,329	5.6487	-1.41%
2020-10-06	0	6.390	6.390	6.420	6.390	6.480	6,151,360	39,644,731	6.4449	5.731	5.731	5.758	5.731	5.812	6,858,214	5.7806	-0.47%
2020-10-05	0	6.420	6.420	6.440	6.260	6.490	4,375,463	28,047,836	6.4103	5.758	5.758	5.776	5.615	5.821	4,878,249	5.7496	1.58%
2020-09-30	0	6.320	6.320	6.330	6.280	6.440	7,902,313	50,229,869	6.3564	5.669	5.669	5.678	5.633	5.776	8,810,370	5.7012	0.48%
2020-09-29	0	6.290	6.290	6.310	6.290	6.380	5,218,683	33,020,896	6.3274	5.642	5.642	5.660	5.642	5.722	5,818,363	5.6753	-0.32%
2020-09-28	0	6.310	6.310	6.320	6.180	6.370	5,074,665	31,923,922	6.2908	5.660	5.660	5.669	5.543	5.713	5,657,796	5.6425	1.77%
2020-09-25	0	6.200	6.200	6.210	6.150	6.370	7,035,095	43,859,697	6.2344	5.561	5.561	5.570	5.516	5.713	7,843,500	5.5919	-1.27%
2020-09-24	0	6.280	6.270	6.290	6.250	6.400	5,672,333	35,716,987	6.2967	5.633	5.624	5.642	5.606	5.740	6,324,142	5.6477	-2.64%
2020-09-23	0	6.450	6.440	6.450	6.410	6.720	5,604,182	36,790,239	6.5648	5.785	5.776	5.785	5.749	6.027	6,248,160	5.8882	-1.07%
2020-09-22	0	6.520	6.510	6.520	6.410	6.720	5,406,268	35,654,472	6.5950	5.848	5.839	5.848	5.749	6.027	6,027,504	5.9153	1.72%
2020-09-21	0	6.410	6.400	6.410	6.400	6.590	6,414,666	41,468,727	6.4647	5.749	5.740	5.749	5.740	5.911	7,151,777	5.7984	-2.88%
2020-09-18	0	6.600	6.560	6.600	6.370	6.610	8,162,849	53,482,455	6.5519	5.920	5.884	5.920	5.713	5.929	9,100,844	5.8766	2.01%
2020-09-17	0	6.470	6.460	6.470	6.440	6.770	6,715,503	43,779,594	6.5192	5.803	5.794	5.803	5.776	6.072	7,487,183	5.8473	-3.86%
2020-09-16	0	6.730	6.720	6.730	6.610	6.850	7,185,794	48,269,422	6.7173	6.036	6.027	6.036	5.929	6.144	8,011,515	6.0250	-0.30%
2020-09-15	0	6.750	6.740	6.750	6.500	6.830	7,086,128	47,497,018	6.7028	6.054	6.045	6.054	5.830	6.126	7,900,397	6.0120	-0.41%
2020-09-14	0	6.800	6.800	6.810	6.580	6.830	6,286,525	42,288,813	6.7269	6.079	6.079	6.088	5.883	6.106	7,031,661	6.0141	2.10%
2020-09-11	0	6.660	6.650	6.660	6.510	6.660	3,685,558	24,344,192	6.6053	5.954	5.945	5.954	5.820	5.954	4,122,404	5.9053	0.15%
2020-09-10	0	6.650	6.640	6.650	6.600	6.810	7,712,666	51,449,472	6.6708	5.945	5.936	5.945	5.901	6.088	8,626,841	5.9639	0.61%
2020-09-09	0	6.610	6.580	6.610	6.550	6.680	11,195,000	73,865,500	6.5981	5.910	5.883	5.910	5.856	5.972	12,521,932	5.8989	-1.34%
2020-09-08	0	6.700	6.700	6.710	6.530	6.770	7,070,209	46,981,920	6.6451	5.990	5.990	5.999	5.838	6.053	7,908,234	5.9409	0.30%
2020-09-07	0	6.680	6.680	6.700	6.660	6.860	6,284,080	42,621,975	6.7825	5.972	5.972	5.990	5.954	6.133	7,028,926	6.0638	-2.05%
2020-09-04	0	6.820	6.820	6.830	6.620	6.840	11,210,000	75,760,126	6.7583	6.097	6.097	6.106	5.918	6.115	12,538,710	6.0421	-0.44%
2020-09-03	0	6.850	6.830	6.850	6.780	6.990	11,401,451	78,457,691	6.8814	6.124	6.106	6.124	6.062	6.249	12,752,854	6.1522	-1.58%
2020-09-02	0	6.960	6.960	6.970	6.850	7.030	13,468,955	93,320,136	6.9285	6.222	6.222	6.231	6.124	6.285	15,065,417	6.1943	-0.57%
2020-09-01	0	7.000	7.000	7.010	6.870	7.030	9,569,934	66,931,469	6.9939	6.258	6.258	6.267	6.142	6.285	10,704,249	6.2528	0.14%
2020-08-31	0	6.990	6.960	6.990	6.870	7.200	23,258,477	163,776,547	7.0416	6.249	6.222	6.249	6.142	6.437	26,015,282	6.2954	-1.41%
2020-08-28	0	7.090	7.090	7.100	6.720	7.160	21,365,999	149,693,308	7.0061	6.339	6.339	6.348	6.008	6.401	23,898,490	6.2637	3.20%
2020-08-27	0	6.870	6.860	6.870	6.660	6.880	20,159,934	136,307,549	6.7613	6.142	6.133	6.142	5.954	6.151	22,549,471	6.0448	0.29%
2020-08-26	0	6.850	6.850	6.860	6.770	7.100	10,986,771	75,555,171	6.8769	6.124	6.124	6.133	6.053	6.348	12,289,022	6.1482	-1.86%
2020-08-25	0	6.980	6.970	6.980	6.880	7.040	18,870,965	130,826,547	6.9327	6.240	6.231	6.240	6.151	6.294	21,107,722	6.1980	-1.27%
2020-08-24	0	7.070	7.060	7.070	7.030	7.320	24,882,029	176,891,024	7.1092	6.321	6.312	6.321	6.285	6.544	27,831,272	6.3558	-4.59%
2020-08-21	0	7.410	7.400	7.420	6.900	7.470	102,141,960	722,742,864	7.0759	6.625	6.616	6.634	6.169	6.678	114,248,747	6.3260	-4.63%
2020-08-20	0	7.770	7.760	7.770	7.570	7.850	11,295,087	86,498,011	7.6580	6.947	6.938	6.947	6.768	7.018	12,633,883	6.8465	-1.77%
2020-08-19	0	7.910	7.910	7.920	7.780	7.950	6,111,385	48,114,140	7.8729	7.072	7.072	7.081	6.956	7.108	6,835,762	7.0386	0.76%
2020-08-18	0	7.850	7.830	7.850	7.600	7.900	9,800,065	76,388,920	7.7947	7.018	7.000	7.018	6.795	7.063	10,961,657	6.9687	3.29%
2020-08-17	0	7.600	7.590	7.600	7.560	7.860	9,536,535	72,802,029	7.6340	6.795	6.786	6.795	6.759	7.027	10,666,891	6.8250	-2.81%
2020-08-14	0	7.820	7.810	7.820	7.540	7.980	14,603,154	113,813,029	7.7937	6.991	6.982	6.991	6.741	7.134	16,334,052	6.9678	3.03%
2020-08-13	0	7.590	7.580	7.590	7.490	7.780	9,838,101	74,906,711	7.6139	6.786	6.777	6.786	6.696	6.956	11,004,202	6.8071	0.26%
2020-08-12	0	7.570	7.560	7.590	7.500	7.710	10,898,333	82,856,564	7.6027	6.768	6.759	6.786	6.705	6.893	12,190,102	6.7970	-2.20%
2020-08-11	0	7.740	7.730	7.740	7.700	8.020	13,404,929	104,920,460	7.8270	6.920	6.911	6.920	6.884	7.170	14,993,802	6.9976	-2.27%
2020-08-10	0	7.920	7.910	7.920	7.900	8.120	5,411,999	43,151,227	7.9733	7.081	7.072	7.081	7.063	7.260	6,053,478	7.1283	-2.58%
2020-08-07	0	8.130	8.120	8.130	8.070	8.400	6,289,060	51,285,774	8.1548	7.268	7.260	7.268	7.215	7.510	7,034,496	7.2906	-1.33%
2020-08-06	0	8.240	8.240	8.250	8.100	8.280	6,038,338	49,513,558	8.1999	7.367	7.367	7.376	7.242	7.403	6,754,056	7.3309	0.86%
2020-08-05	0	8.170	8.140	8.170	8.110	8.230	4,964,510	40,607,617	8.1796	7.304	7.277	7.304	7.251	7.358	5,552,949	7.3128	-0.24%
2020-08-04	0	8.190	8.180	8.190	8.000	8.200	7,378,219	59,881,219	8.1159	7.322	7.313	7.322	7.152	7.331	8,252,752	7.2559	1.61%
2020-08-03	0	8.060	8.050	8.060	7.900	8.180	12,210,273	97,614,496	7.9945	7.206	7.197	7.206	7.063	7.313	13,657,545	7.1473	-0.37%
2020-07-31	0	8.090	8.080	8.090	8.080	8.300	8,629,508	70,533,265	8.1735	7.233	7.224	7.233	7.224	7.420	9,652,355	7.3074	0.00%
2020-07-30	0	8.090	8.090	8.100	8.060	8.400	8,262,753	67,676,268	8.1905	7.233	7.233	7.242	7.206	7.510	9,242,129	7.3226	-1.46%
2020-07-29	0	8.210	8.200	8.210	8.130	8.250	3,923,782	32,132,812	8.1892	7.340	7.331	7.340	7.268	7.376	4,388,864	7.3214	0.00%
2020-07-28	0	8.210	8.190	8.210	8.130	8.430	7,942,419	65,413,320	8.2359	7.340	7.322	7.340	7.268	7.537	8,883,826	7.3632	0.12%
2020-07-27	0	8.200	8.190	8.200	8.100	8.500	9,347,480	77,019,052	8.2396	7.331	7.322	7.331	7.242	7.599	10,455,428	7.3664	-2.38%
2020-07-24	0	8.400	8.400	8.410	8.300	8.650	13,860,333	116,661,025	8.4169	7.510	7.510	7.519	7.420	7.733	15,503,185	7.5250	-1.87%
2020-07-23	0	8.560	8.530	8.560	8.420	8.660	7,982,902	68,150,473	8.5371	7.653	7.626	7.653	7.528	7.742	8,929,108	7.6324	0.12%
2020-07-22	0	8.550	8.540	8.550	8.500	8.840	6,916,384	60,226,371	8.7078	7.644	7.635	7.644	7.599	7.903	7,736,176	7.7850	-1.50%
2020-07-21	0	8.680	8.650	8.680	8.320	8.680	6,589,131	56,280,388	8.5414	7.760	7.733	7.760	7.438	7.760	7,370,134	7.6363	4.58%
2020-07-20	0	8.300	8.300	8.310	8.200	8.500	8,922,661	74,562,192	8.3565	7.420	7.420	7.429	7.331	7.599	9,980,255	7.4710	0.36%
2020-07-17	0	8.270	8.270	8.280	7.990	8.350	7,350,120	60,578,379	8.2418	7.394	7.394	7.403	7.143	7.465	8,221,323	7.3684	2.35%
2020-07-16	0	8.080	8.060	8.080	7.990	8.840	23,858,485	196,408,968	8.2322	7.224	7.206	7.224	7.143	7.903	26,686,408	7.3599	-6.91%
2020-07-15	0	8.680	8.660	8.680	8.560	8.990	11,278,624	98,828,387	8.7625	7.760	7.742	7.760	7.653	8.037	12,615,468	7.8339	0.23%
2020-07-14	0	8.660	8.660	8.680	8.590	8.960	11,107,665	96,637,170	8.7000	7.742	7.742	7.760	7.680	8.011	12,424,246	7.7781	-3.88%
2020-07-13	0	9.010	8.960	9.010	8.750	9.220	14,881,450	133,214,500	8.9517	8.055	8.011	8.055	7.823	8.243	16,645,334	8.0031	0.22%
2020-07-10	0	8.990	8.970	8.990	8.260	8.990	23,188,000	203,293,112	8.7672	8.037	8.019	8.037	7.385	8.037	25,936,451	7.8381	7.66%
2020-07-09	0	8.350	8.310	8.350	8.220	8.440	8,500,847	70,655,548	8.3116	7.465	7.429	7.465	7.349	7.546	9,508,444	7.4308	0.72%
2020-07-08	0	8.290	8.290	8.300	8.240	8.490	8,423,818	70,116,420	8.3236	7.412	7.412	7.420	7.367	7.590	9,422,285	7.4416	-0.60%
2020-07-07	0	8.340	8.330	8.340	8.040	8.500	12,192,256	101,489,103	8.3241	7.456	7.447	7.456	7.188	7.599	13,637,392	7.4420	2.08%
2020-07-06	0	8.170	8.160	8.170	7.940	8.290	26,073,100	209,814,935	8.0472	7.304	7.295	7.304	7.099	7.412	29,163,519	7.1944	-0.12%
2020-07-03	0	8.180	8.170	8.180	8.120	8.690	11,046,295	91,502,151	8.2835	7.313	7.304	7.313	7.260	7.769	12,355,602	7.4057	-4.44%
2020-07-02	0	8.560	8.550	8.560	8.280	8.640	12,197,123	103,711,447	8.5029	7.653	7.644	7.653	7.403	7.724	13,642,836	7.6019	4.39%
2020-06-30	0	8.200	8.190	8.200	8.100	8.430	11,417,903	93,967,179	8.2298	7.331	7.322	7.331	7.242	7.537	12,771,256	7.3577	0.24%
2020-06-29	0	8.180	8.180	8.200	8.060	8.410	8,654,870	70,834,182	8.1843	7.313	7.313	7.331	7.206	7.519	9,680,723	7.3170	-2.50%
2020-06-26	0	8.390	8.380	8.390	8.020	8.420	6,893,206	57,260,577	8.3068	7.501	7.492	7.501	7.170	7.528	7,710,251	7.4266	3.97%
2020-06-24	0	8.070	8.050	8.070	8.040	8.310	4,589,698	37,362,301	8.1405	7.215	7.197	7.215	7.188	7.429	5,133,710	7.2778	-2.65%
2020-06-23	0	8.290	8.250	8.290	8.150	8.390	5,287,074	43,764,918	8.2777	7.412	7.376	7.412	7.286	7.501	5,913,746	7.4005	0.61%
2020-06-22	0	8.240	8.240	8.260	8.030	8.320	8,405,612	68,764,351	8.1808	7.367	7.367	7.385	7.179	7.438	9,401,921	7.3139	0.10%
2020-06-19	0	8.260	8.260	8.310	8.070	8.450	20,490,890	170,246,317	8.3084	7.360	7.360	7.404	7.190	7.529	22,997,613	7.4028	1.47%
2020-06-18	0	8.140	8.130	8.140	7.870	8.150	13,586,791	108,777,208	8.0061	7.253	7.244	7.253	7.012	7.262	15,248,911	7.1334	3.04%
2020-06-17	0	7.900	7.900	7.940	7.820	8.170	14,584,501	115,815,055	7.9410	7.039	7.039	7.075	6.968	7.279	16,368,675	7.0754	-1.13%
2020-06-16	0	7.990	7.990	8.000	7.760	8.000	17,513,334	138,314,053	7.8976	7.119	7.119	7.128	6.914	7.128	19,655,802	7.0368	4.04%
2020-06-15	0	7.680	7.670	7.680	7.650	8.130	13,312,795	103,488,229	7.7736	6.843	6.834	6.843	6.816	7.244	14,941,396	6.9263	-4.36%
2020-06-12	0	8.030	8.030	8.040	7.700	8.110	7,112,897	57,032,915	8.0182	7.155	7.155	7.164	6.861	7.226	7,983,043	7.1443	0.50%
2020-06-11	0	7.990	7.980	7.990	7.930	8.260	13,499,951	109,080,151	8.0800	7.119	7.110	7.119	7.066	7.360	15,151,448	7.1993	-0.62%
2020-06-10	0	8.040	8.040	8.050	7.690	8.110	13,694,774	109,253,034	7.9777	7.164	7.164	7.173	6.852	7.226	15,370,104	7.1082	2.03%
2020-06-09	0	7.880	7.870	7.880	7.500	7.900	31,148,277	239,806,057	7.6989	7.021	7.012	7.021	6.683	7.039	34,958,756	6.8597	0.90%
2020-06-08	0	7.810	7.810	7.820	7.770	8.250	21,810,546	172,179,678	7.8943	6.959	6.959	6.968	6.923	7.351	24,478,707	7.0339	-4.76%
2020-06-05	0	8.200	8.200	8.230	8.160	8.350	11,363,846	93,492,514	8.2272	7.306	7.306	7.333	7.271	7.440	12,754,026	7.3304	-1.56%
2020-06-04	0	8.330	8.310	8.330	8.130	8.820	25,248,812	209,449,734	8.2954	7.422	7.404	7.422	7.244	7.859	28,337,589	7.3912	-4.03%
2020-06-03	0	8.680	8.670	8.680	8.650	8.920	8,007,364	69,822,389	8.7198	7.734	7.725	7.734	7.707	7.948	8,986,933	7.7693	-1.36%
2020-06-02	0	8.800	8.780	8.800	8.660	8.850	6,410,914	56,186,574	8.7642	7.841	7.823	7.841	7.716	7.885	7,195,184	7.8089	0.34%
2020-06-01	0	8.770	8.770	8.780	8.710	9.040	27,300,078	240,085,643	8.7943	7.814	7.814	7.823	7.761	8.055	30,639,793	7.8357	0.00%
2020-05-29	0	8.770	8.750	8.770	8.040	8.830	102,020,622	886,212,861	8.6866	7.814	7.796	7.814	7.164	7.868	114,501,166	7.7398	6.69%
2020-05-28	0	8.220	8.210	8.220	7.960	8.220	14,635,328	118,815,723	8.1184	7.324	7.315	7.324	7.092	7.324	16,425,720	7.2335	1.48%
2020-05-27	0	8.100	8.090	8.110	8.030	8.590	11,270,528	91,855,316	8.1500	7.217	7.208	7.226	7.155	7.654	12,649,292	7.2617	-4.82%
2020-05-26	0	8.510	8.510	8.520	8.360	8.600	10,826,998	91,923,511	8.4902	7.582	7.582	7.591	7.449	7.663	12,151,503	7.5648	0.12%
2020-05-25	0	8.500	8.500	8.510	8.030	8.530	12,764,269	106,607,566	8.3520	7.574	7.574	7.582	7.155	7.600	14,325,767	7.4417	4.17%
2020-05-22	0	8.160	8.160	8.170	8.110	8.600	18,585,530	153,323,552	8.2496	7.271	7.271	7.279	7.226	7.663	20,859,164	7.3504	-3.43%
2020-05-21	0	8.450	8.450	8.480	8.400	8.860	15,970,869	137,230,815	8.5926	7.529	7.529	7.556	7.484	7.894	17,924,642	7.6560	-2.76%
2020-05-20	0	8.690	8.680	8.690	8.570	9.050	27,677,637	242,385,814	8.7575	7.743	7.734	7.743	7.636	8.064	31,063,540	7.8029	-3.55%
2020-05-19	0	9.010	9.010	9.080	8.930	9.190	12,502,149	113,201,950	9.0546	8.028	8.028	8.090	7.957	8.188	14,031,581	8.0677	-0.11%
2020-05-18	0	9.020	9.020	9.040	8.950	9.130	8,865,319	80,124,810	9.0380	8.037	8.037	8.055	7.974	8.135	9,949,845	8.0529	0.00%
2020-05-15	0	9.020	9.020	9.030	8.980	9.270	9,021,800	82,004,545	9.0896	8.037	8.037	8.046	8.001	8.260	10,125,469	8.0988	-0.66%
2020-05-14	0	9.080	9.070	9.080	9.000	9.250	8,024,081	73,360,677	9.1426	8.090	8.081	8.090	8.019	8.242	9,005,695	8.1460	-0.22%
2020-05-13	0	9.100	9.100	9.120	8.870	9.210	9,794,633	89,233,276	9.1104	8.108	8.108	8.126	7.903	8.206	10,992,845	8.1174	0.55%
2020-05-12	0	9.050	9.040	9.060	8.930	9.350	8,292,587	75,553,955	9.1110	8.064	8.055	8.072	7.957	8.331	9,307,049	8.1179	-1.20%
2020-05-11	0	9.160	9.150	9.160	8.860	9.360	16,220,999	146,739,569	9.0463	8.162	8.153	8.162	7.894	8.340	18,205,371	8.0602	0.55%
2020-05-08	0	9.110	9.110	9.120	8.710	9.120	15,028,277	134,813,844	8.9707	8.117	8.117	8.126	7.761	8.126	16,866,739	7.9929	5.93%
2020-05-07	0	8.600	8.580	8.600	8.300	8.620	12,397,015	104,867,937	8.4591	7.663	7.645	7.663	7.395	7.680	13,913,586	7.5371	3.24%
2020-05-06	0	8.330	8.330	8.340	8.100	8.390	13,666,861	113,010,412	8.2689	7.422	7.422	7.431	7.217	7.475	15,338,777	7.3676	-0.24%
2020-05-05	0	8.350	8.340	8.360	8.320	8.630	12,606,899	106,037,623	8.4111	7.440	7.431	7.449	7.413	7.689	14,149,146	7.4943	-0.83%
2020-05-04	0	8.420	8.400	8.420	8.160	8.490	11,957,479	99,848,229	8.3503	7.502	7.484	7.502	7.271	7.565	13,420,280	7.4401	-1.98%
2020-04-29	0	8.590	8.580	8.590	8.520	8.930	17,830,499	155,330,124	8.7115	7.654	7.645	7.654	7.591	7.957	20,011,767	7.7619	1.06%
2020-04-28	0	8.500	8.480	8.500	8.250	8.500	12,909,730	108,990,278	8.4425	7.574	7.556	7.574	7.351	7.574	14,489,023	7.5223	1.31%
2020-04-27	0	8.390	8.380	8.390	8.350	8.610	14,461,101	122,005,077	8.4368	7.475	7.467	7.475	7.440	7.672	16,230,179	7.5172	-0.47%
2020-04-24	0	8.430	8.410	8.430	8.350	8.620	14,587,838	123,449,963	8.4625	7.511	7.493	7.511	7.440	7.680	16,372,420	7.5401	-2.43%
2020-04-23	0	8.640	8.600	8.640	8.550	8.800	8,444,291	73,162,748	8.6642	7.698	7.663	7.698	7.618	7.841	9,477,311	7.7198	-0.23%
2020-04-22	0	8.660	8.660	8.670	8.470	8.760	17,908,821	155,299,263	8.6717	7.716	7.716	7.725	7.547	7.805	20,099,671	7.7265	1.64%
2020-04-21	0	8.520	8.500	8.520	8.390	8.610	8,591,689	73,110,967	8.5095	7.591	7.574	7.591	7.475	7.672	9,642,741	7.5820	-0.47%
2020-04-20	0	8.560	8.560	8.580	8.280	8.670	11,625,654	99,456,949	8.5550	7.627	7.627	7.645	7.377	7.725	13,047,861	7.6225	3.01%
2020-04-17	0	8.310	8.300	8.320	8.290	8.490	10,467,137	87,456,487	8.3553	7.404	7.395	7.413	7.386	7.565	11,747,619	7.4446	-0.48%
2020-04-16	0	8.350	8.350	8.370	8.080	8.450	11,612,492	96,923,035	8.3464	7.440	7.440	7.458	7.199	7.529	13,033,089	7.4367	1.83%
2020-04-15	0	8.200	8.190	8.200	8.140	8.620	23,312,076	194,087,638	8.3256	7.306	7.297	7.306	7.253	7.680	26,163,925	7.4181	-1.80%
2020-04-14	0	8.350	8.340	8.350	8.050	8.440	23,792,730	195,806,990	8.2297	7.440	7.431	7.440	7.173	7.520	26,703,379	7.3327	4.38%
2020-04-09	0	8.000	7.990	8.000	7.640	8.130	18,293,535	144,821,077	7.9165	7.128	7.119	7.128	6.807	7.244	20,531,448	7.0536	2.83%
2020-04-08	0	7.780	7.760	7.780	7.720	8.080	17,198,743	135,595,836	7.8841	6.932	6.914	6.932	6.879	7.199	19,302,726	7.0247	0.00%
2020-04-07	0	7.780	7.770	7.790	7.620	7.900	19,057,776	147,352,808	7.7319	6.932	6.923	6.941	6.789	7.039	21,389,181	6.8891	0.65%
2020-04-06	0	7.730	7.700	7.730	7.470	7.740	9,773,163	74,672,957	7.6406	6.887	6.861	6.887	6.656	6.896	10,968,749	6.8078	2.66%
2020-04-03	0	7.530	7.480	7.530	7.420	7.590	5,641,061	42,317,252	7.5016	6.709	6.665	6.709	6.611	6.763	6,331,152	6.6840	0.80%
2020-04-02	0	7.470	7.450	7.470	7.180	7.550	8,995,430	66,925,049	7.4399	6.656	6.638	6.656	6.397	6.727	10,095,873	6.6290	3.32%
2020-04-01	0	7.230	7.210	7.230	7.000	7.430	14,509,010	105,080,432	7.2424	6.442	6.424	6.442	6.237	6.620	16,283,949	6.4530	-0.96%
2020-03-31	0	7.300	7.290	7.300	7.120	7.370	16,679,950	121,222,624	7.2676	6.504	6.495	6.504	6.344	6.567	18,720,467	6.4754	4.43%
2020-03-30	0	6.990	6.980	6.990	6.780	7.040	13,431,348	92,681,009	6.9004	6.228	6.219	6.228	6.041	6.273	15,074,452	6.1482	0.00%
2020-03-27	0	6.990	6.970	6.990	6.860	7.130	14,179,461	99,019,514	6.9833	6.228	6.210	6.228	6.112	6.353	15,914,085	6.2221	1.75%
2020-03-26	0	6.870	6.860	6.870	6.840	7.310	20,995,053	148,552,412	7.0756	6.121	6.112	6.121	6.094	6.513	23,563,452	6.3044	-0.43%
2020-03-25	0	6.900	6.890	6.900	6.680	7.020	20,519,910	141,291,814	6.8856	6.148	6.139	6.148	5.952	6.255	23,030,183	6.1351	4.55%
2020-03-24	0	6.600	6.580	6.600	6.190	6.640	23,435,783	150,408,589	6.4179	5.881	5.863	5.881	5.515	5.916	26,302,765	5.7184	7.67%
2020-03-23	0	6.130	6.120	6.130	5.700	6.370	31,131,166	192,801,459	6.1932	5.462	5.453	5.462	5.079	5.676	34,939,552	5.5181	-0.97%
2020-03-20	0	6.190	6.180	6.190	5.640	6.190	28,382,290	169,090,185	5.9576	5.515	5.506	5.515	5.025	5.515	31,854,396	5.3082	4.92%
2020-03-19	0	5.900	5.890	5.900	5.020	5.980	44,264,333	241,008,467	5.4448	5.257	5.248	5.257	4.473	5.328	49,679,346	4.8513	4.61%
2020-03-18	0	5.640	5.630	5.660	5.500	6.180	22,038,206	129,589,697	5.8802	5.025	5.016	5.043	4.901	5.506	24,734,218	5.2393	1.26%
2020-03-17	0	5.570	5.550	5.570	5.300	5.840	34,971,732	193,637,809	5.5370	4.963	4.945	4.963	4.722	5.203	39,249,948	4.9335	-4.79%
2020-03-16	0	5.850	5.840	5.850	5.750	6.320	19,246,485	115,227,872	5.9870	5.212	5.203	5.212	5.123	5.631	21,600,976	5.3344	-9.02%
2020-03-13	0	6.430	6.420	6.430	6.120	6.480	23,230,721	145,829,923	6.2775	5.729	5.720	5.729	5.453	5.774	26,072,617	5.5932	-2.72%
2020-03-12	0	6.610	6.600	6.610	6.410	6.780	18,984,341	124,732,080	6.5703	5.890	5.881	5.890	5.711	6.041	21,306,763	5.8541	-3.92%
2020-03-11	0	6.880	6.850	6.880	6.460	7.070	17,737,431	122,049,666	6.8809	6.130	6.103	6.130	5.756	6.299	19,907,314	6.1309	3.93%
2020-03-10	0	6.620	6.600	6.620	6.240	6.730	15,328,325	99,985,162	6.5229	5.898	5.881	5.898	5.560	5.996	17,203,493	5.8119	0.00%
2020-03-09	0	6.620	6.610	6.620	6.520	6.890	19,744,364	132,681,176	6.7200	5.898	5.890	5.898	5.809	6.139	22,159,762	5.9875	-3.22%
2020-03-06	0	6.840	6.830	6.840	6.780	6.930	8,071,986	55,237,141	6.8431	6.094	6.086	6.094	6.041	6.175	9,059,461	6.0972	-1.44%
2020-03-05	0	6.940	6.920	6.940	6.730	6.950	8,508,380	58,394,906	6.8632	6.184	6.166	6.184	5.996	6.192	9,549,240	6.1151	3.89%
2020-03-04	0	6.680	6.650	6.680	6.500	6.730	7,472,332	49,701,051	6.6513	5.952	5.925	5.952	5.792	5.996	8,386,449	5.9264	1.67%
2020-03-03	0	6.570	6.560	6.570	6.480	6.730	11,870,333	78,115,401	6.5807	5.854	5.845	5.854	5.774	5.996	13,322,473	5.8634	2.50%
2020-03-02	0	6.410	6.400	6.410	6.180	6.480	6,087,047	38,670,884	6.3530	5.711	5.702	5.711	5.506	5.774	6,831,697	5.6605	1.75%
2020-02-28	0	6.300	6.300	6.310	6.230	6.480	23,682,306	149,819,734	6.3262	5.613	5.613	5.622	5.551	5.774	26,579,446	5.6367	-4.26%
2020-02-27	0	6.580	6.570	6.580	6.140	6.590	20,936,773	131,568,822	6.2841	5.863	5.854	5.863	5.471	5.872	23,498,043	5.5991	6.30%
2020-02-26	0	6.190	6.190	6.210	6.130	6.320	5,961,028	37,170,204	6.2355	5.515	5.515	5.533	5.462	5.631	6,690,262	5.5559	-1.59%
2020-02-25	0	6.290	6.280	6.290	6.000	6.320	7,771,420	48,142,552	6.1948	5.604	5.595	5.604	5.346	5.631	8,722,125	5.5196	2.95%
2020-02-24	0	6.110	6.100	6.110	6.050	6.240	8,809,830	54,241,482	6.1569	5.444	5.435	5.444	5.391	5.560	9,887,568	5.4858	-2.24%
2020-02-21	0	6.250	6.250	6.260	6.180	6.370	7,546,766	47,296,825	6.2672	5.569	5.569	5.578	5.506	5.676	8,469,989	5.5840	-0.79%
2020-02-20	0	6.300	6.300	6.310	6.160	6.390	9,821,870	61,386,402	6.2500	5.613	5.613	5.622	5.489	5.693	11,023,414	5.5687	0.00%
2020-02-19	0	6.300	6.290	6.300	6.270	6.490	11,240,169	71,816,239	6.3892	5.613	5.604	5.613	5.587	5.783	12,615,219	5.6928	-0.32%
2020-02-18	0	6.320	6.320	6.340	6.140	6.450	11,705,405	73,999,609	6.3218	5.631	5.631	5.649	5.471	5.747	13,137,369	5.6328	1.12%
2020-02-17	0	6.250	6.240	6.250	6.140	6.290	16,017,979	99,707,388	6.2247	5.569	5.560	5.569	5.471	5.604	17,977,515	5.5462	1.46%
2020-02-14	0	6.160	6.160	6.170	5.950	6.240	17,835,001	110,068,578	6.1715	5.489	5.489	5.497	5.301	5.560	20,016,820	5.4988	3.53%
2020-02-13	0	5.950	5.940	5.950	5.760	6.000	11,870,839	70,255,399	5.9183	5.301	5.293	5.301	5.132	5.346	13,323,041	5.2732	2.76%
2020-02-12	0	5.790	5.790	5.800	5.630	5.980	15,365,042	89,709,815	5.8386	5.159	5.159	5.168	5.016	5.328	17,244,702	5.2022	1.58%
2020-02-11	0	5.700	5.670	5.700	5.400	5.800	15,801,907	89,598,716	5.6701	5.079	5.052	5.079	4.811	5.168	17,735,010	5.0521	7.14%
2020-02-10	0	5.320	5.310	5.320	5.070	5.330	8,087,907	42,276,929	5.2272	4.740	4.731	4.740	4.517	4.749	9,077,329	4.6574	2.50%
2020-02-07	0	5.190	5.180	5.190	5.080	5.250	5,313,384	27,472,739	5.1705	4.624	4.615	4.624	4.526	4.678	5,963,389	4.6069	0.19%
2020-02-06	0	5.180	5.160	5.180	5.030	5.190	4,493,999	23,078,078	5.1353	4.615	4.598	4.615	4.482	4.624	5,043,766	4.5756	2.57%
2020-02-05	0	5.050	5.050	5.060	4.980	5.140	4,411,832	22,296,368	5.0538	4.500	4.500	4.508	4.437	4.580	4,951,547	4.5029	-0.20%
2020-02-04	0	5.060	5.050	5.060	4.970	5.140	8,521,089	43,344,191	5.0867	4.508	4.500	4.508	4.428	4.580	9,563,504	4.5322	2.85%
2020-02-03	0	4.920	4.900	4.920	4.650	4.920	6,393,204	30,839,923	4.8239	4.384	4.366	4.384	4.143	4.384	7,175,307	4.2981	3.36%
2020-01-31	0	4.760	4.760	4.780	4.760	4.870	4,942,666	23,775,493	4.8103	4.241	4.241	4.259	4.241	4.339	5,547,320	4.2859	-0.21%
2020-01-30	0	4.770	4.760	4.780	4.730	5.030	6,926,755	33,361,324	4.8163	4.250	4.241	4.259	4.214	4.482	7,774,129	4.2913	-4.60%
2020-01-29	0	5.000	4.990	5.000	4.930	5.100	3,372,596	16,888,797	5.0077	4.455	4.446	4.455	4.393	4.544	3,785,178	4.4618	-2.53%
2020-01-24	0	5.130	5.130	5.150	4.950	5.180	4,357,486	22,133,090	5.0793	4.571	4.571	4.589	4.410	4.615	4,890,553	4.5257	3.64%
2020-01-23	0	4.950	4.950	4.960	4.870	5.080	5,834,196	28,849,689	4.9449	4.410	4.410	4.419	4.339	4.526	6,547,914	4.4059	-2.17%
2020-01-22	0	5.060	5.060	5.080	4.960	5.090	2,153,421	10,843,805	5.0356	4.508	4.508	4.526	4.419	4.535	2,416,857	4.4867	0.60%
2020-01-21	0	5.030	5.020	5.030	4.980	5.200	7,284,991	36,729,748	5.0418	4.482	4.473	4.482	4.437	4.633	8,176,190	4.4923	-3.27%
2020-01-20	0	5.200	5.190	5.200	5.190	5.290	2,538,963	13,250,823	5.2190	4.633	4.624	4.633	4.624	4.713	2,849,563	4.6501	-0.76%
2020-01-17	0	5.240	5.220	5.240	5.200	5.340	3,245,047	17,013,280	5.2428	4.669	4.651	4.669	4.633	4.758	3,642,025	4.6714	-0.76%
2020-01-16	0	5.280	5.270	5.280	5.100	5.300	4,930,692	25,748,675	5.2221	4.704	4.696	4.704	4.544	4.722	5,533,881	4.6529	3.94%
2020-01-15	0	5.080	5.070	5.080	5.060	5.260	5,058,044	25,871,709	5.1150	4.526	4.517	4.526	4.508	4.687	5,676,812	4.5574	-1.36%
2020-01-14	0	5.150	5.150	5.170	5.130	5.340	5,229,846	27,150,025	5.1914	4.589	4.589	4.606	4.571	4.758	5,869,632	4.6255	-1.90%
2020-01-13	0	5.250	5.240	5.260	5.100	5.340	7,767,614	40,824,353	5.2557	4.678	4.669	4.687	4.544	4.758	8,717,854	4.6828	1.35%
2020-01-10	0	5.180	5.170	5.180	5.130	5.270	7,024,867	36,562,709	5.2048	4.615	4.606	4.615	4.571	4.696	7,884,244	4.6374	-0.19%
2020-01-09	0	5.190	5.170	5.190	4.940	5.190	10,253,957	52,390,010	5.1092	4.624	4.606	4.624	4.402	4.624	11,508,360	4.5523	5.49%
2020-01-08	0	4.920	4.900	4.920	4.800	4.930	2,308,883	11,279,843	4.8854	4.384	4.366	4.384	4.277	4.393	2,591,337	4.3529	1.03%
2020-01-07	0	4.870	4.870	4.890	4.860	4.970	3,983,492	19,524,990	4.9015	4.339	4.339	4.357	4.330	4.428	4,470,807	4.3672	-0.20%
2020-01-06	0	4.880	4.870	4.880	4.850	4.920	4,804,158	23,395,589	4.8699	4.348	4.339	4.348	4.321	4.384	5,391,868	4.3391	-0.81%
2020-01-03	0	4.920	4.920	4.930	4.910	5.080	6,915,656	34,452,685	4.9818	4.384	4.384	4.393	4.375	4.526	7,761,673	4.4388	-1.40%
2020-01-02	0	4.990	4.990	5.000	4.950	5.040	3,019,666	15,112,713	5.0048	4.446	4.446	4.455	4.410	4.491	3,389,072	4.4592	1.84%
2019-12-31	0	4.900	4.900	4.930	4.900	5.050	3,456,816	17,153,746	4.9623	4.366	4.366	4.393	4.366	4.500	3,879,701	4.4214	-3.35%
2019-12-30	0	5.070	5.070	5.080	4.980	5.130	4,273,893	21,680,034	5.0727	4.517	4.517	4.526	4.437	4.571	4,796,733	4.5197	0.80%
2019-12-27	0	5.030	5.020	5.030	5.010	5.140	4,109,604	20,758,329	5.0512	4.482	4.473	4.482	4.464	4.580	4,612,346	4.5006	-1.76%
2019-12-24	0	5.120	5.100	5.120	5.060	5.130	2,010,624	10,253,576	5.0997	4.562	4.544	4.562	4.508	4.571	2,256,591	4.5438	1.19%
2019-12-23	0	5.060	5.050	5.060	4.990	5.100	2,650,532	13,387,010	5.0507	4.508	4.500	4.508	4.446	4.544	2,974,781	4.5002	1.00%
2019-12-20	0	5.010	5.010	5.030	5.000	5.130	4,116,334	20,802,629	5.0537	4.464	4.464	4.482	4.455	4.571	4,619,900	4.5028	-0.60%
2019-12-19	0	5.040	5.030	5.040	4.870	5.050	6,512,971	32,362,698	4.9690	4.491	4.482	4.491	4.339	4.500	7,309,726	4.4273	3.07%
2019-12-18	0	4.890	4.880	4.890	4.860	4.960	8,409,214	41,095,075	4.8869	4.357	4.348	4.357	4.330	4.419	9,437,943	4.3542	-1.21%
2019-12-17	0	4.950	4.930	4.950	4.890	4.980	7,466,714	36,842,413	4.9342	4.410	4.393	4.410	4.357	4.437	8,380,144	4.3964	0.41%
2019-12-16	0	4.930	4.920	4.930	4.850	5.090	8,791,999	43,725,845	4.9734	4.393	4.384	4.393	4.321	4.535	9,867,555	4.4313	0.82%
2019-12-13	0	4.890	4.880	4.890	4.830	4.920	4,014,665	19,522,011	4.8627	4.357	4.348	4.357	4.304	4.384	4,505,793	4.3326	0.62%
2019-12-12	0	4.860	4.860	4.870	4.840	4.950	6,081,332	29,692,865	4.8826	4.330	4.330	4.339	4.312	4.410	6,825,283	4.3504	-0.41%
2019-12-11	0	4.880	4.880	4.890	4.770	4.920	3,997,928	19,434,890	4.8612	4.348	4.348	4.357	4.250	4.384	4,487,009	4.3314	1.67%
2019-12-10	0	4.800	4.800	4.810	4.780	4.880	4,570,919	22,022,797	4.8180	4.277	4.277	4.286	4.259	4.348	5,130,096	4.2929	-1.03%
2019-12-09	0	4.850	4.840	4.850	4.800	4.950	5,020,000	24,427,500	4.8660	4.321	4.312	4.321	4.277	4.410	5,634,114	4.3356	0.00%
2019-12-06	0	4.850	4.840	4.850	4.750	4.870	3,421,431	16,464,261	4.8121	4.321	4.312	4.321	4.232	4.339	3,839,987	4.2876	0.83%
2019-12-05	0	4.810	4.810	4.820	4.770	4.870	5,915,000	28,452,300	4.8102	4.286	4.286	4.295	4.250	4.339	6,638,603	4.2859	-0.21%
2019-12-04	0	4.820	4.810	4.820	4.790	4.870	6,152,382	29,632,549	4.8164	4.295	4.286	4.295	4.268	4.339	6,905,025	4.2914	-0.82%
2019-12-03	0	4.860	4.860	4.870	4.800	4.930	4,400,955	21,460,318	4.8763	4.330	4.330	4.339	4.277	4.393	4,939,339	4.3448	-0.41%
2019-12-02	0	4.880	4.880	4.890	4.780	4.910	4,129,000	20,132,145	4.8758	4.348	4.348	4.357	4.259	4.375	4,634,115	4.3443	1.24%
2019-11-29	0	4.820	4.820	4.830	4.810	4.910	4,136,333	20,026,868	4.8417	4.295	4.295	4.304	4.286	4.375	4,642,345	4.3140	-1.83%
2019-11-28	0	4.910	4.910	4.920	4.810	4.940	6,229,200	30,410,862	4.8820	4.375	4.375	4.384	4.286	4.402	6,991,240	4.3499	-0.81%
2019-11-27	0	4.950	4.940	4.950	4.890	5.040	9,840,065	48,568,717	4.9358	4.410	4.402	4.410	4.357	4.491	11,043,835	4.3978	-2.17%
2019-11-26	0	5.060	5.040	5.060	4.980	5.080	7,405,500	37,318,464	5.0393	4.508	4.491	4.508	4.437	4.526	8,311,441	4.4900	1.40%
2019-11-25	0	4.990	4.980	4.990	4.900	5.070	10,140,331	50,294,408	4.9598	4.446	4.437	4.446	4.366	4.517	11,380,834	4.4192	0.60%
2019-11-22	0	4.960	4.960	4.970	4.900	5.150	9,025,485	44,874,620	4.9720	4.419	4.419	4.428	4.366	4.589	10,129,605	4.4300	-2.55%
2019-11-21	0	5.090	5.090	5.100	5.010	5.160	8,584,663	43,840,622	5.1069	4.535	4.535	4.544	4.464	4.598	9,634,855	4.5502	-2.12%
2019-11-20	0	5.200	5.190	5.200	5.110	5.260	4,354,009	22,606,127	5.1920	4.633	4.624	4.633	4.553	4.687	4,886,650	4.6261	0.00%
2019-11-19	0	5.200	5.200	5.210	5.150	5.300	10,274,918	53,590,226	5.2156	4.633	4.633	4.642	4.589	4.722	11,531,885	4.6471	0.00%
2019-11-18	0	5.200	5.190	5.200	4.930	5.280	15,634,620	80,611,815	5.1560	4.633	4.624	4.633	4.393	4.704	17,547,258	4.5940	5.91%
2019-11-15	0	4.910	4.900	4.920	4.840	4.970	5,861,031	28,762,495	4.9074	4.375	4.366	4.384	4.312	4.428	6,578,032	4.3725	0.20%
2019-11-14	0	4.900	4.890	4.900	4.860	5.030	6,095,546	30,105,223	4.9389	4.366	4.357	4.366	4.330	4.482	6,841,236	4.4006	0.41%
2019-11-13	0	4.880	4.860	4.880	4.740	4.890	6,183,809	29,969,590	4.8465	4.348	4.330	4.348	4.223	4.357	6,940,296	4.3182	-0.20%
2019-11-12	0	4.890	4.880	4.890	4.700	4.980	14,483,931	70,853,205	4.8918	4.357	4.348	4.357	4.188	4.437	16,255,802	4.3586	5.39%
2019-11-11	0	4.640	4.630	4.640	4.630	4.730	5,598,253	26,023,770	4.6486	4.134	4.125	4.134	4.125	4.214	6,283,107	4.1419	-1.49%
2019-11-08	0	4.710	4.700	4.710	4.680	4.790	4,492,666	21,180,593	4.7145	4.197	4.188	4.197	4.170	4.268	5,042,270	4.2006	-1.26%
2019-11-07	0	4.770	4.760	4.770	4.720	4.790	2,865,614	13,639,895	4.7599	4.250	4.241	4.250	4.206	4.268	3,216,175	4.2410	0.00%
2019-11-06	0	4.770	4.760	4.770	4.710	4.800	3,303,896	15,757,589	4.7694	4.250	4.241	4.250	4.197	4.277	3,708,073	4.2495	0.85%
2019-11-05	0	4.730	4.720	4.730	4.710	4.820	4,840,990	23,022,025	4.7556	4.214	4.206	4.214	4.197	4.295	5,433,205	4.2373	-1.87%
2019-11-04	0	4.820	4.810	4.820	4.770	4.860	5,203,935	24,985,962	4.8014	4.295	4.286	4.295	4.250	4.330	5,840,551	4.2780	1.05%
2019-11-01	0	4.770	4.770	4.790	4.750	4.850	3,967,666	19,015,723	4.7927	4.250	4.250	4.268	4.232	4.321	4,453,045	4.2703	-0.63%
2019-10-31	0	4.800	4.800	4.810	4.720	4.900	11,924,626	57,356,885	4.8100	4.277	4.277	4.286	4.206	4.366	13,383,408	4.2857	1.91%
2019-10-30	0	4.710	4.710	4.720	4.630	4.760	7,887,771	37,186,068	4.7144	4.197	4.197	4.206	4.125	4.241	8,852,710	4.2005	-0.63%
2019-10-29	0	4.740	4.740	4.760	4.700	4.830	10,820,898	51,464,980	4.7561	4.223	4.223	4.241	4.188	4.304	12,144,657	4.2377	0.42%
2019-10-28	0	4.720	4.710	4.720	4.580	4.770	8,789,812	41,341,235	4.7033	4.206	4.197	4.206	4.081	4.250	9,865,101	4.1907	3.74%
2019-10-25	0	4.550	4.550	4.560	4.420	4.610	7,540,223	34,196,937	4.5353	4.054	4.054	4.063	3.938	4.108	8,462,645	4.0409	3.17%
2019-10-24	0	4.410	4.410	4.420	4.370	4.500	6,418,111	28,417,424	4.4277	3.929	3.929	3.938	3.894	4.010	7,203,261	3.9451	-0.90%
2019-10-23	0	4.450	4.440	4.450	4.410	4.520	6,993,779	31,177,604	4.4579	3.965	3.956	3.965	3.929	4.027	7,849,353	3.9720	-1.11%
2019-10-22	0	4.500	4.490	4.500	4.490	4.580	8,315,137	37,629,650	4.5254	4.010	4.001	4.010	4.001	4.081	9,332,357	4.0322	-1.53%
2019-10-21	0	4.570	4.560	4.570	4.480	4.630	9,617,913	43,882,320	4.5626	4.072	4.063	4.072	3.992	4.125	10,794,506	4.0652	2.47%
2019-10-18	0	4.460	4.460	4.470	4.270	4.520	17,351,060	77,381,636	4.4598	3.974	3.974	3.983	3.805	4.027	19,473,677	3.9737	4.45%
2019-10-17	0	4.270	4.270	4.280	4.180	4.300	8,212,333	34,914,718	4.2515	3.805	3.805	3.813	3.724	3.831	9,216,977	3.7881	2.15%
2019-10-16	0	4.180	4.180	4.190	4.050	4.190	5,795,593	23,863,268	4.1175	3.724	3.724	3.733	3.609	3.733	6,504,588	3.6687	3.72%
2019-10-15	0	4.030	4.020	4.040	4.010	4.070	3,579,889	14,458,781	4.0389	3.591	3.582	3.600	3.573	3.626	4,017,830	3.5987	-1.23%
2019-10-14	0	4.080	4.070	4.080	4.040	4.090	1,780,665	7,247,259	4.0700	3.635	3.626	3.635	3.600	3.644	1,998,500	3.6263	0.99%
2019-10-11	0	4.040	4.030	4.040	4.000	4.080	4,926,305	19,884,347	4.0364	3.600	3.591	3.600	3.564	3.635	5,528,957	3.5964	1.51%
2019-10-10	0	3.980	3.980	3.990	3.950	4.020	6,028,121	24,053,773	3.9903	3.546	3.546	3.555	3.519	3.582	6,765,562	3.5553	-0.25%
2019-10-09	0	3.990	3.990	4.000	3.910	4.020	5,704,145	22,779,898	3.9936	3.555	3.555	3.564	3.484	3.582	6,401,953	3.5583	0.76%
2019-10-08	0	3.960	3.950	3.960	3.900	4.030	5,646,566	22,430,159	3.9724	3.528	3.519	3.528	3.475	3.591	6,337,330	3.5394	0.76%
2019-10-04	0	3.930	3.930	3.940	3.880	4.090	5,638,200	22,463,028	3.9841	3.502	3.502	3.511	3.457	3.644	6,327,941	3.5498	0.00%
2019-10-03	0	3.930	3.930	3.940	3.820	3.960	5,431,085	21,260,227	3.9145	3.502	3.502	3.511	3.404	3.528	6,095,489	3.4879	2.34%
2019-10-02	0	3.840	3.840	3.850	3.780	3.900	3,942,923	15,116,059	3.8337	3.421	3.421	3.430	3.368	3.475	4,425,275	3.4158	-0.78%
2019-09-30	0	3.870	3.870	3.900	3.850	4.000	5,255,675	20,491,103	3.8989	3.448	3.448	3.475	3.430	3.564	5,898,620	3.4739	-3.01%
2019-09-27	0	3.990	3.980	3.990	3.950	4.060	3,103,667	12,385,658	3.9907	3.555	3.546	3.555	3.519	3.617	3,483,350	3.5557	-0.75%
2019-09-26	0	4.020	4.000	4.020	3.870	4.050	6,964,333	27,779,975	3.9889	3.582	3.564	3.582	3.448	3.609	7,816,305	3.5541	4.15%
2019-09-25	0	3.860	3.860	3.870	3.810	3.920	5,822,000	22,418,300	3.8506	3.439	3.439	3.448	3.395	3.493	6,534,226	3.4309	-1.53%
2019-09-24	0	3.920	3.920	3.930	3.770	3.930	8,559,665	33,178,616	3.8762	3.493	3.493	3.502	3.359	3.502	9,606,799	3.4537	1.55%
2019-09-23	0	3.860	3.860	3.870	3.830	3.940	14,050,040	54,466,677	3.8766	3.439	3.439	3.448	3.413	3.511	15,768,831	3.4541	-2.28%
2019-09-20	0	3.950	3.950	3.980	3.950	4.090	11,935,753	47,816,391	4.0061	3.519	3.519	3.546	3.519	3.644	13,395,896	3.5695	-2.71%
2019-09-19	0	4.060	4.060	4.070	4.030	4.130	7,103,000	29,024,535	4.0862	3.617	3.617	3.626	3.591	3.680	7,971,935	3.6408	-0.49%
2019-09-18	0	4.080	4.070	4.080	4.050	4.130	3,488,598	14,242,877	4.0827	3.635	3.626	3.635	3.609	3.680	3,915,371	3.6377	0.99%
2019-09-17	0	4.040	4.040	4.050	4.010	4.120	4,771,433	19,315,857	4.0482	3.600	3.600	3.609	3.573	3.671	5,355,139	3.6070	-1.22%
2019-09-16	0	4.090	4.090	4.120	4.070	4.200	5,206,390	21,405,750	4.1114	3.644	3.644	3.671	3.626	3.742	5,843,306	3.6633	-1.64%
2019-09-13	0	4.180	4.170	4.180	4.120	4.190	2,210,265	9,183,861	4.1551	3.705	3.696	3.705	3.652	3.714	2,493,780	3.6827	0.72%
2019-09-12	0	4.150	4.140	4.150	4.120	4.190	3,073,018	12,737,526	4.1450	3.678	3.669	3.678	3.652	3.714	3,467,200	3.6737	0.48%
2019-09-11	0	4.130	4.120	4.130	4.080	4.180	3,021,554	12,478,444	4.1298	3.660	3.652	3.660	3.616	3.705	3,409,134	3.6603	-0.72%
2019-09-10	0	4.160	4.150	4.170	4.100	4.240	7,764,006	32,243,349	4.1529	3.687	3.678	3.696	3.634	3.758	8,759,909	3.6808	-1.89%
2019-09-09	0	4.240	4.230	4.260	4.170	4.310	5,998,333	25,352,631	4.2266	3.758	3.749	3.776	3.696	3.820	6,767,750	3.7461	-1.17%
2019-09-06	0	4.290	4.290	4.300	4.130	4.320	16,376,280	69,597,258	4.2499	3.802	3.802	3.811	3.660	3.829	18,476,895	3.7667	4.13%
2019-09-05	0	4.120	4.110	4.120	4.080	4.220	9,789,792	40,503,832	4.1374	3.652	3.643	3.652	3.616	3.740	11,045,546	3.6670	-2.14%
2019-09-04	0	4.210	4.200	4.210	3.970	4.220	16,427,857	68,147,623	4.1483	3.731	3.723	3.731	3.519	3.740	18,535,088	3.6767	5.78%
2019-09-03	0	3.980	3.980	3.990	3.910	3.990	5,656,384	22,399,896	3.9601	3.528	3.528	3.536	3.465	3.536	6,381,939	3.5099	0.00%
2019-09-02	0	3.980	3.960	3.980	3.950	4.030	3,153,436	12,580,198	3.9894	3.528	3.510	3.528	3.501	3.572	3,557,933	3.5358	-0.50%
2019-08-30	0	4.000	3.990	4.000	3.940	4.050	6,316,000	25,256,906	3.9989	3.545	3.536	3.545	3.492	3.590	7,126,165	3.5442	0.76%
2019-08-29	0	3.970	3.960	3.970	3.890	4.020	4,391,051	17,382,185	3.9585	3.519	3.510	3.519	3.448	3.563	4,954,299	3.5085	0.51%
2019-08-28	0	3.950	3.940	3.950	3.930	4.070	11,081,612	44,155,624	3.9846	3.501	3.492	3.501	3.483	3.607	12,503,071	3.5316	-1.25%
2019-08-27	0	4.000	4.000	4.010	3.830	4.050	15,788,990	62,992,458	3.9896	3.545	3.545	3.554	3.395	3.590	17,814,272	3.5361	4.17%
2019-08-26	0	3.840	3.830	3.840	3.670	3.860	24,232,999	91,947,879	3.7943	3.403	3.395	3.403	3.253	3.421	27,341,410	3.3630	0.52%
2019-08-23	0	3.820	3.820	3.830	3.640	3.840	30,030,276	112,645,474	3.7511	3.386	3.386	3.395	3.226	3.403	33,882,314	3.3246	1.87%
2019-08-22	0	3.750	3.740	3.750	3.610	3.900	64,080,999	239,823,916	3.7425	3.324	3.315	3.324	3.200	3.457	72,300,785	3.3170	-6.95%
2019-08-21	0	4.030	4.020	4.030	3.880	4.030	12,129,666	47,847,917	3.9447	3.572	3.563	3.572	3.439	3.572	13,685,560	3.4962	3.33%
2019-08-20	0	3.900	3.890	3.900	3.880	4.030	6,965,000	27,451,785	3.9414	3.457	3.448	3.457	3.439	3.572	7,858,413	3.4933	-1.76%
2019-08-19	0	3.970	3.970	3.980	3.930	4.060	11,364,487	45,232,096	3.9801	3.519	3.519	3.528	3.483	3.598	12,822,230	3.5276	0.76%
2019-08-16	0	3.940	3.940	3.950	3.900	4.030	8,710,000	34,483,280	3.9590	3.492	3.492	3.501	3.457	3.572	9,827,248	3.5089	-0.25%
2019-08-15	0	3.950	3.940	3.950	3.750	3.950	4,847,639	18,706,055	3.8588	3.501	3.492	3.501	3.324	3.501	5,469,454	3.4201	3.67%
2019-08-14	0	3.810	3.800	3.810	3.760	3.910	3,337,552	12,725,824	3.8129	3.377	3.368	3.377	3.333	3.465	3,765,666	3.3794	0.53%
2019-08-13	0	3.790	3.790	3.800	3.790	3.920	5,612,718	21,473,668	3.8259	3.359	3.359	3.368	3.359	3.474	6,332,672	3.3909	-2.82%
2019-08-12	0	3.900	3.900	3.910	3.890	4.010	3,591,570	14,065,699	3.9163	3.457	3.457	3.465	3.448	3.554	4,052,267	3.4711	-1.27%
2019-08-09	0	3.950	3.930	3.950	3.920	3.990	4,786,733	18,908,596	3.9502	3.501	3.483	3.501	3.474	3.536	5,400,736	3.5011	0.00%
2019-08-08	0	3.950	3.930	3.950	3.890	3.980	6,817,333	26,769,935	3.9267	3.501	3.483	3.501	3.448	3.528	7,691,805	3.4803	1.02%
2019-08-07	0	3.910	3.910	3.920	3.820	3.950	11,672,280	45,406,935	3.8902	3.465	3.465	3.474	3.386	3.501	13,169,505	3.4479	1.56%
2019-08-06	0	3.850	3.840	3.850	3.630	3.860	12,883,146	48,500,872	3.7647	3.412	3.403	3.412	3.217	3.421	14,535,691	3.3367	2.39%
2019-08-05	0	3.760	3.760	3.770	3.670	3.800	17,238,440	64,679,689	3.7521	3.333	3.333	3.341	3.253	3.368	19,449,646	3.3255	-1.31%
2019-08-02	0	3.810	3.800	3.810	3.710	3.860	10,634,647	40,344,703	3.7937	3.377	3.368	3.377	3.288	3.421	11,998,773	3.3624	-2.06%
2019-08-01	0	3.890	3.890	3.900	3.860	4.060	17,916,473	70,385,106	3.9285	3.448	3.448	3.457	3.421	3.598	20,214,652	3.4819	-2.75%
2019-07-31	0	4.000	4.000	4.010	3.990	4.070	4,775,666	19,197,987	4.0200	3.545	3.545	3.554	3.536	3.607	5,388,249	3.5629	-1.48%
2019-07-30	0	4.060	4.060	4.070	4.060	4.130	5,406,664	22,057,099	4.0796	3.598	3.598	3.607	3.598	3.660	6,100,187	3.6158	-0.73%
2019-07-29	0	4.090	4.090	4.100	4.060	4.200	8,731,750	36,016,491	4.1248	3.625	3.625	3.634	3.598	3.723	9,851,787	3.6558	-1.45%
2019-07-26	0	4.150	4.150	4.160	4.090	4.180	7,062,679	29,160,316	4.1288	3.678	3.678	3.687	3.625	3.705	7,968,622	3.6594	-1.19%
2019-07-25	0	4.200	4.190	4.200	4.120	4.240	4,831,400	20,284,880	4.1986	3.723	3.714	3.723	3.652	3.758	5,451,132	3.7212	1.20%
2019-07-24	0	4.150	4.150	4.160	4.090	4.190	14,277,731	59,174,049	4.1445	3.678	3.678	3.687	3.625	3.714	16,109,162	3.6733	0.24%
2019-07-23	0	4.140	4.130	4.140	4.060	4.280	16,494,852	68,318,604	4.1418	3.669	3.660	3.669	3.598	3.793	18,610,677	3.6709	-2.13%
2019-07-22	0	4.230	4.230	4.240	4.220	4.420	10,726,333	46,474,403	4.3327	3.749	3.749	3.758	3.740	3.917	12,102,219	3.8402	-1.40%
2019-07-19	0	4.290	4.290	4.300	4.250	4.330	7,618,269	32,696,369	4.2918	3.802	3.802	3.811	3.767	3.838	8,595,478	3.8039	0.70%
2019-07-18	0	4.260	4.260	4.270	4.240	4.410	8,590,000	36,911,650	4.2970	3.776	3.776	3.785	3.758	3.909	9,691,855	3.8085	-1.62%
2019-07-17	0	4.330	4.330	4.340	4.240	4.340	9,108,667	39,319,034	4.3167	3.838	3.838	3.847	3.758	3.847	10,277,052	3.8259	1.64%
2019-07-16	0	4.260	4.260	4.270	4.200	4.360	7,389,906	31,690,396	4.2883	3.776	3.776	3.785	3.723	3.864	8,337,823	3.8008	0.24%
2019-07-15	0	4.250	4.250	4.260	4.100	4.250	10,429,012	44,012,680	4.2202	3.767	3.767	3.776	3.634	3.767	11,766,760	3.7404	0.00%
2019-07-12	0	4.250	4.240	4.250	4.230	4.360	11,527,892	49,348,717	4.2808	3.767	3.758	3.767	3.749	3.864	13,006,596	3.7941	0.24%
2019-07-11	0	4.240	4.240	4.250	4.230	4.520	21,386,178	92,775,776	4.3381	3.758	3.758	3.767	3.749	4.006	24,129,422	3.8449	-1.40%
2019-07-10	0	4.300	4.280	4.300	4.030	4.300	17,993,675	75,321,731	4.1860	3.811	3.793	3.811	3.572	3.811	20,301,756	3.7101	7.23%
2019-07-09	0	4.010	4.000	4.020	3.960	4.110	6,510,311	26,139,545	4.0151	3.554	3.545	3.563	3.510	3.643	7,345,400	3.5586	-2.20%
2019-07-08	0	4.100	4.100	4.110	4.050	4.160	5,290,710	21,714,876	4.1043	3.634	3.634	3.643	3.590	3.687	5,969,359	3.6377	-1.44%
2019-07-05	0	4.160	4.150	4.160	4.060	4.190	8,018,261	33,075,087	4.1250	3.687	3.678	3.687	3.598	3.714	9,046,778	3.6560	0.48%
2019-07-04	0	4.140	4.130	4.140	4.130	4.260	6,654,466	27,803,813	4.1782	3.669	3.660	3.669	3.660	3.776	7,508,046	3.7032	-2.82%
2019-07-03	0	4.260	4.250	4.260	3.970	4.290	16,164,961	67,927,337	4.2021	3.776	3.767	3.776	3.519	3.802	18,238,470	3.7244	6.77%
2019-07-02	0	3.990	3.990	4.000	3.920	4.170	20,550,936	82,125,527	3.9962	3.536	3.536	3.545	3.474	3.696	23,187,042	3.5419	-1.97%
2019-06-28	0	4.070	4.060	4.070	4.050	4.250	11,390,132	46,807,703	4.1095	3.607	3.598	3.607	3.590	3.767	12,851,165	3.6423	-3.10%
2019-06-27	0	4.200	4.200	4.220	4.120	4.300	11,691,312	49,150,145	4.2040	3.723	3.723	3.740	3.652	3.811	13,190,978	3.7260	-2.78%
2019-06-26	0	4.320	4.310	4.320	4.250	4.420	8,654,474	37,557,099	4.3396	3.829	3.820	3.829	3.767	3.917	9,764,599	3.8463	1.17%
2019-06-25	0	4.270	4.270	4.280	4.230	4.360	9,421,312	40,369,285	4.2849	3.785	3.785	3.793	3.749	3.864	10,629,801	3.7977	-0.23%
2019-06-24	0	4.280	4.270	4.280	4.200	4.440	8,216,997	35,641,563	4.3375	3.793	3.785	3.793	3.723	3.935	9,271,006	3.8444	2.39%
2019-06-21	0	4.180	4.180	4.190	4.120	4.220	10,353,199	43,188,107	4.1715	3.705	3.705	3.714	3.652	3.740	11,681,223	3.6972	0.00%
2019-06-20	0	4.180	4.180	4.190	4.080	4.300	17,468,578	73,020,177	4.1801	3.705	3.705	3.714	3.616	3.811	19,709,304	3.7049	3.21%
2019-06-19	0	4.050	4.050	4.060	3.830	4.180	18,007,393	73,152,514	4.0624	3.590	3.590	3.598	3.395	3.705	20,317,234	3.6005	6.30%
2019-06-18	0	3.810	3.800	3.810	3.710	3.820	7,490,886	28,290,178	3.7766	3.377	3.368	3.377	3.288	3.386	8,451,756	3.3473	0.79%
2019-06-17	0	3.780	3.780	3.800	3.760	3.820	3,280,674	12,453,427	3.7960	3.350	3.350	3.368	3.333	3.386	3,701,492	3.3644	0.80%
2019-06-14	0	3.750	3.740	3.750	3.720	3.810	2,797,906	10,511,657	3.7570	3.324	3.315	3.324	3.297	3.377	3,156,798	3.3298	-0.79%
2019-06-13	0	3.780	3.780	3.790	3.640	3.800	6,031,399	22,313,216	3.6995	3.350	3.350	3.359	3.226	3.368	6,805,058	3.2789	1.07%
2019-06-12	0	3.760	3.750	3.760	3.730	3.890	4,023,599	15,183,839	3.7737	3.315	3.306	3.315	3.288	3.429	4,563,990	3.3269	-2.34%
2019-06-11	0	3.850	3.850	3.860	3.820	3.940	9,968,239	38,669,476	3.8793	3.394	3.394	3.403	3.368	3.473	11,307,027	3.4200	0.00%
2019-06-10	0	3.850	3.830	3.850	3.610	3.850	11,407,476	42,882,110	3.7591	3.394	3.377	3.394	3.183	3.394	12,939,561	3.3140	6.65%
2019-06-06	0	3.610	3.610	3.620	3.600	3.660	1,495,783	5,424,424	3.6265	3.183	3.183	3.191	3.174	3.227	1,696,675	3.1971	-0.28%
2019-06-05	0	3.620	3.620	3.630	3.570	3.660	4,470,667	16,104,881	3.6023	3.191	3.191	3.200	3.147	3.227	5,071,102	3.1758	0.56%
2019-06-04	0	3.600	3.600	3.610	3.600	3.700	4,731,327	17,205,180	3.6364	3.174	3.174	3.183	3.174	3.262	5,366,770	3.2059	-1.37%
2019-06-03	0	3.650	3.630	3.650	3.600	3.700	2,864,017	10,459,020	3.6519	3.218	3.200	3.218	3.174	3.262	3,248,670	3.2195	-1.88%
2019-05-31	0	3.720	3.710	3.720	3.600	3.750	17,745,000	66,029,175	3.7210	3.280	3.271	3.280	3.174	3.306	20,128,249	3.2804	2.76%
2019-05-30	0	3.620	3.610	3.620	3.560	3.650	2,824,940	10,184,630	3.6053	3.191	3.183	3.191	3.138	3.218	3,204,345	3.1784	-1.09%
2019-05-29	0	3.660	3.650	3.670	3.570	3.700	9,946,332	36,415,766	3.6612	3.227	3.218	3.235	3.147	3.262	11,282,178	3.2277	0.27%
2019-05-28	0	3.650	3.640	3.650	3.530	3.650	9,635,666	34,720,381	3.6033	3.218	3.209	3.218	3.112	3.218	10,929,788	3.1767	3.40%
2019-05-27	0	3.530	3.520	3.530	3.490	3.590	4,012,667	14,193,473	3.5372	3.112	3.103	3.112	3.077	3.165	4,551,590	3.1184	-0.84%
2019-05-24	0	3.560	3.560	3.570	3.500	3.580	5,270,065	18,641,428	3.5372	3.138	3.138	3.147	3.086	3.156	5,977,863	3.1184	1.71%
2019-05-23	0	3.500	3.500	3.510	3.490	3.610	7,280,253	25,662,194	3.5249	3.086	3.086	3.094	3.077	3.183	8,258,030	3.1075	-2.78%
2019-05-22	0	3.600	3.600	3.610	3.560	3.640	4,043,666	14,567,073	3.6024	3.174	3.174	3.183	3.138	3.209	4,586,752	3.1759	1.12%
2019-05-21	0	3.560	3.550	3.560	3.400	3.600	5,830,666	20,614,339	3.5355	3.138	3.130	3.138	2.997	3.174	6,613,756	3.1169	3.49%
2019-05-20	0	3.440	3.430	3.440	3.370	3.570	12,708,600	43,738,128	3.4416	3.033	3.024	3.033	2.971	3.147	14,415,433	3.0341	-4.44%
2019-05-17	0	3.600	3.580	3.600	3.550	3.720	8,270,067	29,761,985	3.5988	3.174	3.156	3.174	3.130	3.280	9,380,781	3.1727	-2.17%
2019-05-16	0	3.680	3.670	3.680	3.590	3.700	8,203,273	29,927,763	3.6483	3.244	3.235	3.244	3.165	3.262	9,305,017	3.2163	2.51%
2019-05-15	0	3.590	3.590	3.600	3.550	3.650	3,782,964	13,630,913	3.6032	3.165	3.165	3.174	3.130	3.218	4,291,036	3.1766	-0.83%
2019-05-14	0	3.620	3.610	3.620	3.540	3.720	6,991,400	25,262,716	3.6134	3.191	3.183	3.191	3.121	3.280	7,930,382	3.1856	-3.21%
2019-05-10	0	3.740	3.730	3.740	3.510	3.750	11,771,998	43,446,869	3.6907	3.297	3.288	3.297	3.094	3.306	13,353,040	3.2537	6.86%
2019-05-09	0	3.500	3.500	3.510	3.450	3.630	21,437,999	75,462,160	3.5200	3.086	3.086	3.094	3.042	3.200	24,317,237	3.1032	-2.51%
2019-05-08	0	3.590	3.590	3.600	3.590	3.710	15,925,839	58,036,562	3.6442	3.165	3.165	3.174	3.165	3.271	18,064,764	3.2127	-2.97%
2019-05-07	0	3.700	3.700	3.710	3.660	3.750	17,245,000	63,687,357	3.6931	3.262	3.262	3.271	3.227	3.306	19,561,096	3.2558	0.00%
2019-05-06	0	3.700	3.690	3.700	3.600	3.760	12,796,999	47,060,329	3.6775	3.262	3.253	3.262	3.174	3.315	14,515,705	3.2420	-3.14%
2019-05-03	0	3.820	3.800	3.820	3.770	3.870	5,036,333	19,305,963	3.8333	3.368	3.350	3.368	3.324	3.412	5,712,740	3.3795	-0.52%
2019-05-02	0	3.840	3.820	3.840	3.710	3.870	3,694,089	14,161,683	3.8336	3.385	3.368	3.385	3.271	3.412	4,190,225	3.3797	3.50%
2019-04-30	0	3.710	3.700	3.710	3.660	3.720	2,854,666	10,548,104	3.6950	3.271	3.262	3.271	3.227	3.280	3,238,063	3.2575	-1.07%
2019-04-29	0	3.750	3.730	3.750	3.710	3.780	1,981,999	7,417,086	3.7422	3.306	3.288	3.306	3.271	3.332	2,248,192	3.2991	-0.79%
2019-04-26	0	3.780	3.750	3.780	3.610	3.780	9,768,110	36,451,979	3.7317	3.332	3.306	3.332	3.183	3.332	11,080,020	3.2899	3.28%
2019-04-25	0	3.660	3.660	3.670	3.660	3.830	4,251,250	15,849,959	3.7283	3.227	3.227	3.235	3.227	3.377	4,822,216	3.2869	-3.43%
2019-04-24	0	3.790	3.780	3.790	3.730	3.860	8,181,171	31,092,595	3.8005	3.341	3.332	3.341	3.288	3.403	9,279,946	3.3505	1.61%
2019-04-23	0	3.730	3.720	3.730	3.720	3.820	4,332,191	16,283,099	3.7586	3.288	3.280	3.288	3.280	3.368	4,914,027	3.3136	-2.10%
2019-04-18	0	3.810	3.800	3.810	3.780	3.850	6,198,333	23,700,048	3.8236	3.359	3.350	3.359	3.332	3.394	7,030,802	3.3709	0.26%
2019-04-17	0	3.800	3.790	3.810	3.760	3.840	2,916,439	11,078,218	3.7985	3.350	3.341	3.359	3.315	3.385	3,308,132	3.3488	-0.26%
2019-04-16	0	3.810	3.810	3.830	3.710	3.850	10,215,000	38,574,175	3.7762	3.359	3.359	3.377	3.271	3.394	11,586,929	3.3291	0.26%
2019-04-15	0	3.800	3.800	3.810	3.780	3.910	13,004,958	50,039,069	3.8477	3.350	3.350	3.359	3.332	3.447	14,751,594	3.3921	-1.55%
2019-04-12	0	3.860	3.840	3.860	3.710	3.870	13,489,600	51,196,037	3.7952	3.403	3.385	3.403	3.271	3.412	15,301,326	3.3459	1.05%
2019-04-11	0	3.820	3.810	3.820	3.740	3.990	17,371,132	66,636,236	3.8360	3.368	3.359	3.368	3.297	3.518	19,704,168	3.3818	-3.05%
2019-04-10	0	3.940	3.930	3.940	3.900	3.990	9,006,036	35,490,579	3.9408	3.473	3.465	3.473	3.438	3.518	10,215,595	3.4742	-0.25%
2019-04-09	0	3.950	3.950	3.960	3.800	4.000	10,062,223	39,565,186	3.9321	3.482	3.482	3.491	3.350	3.526	11,413,633	3.4665	1.80%
2019-04-08	0	3.880	3.880	3.890	3.790	3.970	13,785,330	53,189,052	3.8584	3.421	3.421	3.429	3.341	3.500	15,636,774	3.4015	2.37%
2019-04-04	0	3.790	3.790	3.800	3.760	3.850	4,892,249	18,519,052	3.7854	3.341	3.341	3.350	3.315	3.394	5,549,304	3.3372	-1.04%
2019-04-03	0	3.830	3.820	3.830	3.750	3.840	11,335,989	43,058,406	3.7984	3.377	3.368	3.377	3.306	3.385	12,858,473	3.3486	1.06%
2019-04-02	0	3.790	3.770	3.790	3.730	3.870	7,744,177	29,318,729	3.7859	3.341	3.324	3.341	3.288	3.412	8,784,261	3.3376	-1.04%
2019-04-01	0	3.830	3.830	3.850	3.760	3.920	7,565,338	29,014,885	3.8352	3.377	3.377	3.394	3.315	3.456	8,581,403	3.3811	1.59%
2019-03-29	0	3.770	3.760	3.770	3.700	3.800	7,281,667	27,304,356	3.7497	3.324	3.315	3.324	3.262	3.350	8,259,634	3.3058	-0.26%
2019-03-28	0	3.780	3.750	3.780	3.570	3.780	13,439,836	50,009,137	3.7210	3.332	3.306	3.332	3.147	3.332	15,244,878	3.2804	3.85%
2019-03-27	0	3.640	3.640	3.650	3.550	3.640	12,865,642	46,309,429	3.5995	3.209	3.209	3.218	3.130	3.209	14,593,567	3.1733	3.41%
2019-03-26	0	3.520	3.510	3.520	3.430	3.590	13,440,545	47,330,617	3.5215	3.103	3.094	3.103	3.024	3.165	15,245,682	3.1045	1.44%
2019-03-25	0	3.470	3.470	3.480	3.200	3.470	21,331,228	71,888,500	3.3701	3.059	3.059	3.068	2.821	3.059	24,196,126	2.9711	4.52%
2019-03-22	0	3.320	3.310	3.320	3.140	3.360	25,279,499	82,984,790	3.2827	2.927	2.918	2.927	2.768	2.962	28,674,671	2.8940	5.73%
2019-03-21	0	3.140	3.130	3.140	3.080	3.280	21,706,746	68,808,074	3.1699	2.768	2.759	2.768	2.715	2.892	24,622,078	2.7946	0.32%
2019-03-20	0	3.130	3.130	3.140	2.910	3.200	32,897,636	102,481,182	3.1152	2.759	2.759	2.768	2.565	2.821	37,315,965	2.7463	5.39%
2019-03-19	0	2.970	2.970	2.980	2.960	3.030	3,902,427	11,646,025	2.9843	2.618	2.618	2.627	2.610	2.671	4,426,544	2.6310	-1.66%
2019-03-18	0	3.020	3.020	3.030	2.940	3.040	9,968,819	29,940,469	3.0034	2.662	2.662	2.671	2.592	2.680	11,307,685	2.6478	0.67%
2019-03-15	0	3.000	2.970	3.000	2.940	3.000	8,298,433	24,641,218	2.9694	2.645	2.618	2.645	2.592	2.645	9,412,957	2.6178	3.09%
2019-03-14	0	2.910	2.900	2.910	2.900	2.990	2,296,866	6,758,608	2.9425	2.565	2.557	2.565	2.557	2.636	2,605,347	2.5941	-1.02%
2019-03-13	0	2.940	2.940	2.960	2.900	2.970	5,812,214	17,096,053	2.9414	2.592	2.592	2.610	2.557	2.618	6,592,825	2.5931	0.68%
2019-03-12	0	2.920	2.910	2.920	2.850	2.980	8,845,155	25,965,489	2.9356	2.574	2.565	2.574	2.513	2.627	10,033,107	2.5880	4.29%
2019-03-11	0	2.800	2.800	2.810	2.790	2.860	4,189,385	11,771,248	2.8098	2.468	2.468	2.477	2.460	2.521	4,752,042	2.4771	-0.71%
2019-03-08	0	2.820	2.820	2.830	2.810	2.920	12,885,384	36,978,163	2.8698	2.486	2.486	2.495	2.477	2.574	14,615,960	2.5300	-2.42%
2019-03-07	0	2.890	2.880	2.890	2.830	2.920	11,312,169	32,452,213	2.8688	2.548	2.539	2.548	2.495	2.574	12,831,454	2.5291	0.70%
2019-03-06	0	2.870	2.860	2.870	2.840	2.960	9,582,772	27,569,478	2.8770	2.530	2.521	2.530	2.504	2.610	10,869,790	2.5363	-2.71%
2019-03-05	0	2.950	2.940	2.950	2.900	2.950	4,995,913	14,604,649	2.9233	2.601	2.592	2.601	2.557	2.601	5,666,891	2.5772	0.34%
2019-03-04	0	2.940	2.930	2.940	2.890	3.030	17,713,797	52,378,938	2.9570	2.592	2.583	2.592	2.548	2.671	20,092,855	2.6068	-1.34%
2019-03-01	0	2.980	2.980	3.010	2.930	3.010	12,853,364	38,234,821	2.9747	2.627	2.627	2.654	2.583	2.654	14,579,640	2.6225	1.02%
2019-02-28	0	2.950	2.940	2.950	2.890	2.980	11,201,376	33,013,553	2.9473	2.601	2.592	2.601	2.548	2.627	12,705,781	2.5983	1.72%
2019-02-27	0	2.900	2.890	2.900	2.880	2.950	9,484,000	27,676,323	2.9182	2.557	2.548	2.557	2.539	2.601	10,757,752	2.5727	-0.34%
2019-02-26	0	2.910	2.890	2.910	2.860	2.930	4,378,532	12,669,448	2.8935	2.565	2.548	2.565	2.521	2.583	4,966,592	2.5509	0.00%
2019-02-25	0	2.910	2.900	2.910	2.850	2.930	8,557,679	24,721,886	2.8889	2.565	2.557	2.565	2.513	2.583	9,707,021	2.5468	0.00%
2019-02-22	0	2.910	2.910	2.920	2.870	2.950	7,293,016	21,223,278	2.9101	2.565	2.565	2.574	2.530	2.601	8,272,507	2.5655	0.00%
2019-02-21	0	2.910	2.900	2.920	2.810	2.920	8,273,585	23,783,755	2.8747	2.565	2.557	2.574	2.477	2.574	9,384,772	2.5343	2.83%
2019-02-20	0	2.830	2.830	2.860	2.770	2.870	8,420,437	23,858,702	2.8334	2.495	2.495	2.521	2.442	2.530	9,551,347	2.4979	1.80%
2019-02-19	0	2.780	2.780	2.790	2.740	2.810	4,301,333	11,917,662	2.7707	2.451	2.451	2.460	2.416	2.477	4,879,025	2.4426	-0.36%
2019-02-18	0	2.790	2.790	2.800	2.770	2.840	11,261,967	31,472,073	2.7945	2.460	2.460	2.468	2.442	2.504	12,774,510	2.4637	0.00%
2019-02-15	0	2.790	2.780	2.790	2.720	2.800	9,196,509	25,436,572	2.7659	2.460	2.451	2.460	2.398	2.468	10,431,649	2.4384	-0.36%
2019-02-14	0	2.800	2.790	2.800	2.700	2.840	15,840,462	44,065,587	2.7818	2.468	2.460	2.468	2.380	2.504	17,967,921	2.4525	2.56%
2019-02-13	0	2.730	2.730	2.740	2.700	2.750	9,137,332	24,992,239	2.7352	2.407	2.407	2.416	2.380	2.424	10,364,525	2.4113	0.74%
2019-02-12	0	2.710	2.710	2.720	2.700	2.760	4,382,393	11,944,457	2.7256	2.389	2.389	2.398	2.380	2.433	4,970,972	2.4028	-1.45%
2019-02-11	0	2.750	2.750	2.770	2.710	2.800	8,770,069	24,048,592	2.7421	2.424	2.424	2.442	2.389	2.468	9,947,936	2.4174	-1.08%
2019-02-08	0	2.780	2.750	2.780	2.670	2.780	5,374,473	14,749,998	2.7445	2.451	2.424	2.451	2.354	2.451	6,096,294	2.4195	2.21%
2019-02-04	0	2.720	2.710	2.720	2.680	2.720	3,106,160	8,406,107	2.7063	2.398	2.389	2.398	2.363	2.398	3,523,334	2.3858	0.74%
2019-02-01	0	2.700	2.690	2.700	2.660	2.760	5,290,999	14,285,109	2.6999	2.380	2.371	2.380	2.345	2.433	6,001,609	2.3802	-0.37%
2019-01-31	0	2.710	2.700	2.710	2.670	2.750	10,737,535	29,207,594	2.7201	2.389	2.380	2.389	2.354	2.424	12,179,643	2.3981	0.74%
2019-01-30	0	2.690	2.680	2.690	2.630	2.720	13,416,378	35,880,151	2.6744	2.371	2.363	2.371	2.319	2.398	15,218,269	2.3577	1.89%
2019-01-29	0	2.640	2.640	2.650	2.520	2.640	17,724,333	46,083,457	2.6000	2.327	2.327	2.336	2.222	2.327	20,104,806	2.2922	4.76%
2019-01-28	0	2.520	2.520	2.530	2.490	2.560	7,711,545	19,485,456	2.5268	2.222	2.222	2.230	2.195	2.257	8,747,247	2.2276	0.80%
2019-01-25	0	2.500	2.490	2.510	2.430	2.520	8,413,605	20,845,219	2.4776	2.204	2.195	2.213	2.142	2.222	9,543,597	2.1842	1.63%
2019-01-24	0	2.460	2.450	2.460	2.380	2.460	3,079,448	7,515,749	2.4406	2.169	2.160	2.169	2.098	2.169	3,493,034	2.1516	2.50%
2019-01-23	0	2.400	2.400	2.410	2.390	2.440	4,197,000	10,086,035	2.4032	2.116	2.116	2.125	2.107	2.151	4,760,680	2.1186	-1.23%
2019-01-22	0	2.430	2.430	2.440	2.390	2.480	2,730,985	6,622,840	2.4251	2.142	2.142	2.151	2.107	2.186	3,097,771	2.1379	-1.62%
2019-01-21	0	2.470	2.470	2.480	2.400	2.480	3,147,025	7,717,646	2.4524	2.178	2.178	2.186	2.116	2.186	3,569,687	2.1620	1.23%
2019-01-18	0	2.440	2.430	2.440	2.380	2.440	2,765,333	6,690,415	2.4194	2.151	2.142	2.151	2.098	2.151	3,136,732	2.1329	2.95%
2019-01-17	0	2.370	2.370	2.380	2.370	2.460	4,522,666	10,940,125	2.4190	2.089	2.089	2.098	2.089	2.169	5,130,084	2.1325	-2.47%
2019-01-16	0	2.430	2.420	2.430	2.380	2.430	5,640,664	13,608,690	2.4126	2.142	2.133	2.142	2.098	2.142	6,398,235	2.1269	1.25%
2019-01-15	0	2.400	2.390	2.400	2.360	2.400	2,200,108	5,259,777	2.3907	2.116	2.107	2.116	2.081	2.116	2,495,594	2.1076	2.56%
2019-01-14	0	2.340	2.340	2.350	2.340	2.400	1,640,341	3,864,055	2.3556	2.063	2.063	2.072	2.063	2.116	1,860,648	2.0767	-2.09%
2019-01-11	0	2.390	2.380	2.390	2.370	2.410	4,563,158	10,934,149	2.3962	2.107	2.098	2.107	2.089	2.125	5,176,015	2.1125	0.00%
2019-01-10	0	2.390	2.380	2.390	2.340	2.400	4,300,614	10,208,833	2.3738	2.107	2.098	2.107	2.063	2.116	4,878,210	2.0927	1.70%
2019-01-09	0	2.350	2.340	2.350	2.330	2.420	6,531,632	15,591,486	2.3871	2.072	2.063	2.072	2.054	2.133	7,408,865	2.1044	-1.26%
2019-01-08	0	2.380	2.380	2.390	2.320	2.450	14,596,681	34,866,550	2.3887	2.098	2.098	2.107	2.045	2.160	16,557,093	2.1058	2.59%
2019-01-07	0	2.320	2.320	2.330	2.250	2.380	10,280,792	23,656,799	2.3011	2.045	2.045	2.054	1.984	2.098	11,661,557	2.0286	2.65%
2019-01-04	0	2.260	2.250	2.260	2.220	2.340	6,677,333	15,182,637	2.2738	1.992	1.984	1.992	1.957	2.063	7,574,135	2.0045	-0.88%
2019-01-03	0	2.280	2.280	2.290	2.270	2.350	2,763,145	6,372,215	2.3061	2.010	2.010	2.019	2.001	2.072	3,134,250	2.0331	-0.44%
2019-01-02	0	2.290	2.270	2.290	2.280	2.350	12,925,000	29,805,470	2.3060	2.019	2.001	2.019	2.010	2.072	14,660,897	2.0330	0.00%
2018-12-31	0	2.290	2.280	2.290	2.200	2.310	5,595,203	12,778,701	2.2839	2.019	2.010	2.019	1.940	2.036	6,346,669	2.0135	4.57%
2018-12-28	0	2.190	2.190	2.200	2.180	2.240	3,966,666	8,707,648	2.1952	1.931	1.931	1.940	1.922	1.975	4,499,410	1.9353	0.00%
2018-12-27	0	2.190	2.190	2.220	2.180	2.260	4,389,006	9,708,626	2.2120	1.931	1.931	1.957	1.922	1.992	4,978,473	1.9501	-1.35%
2018-12-24	0	2.220	2.210	2.220	2.180	2.230	2,957,667	6,513,972	2.2024	1.957	1.948	1.957	1.922	1.966	3,354,898	1.9416	-2.20%
2018-12-21	0	2.270	2.260	2.270	2.200	2.270	8,769,999	19,575,261	2.2321	2.001	1.992	2.001	1.940	2.001	9,947,857	1.9678	0.89%
2018-12-20	0	2.250	2.250	2.260	2.240	2.320	7,006,950	15,880,768	2.2664	1.984	1.984	1.992	1.975	2.045	7,948,021	1.9981	-2.60%
2018-12-19	0	2.310	2.310	2.320	2.300	2.360	5,583,933	12,930,599	2.3157	2.036	2.036	2.045	2.028	2.081	6,333,885	2.0415	-1.28%
2018-12-18	0	2.340	2.320	2.340	2.310	2.370	5,310,011	12,372,950	2.3301	2.063	2.045	2.063	2.036	2.089	6,023,174	2.0542	-0.85%
2018-12-17	0	2.360	2.340	2.360	2.310	2.360	4,590,001	10,756,252	2.3434	2.081	2.063	2.081	2.036	2.081	5,206,463	2.0659	0.43%
2018-12-14	0	2.350	2.350	2.360	2.280	2.400	15,709,000	36,967,470	2.3533	2.072	2.072	2.081	2.010	2.116	17,818,803	2.0746	0.86%
2018-12-13	0	2.330	2.320	2.330	2.240	2.350	7,529,049	17,499,962	2.3243	2.054	2.045	2.054	1.975	2.072	8,540,241	2.0491	3.10%
2018-12-12	0	2.260	2.250	2.260	2.210	2.280	2,740,278	6,172,114	2.2524	1.992	1.984	1.992	1.948	2.010	3,108,312	1.9857	2.73%
2018-12-11	0	2.200	2.200	2.210	2.110	2.240	5,818,021	12,736,118	2.1891	1.940	1.940	1.948	1.860	1.975	6,599,412	1.9299	2.80%
2018-12-10	0	2.140	2.130	2.140	2.120	2.220	13,365,666	28,748,598	2.1509	1.887	1.878	1.887	1.869	1.957	15,160,747	1.8963	-4.89%
2018-12-07	0	2.250	2.250	2.260	2.210	2.280	3,271,763	7,360,999	2.2499	1.984	1.984	1.992	1.948	2.010	3,711,178	1.9835	1.35%
2018-12-06	0	2.220	2.210	2.220	2.220	2.340	13,551,332	30,419,537	2.2448	1.957	1.948	1.957	1.957	2.063	15,371,348	1.9790	-4.72%
2018-12-05	0	2.330	2.330	2.340	2.300	2.360	4,959,005	11,563,081	2.3317	2.054	2.054	2.063	2.028	2.081	5,625,026	2.0556	-1.69%
2018-12-04	0	2.370	2.360	2.370	2.280	2.380	11,056,828	26,037,352	2.3549	2.089	2.081	2.089	2.010	2.098	12,541,819	2.0760	2.16%
2018-12-03	0	2.320	2.300	2.320	2.210	2.320	12,130,441	27,613,887	2.2764	2.045	2.028	2.045	1.948	2.045	13,759,624	2.0069	4.04%
2018-11-30	0	2.230	2.210	2.230	2.180	2.240	3,886,666	8,616,481	2.2169	1.966	1.948	1.966	1.922	1.975	4,408,666	1.9544	0.00%
2018-11-29	0	2.230	2.220	2.230	2.220	2.260	5,781,649	12,952,326	2.2402	1.966	1.957	1.966	1.957	1.992	6,558,155	1.9750	0.45%
2018-11-28	0	2.220	2.210	2.220	2.130	2.230	3,673,821	8,067,353	2.1959	1.957	1.948	1.957	1.878	1.966	4,167,235	1.9359	4.72%
2018-11-27	0	2.120	2.110	2.120	2.110	2.160	1,451,333	3,089,272	2.1286	1.869	1.860	1.869	1.860	1.904	1,646,255	1.8765	-0.47%
2018-11-26	0	2.130	2.120	2.130	2.110	2.160	3,007,067	6,421,420	2.1354	1.878	1.869	1.878	1.860	1.904	3,410,932	1.8826	0.95%
2018-11-23	0	2.110	2.100	2.110	2.100	2.200	2,550,000	5,443,075	2.1345	1.860	1.851	1.860	1.851	1.940	2,892,479	1.8818	-2.76%
2018-11-22	0	2.170	2.170	2.180	2.160	2.250	3,702,666	8,119,458	2.1929	1.913	1.913	1.922	1.904	1.984	4,199,954	1.9332	-3.12%
2018-11-21	0	2.240	2.230	2.240	2.130	2.270	12,509,999	27,940,701	2.2335	1.975	1.966	1.975	1.878	2.001	14,190,159	1.9690	3.70%
2018-11-20	0	2.160	2.160	2.170	2.120	2.180	5,058,490	10,898,976	2.1546	1.904	1.904	1.913	1.869	1.922	5,737,872	1.8995	0.00%
2018-11-19	0	2.160	2.150	2.160	2.100	2.160	2,596,333	5,536,659	2.1325	1.904	1.895	1.904	1.851	1.904	2,945,034	1.8800	1.89%
2018-11-16	0	2.120	2.120	2.130	2.100	2.150	2,610,754	5,543,089	2.1232	1.869	1.869	1.878	1.851	1.895	2,961,392	1.8718	-0.47%
2018-11-15	0	2.130	2.130	2.140	2.090	2.140	3,876,583	8,197,807	2.1147	1.878	1.878	1.887	1.843	1.887	4,397,229	1.8643	0.95%
2018-11-14	0	2.110	2.110	2.120	2.060	2.150	10,690,667	22,569,487	2.1111	1.860	1.860	1.869	1.816	1.895	12,126,481	1.8612	2.43%
2018-11-13	0	2.060	2.050	2.060	1.980	2.070	3,852,385	7,884,148	2.0466	1.816	1.807	1.816	1.746	1.825	4,369,781	1.8042	0.98%
2018-11-12	0	2.040	2.030	2.040	1.990	2.060	4,260,093	8,592,582	2.0170	1.798	1.790	1.798	1.754	1.816	4,832,246	1.7782	1.49%
2018-11-09	0	2.010	2.010	2.020	1.980	2.070	4,075,666	8,203,725	2.0129	1.772	1.772	1.781	1.746	1.825	4,623,050	1.7745	-3.37%
2018-11-08	0	2.080	2.070	2.080	2.070	2.100	4,740,332	9,886,572	2.0856	1.834	1.825	1.834	1.825	1.851	5,376,984	1.8387	1.96%
2018-11-07	0	2.040	2.040	2.050	2.030	2.100	4,606,908	9,544,999	2.0719	1.798	1.798	1.807	1.790	1.851	5,225,640	1.8266	0.00%
2018-11-06	0	2.040	2.040	2.050	2.020	2.070	3,625,000	7,407,880	2.0436	1.798	1.798	1.807	1.781	1.825	4,111,857	1.8016	-0.97%
2018-11-05	0	2.060	2.050	2.060	2.030	2.090	9,380,666	19,258,057	2.0530	1.816	1.807	1.816	1.790	1.843	10,640,540	1.8099	-1.90%
2018-11-02	0	2.100	2.090	2.100	1.960	2.100	15,387,414	31,346,411	2.0371	1.851	1.843	1.851	1.728	1.851	17,454,026	1.7959	9.95%
2018-11-01	0	1.910	1.900	1.910	1.850	1.950	6,291,665	12,023,903	1.9111	1.684	1.675	1.684	1.631	1.719	7,136,669	1.6848	3.80%
2018-10-31	0	1.840	1.830	1.840	1.770	1.850	12,703,333	23,090,669	1.8177	1.622	1.613	1.622	1.560	1.631	14,409,459	1.6025	5.14%
2018-10-30	0	1.750	1.730	1.750	1.700	1.760	10,789,558	18,707,760	1.7339	1.543	1.525	1.543	1.499	1.552	12,238,653	1.5286	0.57%
2018-10-29	0	1.740	1.730	1.740	1.690	1.860	14,853,998	25,880,878	1.7424	1.534	1.525	1.534	1.490	1.640	16,848,970	1.5361	-5.43%
2018-10-26	0	1.840	1.840	1.850	1.830	1.950	14,331,332	26,733,990	1.8654	1.622	1.622	1.631	1.613	1.719	16,256,107	1.6446	-5.64%
2018-10-25	0	1.950	1.940	1.950	1.860	1.950	8,980,666	17,177,082	1.9127	1.719	1.710	1.719	1.640	1.719	10,186,818	1.6862	-0.51%
2018-10-24	0	1.960	1.960	1.970	1.950	2.040	3,616,334	7,202,844	1.9918	1.728	1.728	1.737	1.719	1.798	4,102,027	1.7559	-2.00%
2018-10-23	0	2.000	1.990	2.000	1.970	2.090	3,566,976	7,193,934	2.0168	1.763	1.754	1.763	1.737	1.843	4,046,040	1.7780	-3.85%
2018-10-22	0	2.080	2.070	2.090	1.980	2.100	6,190,495	12,789,189	2.0659	1.834	1.825	1.843	1.746	1.851	7,021,912	1.8213	5.05%
2018-10-19	0	1.980	1.980	1.990	1.920	2.020	11,347,293	22,424,421	1.9762	1.746	1.746	1.754	1.693	1.781	12,871,295	1.7422	2.59%
2018-10-18	0	1.930	1.930	1.940	1.910	2.020	12,605,666	24,768,965	1.9649	1.701	1.701	1.710	1.684	1.781	14,298,674	1.7323	-1.03%
2018-10-16	0	1.950	1.940	1.950	1.930	1.960	3,442,500	6,676,500	1.9394	1.719	1.710	1.719	1.701	1.728	3,904,846	1.7098	0.52%
2018-10-15	0	1.940	1.930	1.940	1.910	1.950	4,918,480	9,498,206	1.9311	1.710	1.701	1.710	1.684	1.719	5,579,058	1.7025	-1.02%
2018-10-12	0	1.960	1.950	1.960	1.830	1.980	14,633,332	28,095,720	1.9200	1.728	1.719	1.728	1.613	1.746	16,598,667	1.6926	7.10%
2018-10-11	0	1.830	1.830	1.850	1.830	1.910	12,658,331	23,520,134	1.8581	1.613	1.613	1.631	1.613	1.684	14,358,413	1.6381	-7.11%
2018-10-10	0	1.970	1.970	2.000	1.970	2.050	9,178,678	18,438,472	2.0088	1.737	1.737	1.763	1.737	1.807	10,411,424	1.7710	-1.01%
2018-10-09	0	1.990	1.980	1.990	1.960	2.020	3,403,567	6,793,912	1.9961	1.754	1.746	1.754	1.728	1.781	3,860,684	1.7598	0.51%
2018-10-08	0	1.980	1.980	1.990	1.970	2.110	17,289,170	34,587,375	2.0005	1.746	1.746	1.754	1.737	1.860	19,611,198	1.7637	-5.26%
2018-10-05	0	2.090	2.090	2.100	2.090	2.160	10,017,667	21,123,461	2.1086	1.843	1.843	1.851	1.843	1.904	11,363,093	1.8590	-3.69%
2018-10-04	0	2.170	2.160	2.180	2.150	2.210	3,231,666	7,032,815	2.1762	1.913	1.904	1.922	1.895	1.948	3,665,696	1.9185	-1.36%
2018-10-03	0	2.200	2.200	2.210	2.170	2.250	4,241,799	9,356,163	2.2057	1.940	1.940	1.948	1.913	1.984	4,811,495	1.9445	-1.35%
2018-10-02	0	2.230	2.220	2.230	2.200	2.250	2,305,332	5,111,240	2.2171	1.966	1.957	1.966	1.940	1.984	2,614,950	1.9546	-0.89%
2018-09-28	0	2.250	2.240	2.250	2.230	2.280	3,299,045	7,419,435	2.2490	1.984	1.975	1.984	1.966	2.010	3,742,124	1.9827	-0.44%
2018-09-27	0	2.260	2.260	2.270	2.250	2.330	3,420,666	7,792,118	2.2780	1.992	1.992	2.001	1.984	2.054	3,880,080	2.0082	-1.74%
2018-09-26	0	2.300	2.290	2.300	2.280	2.350	6,398,041	14,831,383	2.3181	2.028	2.019	2.028	2.010	2.072	7,257,332	2.0436	0.88%
2018-09-24	0	2.280	2.270	2.280	2.270	2.370	3,206,852	7,338,172	2.2883	2.010	2.001	2.010	2.001	2.089	3,637,549	2.0173	-4.20%
2018-09-21	0	2.380	2.360	2.380	2.310	2.380	7,056,997	16,651,724	2.3596	2.098	2.081	2.098	2.036	2.098	8,004,790	2.0802	2.59%
2018-09-20	0	2.320	2.310	2.320	2.300	2.390	6,467,999	15,008,737	2.3205	2.045	2.036	2.045	2.028	2.107	7,336,686	2.0457	-1.28%
2018-09-19	0	2.350	2.350	2.360	2.270	2.370	14,828,965	34,468,649	2.3244	2.072	2.072	2.081	2.001	2.089	16,820,574	2.0492	4.44%
2018-09-18	0	2.250	2.250	2.260	2.170	2.290	6,479,665	14,507,823	2.2390	1.984	1.984	1.992	1.913	2.019	7,349,919	1.9739	2.27%
2018-09-17	0	2.200	2.190	2.210	2.160	2.240	7,815,000	17,065,800	2.1837	1.940	1.931	1.948	1.904	1.975	8,864,596	1.9252	-1.35%
2018-09-14	0	2.250	2.240	2.250	2.200	2.290	8,727,665	19,632,312	2.2494	1.966	1.957	1.966	1.922	2.001	9,988,625	1.9655	1.35%
2018-09-13	0	2.220	2.210	2.220	2.150	2.230	10,511,996	23,097,279	2.1972	1.940	1.931	1.940	1.879	1.948	12,030,753	1.9199	4.23%
2018-09-12	0	2.130	2.130	2.140	2.110	2.180	9,174,333	19,622,042	2.1388	1.861	1.861	1.870	1.844	1.905	10,499,827	1.8688	-2.29%
2018-09-11	0	2.180	2.170	2.180	2.160	2.240	6,921,804	15,152,117	2.1890	1.905	1.896	1.905	1.887	1.957	7,921,856	1.9127	-1.80%
2018-09-10	0	2.220	2.210	2.220	2.160	2.240	7,992,666	17,582,785	2.1999	1.940	1.931	1.940	1.887	1.957	9,147,434	1.9222	-1.77%
2018-09-07	0	2.260	2.230	2.260	2.160	2.260	17,966,771	39,951,049	2.2236	1.975	1.948	1.975	1.887	1.975	20,562,583	1.9429	5.12%
2018-09-06	0	2.150	2.150	2.160	2.140	2.320	26,088,696	57,256,771	2.1947	1.879	1.879	1.887	1.870	2.027	29,857,952	1.9176	-5.29%
2018-09-05	0	2.270	2.260	2.270	2.260	2.410	15,608,886	35,914,707	2.3009	1.983	1.975	1.983	1.975	2.106	17,864,034	2.0104	-5.81%
2018-09-04	0	2.410	2.410	2.420	2.350	2.450	13,477,333	32,433,482	2.4065	2.106	2.106	2.115	2.053	2.141	15,424,518	2.1027	1.69%
2018-09-03	0	2.370	2.360	2.370	2.330	2.500	27,631,800	65,730,400	2.3788	2.071	2.062	2.071	2.036	2.184	31,624,001	2.0785	-5.95%
2018-08-31	0	2.520	2.500	2.520	2.470	2.520	10,092,330	25,294,180	2.5063	2.202	2.184	2.202	2.158	2.202	11,550,455	2.1899	0.80%
2018-08-30	0	2.500	2.480	2.500	2.480	2.540	3,800,781	9,520,952	2.5050	2.184	2.167	2.184	2.167	2.219	4,349,912	2.1888	-0.79%
2018-08-29	0	2.520	2.510	2.520	2.480	2.540	15,574,696	39,182,639	2.5158	2.202	2.193	2.202	2.167	2.219	17,824,905	2.1982	1.61%
2018-08-28	0	2.480	2.480	2.500	2.480	2.620	16,375,749	41,125,626	2.5114	2.167	2.167	2.184	2.167	2.289	18,741,693	2.1943	-4.25%
2018-08-27	0	2.590	2.590	2.600	2.550	2.620	21,133,757	54,567,511	2.5820	2.263	2.263	2.272	2.228	2.289	24,187,131	2.2561	1.97%
2018-08-24	0	2.540	2.530	2.540	2.490	2.590	16,317,665	41,174,807	2.5233	2.219	2.211	2.219	2.176	2.263	18,675,217	2.2048	-1.55%
2018-08-23	0	2.580	2.580	2.590	2.550	2.670	15,042,212	39,139,565	2.6020	2.254	2.254	2.263	2.228	2.333	17,215,488	2.2735	1.18%
2018-08-22	0	2.550	2.550	2.560	2.510	2.600	6,446,333	16,514,364	2.5618	2.228	2.228	2.237	2.193	2.272	7,377,690	2.2384	-1.16%
2018-08-21	0	2.580	2.570	2.580	2.440	2.580	8,017,333	20,270,205	2.5283	2.254	2.246	2.254	2.132	2.254	9,175,665	2.2091	5.74%
2018-08-20	0	2.440	2.430	2.440	2.390	2.480	5,710,666	13,963,335	2.4451	2.132	2.123	2.132	2.088	2.167	6,535,734	2.1365	1.24%
2018-08-17	0	2.410	2.400	2.410	2.380	2.490	12,569,233	30,438,071	2.4216	2.106	2.097	2.106	2.080	2.176	14,385,217	2.1159	-0.41%
2018-08-16	0	2.420	2.410	2.420	2.370	2.510	13,039,553	31,723,959	2.4329	2.115	2.106	2.115	2.071	2.193	14,923,488	2.1258	-1.22%
2018-08-15	0	2.450	2.440	2.450	2.430	2.570	11,592,000	28,657,500	2.4722	2.141	2.132	2.141	2.123	2.246	13,266,795	2.1601	-3.92%
2018-08-14	0	2.550	2.550	2.560	2.540	2.680	11,634,800	30,019,632	2.5802	2.228	2.228	2.237	2.219	2.342	13,315,778	2.2544	-3.41%
2018-08-13	0	2.640	2.640	2.650	2.630	2.730	7,000,666	18,597,931	2.6566	2.307	2.307	2.315	2.298	2.385	8,012,112	2.3212	-4.00%
2018-08-10	0	2.750	2.730	2.750	2.700	2.780	7,905,999	21,673,883	2.7414	2.403	2.385	2.403	2.359	2.429	9,048,246	2.3954	2.61%
2018-08-09	0	2.680	2.670	2.680	2.630	2.740	12,273,998	33,156,968	2.7014	2.342	2.333	2.342	2.298	2.394	14,047,327	2.3604	1.13%
2018-08-08	0	2.650	2.640	2.650	2.640	2.710	3,120,287	8,319,702	2.6663	2.315	2.307	2.315	2.307	2.368	3,571,101	2.3297	-1.49%
2018-08-07	0	2.690	2.680	2.690	2.590	2.700	9,254,344	24,553,237	2.6532	2.350	2.342	2.350	2.263	2.359	10,591,398	2.3182	5.08%
2018-08-06	0	2.560	2.550	2.560	2.510	2.670	15,457,331	40,197,302	2.6005	2.237	2.228	2.237	2.193	2.333	17,690,583	2.2722	0.79%
2018-08-03	0	2.540	2.540	2.550	2.520	2.670	12,821,506	33,046,675	2.5774	2.219	2.219	2.228	2.202	2.333	14,673,938	2.2521	-2.68%
2018-08-02	0	2.610	2.600	2.610	2.560	2.690	10,493,333	27,315,632	2.6031	2.281	2.272	2.281	2.237	2.350	12,009,394	2.2745	-2.97%
2018-08-01	0	2.690	2.680	2.690	2.660	2.830	9,656,859	26,310,181	2.7245	2.350	2.342	2.350	2.324	2.473	11,052,067	2.3806	-3.24%
2018-07-31	0	2.780	2.780	2.790	2.750	2.830	11,447,666	31,789,068	2.7769	2.429	2.429	2.438	2.403	2.473	13,101,608	2.4263	-1.42%
2018-07-30	0	2.820	2.810	2.820	2.800	2.890	7,954,666	22,525,001	2.8317	2.464	2.455	2.464	2.447	2.525	9,103,944	2.4742	-1.74%
2018-07-27	0	2.870	2.860	2.870	2.810	2.880	6,089,400	17,403,542	2.8580	2.508	2.499	2.508	2.455	2.516	6,969,187	2.4972	1.06%
2018-07-26	0	2.840	2.840	2.850	2.820	2.880	7,243,667	20,649,267	2.8507	2.481	2.481	2.490	2.464	2.516	8,290,221	2.4908	0.35%
2018-07-25	0	2.830	2.830	2.840	2.760	2.850	5,340,666	14,992,826	2.8073	2.473	2.473	2.481	2.412	2.490	6,112,277	2.4529	0.71%
2018-07-24	0	2.810	2.800	2.810	2.790	2.880	8,308,088	23,560,897	2.8359	2.455	2.447	2.455	2.438	2.516	9,508,428	2.4779	-0.35%
2018-07-23	0	2.820	2.800	2.820	2.740	2.830	7,069,832	19,785,831	2.7986	2.464	2.447	2.464	2.394	2.473	8,091,271	2.4453	2.55%
2018-07-20	0	2.750	2.750	2.760	2.640	2.780	13,477,466	36,512,159	2.7091	2.403	2.403	2.412	2.307	2.429	15,424,670	2.3671	-0.36%
2018-07-19	0	2.760	2.760	2.770	2.750	2.910	11,928,166	33,460,163	2.8051	2.412	2.412	2.420	2.403	2.543	13,651,530	2.4510	-4.50%
2018-07-18	0	2.890	2.880	2.890	2.780	2.930	26,605,811	76,578,377	2.8783	2.525	2.516	2.525	2.429	2.560	30,449,779	2.5149	3.21%
2018-07-17	0	2.800	2.780	2.800	2.750	2.880	21,201,165	59,760,903	2.8188	2.447	2.429	2.447	2.403	2.516	24,264,278	2.4629	1.45%
2018-07-16	0	2.760	2.760	2.770	2.670	2.780	8,729,567	23,919,676	2.7401	2.412	2.412	2.420	2.333	2.429	9,990,802	2.3942	2.60%
2018-07-13	0	2.690	2.680	2.690	2.670	2.770	8,392,000	22,791,266	2.7158	2.350	2.342	2.350	2.333	2.420	9,604,464	2.3730	-1.10%
2018-07-12	0	2.720	2.710	2.720	2.590	2.730	12,715,896	34,157,508	2.6862	2.377	2.368	2.377	2.263	2.385	14,553,070	2.3471	5.84%
2018-07-11	0	2.570	2.560	2.580	2.520	2.630	12,576,898	32,498,802	2.5840	2.246	2.237	2.254	2.202	2.298	14,393,989	2.2578	-1.91%
2018-07-10	0	2.620	2.610	2.620	2.580	2.700	7,836,000	20,574,300	2.6256	2.289	2.281	2.289	2.254	2.359	8,968,134	2.2942	-2.24%
2018-07-09	0	2.680	2.670	2.680	2.550	2.680	14,790,133	38,898,316	2.6300	2.342	2.333	2.342	2.228	2.342	16,926,989	2.2980	6.77%
2018-07-06	0	2.510	2.500	2.520	2.400	2.580	14,213,540	35,551,254	2.5012	2.193	2.184	2.202	2.097	2.254	16,267,091	2.1855	3.72%
2018-07-05	0	2.420	2.410	2.420	2.360	2.540	21,641,000	52,542,461	2.4279	2.115	2.106	2.115	2.062	2.219	24,767,659	2.1214	-2.42%
2018-07-04	0	2.480	2.470	2.480	2.470	2.600	13,514,270	33,968,742	2.5135	2.167	2.158	2.167	2.158	2.272	15,466,791	2.1962	-4.25%
2018-07-03	0	2.590	2.590	2.600	2.470	2.610	31,293,999	79,359,090	2.5359	2.263	2.263	2.272	2.158	2.281	35,815,309	2.2158	-0.38%
2018-06-29	0	2.600	2.590	2.600	2.520	2.670	26,573,344	69,109,714	2.6007	2.272	2.263	2.272	2.202	2.333	30,412,621	2.2724	3.59%
2018-06-28	0	2.510	2.510	2.520	2.450	2.560	18,420,274	46,379,749	2.5179	2.193	2.193	2.202	2.141	2.237	21,081,608	2.2000	0.40%
2018-06-27	0	2.500	2.500	2.520	2.480	2.750	27,521,179	71,015,888	2.5804	2.184	2.184	2.202	2.167	2.403	31,497,398	2.2547	-8.09%
2018-06-26	0	2.720	2.710	2.720	2.630	2.750	22,380,907	60,443,832	2.7007	2.377	2.368	2.377	2.298	2.403	25,614,467	2.3598	-1.09%
2018-06-25	0	2.750	2.750	2.760	2.740	2.840	18,056,667	50,029,550	2.7707	2.403	2.403	2.412	2.394	2.481	20,665,467	2.4209	-1.79%
2018-06-22	0	2.800	2.790	2.800	2.650	2.840	27,913,956	77,382,228	2.7722	2.447	2.438	2.447	2.315	2.481	31,946,922	2.4222	4.48%
2018-06-21	0	2.680	2.680	2.700	2.680	2.800	17,167,332	46,804,508	2.7264	2.342	2.342	2.359	2.342	2.447	19,647,642	2.3822	-0.74%
2018-06-20	0	2.700	2.700	2.710	2.610	2.750	13,035,756	34,988,581	2.6840	2.359	2.359	2.368	2.281	2.403	14,919,142	2.3452	2.27%
2018-06-19	0	2.640	2.630	2.640	2.600	2.720	24,974,269	66,026,861	2.6438	2.307	2.298	2.307	2.272	2.377	28,582,514	2.3100	-2.94%
2018-06-15	0	2.720	2.710	2.720	2.710	2.850	20,949,013	57,929,674	2.7653	2.377	2.368	2.377	2.368	2.490	23,975,695	2.4162	-4.23%
2018-06-14	0	2.840	2.830	2.840	2.810	2.960	16,746,079	48,139,522	2.8747	2.481	2.473	2.481	2.455	2.586	19,165,527	2.5118	-2.07%
2018-06-13	0	2.900	2.890	2.900	2.880	2.950	8,331,999	24,258,767	2.9115	2.534	2.525	2.534	2.516	2.578	9,535,794	2.5440	-1.02%
2018-06-12	0	2.930	2.930	2.940	2.900	3.000	58,848,073	173,279,379	2.9445	2.560	2.560	2.569	2.534	2.621	67,350,354	2.5728	-0.68%
2018-06-11	0	2.950	2.940	2.950	2.880	3.020	16,909,997	50,282,004	2.9735	2.578	2.569	2.578	2.516	2.639	19,353,128	2.5981	3.69%
2018-06-08	0	2.860	2.860	2.870	2.810	2.950	16,053,933	45,913,914	2.8600	2.486	2.486	2.495	2.442	2.564	18,470,253	2.4858	-2.72%
2018-06-07	0	2.940	2.940	2.950	2.920	3.030	7,979,932	23,649,498	2.9636	2.555	2.555	2.564	2.538	2.634	9,181,013	2.5759	-0.68%
2018-06-06	0	2.960	2.960	2.970	2.940	3.030	16,655,042	49,499,477	2.9720	2.573	2.573	2.581	2.555	2.634	19,161,837	2.5832	-0.67%
2018-06-05	0	2.980	2.980	2.990	2.850	3.010	38,103,501	112,916,341	2.9634	2.590	2.590	2.599	2.477	2.616	43,838,560	2.5757	4.56%
2018-06-04	0	2.850	2.840	2.850	2.830	2.920	16,370,842	46,940,567	2.8673	2.477	2.468	2.477	2.460	2.538	18,834,861	2.4922	-0.35%
2018-06-01	0	2.860	2.850	2.860	2.820	3.040	35,643,431	103,359,771	2.8998	2.486	2.477	2.486	2.451	2.642	41,008,219	2.5205	-6.54%
2018-05-31	0	3.060	3.060	3.070	2.910	3.080	45,751,128	137,433,171	3.0039	2.660	2.660	2.668	2.529	2.677	52,637,252	2.6109	5.88%
2018-05-30	0	2.890	2.880	2.890	2.780	2.990	33,795,664	97,992,779	2.8996	2.512	2.503	2.512	2.416	2.599	38,882,339	2.5202	1.40%
2018-05-29	0	2.850	2.840	2.850	2.840	3.000	25,762,025	74,702,574	2.8997	2.477	2.468	2.477	2.468	2.608	29,639,536	2.5204	-1.38%
2018-05-28	0	2.890	2.880	2.890	2.660	2.920	44,408,865	126,782,971	2.8549	2.512	2.503	2.512	2.312	2.538	51,092,961	2.4814	8.65%
2018-05-25	0	2.660	2.650	2.660	2.530	2.680	15,373,054	40,522,265	2.6359	2.312	2.303	2.312	2.199	2.329	17,686,893	2.2911	4.72%
2018-05-24	0	2.540	2.530	2.540	2.510	2.550	2,673,666	6,756,598	2.5271	2.208	2.199	2.208	2.182	2.216	3,076,087	2.1965	0.40%
2018-05-23	0	2.530	2.530	2.540	2.520	2.610	5,989,869	15,252,415	2.5464	2.199	2.199	2.208	2.190	2.269	6,891,420	2.2132	-3.44%
2018-05-21	0	2.620	2.610	2.620	2.600	2.650	3,192,185	8,403,082	2.6324	2.277	2.269	2.277	2.260	2.303	3,672,649	2.2880	0.77%
2018-05-18	0	2.600	2.600	2.610	2.560	2.610	3,704,416	9,602,441	2.5922	2.260	2.260	2.269	2.225	2.269	4,261,977	2.2530	1.56%
2018-05-17	0	2.560	2.560	2.570	2.560	2.610	4,794,665	12,343,125	2.5743	2.225	2.225	2.234	2.225	2.269	5,516,323	2.2376	-1.92%
2018-05-16	0	2.610	2.600	2.610	2.570	2.620	4,311,857	11,190,417	2.5953	2.269	2.260	2.269	2.234	2.277	4,960,846	2.2557	0.00%
2018-05-15	0	2.610	2.610	2.620	2.530	2.610	8,155,860	21,051,523	2.5812	2.269	2.269	2.277	2.199	2.269	9,383,420	2.2435	2.35%
2018-05-14	0	2.550	2.530	2.550	2.520	2.600	8,199,996	20,986,024	2.5593	2.216	2.199	2.216	2.190	2.260	9,434,199	2.2245	0.39%
2018-05-11	0	2.540	2.530	2.540	2.480	2.540	10,792,873	27,190,634	2.5193	2.208	2.199	2.208	2.156	2.208	12,417,337	2.1897	3.25%
2018-05-10	0	2.460	2.460	2.480	2.450	2.490	3,083,472	7,640,145	2.4778	2.138	2.138	2.156	2.129	2.164	3,547,574	2.1536	0.00%
2018-05-09	0	2.460	2.460	2.470	2.440	2.490	3,912,956	9,643,766	2.4646	2.138	2.138	2.147	2.121	2.164	4,501,905	2.1422	-1.20%
2018-05-08	0	2.490	2.470	2.490	2.420	2.520	9,495,484	23,588,820	2.4842	2.164	2.147	2.164	2.103	2.190	10,924,675	2.1592	3.32%
2018-05-07	0	2.410	2.400	2.410	2.350	2.450	3,591,942	8,657,442	2.4102	2.095	2.086	2.095	2.043	2.129	4,132,575	2.0949	0.84%
2018-05-04	0	2.390	2.380	2.390	2.370	2.430	5,141,333	12,351,832	2.4025	2.077	2.069	2.077	2.060	2.112	5,915,169	2.0882	-1.65%
2018-05-03	0	2.430	2.420	2.430	2.360	2.440	6,760,000	16,270,050	2.4068	2.112	2.103	2.112	2.051	2.121	7,777,466	2.0919	1.25%
2018-05-02	0	2.400	2.390	2.400	2.350	2.400	4,487,735	10,689,830	2.3820	2.086	2.077	2.086	2.043	2.086	5,163,196	2.0704	1.27%
2018-04-30	0	2.370	2.360	2.370	2.290	2.370	4,803,997	11,250,886	2.3420	2.060	2.051	2.060	1.990	2.060	5,527,059	2.0356	3.04%
2018-04-27	0	2.300	2.300	2.310	2.270	2.360	5,535,598	12,742,280	2.3019	1.999	1.999	2.008	1.973	2.051	6,368,776	2.0007	-0.86%
2018-04-26	0	2.320	2.310	2.320	2.280	2.350	12,889,000	29,826,286	2.3141	2.016	2.008	2.016	1.982	2.043	14,828,958	2.0114	-1.69%
2018-04-25	0	2.360	2.350	2.360	2.270	2.370	16,671,078	38,779,807	2.3262	2.051	2.043	2.051	1.973	2.060	19,180,286	2.0219	2.61%
2018-04-24	0	2.300	2.300	2.310	2.240	2.310	7,447,098	17,033,128	2.2872	1.999	1.999	2.008	1.947	2.008	8,567,981	1.9880	2.68%
2018-04-23	0	2.240	2.230	2.240	2.220	2.280	8,867,180	19,960,948	2.2511	1.947	1.938	1.947	1.930	1.982	10,201,803	1.9566	0.00%
2018-04-20	0	2.240	2.240	2.250	2.240	2.310	6,069,732	13,800,989	2.2737	1.947	1.947	1.956	1.947	2.008	6,983,303	1.9763	-2.61%
2018-04-19	0	2.300	2.300	2.310	2.280	2.340	6,690,925	15,395,716	2.3010	1.999	1.999	2.008	1.982	2.034	7,697,994	2.0000	1.32%
2018-04-18	0	2.270	2.270	2.280	2.190	2.340	18,952,733	42,803,281	2.2584	1.973	1.973	1.982	1.903	2.034	21,805,359	1.9630	-0.87%
2018-04-17	0	2.290	2.280	2.290	2.270	2.380	9,550,667	22,171,644	2.3215	1.990	1.982	1.990	1.973	2.069	10,988,163	2.0178	-2.14%
2018-04-16	0	2.340	2.330	2.340	2.300	2.410	10,484,674	24,543,303	2.3409	2.034	2.025	2.034	1.999	2.095	12,062,750	2.0346	-2.90%
2018-04-13	0	2.410	2.410	2.420	2.400	2.450	5,887,666	14,227,063	2.4164	2.095	2.095	2.103	2.086	2.129	6,773,834	2.1003	0.84%
2018-04-12	0	2.390	2.380	2.390	2.380	2.500	11,245,780	27,374,672	2.4342	2.077	2.069	2.077	2.069	2.173	12,938,412	2.1158	-2.45%
2018-04-11	0	2.450	2.430	2.450	2.430	2.540	15,930,666	39,248,095	2.4637	2.129	2.112	2.129	2.112	2.208	18,328,433	2.1414	-2.00%
2018-04-10	0	2.500	2.490	2.500	2.370	2.510	23,131,402	56,987,439	2.4636	2.173	2.164	2.173	2.060	2.182	26,612,971	2.1413	4.60%
2018-04-09	0	2.390	2.380	2.390	2.330	2.450	20,329,066	48,559,684	2.3887	2.077	2.069	2.077	2.025	2.129	23,388,848	2.0762	0.42%
2018-04-06	0	2.380	2.380	2.390	2.260	2.420	13,990,659	32,875,472	2.3498	2.069	2.069	2.077	1.964	2.103	16,096,430	2.0424	5.31%
2018-04-04	0	2.260	2.250	2.260	2.250	2.390	12,952,665	29,881,486	2.3070	1.964	1.956	1.964	1.956	2.077	14,902,205	2.0052	-4.24%
2018-04-03	0	2.360	2.350	2.360	2.300	2.420	17,611,000	41,153,555	2.3368	2.051	2.043	2.051	1.999	2.103	20,261,678	2.0311	-3.67%
2018-03-29	0	2.450	2.450	2.460	2.300	2.490	13,423,333	32,434,772	2.4163	2.129	2.129	2.138	1.999	2.164	15,443,715	2.1002	3.81%
2018-03-28	0	2.360	2.350	2.360	2.350	2.460	15,263,666	36,341,901	2.3809	2.051	2.043	2.051	2.043	2.138	17,561,041	2.0695	-4.84%
2018-03-27	0	2.480	2.480	2.490	2.450	2.570	13,959,383	34,893,244	2.4996	2.156	2.156	2.164	2.129	2.234	16,060,447	2.1726	-1.20%
2018-03-26	0	2.510	2.510	2.520	2.380	2.620	58,619,576	145,335,180	2.4793	2.182	2.182	2.190	2.069	2.277	67,442,564	2.1549	-5.28%
2018-03-23	0	2.650	2.650	2.660	2.560	2.740	44,461,763	118,117,182	2.6566	2.303	2.303	2.312	2.225	2.382	51,153,821	2.3091	-6.03%
2018-03-22	0	2.820	2.820	2.830	2.770	2.950	24,497,472	69,703,102	2.8453	2.451	2.451	2.460	2.408	2.564	28,184,652	2.4731	-2.08%
2018-03-21	0	2.880	2.870	2.880	2.860	3.040	19,245,896	57,018,525	2.9626	2.503	2.495	2.503	2.486	2.642	22,142,647	2.5751	-2.70%
2018-03-20	0	2.960	2.960	2.970	2.910	3.010	12,069,332	35,736,714	2.9610	2.573	2.573	2.581	2.529	2.616	13,885,919	2.5736	-1.33%
2018-03-19	0	3.000	3.000	3.010	2.870	3.020	25,642,564	76,576,088	2.9863	2.608	2.608	2.616	2.495	2.625	29,502,094	2.5956	3.09%
2018-03-16	0	2.910	2.900	2.910	2.850	2.950	20,200,998	58,284,775	2.8852	2.529	2.521	2.529	2.477	2.564	23,241,504	2.5078	1.39%
2018-03-15	0	2.870	2.870	2.880	2.860	3.000	25,160,052	73,932,952	2.9385	2.495	2.495	2.503	2.486	2.608	28,946,958	2.5541	-2.71%
2018-03-14	0	2.950	2.950	2.960	2.680	2.970	54,644,426	157,454,336	2.8814	2.564	2.564	2.573	2.329	2.581	62,869,104	2.5045	8.86%
2018-03-13	0	2.710	2.710	2.730	2.690	2.760	13,727,331	37,317,282	2.7185	2.355	2.355	2.373	2.338	2.399	15,793,468	2.3628	0.74%
2018-03-12	0	2.690	2.690	2.700	2.610	2.740	23,113,665	62,318,840	2.6962	2.338	2.338	2.347	2.269	2.382	26,592,564	2.3435	4.26%
2018-03-09	0	2.580	2.570	2.580	2.560	2.630	7,438,849	19,199,985	2.5810	2.242	2.234	2.242	2.225	2.286	8,558,490	2.2434	0.39%
2018-03-08	0	2.570	2.570	2.590	2.560	2.610	5,753,829	14,843,424	2.5797	2.234	2.234	2.251	2.225	2.269	6,619,853	2.2423	0.78%
2018-03-07	0	2.550	2.540	2.550	2.530	2.600	4,508,537	11,552,995	2.5625	2.216	2.208	2.216	2.199	2.260	5,187,129	2.2272	-1.92%
2018-03-06	0	2.600	2.590	2.600	2.540	2.650	9,676,428	25,098,051	2.5937	2.260	2.251	2.260	2.208	2.303	11,132,853	2.2544	1.17%
2018-03-05	0	2.570	2.570	2.580	2.560	2.730	14,419,999	37,738,722	2.6171	2.234	2.234	2.242	2.225	2.373	16,590,391	2.2747	-4.46%
2018-03-02	0	2.690	2.680	2.690	2.650	2.730	8,007,112	21,573,056	2.6942	2.338	2.329	2.338	2.303	2.373	9,212,284	2.3418	-2.18%
2018-03-01	0	2.750	2.740	2.750	2.600	2.750	9,508,332	25,535,986	2.6856	2.390	2.382	2.390	2.260	2.390	10,939,456	2.3343	3.77%
2018-02-28	0	2.650	2.640	2.650	2.520	2.660	7,472,665	19,449,262	2.6027	2.303	2.295	2.303	2.190	2.312	8,597,396	2.2622	1.92%
2018-02-27	0	2.600	2.590	2.610	2.580	2.750	15,501,999	40,793,342	2.6315	2.260	2.251	2.269	2.242	2.390	17,835,246	2.2872	-4.76%
2018-02-26	0	2.730	2.730	2.740	2.700	2.780	5,915,331	16,125,720	2.7261	2.373	2.373	2.382	2.347	2.416	6,805,663	2.3695	-0.36%
2018-02-23	0	2.740	2.740	2.750	2.710	2.780	5,624,331	15,411,053	2.7401	2.382	2.382	2.390	2.355	2.416	6,470,864	2.3816	1.11%
2018-02-22	0	2.710	2.710	2.720	2.680	2.750	12,622,998	34,326,704	2.7194	2.355	2.355	2.364	2.329	2.390	14,522,919	2.3636	-1.45%
2018-02-21	0	2.750	2.750	2.760	2.690	2.770	13,133,545	36,056,766	2.7454	2.390	2.390	2.399	2.338	2.408	15,110,310	2.3862	0.36%
2018-02-20	0	2.740	2.720	2.740	2.640	2.820	14,104,332	38,663,023	2.7412	2.382	2.364	2.382	2.295	2.451	16,227,212	2.3826	1.48%
2018-02-15	0	2.700	2.690	2.700	2.650	2.740	10,675,474	28,784,323	2.6963	2.347	2.338	2.347	2.303	2.382	12,282,268	2.3436	1.89%
2018-02-14	0	2.650	2.650	2.660	2.540	2.670	15,988,931	41,868,933	2.6186	2.303	2.303	2.312	2.208	2.321	18,395,467	2.2760	5.58%
2018-02-13	0	2.510	2.510	2.520	2.470	2.560	34,961,063	88,007,363	2.5173	2.182	2.182	2.190	2.147	2.225	40,223,145	2.1880	2.45%
2018-02-12	0	2.450	2.440	2.450	2.280	2.540	44,856,574	110,054,598	2.4535	2.129	2.121	2.129	1.982	2.208	51,608,056	2.1325	5.15%
2018-02-09	0	2.330	2.320	2.330	2.220	2.370	41,534,419	95,649,567	2.3029	2.025	2.016	2.025	1.930	2.060	47,785,875	2.0016	-5.67%
2018-02-08	0	2.470	2.460	2.470	2.360	2.490	19,079,119	46,618,758	2.4434	2.147	2.138	2.147	2.051	2.164	21,950,768	2.1238	4.66%
2018-02-07	0	2.360	2.360	2.370	2.350	2.710	66,024,777	164,405,570	2.4901	2.051	2.051	2.060	2.043	2.355	75,962,342	2.1643	-9.92%
2018-02-06	0	2.620	2.610	2.620	2.410	2.740	79,759,803	203,691,632	2.5538	2.277	2.269	2.277	2.095	2.382	91,764,663	2.2197	-7.75%
2018-02-05	0	2.840	2.840	2.850	2.720	2.870	27,265,664	76,641,142	2.8109	2.468	2.468	2.477	2.364	2.495	31,369,492	2.4432	-1.39%
2018-02-02	0	2.880	2.880	2.890	2.770	2.930	18,223,361	52,367,324	2.8736	2.503	2.503	2.512	2.408	2.547	20,966,207	2.4977	1.41%
2018-02-01	0	2.840	2.830	2.840	2.810	3.070	48,892,233	143,611,332	2.9373	2.468	2.460	2.468	2.442	2.668	56,251,133	2.5530	-5.65%
2018-01-31	0	3.010	3.010	3.020	2.750	3.030	75,047,560	219,066,040	2.9190	2.616	2.616	2.625	2.390	2.634	86,343,168	2.5372	7.89%
2018-01-30	0	2.790	2.790	2.800	2.660	2.840	47,090,311	128,506,796	2.7289	2.425	2.425	2.434	2.312	2.468	54,177,999	2.3719	4.49%
2018-01-29	0	2.670	2.660	2.670	2.620	2.730	15,860,173	42,357,211	2.6707	2.321	2.312	2.321	2.277	2.373	18,247,330	2.3213	0.38%
2018-01-26	0	2.660	2.660	2.670	2.540	2.790	36,167,247	97,504,233	2.6959	2.312	2.312	2.321	2.208	2.425	41,610,875	2.3432	5.14%
2018-01-25	0	2.530	2.520	2.530	2.480	2.590	14,489,434	36,501,104	2.5192	2.199	2.190	2.199	2.156	2.251	16,670,277	2.1896	-1.56%
2018-01-24	0	2.570	2.570	2.580	2.530	2.590	6,853,502	17,633,695	2.5729	2.234	2.234	2.242	2.199	2.251	7,885,041	2.2363	0.00%
2018-01-23	0	2.570	2.560	2.570	2.530	2.630	14,511,611	37,483,721	2.5830	2.234	2.225	2.234	2.199	2.286	16,695,792	2.2451	3.21%
2018-01-22	0	2.490	2.490	2.500	2.450	2.570	11,460,301	28,780,817	2.5113	2.164	2.164	2.173	2.129	2.234	13,185,221	2.1828	0.00%
2018-01-19	0	2.490	2.480	2.490	2.370	2.500	12,581,077	30,969,493	2.4616	2.164	2.156	2.164	2.060	2.173	14,474,688	2.1396	2.89%
2018-01-18	0	2.420	2.410	2.420	2.400	2.450	9,158,656	22,222,264	2.4264	2.103	2.095	2.103	2.086	2.129	10,537,150	2.1089	0.41%
2018-01-17	0	2.410	2.400	2.410	2.400	2.470	8,230,363	19,971,284	2.4265	2.095	2.086	2.095	2.086	2.147	9,469,137	2.1091	-2.03%
2018-01-16	0	2.460	2.450	2.460	2.350	2.520	13,673,722	33,554,704	2.4540	2.138	2.129	2.138	2.043	2.190	15,731,790	2.1329	4.68%
2018-01-15	0	2.350	2.340	2.350	2.310	2.460	8,598,229	20,513,781	2.3858	2.043	2.034	2.043	2.008	2.138	9,892,371	2.0737	-3.29%
2018-01-12	0	2.430	2.430	2.440	2.330	2.460	18,082,627	43,905,694	2.4281	2.112	2.112	2.121	2.025	2.138	20,804,291	2.1104	3.40%
2018-01-11	0	2.350	2.340	2.350	2.320	2.380	3,767,801	9,040,824	2.3995	2.043	2.034	2.043	2.016	2.069	4,334,903	2.0856	-0.42%
2018-01-10	0	2.360	2.350	2.360	2.340	2.400	6,383,788	15,129,342	2.3700	2.051	2.043	2.051	2.034	2.086	7,344,629	2.0599	-0.84%
2018-01-09	0	2.380	2.360	2.380	2.340	2.410	8,391,622	19,972,591	2.3801	2.069	2.051	2.069	2.034	2.095	9,654,667	2.0687	-0.83%
2018-01-08	0	2.400	2.390	2.400	2.300	2.400	15,317,716	36,139,205	2.3593	2.086	2.077	2.086	1.999	2.086	17,623,226	2.0507	2.13%
2018-01-05	0	2.350	2.340	2.350	2.220	2.360	23,292,290	53,808,235	2.3101	2.043	2.034	2.043	1.930	2.051	26,798,074	2.0079	5.86%
2018-01-04	0	2.220	2.210	2.220	2.190	2.240	6,457,983	14,283,591	2.2118	1.930	1.921	1.930	1.903	1.947	7,429,991	1.9224	0.45%
2018-01-03	0	2.210	2.210	2.220	2.130	2.240	18,045,858	39,736,078	2.2020	1.921	1.921	1.930	1.851	1.947	20,761,988	1.9139	2.31%
2018-01-02	0	2.160	2.160	2.170	2.110	2.190	19,455,513	42,017,363	2.1597	1.877	1.877	1.886	1.834	1.903	22,383,814	1.8771	1.89%
2017-12-29	0	2.120	2.090	2.120	2.070	2.120	8,332,799	17,512,394	2.1016	1.843	1.817	1.843	1.799	1.843	9,586,991	1.8267	0.95%
2017-12-28	0	2.100	2.090	2.110	2.060	2.120	5,268,664	11,053,641	2.0980	1.825	1.817	1.834	1.791	1.843	6,061,665	1.8235	1.45%
2017-12-27	0	2.070	2.070	2.080	2.040	2.100	6,637,326	13,694,641	2.0633	1.799	1.799	1.808	1.773	1.825	7,636,328	1.7934	-1.43%
2017-12-22	0	2.100	2.100	2.110	2.050	2.120	6,703,427	13,979,961	2.0855	1.825	1.825	1.834	1.782	1.843	7,712,378	1.8127	0.96%
2017-12-21	0	2.080	2.070	2.080	1.950	2.090	20,043,997	40,506,494	2.0209	1.808	1.799	1.808	1.695	1.817	23,060,872	1.7565	5.05%
2017-12-20	0	1.980	1.960	1.980	1.920	1.980	6,618,556	12,918,790	1.9519	1.721	1.704	1.721	1.669	1.721	7,614,732	1.6966	1.02%
2017-12-19	0	1.960	1.940	1.960	1.930	1.970	11,489,412	22,379,217	1.9478	1.704	1.686	1.704	1.678	1.712	13,218,714	1.6930	-1.01%
2017-12-18	0	1.980	1.970	1.980	1.960	2.000	7,873,498	15,565,476	1.9769	1.721	1.712	1.721	1.704	1.738	9,058,559	1.7183	0.00%
2017-12-15	0	1.980	1.980	1.990	1.960	2.000	10,321,165	20,440,121	1.9804	1.721	1.721	1.730	1.704	1.738	11,874,631	1.7213	0.00%
2017-12-14	0	1.980	1.960	1.980	1.940	2.010	16,213,552	32,043,847	1.9764	1.721	1.704	1.721	1.686	1.747	18,653,897	1.7178	2.06%
2017-12-13	0	1.940	1.930	1.940	1.900	1.950	8,204,746	15,828,966	1.9292	1.686	1.678	1.686	1.651	1.695	9,439,664	1.6769	2.65%
2017-12-12	0	1.890	1.890	1.900	1.890	1.960	2,916,664	5,572,264	1.9105	1.643	1.643	1.651	1.643	1.704	3,355,659	1.6606	-2.58%
2017-12-11	0	1.940	1.930	1.940	1.870	1.950	5,910,594	11,274,757	1.9076	1.686	1.678	1.686	1.625	1.695	6,800,213	1.6580	1.57%
2017-12-08	0	1.910	1.910	1.920	1.870	1.950	8,794,150	16,948,353	1.9272	1.660	1.660	1.669	1.625	1.695	10,117,781	1.6751	2.14%
2017-12-07	0	1.870	1.860	1.870	1.820	1.930	14,103,144	26,259,071	1.8619	1.625	1.617	1.625	1.582	1.678	16,225,846	1.6183	-2.09%
2017-12-06	0	1.910	1.900	1.910	1.870	2.000	17,791,809	34,207,438	1.9227	1.660	1.651	1.660	1.625	1.738	20,469,701	1.6711	-3.05%
2017-12-05	0	1.970	1.970	1.980	1.970	2.050	5,863,483	11,802,516	2.0129	1.712	1.712	1.721	1.712	1.782	6,746,011	1.7496	-2.96%
2017-12-04	0	2.030	2.030	2.040	2.020	2.070	6,493,190	13,301,901	2.0486	1.764	1.764	1.773	1.756	1.799	7,470,497	1.7806	-1.93%
2017-12-01	0	2.070	2.060	2.070	2.060	2.120	5,475,507	11,412,574	2.0843	1.799	1.791	1.799	1.791	1.843	6,299,640	1.8116	-1.90%
2017-11-30	0	2.110	2.090	2.110	2.060	2.110	10,627,176	22,202,370	2.0892	1.834	1.817	1.834	1.791	1.834	12,226,700	1.8159	0.00%
2017-11-29	0	2.110	2.110	2.120	2.090	2.180	6,869,197	14,560,863	2.1197	1.834	1.834	1.843	1.817	1.895	7,903,098	1.8424	-0.94%
2017-11-28	0	2.130	2.120	2.130	2.070	2.150	9,228,403	19,439,535	2.1065	1.851	1.843	1.851	1.799	1.869	10,617,394	1.8309	1.43%
2017-11-27	0	2.100	2.100	2.110	2.060	2.170	15,058,950	31,956,481	2.1221	1.825	1.825	1.834	1.791	1.886	17,325,513	1.8445	1.94%
2017-11-24	0	2.060	2.050	2.060	2.000	2.060	4,776,198	9,742,990	2.0399	1.791	1.782	1.791	1.738	1.791	5,495,076	1.7730	2.49%
2017-11-23	0	2.010	2.000	2.010	1.970	2.090	10,395,963	21,109,101	2.0305	1.747	1.738	1.747	1.712	1.817	11,960,687	1.7649	-3.37%
2017-11-22	0	2.080	2.080	2.090	2.040	2.120	8,545,054	17,685,457	2.0697	1.808	1.808	1.817	1.773	1.843	9,831,193	1.7989	-0.95%
2017-11-21	0	2.100	2.090	2.100	2.030	2.100	23,597,803	49,035,459	2.0780	1.825	1.817	1.825	1.764	1.825	27,149,571	1.8061	3.45%
2017-11-20	0	2.030	2.020	2.030	1.980	2.030	8,966,394	18,036,313	2.0115	1.764	1.756	1.764	1.721	1.764	10,315,950	1.7484	0.50%
2017-11-17	0	2.020	2.020	2.030	2.010	2.140	23,399,209	48,610,202	2.0774	1.756	1.756	1.764	1.747	1.860	26,921,086	1.8057	-1.94%
2017-11-16	0	2.060	2.050	2.060	1.970	2.080	18,254,033	37,067,422	2.0306	1.791	1.782	1.791	1.712	1.808	21,001,496	1.7650	2.49%
2017-11-15	0	2.010	2.010	2.020	1.910	2.050	68,173,288	136,790,488	2.0065	1.747	1.747	1.756	1.660	1.782	78,434,231	1.7440	5.24%
2017-11-14	0	1.910	1.910	1.920	1.850	1.920	14,883,762	27,973,618	1.8795	1.660	1.660	1.669	1.608	1.669	17,123,957	1.6336	2.14%
2017-11-13	0	1.870	1.860	1.870	1.840	1.890	5,570,004	10,367,562	1.8613	1.625	1.617	1.625	1.599	1.643	6,408,360	1.6178	1.08%
2017-11-10	0	1.850	1.850	1.860	1.850	1.890	12,522,998	23,307,654	1.8612	1.608	1.608	1.617	1.608	1.643	14,407,868	1.6177	-1.60%
2017-11-09	0	1.880	1.880	1.890	1.880	1.910	4,937,200	9,350,887	1.8940	1.634	1.634	1.643	1.634	1.660	5,680,311	1.6462	-1.57%
2017-11-08	0	1.910	1.910	1.920	1.890	1.940	8,975,137	17,174,103	1.9135	1.660	1.660	1.669	1.643	1.686	10,326,009	1.6632	-1.04%
2017-11-07	0	1.930	1.920	1.930	1.840	1.950	18,408,920	35,149,563	1.9094	1.678	1.669	1.678	1.599	1.695	21,179,695	1.6596	3.21%
2017-11-06	0	1.870	1.860	1.870	1.830	1.870	6,282,999	11,626,681	1.8505	1.625	1.617	1.625	1.591	1.625	7,228,670	1.6084	-1.06%
2017-11-03	0	1.890	1.880	1.890	1.850	1.890	6,790,413	12,700,080	1.8703	1.643	1.634	1.643	1.608	1.643	7,812,456	1.6256	1.61%
2017-11-02	0	1.860	1.850	1.860	1.850	1.890	3,285,864	6,133,362	1.8666	1.617	1.608	1.617	1.608	1.643	3,780,428	1.6224	-1.06%
2017-11-01	0	1.880	1.880	1.890	1.870	1.900	3,538,998	6,655,282	1.8806	1.634	1.634	1.643	1.625	1.651	4,071,662	1.6345	0.00%
2017-10-31	0	1.880	1.880	1.890	1.850	1.900	5,671,858	10,675,492	1.8822	1.634	1.634	1.643	1.608	1.651	6,525,544	1.6360	0.53%
2017-10-30	0	1.870	1.860	1.870	1.830	1.900	8,745,666	16,277,718	1.8612	1.625	1.617	1.625	1.591	1.651	10,061,999	1.6177	-1.06%
2017-10-27	0	1.890	1.880	1.890	1.870	1.940	16,418,716	31,302,141	1.9065	1.643	1.634	1.643	1.625	1.686	18,889,941	1.6571	-0.53%
2017-10-26	0	1.900	1.900	1.910	1.890	1.950	6,525,205	12,512,988	1.9176	1.651	1.651	1.660	1.643	1.695	7,507,331	1.6668	0.00%
2017-10-25	0	1.900	1.900	1.910	1.900	1.930	5,594,305	10,674,014	1.9080	1.651	1.651	1.660	1.651	1.678	6,436,319	1.6584	0.00%
2017-10-24	0	1.900	1.900	1.910	1.880	1.960	19,826,338	38,238,326	1.9287	1.651	1.651	1.660	1.634	1.704	22,810,453	1.6764	0.53%
2017-10-23	0	1.890	1.890	1.900	1.860	1.910	10,640,957	20,127,335	1.8915	1.643	1.643	1.651	1.617	1.660	12,242,556	1.6440	1.07%
2017-10-20	0	1.870	1.840	1.870	1.820	1.870	12,362,998	22,845,703	1.8479	1.625	1.599	1.625	1.582	1.625	14,223,786	1.6062	3.31%
2017-10-19	0	1.810	1.810	1.820	1.810	1.920	15,257,772	28,385,743	1.8604	1.573	1.573	1.582	1.573	1.669	17,554,260	1.6170	-3.21%
2017-10-18	0	1.870	1.870	1.880	1.830	1.880	8,472,665	15,705,106	1.8536	1.625	1.625	1.634	1.591	1.634	9,747,908	1.6111	0.54%
2017-10-17	0	1.860	1.850	1.860	1.850	1.890	7,824,527	14,560,698	1.8609	1.617	1.608	1.617	1.608	1.643	9,002,217	1.6175	-1.06%
2017-10-16	0	1.880	1.870	1.880	1.870	1.930	11,962,014	22,611,491	1.8903	1.634	1.625	1.634	1.625	1.678	13,762,449	1.6430	-1.05%
2017-10-13	0	1.900	1.900	1.910	1.900	1.920	4,629,330	8,834,640	1.9084	1.651	1.651	1.660	1.651	1.669	5,326,103	1.6587	-1.04%
2017-10-12	0	1.920	1.910	1.920	1.870	1.950	10,672,000	20,441,514	1.9154	1.669	1.660	1.669	1.625	1.695	12,278,271	1.6649	3.78%
2017-10-11	0	1.850	1.850	1.870	1.850	1.970	24,229,793	46,212,829	1.9073	1.608	1.608	1.625	1.608	1.712	27,876,684	1.6578	-5.13%
2017-10-10	0	1.950	1.940	1.950	1.920	2.000	11,582,279	22,656,267	1.9561	1.695	1.686	1.695	1.669	1.738	13,325,559	1.7002	0.00%
2017-10-09	0	1.950	1.950	1.960	1.930	2.000	14,078,411	27,599,024	1.9604	1.695	1.695	1.704	1.678	1.738	16,197,390	1.7039	-2.50%
2017-10-06	0	2.000	1.990	2.000	1.930	2.030	32,248,765	63,751,308	1.9769	1.738	1.730	1.738	1.678	1.764	37,102,612	1.7182	1.01%
2017-10-04	0	1.980	1.980	1.990	1.980	2.100	43,958,700	89,457,797	2.0350	1.721	1.721	1.730	1.721	1.825	50,575,041	1.7688	-4.35%
2017-10-03	0	2.070	2.060	2.070	1.870	2.080	113,973,566	228,607,313	2.0058	1.799	1.791	1.799	1.625	1.808	131,128,030	1.7434	10.70%
2017-09-29	0	1.870	1.860	1.870	1.810	1.880	14,650,515	27,124,010	1.8514	1.625	1.617	1.625	1.573	1.634	16,855,603	1.6092	3.31%
2017-09-28	0	1.810	1.800	1.810	1.790	1.850	13,312,016	24,132,770	1.8129	1.573	1.565	1.573	1.556	1.608	15,315,643	1.5757	-2.16%
2017-09-27	0	1.850	1.850	1.860	1.810	1.900	23,523,678	43,852,800	1.8642	1.608	1.608	1.617	1.573	1.651	27,064,289	1.6203	2.21%
2017-09-26	0	1.810	1.810	1.820	1.760	1.860	28,199,961	51,107,329	1.8123	1.573	1.573	1.582	1.530	1.617	32,444,412	1.5752	1.69%
2017-09-25	0	1.780	1.780	1.790	1.740	1.960	54,819,996	99,203,526	1.8096	1.547	1.547	1.556	1.512	1.704	63,071,099	1.5729	-8.25%
2017-09-22	0	1.940	1.940	1.950	1.780	1.960	64,552,938	120,629,845	1.8687	1.686	1.686	1.695	1.547	1.704	74,268,972	1.6242	4.30%
2017-09-21	0	1.860	1.860	1.870	1.750	1.920	89,000,226	164,123,163	1.8441	1.617	1.617	1.625	1.521	1.669	102,395,886	1.6028	6.90%
2017-09-20	0	1.740	1.740	1.750	1.620	1.790	158,634,770	277,091,804	1.7467	1.512	1.512	1.521	1.408	1.556	182,511,311	1.5182	6.75%
2017-09-19	0	1.630	1.620	1.630	1.620	1.650	6,572,283	10,688,868	1.6264	1.417	1.408	1.417	1.408	1.434	7,561,495	1.4136	0.62%
2017-09-18	0	1.620	1.620	1.630	1.620	1.720	46,718,662	77,804,429	1.6654	1.408	1.408	1.417	1.408	1.495	53,750,412	1.4475	-0.61%
2017-09-15	0	1.630	1.630	1.640	1.610	1.650	18,357,009	29,902,639	1.6289	1.417	1.417	1.425	1.399	1.434	21,119,971	1.4158	0.62%
2017-09-14	0	1.620	1.610	1.620	1.610	1.630	11,043,744	17,866,625	1.6178	1.408	1.399	1.408	1.399	1.417	12,705,967	1.4062	0.00%
2017-09-13	0	1.620	1.620	1.630	1.620	1.650	8,779,579	14,338,653	1.6332	1.408	1.408	1.417	1.408	1.434	10,101,017	1.4195	-1.82%
2017-09-12	0	1.650	1.640	1.650	1.630	1.660	12,863,345	21,160,720	1.6450	1.434	1.425	1.434	1.417	1.443	14,799,441	1.4298	0.61%
2017-09-11	0	1.640	1.630	1.640	1.630	1.660	6,459,850	10,608,690	1.6423	1.425	1.417	1.425	1.417	1.443	7,432,139	1.4274	0.00%
2017-09-08	0	1.640	1.640	1.650	1.630	1.660	8,558,330	14,088,764	1.6462	1.425	1.425	1.434	1.417	1.443	9,846,467	1.4308	0.00%
2017-09-07	0	1.640	1.630	1.640	1.610	1.670	13,541,544	22,189,848	1.6386	1.425	1.417	1.425	1.399	1.452	15,579,718	1.4243	1.86%
2017-09-06	0	1.610	1.610	1.620	1.600	1.620	7,193,710	11,576,272	1.6092	1.399	1.399	1.408	1.391	1.408	8,276,454	1.3987	-0.62%
2017-09-05	0	1.620	1.610	1.620	1.600	1.630	9,654,636	15,572,423	1.6129	1.408	1.399	1.408	1.391	1.417	11,107,781	1.4019	1.25%
2017-09-04	0	1.600	1.590	1.600	1.590	1.680	19,616,328	31,766,571	1.6194	1.391	1.382	1.391	1.382	1.460	22,568,834	1.4075	-4.19%
2017-09-01	0	1.670	1.670	1.690	1.650	1.710	14,392,370	24,291,235	1.6878	1.452	1.452	1.469	1.434	1.486	16,558,604	1.4670	0.60%
2017-08-31	0	1.660	1.640	1.660	1.640	1.660	4,792,088	7,901,534	1.6489	1.443	1.425	1.443	1.425	1.443	5,513,358	1.4332	1.22%
2017-08-30	0	1.640	1.640	1.650	1.640	1.670	5,802,649	9,579,209	1.6508	1.425	1.425	1.434	1.425	1.452	6,676,021	1.4349	0.00%
2017-08-29	0	1.640	1.630	1.640	1.620	1.650	4,238,321	6,962,371	1.6427	1.425	1.417	1.425	1.408	1.434	4,876,242	1.4278	0.61%
2017-08-28	0	1.630	1.630	1.640	1.620	1.670	23,304,279	38,249,637	1.6413	1.417	1.417	1.425	1.408	1.452	26,811,868	1.4266	-2.40%
2017-08-25	0	1.670	1.660	1.670	1.650	1.690	11,042,127	18,370,066	1.6636	1.452	1.443	1.452	1.434	1.469	12,704,107	1.4460	-1.18%
2017-08-24	0	1.690	1.680	1.690	1.670	1.730	6,868,684	11,571,055	1.6846	1.469	1.460	1.469	1.452	1.504	7,902,508	1.4642	-0.59%
2017-08-22	0	1.700	1.700	1.710	1.680	1.740	20,272,970	34,848,325	1.7190	1.478	1.478	1.486	1.460	1.512	23,324,309	1.4941	1.19%
2017-08-21	0	1.680	1.670	1.680	1.650	1.680	3,617,068	6,015,272	1.6630	1.460	1.452	1.460	1.434	1.460	4,161,483	1.4455	1.51%
2017-08-18	0	1.670	1.670	1.680	1.650	1.700	11,359,828	19,054,739	1.6774	1.438	1.438	1.447	1.421	1.464	13,188,082	1.4448	-0.60%
2017-08-17	0	1.680	1.670	1.680	1.660	1.700	7,917,914	13,206,764	1.6680	1.447	1.438	1.447	1.430	1.464	9,192,225	1.4367	0.00%
2017-08-16	0	1.680	1.670	1.680	1.670	1.690	5,903,752	9,921,090	1.6805	1.447	1.438	1.447	1.438	1.456	6,853,903	1.4475	0.60%
2017-08-15	0	1.670	1.670	1.680	1.670	1.730	9,477,799	16,051,233	1.6936	1.438	1.438	1.447	1.438	1.490	11,003,158	1.4588	-2.34%
2017-08-14	0	1.710	1.700	1.710	1.690	1.740	13,857,342	23,734,577	1.7128	1.473	1.464	1.473	1.456	1.499	16,087,546	1.4753	0.59%
2017-08-11	0	1.700	1.690	1.700	1.650	1.710	33,524,441	56,209,951	1.6767	1.464	1.456	1.464	1.421	1.473	38,919,873	1.4442	0.00%
2017-08-10	0	1.700	1.700	1.710	1.650	1.750	33,572,002	56,651,528	1.6875	1.464	1.464	1.473	1.421	1.507	38,975,089	1.4535	-1.73%
2017-08-09	0	1.730	1.730	1.740	1.670	1.760	60,310,034	103,076,162	1.7091	1.490	1.490	1.499	1.438	1.516	70,016,347	1.4722	2.37%
2017-08-08	0	1.690	1.690	1.700	1.550	1.700	158,093,178	256,165,300	1.6203	1.456	1.456	1.464	1.335	1.464	183,536,736	1.3957	14.19%
2017-08-07	0	1.480	1.470	1.480	1.430	1.480	14,815,047	21,693,692	1.4643	1.275	1.266	1.275	1.232	1.275	17,199,385	1.2613	3.50%
2017-08-04	0	1.430	1.430	1.440	1.420	1.440	4,711,597	6,760,126	1.4348	1.232	1.232	1.240	1.223	1.240	5,469,883	1.2359	-1.38%
2017-08-03	0	1.450	1.440	1.450	1.420	1.460	5,204,569	7,502,967	1.4416	1.249	1.240	1.249	1.223	1.258	6,042,194	1.2418	0.69%
2017-08-02	0	1.440	1.430	1.440	1.400	1.450	6,826,051	9,794,900	1.4349	1.240	1.232	1.240	1.206	1.249	7,924,637	1.2360	2.86%
2017-08-01	0	1.400	1.400	1.410	1.400	1.430	19,693,552	27,719,510	1.4075	1.206	1.206	1.215	1.206	1.232	22,863,037	1.2124	-1.41%
2017-07-31	0	1.420	1.410	1.420	1.410	1.430	15,408,355	21,868,124	1.4192	1.223	1.215	1.223	1.215	1.232	17,888,180	1.2225	0.71%
2017-07-28	0	1.410	1.400	1.410	1.400	1.450	20,670,162	29,380,203	1.4214	1.215	1.206	1.215	1.206	1.249	23,996,823	1.2243	-1.40%
2017-07-27	0	1.430	1.430	1.440	1.430	1.470	18,338,328	26,401,917	1.4397	1.232	1.232	1.240	1.232	1.266	21,289,703	1.2401	-0.69%
2017-07-26	0	1.440	1.430	1.440	1.430	1.470	11,544,480	16,665,426	1.4436	1.240	1.232	1.240	1.232	1.266	13,402,452	1.2435	-1.37%
2017-07-25	0	1.460	1.450	1.460	1.440	1.470	13,963,498	20,285,518	1.4528	1.258	1.249	1.258	1.240	1.266	16,210,787	1.2514	0.00%
2017-07-24	0	1.460	1.450	1.460	1.450	1.500	18,293,238	26,793,597	1.4647	1.258	1.249	1.258	1.249	1.292	21,237,357	1.2616	-2.01%
2017-07-21	0	1.490	1.480	1.500	1.470	1.500	9,378,328	13,909,113	1.4831	1.283	1.275	1.292	1.266	1.292	10,887,679	1.2775	0.68%
2017-07-20	0	1.480	1.480	1.490	1.470	1.520	16,796,797	25,031,376	1.4902	1.275	1.275	1.283	1.266	1.309	19,500,078	1.2837	-1.99%
2017-07-19	0	1.510	1.500	1.510	1.490	1.550	24,998,613	37,833,347	1.5134	1.301	1.292	1.301	1.283	1.335	29,021,896	1.3036	0.00%
2017-07-18	0	1.510	1.510	1.520	1.500	1.560	16,649,691	25,372,329	1.5239	1.301	1.301	1.309	1.292	1.344	19,329,297	1.3126	-1.95%
2017-07-17	0	1.540	1.540	1.550	1.480	1.580	32,416,460	50,071,346	1.5446	1.327	1.327	1.335	1.275	1.361	37,633,574	1.3305	3.36%
2017-07-14	0	1.490	1.480	1.490	1.480	1.560	29,048,356	44,036,884	1.5160	1.283	1.275	1.283	1.275	1.344	33,723,406	1.3058	-0.67%
2017-07-13	0	1.500	1.480	1.500	1.450	1.510	7,726,328	11,442,985	1.4810	1.292	1.275	1.292	1.249	1.301	8,969,805	1.2757	3.45%
2017-07-12	0	1.450	1.450	1.460	1.440	1.490	4,182,060	6,109,182	1.4608	1.249	1.249	1.258	1.240	1.283	4,855,122	1.2583	-1.36%
2017-07-11	0	1.470	1.460	1.470	1.430	1.470	14,687,662	21,261,698	1.4476	1.266	1.258	1.266	1.232	1.266	17,051,498	1.2469	2.08%
2017-07-10	0	1.440	1.430	1.440	1.420	1.490	12,062,664	17,516,082	1.4521	1.240	1.232	1.240	1.223	1.283	14,004,032	1.2508	-2.04%
2017-07-07	0	1.470	1.460	1.470	1.440	1.480	6,053,333	8,855,256	1.4629	1.266	1.258	1.266	1.240	1.275	7,027,558	1.2601	-0.68%
2017-07-06	0	1.480	1.470	1.480	1.460	1.500	6,402,315	9,482,590	1.4811	1.275	1.266	1.275	1.258	1.292	7,432,705	1.2758	-0.67%
2017-07-05	0	1.490	1.490	1.500	1.460	1.510	10,334,934	15,332,026	1.4835	1.283	1.283	1.292	1.258	1.301	11,998,241	1.2779	0.68%
2017-07-04	0	1.480	1.480	1.490	1.460	1.550	17,079,184	25,539,113	1.4953	1.275	1.275	1.283	1.258	1.335	19,827,912	1.2880	-3.90%
2017-07-03	0	1.540	1.530	1.550	1.520	1.560	9,334,329	14,352,721	1.5376	1.327	1.318	1.335	1.309	1.344	10,836,598	1.3245	1.32%
2017-06-30	0	1.520	1.520	1.530	1.510	1.540	5,691,665	8,691,537	1.5271	1.309	1.309	1.318	1.301	1.327	6,607,683	1.3154	-1.94%
2017-06-29	0	1.550	1.540	1.550	1.530	1.550	5,509,998	8,481,278	1.5393	1.335	1.327	1.335	1.318	1.335	6,396,779	1.3259	0.65%
2017-06-28	0	1.540	1.530	1.540	1.510	1.550	3,276,664	5,023,724	1.5332	1.327	1.318	1.327	1.301	1.335	3,804,011	1.3206	-0.65%
2017-06-27	0	1.550	1.550	1.560	1.520	1.580	14,310,774	22,068,318	1.5421	1.335	1.335	1.344	1.309	1.361	16,613,954	1.3283	-1.27%
2017-06-26	0	1.570	1.570	1.580	1.560	1.630	14,105,331	22,407,191	1.5886	1.352	1.352	1.361	1.344	1.404	16,375,447	1.3683	-3.09%
2017-06-23	0	1.620	1.620	1.630	1.550	1.630	33,241,340	53,212,248	1.6008	1.395	1.395	1.404	1.335	1.404	38,591,210	1.3789	2.53%
2017-06-22	0	1.580	1.570	1.580	1.520	1.580	10,588,002	16,476,662	1.5562	1.361	1.352	1.361	1.309	1.361	12,292,038	1.3404	1.94%
2017-06-21	0	1.550	1.540	1.550	1.510	1.590	18,231,248	28,385,525	1.5570	1.335	1.327	1.335	1.301	1.370	21,165,390	1.3411	2.65%
2017-06-20	0	1.510	1.510	1.520	1.500	1.540	5,227,694	7,918,634	1.5147	1.301	1.301	1.309	1.292	1.327	6,069,040	1.3048	-1.95%
2017-06-19	0	1.540	1.530	1.540	1.500	1.550	5,284,230	8,051,918	1.5238	1.327	1.318	1.327	1.292	1.335	6,134,675	1.3125	1.99%
2017-06-16	0	1.510	1.500	1.530	1.500	1.540	7,451,040	11,316,638	1.5188	1.301	1.292	1.318	1.292	1.327	8,650,212	1.3082	-1.31%
2017-06-15	0	1.530	1.520	1.530	1.500	1.560	10,264,997	15,660,505	1.5256	1.318	1.309	1.318	1.292	1.344	11,917,048	1.3141	-0.65%
2017-06-14	0	1.540	1.540	1.550	1.490	1.570	21,906,328	33,815,722	1.5437	1.327	1.327	1.335	1.283	1.352	25,431,938	1.3297	3.36%
2017-06-13	0	1.490	1.490	1.500	1.450	1.500	7,683,665	11,331,789	1.4748	1.283	1.283	1.292	1.249	1.292	8,920,276	1.2703	1.36%
2017-06-12	0	1.470	1.460	1.470	1.450	1.510	12,582,999	18,610,215	1.4790	1.266	1.258	1.266	1.249	1.301	14,608,110	1.2740	-1.34%
2017-06-09	0	1.490	1.490	1.500	1.490	1.570	22,263,400	33,740,945	1.5155	1.283	1.283	1.292	1.283	1.352	25,846,477	1.3054	-5.10%
2017-06-08	0	1.570	1.570	1.580	1.460	1.580	61,542,398	94,047,387	1.5282	1.352	1.352	1.361	1.258	1.361	71,447,048	1.3163	9.03%
2017-06-07	0	1.440	1.450	1.460	1.400	1.470	24,396,839	35,226,064	1.4439	1.240	1.249	1.258	1.206	1.266	28,323,273	1.2437	2.13%
2017-06-06	0	1.410	1.410	1.420	1.380	1.430	11,756,934	16,503,530	1.4037	1.215	1.215	1.223	1.189	1.232	13,649,098	1.2091	2.92%
2017-06-05	0	1.370	1.360	1.370	1.360	1.380	3,865,227	5,293,775	1.3696	1.180	1.171	1.180	1.171	1.189	4,487,298	1.1797	-0.72%
2017-06-02	0	1.380	1.370	1.380	1.370	1.390	2,946,363	4,053,092	1.3756	1.189	1.180	1.189	1.180	1.197	3,420,551	1.1849	0.00%
2017-06-01	0	1.380	1.380	1.390	1.370	1.390	5,266,481	7,269,920	1.3804	1.189	1.189	1.197	1.180	1.197	6,114,070	1.1890	0.73%
2017-05-31	0	1.370	1.370	1.380	1.370	1.430	9,553,737	13,273,456	1.3893	1.180	1.180	1.189	1.180	1.232	11,091,318	1.1967	-2.84%
2017-05-29	0	1.410	1.410	1.420	1.390	1.440	8,866,676	12,597,738	1.4208	1.215	1.215	1.223	1.197	1.240	10,293,681	1.2238	0.71%
2017-05-26	0	1.400	1.390	1.400	1.380	1.450	9,929,285	13,893,343	1.3992	1.206	1.197	1.206	1.189	1.249	11,527,307	1.2053	-2.71%
2017-05-25	0	1.450	1.450	1.460	1.400	1.490	33,616,071	49,009,734	1.4579	1.240	1.240	1.248	1.197	1.274	39,324,575	1.2463	2.84%
2017-05-24	0	1.410	1.400	1.410	1.370	1.410	2,973,132	4,158,192	1.3986	1.205	1.197	1.205	1.171	1.205	3,478,014	1.1956	2.17%
2017-05-23	0	1.380	1.370	1.380	1.370	1.400	4,052,132	5,608,031	1.3840	1.180	1.171	1.180	1.171	1.197	4,740,244	1.1831	-1.43%
2017-05-22	0	1.400	1.400	1.410	1.370	1.420	5,653,667	7,956,597	1.4073	1.197	1.197	1.205	1.171	1.214	6,613,743	1.2030	2.19%
2017-05-19	0	1.370	1.370	1.380	1.360	1.420	5,029,880	7,009,508	1.3936	1.171	1.171	1.180	1.163	1.214	5,884,028	1.1913	-0.72%
2017-05-18	0	1.380	1.370	1.380	1.360	1.410	7,783,133	10,748,660	1.3810	1.180	1.171	1.180	1.163	1.205	9,104,824	1.1805	-2.13%
2017-05-17	0	1.410	1.410	1.420	1.390	1.440	9,020,999	12,789,720	1.4178	1.205	1.205	1.214	1.188	1.231	10,552,897	1.2120	-2.08%
2017-05-16	0	1.440	1.440	1.450	1.330	1.460	24,040,662	33,861,400	1.4085	1.231	1.231	1.240	1.137	1.248	28,123,120	1.2040	9.09%
2017-05-15	0	1.320	1.320	1.330	1.320	1.350	2,735,345	3,640,358	1.3309	1.128	1.128	1.137	1.128	1.154	3,199,847	1.1377	-2.22%
2017-05-12	0	1.350	1.340	1.350	1.340	1.360	1,624,324	2,188,793	1.3475	1.154	1.145	1.154	1.145	1.163	1,900,158	1.1519	0.00%
2017-05-11	0	1.350	1.340	1.350	1.330	1.360	2,977,826	4,010,725	1.3469	1.154	1.145	1.154	1.137	1.163	3,483,505	1.1513	0.75%
2017-05-10	0	1.340	1.330	1.340	1.330	1.370	5,670,424	7,665,818	1.3519	1.145	1.137	1.145	1.137	1.171	6,633,345	1.1556	-0.74%
2017-05-09	0	1.350	1.350	1.360	1.300	1.370	9,857,567	13,261,647	1.3453	1.154	1.154	1.163	1.111	1.171	11,531,527	1.1500	3.85%
2017-05-08	0	1.300	1.300	1.310	1.280	1.330	7,454,917	9,714,689	1.3031	1.111	1.111	1.120	1.094	1.137	8,720,872	1.1140	-1.52%
2017-05-05	0	1.320	1.320	1.330	1.300	1.350	3,769,999	5,000,135	1.3263	1.128	1.128	1.137	1.111	1.154	4,410,200	1.1338	-0.75%
2017-05-04	0	1.330	1.330	1.340	1.290	1.360	10,734,730	14,187,327	1.3216	1.137	1.137	1.145	1.103	1.163	12,557,645	1.1298	-2.21%
2017-05-02	0	1.360	1.350	1.360	1.340	1.370	5,994,057	8,144,182	1.3587	1.163	1.154	1.163	1.145	1.171	7,011,936	1.1615	0.74%
2017-04-28	0	1.350	1.350	1.360	1.340	1.380	4,246,332	5,749,837	1.3541	1.154	1.154	1.163	1.145	1.180	4,967,422	1.1575	0.00%
2017-04-27	0	1.350	1.350	1.360	1.340	1.380	6,355,144	8,604,005	1.3539	1.154	1.154	1.163	1.145	1.180	7,434,341	1.1573	-1.46%
2017-04-26	0	1.370	1.370	1.380	1.360	1.380	3,719,428	5,084,589	1.3670	1.171	1.171	1.180	1.163	1.180	4,351,042	1.1686	-0.72%
2017-04-25	0	1.380	1.370	1.380	1.350	1.420	11,059,982	15,320,372	1.3852	1.180	1.171	1.180	1.154	1.214	12,938,130	1.1841	0.73%
2017-04-24	0	1.370	1.360	1.370	1.360	1.380	1,991,643	2,717,538	1.3645	1.171	1.163	1.171	1.163	1.180	2,329,853	1.1664	0.00%
2017-04-21	0	1.370	1.380	1.390	1.370	1.400	1,718,332	2,371,053	1.3799	1.171	1.180	1.188	1.171	1.197	2,010,130	1.1796	-1.44%
2017-04-20	0	1.390	1.380	1.390	1.370	1.390	2,612,665	3,611,421	1.3823	1.188	1.180	1.188	1.171	1.188	3,056,334	1.1816	0.72%
2017-04-19	0	1.380	1.370	1.390	1.350	1.390	4,748,153	6,497,825	1.3685	1.180	1.171	1.188	1.154	1.188	5,554,459	1.1698	0.00%
2017-04-18	0	1.380	1.370	1.380	1.370	1.410	8,002,616	11,074,804	1.3839	1.180	1.171	1.180	1.171	1.205	9,361,578	1.1830	-2.13%
2017-04-13	0	1.410	1.400	1.410	1.400	1.420	3,222,925	4,539,686	1.4086	1.205	1.197	1.205	1.197	1.214	3,770,225	1.2041	-0.70%
2017-04-12	0	1.420	1.410	1.420	1.400	1.420	2,560,110	3,607,817	1.4092	1.214	1.205	1.214	1.197	1.214	2,994,854	1.2047	0.71%
2017-04-11	0	1.410	1.400	1.410	1.390	1.430	7,320,297	10,250,583	1.4003	1.205	1.197	1.205	1.188	1.222	8,563,391	1.1970	-0.70%
2017-04-10	0	1.420	1.410	1.420	1.410	1.440	3,585,395	5,114,762	1.4266	1.214	1.205	1.214	1.205	1.231	4,194,248	1.2195	-0.70%
2017-04-07	0	1.430	1.420	1.430	1.390	1.440	5,478,997	7,735,792	1.4119	1.222	1.214	1.222	1.188	1.231	6,409,411	1.2069	0.00%
2017-04-06	0	1.430	1.420	1.440	1.420	1.450	5,087,429	7,280,729	1.4311	1.222	1.214	1.231	1.214	1.240	5,951,349	1.2234	0.70%
2017-04-05	0	1.420	1.420	1.430	1.410	1.450	4,196,894	5,974,707	1.4236	1.214	1.214	1.222	1.205	1.240	4,909,588	1.2169	-0.70%
2017-04-03	0	1.430	1.420	1.450	1.420	1.450	4,551,750	6,526,165	1.4338	1.222	1.214	1.240	1.214	1.240	5,324,704	1.2256	0.00%
2017-03-31	0	1.430	1.430	1.440	1.410	1.450	7,939,904	11,324,182	1.4262	1.222	1.222	1.231	1.205	1.240	9,288,217	1.2192	-1.38%
2017-03-30	0	1.450	1.440	1.450	1.430	1.460	5,913,126	8,509,302	1.4391	1.240	1.231	1.240	1.222	1.248	6,917,262	1.2302	-0.68%
2017-03-29	0	1.460	1.450	1.460	1.430	1.480	4,647,615	6,760,513	1.4546	1.248	1.240	1.248	1.222	1.265	5,436,848	1.2435	-0.68%
2017-03-28	0	1.470	1.460	1.470	1.460	1.490	2,926,947	4,321,676	1.4765	1.257	1.248	1.257	1.248	1.274	3,423,986	1.2622	-0.68%
2017-03-27	0	1.480	1.470	1.480	1.430	1.530	17,713,735	26,051,758	1.4707	1.265	1.257	1.265	1.222	1.308	20,721,788	1.2572	-0.67%
2017-03-24	0	1.490	1.480	1.500	1.480	1.550	12,633,719	19,027,899	1.5061	1.274	1.265	1.282	1.265	1.325	14,779,110	1.2875	-3.25%
2017-03-23	0	1.540	1.530	1.540	1.490	1.570	30,256,188	46,479,515	1.5362	1.316	1.308	1.316	1.274	1.342	35,394,134	1.3132	4.05%
2017-03-22	0	1.480	1.480	1.490	1.460	1.500	10,871,754	16,108,380	1.4817	1.265	1.265	1.274	1.248	1.282	12,717,938	1.2666	-1.33%
2017-03-21	0	1.500	1.490	1.500	1.450	1.500	22,926,864	33,948,505	1.4807	1.282	1.274	1.282	1.240	1.282	26,820,183	1.2658	2.04%
2017-03-20	0	1.470	1.460	1.470	1.420	1.540	43,336,331	63,204,883	1.4585	1.257	1.248	1.257	1.214	1.316	50,695,478	1.2468	-5.16%
2017-03-17	0	1.550	1.540	1.550	1.520	1.570	14,229,328	21,847,982	1.5354	1.325	1.316	1.325	1.299	1.342	16,645,677	1.3125	-0.64%
2017-03-16	0	1.560	1.550	1.560	1.520	1.580	19,207,565	29,772,789	1.5501	1.334	1.325	1.334	1.299	1.351	22,469,292	1.3250	0.00%
2017-03-15	0	1.560	1.550	1.560	1.460	1.560	44,960,661	69,071,499	1.5363	1.334	1.325	1.334	1.248	1.334	52,595,643	1.3133	6.12%
2017-03-14	0	1.470	1.470	1.480	1.450	1.490	11,526,331	16,979,609	1.4731	1.257	1.257	1.265	1.240	1.274	13,483,672	1.2593	0.68%
2017-03-13	0	1.460	1.450	1.470	1.420	1.490	22,272,946	32,636,552	1.4653	1.248	1.240	1.257	1.214	1.274	26,055,220	1.2526	2.10%
2017-03-10	0	1.430	1.430	1.440	1.410	1.440	5,778,181	8,233,235	1.4249	1.222	1.222	1.231	1.205	1.231	6,759,401	1.2180	0.70%
2017-03-09	0	1.420	1.420	1.430	1.420	1.450	11,002,998	15,739,140	1.4304	1.214	1.214	1.222	1.214	1.240	12,871,469	1.2228	-1.39%
2017-03-08	0	1.440	1.440	1.450	1.420	1.450	8,765,332	12,605,214	1.4381	1.231	1.231	1.240	1.214	1.240	10,253,814	1.2293	0.00%
2017-03-07	0	1.440	1.430	1.440	1.390	1.450	21,312,821	30,520,288	1.4320	1.231	1.222	1.231	1.188	1.240	24,932,052	1.2241	2.86%
2017-03-06	0	1.400	1.390	1.400	1.390	1.400	4,972,378	6,944,382	1.3966	1.197	1.188	1.197	1.188	1.197	5,816,761	1.1939	0.72%
2017-03-03	0	1.390	1.390	1.410	1.380	1.400	3,181,432	4,437,326	1.3948	1.188	1.188	1.205	1.180	1.197	3,721,686	1.1923	-1.42%
2017-03-02	0	1.410	1.400	1.410	1.400	1.420	7,187,438	10,120,298	1.4081	1.205	1.197	1.205	1.197	1.214	8,407,971	1.2037	2.17%
2017-03-01	0	1.380	1.380	1.390	1.380	1.410	6,674,325	9,332,228	1.3982	1.180	1.180	1.188	1.180	1.205	7,807,724	1.1953	-1.43%
2017-02-28	0	1.400	1.390	1.400	1.380	1.420	4,361,075	6,091,925	1.3969	1.197	1.188	1.197	1.180	1.214	5,101,650	1.1941	0.00%
2017-02-27	0	1.400	1.400	1.410	1.400	1.430	7,923,164	11,199,603	1.4135	1.197	1.197	1.205	1.197	1.222	9,268,634	1.2083	0.00%
2017-02-24	0	1.400	1.400	1.410	1.380	1.430	7,544,855	10,578,492	1.4021	1.197	1.197	1.205	1.180	1.222	8,826,082	1.1985	-2.10%
2017-02-23	0	1.430	1.420	1.430	1.410	1.430	5,464,310	7,783,527	1.4244	1.222	1.214	1.222	1.205	1.222	6,392,230	1.2177	0.70%
2017-02-22	0	1.420	1.420	1.430	1.400	1.440	10,376,984	14,774,349	1.4238	1.214	1.214	1.222	1.197	1.231	12,139,149	1.2171	2.16%
2017-02-21	0	1.390	1.380	1.390	1.380	1.430	9,908,280	13,852,793	1.3981	1.188	1.180	1.188	1.180	1.222	11,590,852	1.1951	-2.11%
2017-02-20	0	1.420	1.420	1.430	1.400	1.430	2,933,787	4,161,634	1.4185	1.214	1.214	1.222	1.197	1.222	3,431,987	1.2126	0.71%
2017-02-17	0	1.410	1.410	1.420	1.410	1.440	6,525,924	9,290,294	1.4236	1.205	1.205	1.214	1.205	1.231	7,634,122	1.2169	-0.70%
2017-02-16	0	1.420	1.420	1.430	1.410	1.450	8,798,406	12,543,428	1.4256	1.214	1.214	1.222	1.205	1.240	10,292,505	1.2187	-2.07%
2017-02-15	0	1.450	1.440	1.450	1.420	1.450	9,324,175	13,410,972	1.4383	1.240	1.231	1.240	1.214	1.240	10,907,557	1.2295	1.40%
2017-02-14	0	1.430	1.420	1.440	1.420	1.440	8,539,839	12,180,582	1.4263	1.222	1.214	1.231	1.214	1.231	9,990,029	1.2193	-0.69%
2017-02-13	0	1.440	1.430	1.440	1.420	1.450	3,591,650	5,148,056	1.4333	1.231	1.222	1.231	1.214	1.240	4,201,565	1.2253	0.70%
2017-02-10	0	1.430	1.430	1.440	1.420	1.470	10,810,730	15,532,886	1.4368	1.222	1.222	1.231	1.214	1.257	12,646,551	1.2282	-1.38%
2017-02-09	0	1.450	1.440	1.450	1.440	1.490	14,061,830	20,586,413	1.4640	1.240	1.231	1.240	1.231	1.274	16,449,736	1.2515	-2.03%
2017-02-08	0	1.480	1.480	1.490	1.370	1.490	43,340,431	62,860,285	1.4504	1.265	1.265	1.274	1.171	1.274	50,700,274	1.2398	6.47%
2017-02-07	0	1.390	1.380	1.390	1.370	1.390	2,818,166	3,904,901	1.3856	1.188	1.180	1.188	1.171	1.188	3,296,732	1.1845	0.00%
2017-02-06	0	1.390	1.380	1.390	1.360	1.390	4,450,334	6,132,032	1.3779	1.188	1.180	1.188	1.163	1.188	5,206,066	1.1779	2.96%
2017-02-03	0	1.350	1.350	1.360	1.350	1.380	6,430,933	8,749,665	1.3606	1.154	1.154	1.163	1.154	1.180	7,523,000	1.1631	-2.17%
2017-02-02	0	1.380	1.370	1.380	1.360	1.410	4,799,667	6,619,115	1.3791	1.180	1.171	1.180	1.163	1.205	5,614,721	1.1789	-0.72%
2017-02-01	0	1.390	1.380	1.390	1.340	1.390	3,860,037	5,288,621	1.3701	1.188	1.180	1.188	1.145	1.188	4,515,528	1.1712	1.46%
2017-01-27	0	1.370	1.360	1.370	1.360	1.380	3,974,069	5,428,410	1.3660	1.171	1.163	1.171	1.163	1.180	4,648,924	1.1677	-1.44%
2017-01-26	0	1.390	1.380	1.390	1.370	1.400	5,132,663	7,126,173	1.3884	1.188	1.180	1.188	1.171	1.197	6,004,265	1.1869	1.46%
2017-01-25	0	1.370	1.360	1.370	1.360	1.410	9,286,656	12,816,745	1.3801	1.171	1.163	1.171	1.163	1.205	10,863,667	1.1798	-0.72%
2017-01-24	0	1.380	1.380	1.390	1.340	1.390	6,959,643	9,512,089	1.3667	1.180	1.180	1.188	1.145	1.188	8,141,493	1.1683	2.22%
2017-01-23	0	1.350	1.340	1.350	1.330	1.350	11,672,359	15,745,558	1.3490	1.154	1.145	1.154	1.137	1.154	13,654,497	1.1531	1.50%
2017-01-20	0	1.330	1.330	1.340	1.330	1.350	2,573,599	3,438,245	1.3360	1.137	1.137	1.145	1.137	1.154	3,010,634	1.1420	-0.75%
2017-01-19	0	1.340	1.340	1.350	1.330	1.350	5,267,486	7,051,865	1.3388	1.145	1.145	1.154	1.137	1.154	6,161,983	1.1444	-0.74%
2017-01-18	0	1.350	1.350	1.360	1.350	1.380	15,561,436	21,167,673	1.3603	1.154	1.154	1.163	1.154	1.180	18,203,997	1.1628	-0.74%
2017-01-17	0	1.360	1.350	1.360	1.330	1.360	9,764,666	13,192,139	1.3510	1.163	1.154	1.163	1.137	1.163	11,422,850	1.1549	1.49%
2017-01-16	0	1.340	1.340	1.350	1.330	1.390	15,838,396	21,375,134	1.3496	1.145	1.145	1.154	1.137	1.188	18,527,989	1.1537	-4.96%
2017-01-13	0	1.410	1.400	1.410	1.380	1.430	22,184,663	31,335,255	1.4125	1.205	1.197	1.205	1.180	1.222	25,951,945	1.2074	1.44%
2017-01-12	0	1.390	1.380	1.390	1.360	1.410	13,872,925	19,219,891	1.3854	1.188	1.180	1.188	1.163	1.205	16,228,752	1.1843	-1.42%
2017-01-11	0	1.410	1.400	1.410	1.290	1.410	39,960,849	54,136,025	1.3547	1.205	1.197	1.205	1.103	1.205	46,746,789	1.1581	9.30%
2017-01-10	0	1.290	1.290	1.300	1.240	1.300	11,988,999	15,169,538	1.2653	1.103	1.103	1.111	1.060	1.111	14,024,908	1.0816	4.03%
2017-01-09	0	1.240	1.230	1.240	1.230	1.270	10,766,969	13,423,190	1.2467	1.060	1.051	1.060	1.051	1.086	12,595,359	1.0657	-1.59%
2017-01-06	0	1.260	1.260	1.270	1.260	1.310	12,774,472	16,291,853	1.2753	1.077	1.077	1.086	1.077	1.120	14,943,765	1.0902	-3.08%
2017-01-05	0	1.300	1.290	1.300	1.280	1.340	12,173,375	15,878,088	1.3043	1.111	1.103	1.111	1.094	1.145	14,240,593	1.1150	0.78%
2017-01-04	0	1.290	1.290	1.300	1.290	1.320	4,037,998	5,247,990	1.2997	1.103	1.103	1.111	1.103	1.128	4,723,710	1.1110	-2.27%
2017-01-03	0	1.320	1.310	1.320	1.310	1.340	2,709,332	3,580,886	1.3217	1.128	1.120	1.128	1.120	1.145	3,169,416	1.1298	-0.75%
2016-12-30	0	1.330	1.320	1.330	1.310	1.340	4,325,362	5,749,427	1.3292	1.137	1.128	1.137	1.120	1.145	5,059,872	1.1363	0.76%
2016-12-29	0	1.320	1.320	1.330	1.240	1.340	9,941,103	12,937,669	1.3014	1.128	1.128	1.137	1.060	1.145	11,629,249	1.1125	4.76%
2016-12-28	0	1.260	1.250	1.260	1.240	1.260	1,811,539	2,265,686	1.2507	1.077	1.069	1.077	1.060	1.077	2,119,165	1.0691	0.80%
2016-12-23	0	1.250	1.250	1.260	1.240	1.270	1,401,031	1,751,411	1.2501	1.069	1.069	1.077	1.060	1.086	1,638,947	1.0686	-1.57%
2016-12-22	0	1.270	1.260	1.270	1.250	1.280	3,913,197	4,932,547	1.2605	1.086	1.077	1.086	1.069	1.094	4,577,715	1.0775	0.00%
2016-12-21	0	1.270	1.270	1.280	1.270	1.290	1,819,085	2,321,487	1.2762	1.086	1.086	1.094	1.086	1.103	2,127,992	1.0909	0.00%
2016-12-20	0	1.270	1.260	1.270	1.260	1.300	2,154,680	2,756,740	1.2794	1.086	1.077	1.086	1.077	1.111	2,520,576	1.0937	-2.31%
2016-12-19	0	1.300	1.300	1.310	1.290	1.330	2,342,038	3,042,385	1.2990	1.111	1.111	1.120	1.103	1.137	2,739,751	1.1105	-2.26%
2016-12-16	0	1.330	1.310	1.320	1.290	1.330	4,346,683	5,714,040	1.3146	1.137	1.120	1.128	1.103	1.137	5,084,814	1.1237	1.53%
2016-12-15	0	1.310	1.300	1.310	1.270	1.320	5,321,856	6,880,346	1.2928	1.120	1.111	1.120	1.086	1.128	6,225,585	1.1052	-1.50%
2016-12-14	0	1.330	1.320	1.330	1.310	1.330	4,025,999	5,319,002	1.3212	1.137	1.128	1.137	1.120	1.137	4,709,673	1.1294	1.53%
2016-12-13	0	1.310	1.300	1.310	1.300	1.330	5,225,999	6,838,772	1.3086	1.120	1.111	1.120	1.111	1.137	6,113,451	1.1186	-0.76%
2016-12-12	0	1.320	1.320	1.330	1.300	1.370	5,071,377	6,726,902	1.3264	1.128	1.128	1.137	1.111	1.171	5,932,571	1.1339	-3.65%
2016-12-09	0	1.370	1.370	1.380	1.360	1.380	3,100,777	4,237,706	1.3667	1.171	1.171	1.180	1.163	1.180	3,627,335	1.1683	0.00%
2016-12-08	0	1.370	1.360	1.370	1.360	1.380	5,642,120	7,733,281	1.3706	1.171	1.163	1.171	1.163	1.180	6,600,235	1.1717	1.48%
2016-12-07	0	1.350	1.350	1.360	1.350	1.390	6,551,008	8,915,759	1.3610	1.154	1.154	1.163	1.154	1.188	7,663,466	1.1634	-2.17%
2016-12-06	0	1.380	1.370	1.380	1.370	1.400	6,771,336	9,370,251	1.3838	1.180	1.171	1.180	1.171	1.197	7,921,209	1.1829	0.73%
2016-12-05	0	1.370	1.370	1.380	1.360	1.420	9,210,997	12,769,409	1.3863	1.171	1.171	1.180	1.163	1.214	10,775,160	1.1851	-3.52%
2016-12-02	0	1.420	1.410	1.420	1.400	1.430	8,101,982	11,425,018	1.4102	1.214	1.205	1.214	1.197	1.222	9,477,818	1.2054	-0.70%
2016-12-01	0	1.430	1.430	1.440	1.420	1.460	8,072,975	11,581,994	1.4347	1.222	1.222	1.231	1.214	1.248	9,443,885	1.2264	-1.38%
2016-11-30	0	1.450	1.450	1.460	1.400	1.460	12,801,079	18,450,063	1.4413	1.240	1.240	1.248	1.197	1.248	14,974,891	1.2321	2.11%
2016-11-29	0	1.420	1.410	1.420	1.380	1.420	8,688,998	12,241,500	1.4089	1.214	1.205	1.214	1.180	1.214	10,164,518	1.2043	0.71%
2016-11-28	0	1.410	1.400	1.410	1.380	1.410	9,578,442	13,370,070	1.3959	1.205	1.197	1.205	1.180	1.205	11,205,002	1.1932	1.44%
2016-11-25	0	1.390	1.380	1.390	1.380	1.410	7,482,262	10,423,478	1.3931	1.188	1.180	1.188	1.180	1.205	8,752,860	1.1909	-1.42%
2016-11-24	0	1.410	1.390	1.400	1.380	1.410	7,242,364	10,101,218	1.3947	1.205	1.188	1.197	1.180	1.205	8,472,224	1.1923	0.00%
2016-11-23	0	1.410	1.410	1.420	1.400	1.420	13,624,331	19,234,240	1.4118	1.205	1.205	1.214	1.197	1.214	15,937,943	1.2068	-1.40%
2016-11-22	0	1.430	1.420	1.430	1.380	1.440	25,831,758	36,541,188	1.4146	1.222	1.214	1.222	1.180	1.231	30,218,371	1.2092	3.62%
2016-11-21	0	1.380	1.370	1.380	1.360	1.410	15,593,069	21,521,414	1.3802	1.180	1.171	1.180	1.163	1.205	18,241,002	1.1798	-2.82%
2016-11-18	0	1.420	1.400	1.410	1.400	1.440	22,017,697	31,226,655	1.4183	1.214	1.197	1.205	1.197	1.231	25,756,626	1.2124	2.16%
2016-11-17	0	1.390	1.380	1.390	1.380	1.460	30,034,001	42,502,124	1.4151	1.188	1.180	1.188	1.180	1.248	35,134,216	1.2097	-4.14%
2016-11-16	0	1.450	1.440	1.460	1.430	1.520	69,837,499	102,268,040	1.4644	1.240	1.231	1.248	1.222	1.299	81,696,934	1.2518	-6.45%
2016-11-15	0	1.550	1.540	1.550	1.520	1.560	7,322,064	11,277,217	1.5402	1.325	1.316	1.325	1.299	1.334	8,565,458	1.3166	1.97%
2016-11-14	0	1.520	1.510	1.520	1.510	1.550	7,590,632	11,595,160	1.5276	1.299	1.291	1.299	1.291	1.325	8,879,633	1.3058	-2.56%
2016-11-11	0	1.560	1.550	1.560	1.540	1.590	7,405,062	11,506,204	1.5538	1.334	1.325	1.334	1.316	1.359	8,662,551	1.3283	-1.89%
2016-11-10	0	1.590	1.580	1.590	1.560	1.590	7,565,132	11,892,911	1.5721	1.359	1.351	1.359	1.334	1.359	8,849,803	1.3439	2.58%
2016-11-09	0	1.550	1.540	1.550	1.500	1.590	24,868,152	38,019,040	1.5288	1.325	1.316	1.325	1.282	1.359	29,091,130	1.3069	-1.90%
2016-11-08	0	1.580	1.580	1.590	1.560	1.600	8,315,414	13,109,438	1.5765	1.351	1.351	1.359	1.334	1.368	9,727,494	1.3477	0.64%
2016-11-07	0	1.570	1.570	1.580	1.570	1.590	7,065,497	11,140,082	1.5767	1.342	1.342	1.351	1.342	1.359	8,265,322	1.3478	0.64%
2016-11-04	0	1.560	1.560	1.570	1.560	1.580	7,573,664	11,871,415	1.5675	1.334	1.334	1.342	1.334	1.351	8,859,784	1.3399	-1.27%
2016-11-03	0	1.580	1.570	1.580	1.570	1.590	5,983,220	9,443,541	1.5783	1.351	1.342	1.351	1.342	1.359	6,999,259	1.3492	0.00%
2016-11-02	0	1.580	1.570	1.580	1.560	1.590	7,443,332	11,725,427	1.5753	1.351	1.342	1.351	1.334	1.359	8,707,319	1.3466	-0.63%
2016-11-01	0	1.590	1.590	1.600	1.580	1.610	6,376,183	10,173,835	1.5956	1.359	1.359	1.368	1.351	1.376	7,458,953	1.3640	0.63%
2016-10-31	0	1.580	1.580	1.590	1.580	1.610	9,517,941	15,204,743	1.5975	1.351	1.351	1.359	1.351	1.376	11,134,227	1.3656	-1.25%
2016-10-28	0	1.600	1.600	1.610	1.590	1.630	6,451,873	10,328,587	1.6009	1.368	1.368	1.376	1.359	1.393	7,547,496	1.3685	0.00%
2016-10-27	0	1.600	1.600	1.610	1.580	1.620	10,514,000	16,776,118	1.5956	1.368	1.368	1.376	1.351	1.385	12,299,432	1.3640	-1.23%
2016-10-26	0	1.620	1.610	1.620	1.610	1.630	4,102,000	6,625,326	1.6151	1.385	1.376	1.385	1.376	1.393	4,798,580	1.3807	-1.22%
2016-10-25	0	1.640	1.630	1.640	1.630	1.660	5,061,125	8,312,094	1.6423	1.402	1.393	1.402	1.393	1.419	5,920,579	1.4039	-1.20%
2016-10-24	0	1.660	1.650	1.660	1.600	1.660	17,598,462	28,992,799	1.6475	1.419	1.410	1.419	1.368	1.419	20,586,940	1.4083	3.75%
2016-10-20	0	1.600	1.600	1.620	1.590	1.630	5,796,699	9,345,421	1.6122	1.368	1.368	1.385	1.359	1.393	6,781,064	1.3782	-0.62%
2016-10-19	0	1.610	1.610	1.620	1.610	1.630	6,787,130	10,976,477	1.6172	1.376	1.376	1.385	1.376	1.393	7,939,685	1.3825	-0.62%
2016-10-18	0	1.620	1.610	1.620	1.570	1.630	14,758,763	23,661,829	1.6032	1.385	1.376	1.385	1.342	1.393	17,265,018	1.3705	3.18%
2016-10-17	0	1.570	1.560	1.570	1.560	1.600	13,253,049	20,849,631	1.5732	1.342	1.334	1.342	1.334	1.368	15,503,612	1.3448	-1.26%
2016-10-14	0	1.590	1.590	1.600	1.580	1.610	10,209,419	16,252,588	1.5919	1.359	1.359	1.368	1.351	1.376	11,943,129	1.3608	0.00%
2016-10-13	0	1.590	1.580	1.590	1.580	1.620	9,026,658	14,381,033	1.5932	1.359	1.351	1.359	1.351	1.385	10,559,517	1.3619	-1.85%
2016-10-12	0	1.620	1.610	1.620	1.590	1.620	9,207,190	14,757,458	1.6028	1.385	1.376	1.385	1.359	1.385	10,770,706	1.3701	0.62%
2016-10-11	0	1.610	1.610	1.620	1.600	1.670	17,084,318	27,643,115	1.6180	1.376	1.376	1.385	1.368	1.428	19,985,487	1.3832	-3.01%
2016-10-07	0	1.660	1.640	1.660	1.640	1.680	7,023,584	11,624,891	1.6551	1.419	1.402	1.419	1.402	1.436	8,216,292	1.4149	-1.19%
2016-10-06	0	1.680	1.680	1.690	1.620	1.690	27,744,059	46,215,669	1.6658	1.436	1.436	1.445	1.385	1.445	32,455,409	1.4240	3.70%
2016-10-05	0	1.620	1.620	1.630	1.600	1.650	11,124,664	18,150,399	1.6315	1.385	1.385	1.393	1.368	1.410	13,013,796	1.3947	0.62%
2016-10-04	0	1.610	1.620	1.630	1.590	1.620	5,584,844	8,983,288	1.6085	1.376	1.385	1.393	1.359	1.385	6,533,233	1.3750	0.62%
2016-10-03	0	1.600	1.600	1.610	1.590	1.630	11,650,552	18,736,253	1.6082	1.368	1.368	1.376	1.359	1.393	13,628,987	1.3747	0.00%
2016-09-30	0	1.600	1.600	1.610	1.600	1.630	22,563,037	36,375,018	1.6122	1.368	1.368	1.376	1.368	1.393	26,394,573	1.3781	-3.03%
2016-09-29	0	1.650	1.640	1.650	1.630	1.660	14,521,904	23,891,289	1.6452	1.410	1.402	1.410	1.393	1.419	16,987,937	1.4064	0.61%
2016-09-28	0	1.640	1.620	1.630	1.600	1.650	16,279,777	26,426,279	1.6233	1.402	1.385	1.393	1.368	1.410	19,044,323	1.3876	0.00%
2016-09-27	0	1.640	1.630	1.640	1.610	1.650	26,528,051	43,410,253	1.6364	1.402	1.393	1.402	1.376	1.410	31,032,905	1.3988	1.23%
2016-09-26	0	1.620	1.610	1.620	1.590	1.720	57,009,465	93,418,386	1.6386	1.385	1.376	1.385	1.359	1.470	66,690,511	1.4008	-5.81%
2016-09-23	0	1.720	1.710	1.720	1.710	1.830	84,153,625	149,511,463	1.7766	1.470	1.462	1.470	1.462	1.564	98,444,149	1.5187	-0.58%
2016-09-22	0	1.730	1.730	1.740	1.690	1.770	50,587,636	87,640,790	1.7325	1.479	1.479	1.487	1.445	1.513	59,178,161	1.4810	0.00%
2016-09-21	0	1.730	1.730	1.740	1.660	1.750	97,240,485	166,303,571	1.7102	1.479	1.479	1.487	1.419	1.496	113,753,351	1.4620	8.81%
2016-09-20	0	1.590	1.580	1.590	1.570	1.620	8,922,665	14,145,187	1.5853	1.359	1.351	1.359	1.342	1.385	10,437,865	1.3552	-1.85%
2016-09-19	0	1.620	1.610	1.620	1.570	1.640	11,323,782	18,206,985	1.6079	1.385	1.376	1.385	1.342	1.402	13,246,727	1.3745	2.53%
2016-09-15	0	1.580	1.580	1.590	1.550	1.590	6,122,997	9,589,052	1.5661	1.351	1.351	1.359	1.325	1.359	7,162,772	1.3387	1.94%
2016-09-14	0	1.550	1.550	1.560	1.550	1.580	8,830,711	13,756,838	1.5578	1.325	1.325	1.334	1.325	1.351	10,330,296	1.3317	0.00%
2016-09-13	0	1.550	1.540	1.550	1.540	1.610	16,139,647	25,401,732	1.5739	1.325	1.316	1.325	1.316	1.376	18,880,397	1.3454	-0.64%
2016-09-12	0	1.560	1.550	1.560	1.540	1.590	24,877,254	39,047,197	1.5696	1.334	1.325	1.334	1.316	1.359	29,101,778	1.3417	-3.11%
2016-09-09	0	1.610	1.610	1.620	1.610	1.690	26,953,277	44,621,326	1.6555	1.376	1.376	1.385	1.376	1.445	31,530,340	1.4152	-3.01%
2016-09-08	0	1.660	1.660	1.670	1.660	1.700	11,777,335	19,734,669	1.6756	1.419	1.419	1.428	1.419	1.453	13,777,300	1.4324	-1.78%
2016-09-07	0	1.690	1.690	1.700	1.650	1.760	44,258,975	75,642,995	1.7091	1.445	1.445	1.453	1.410	1.505	51,774,800	1.4610	1.87%
2016-09-06	0	1.670	1.660	1.670	1.650	1.720	19,445,769	32,542,070	1.6735	1.418	1.410	1.418	1.401	1.461	22,898,777	1.4211	-1.18%
2016-09-05	0	1.690	1.680	1.690	1.610	1.700	28,959,007	48,131,731	1.6621	1.435	1.427	1.435	1.367	1.444	34,101,292	1.4114	4.97%
2016-09-02	0	1.610	1.600	1.610	1.590	1.620	8,366,727	13,447,856	1.6073	1.367	1.359	1.367	1.350	1.376	9,852,417	1.3649	0.00%
2016-09-01	0	1.610	1.600	1.610	1.560	1.620	15,368,557	24,619,370	1.6019	1.367	1.359	1.367	1.325	1.376	18,097,570	1.3604	1.90%
2016-08-31	0	1.580	1.570	1.580	1.560	1.590	6,826,090	10,744,467	1.5740	1.342	1.333	1.342	1.325	1.350	8,038,207	1.3367	0.00%
2016-08-30	0	1.580	1.570	1.590	1.560	1.620	21,138,843	33,673,620	1.5930	1.342	1.333	1.350	1.325	1.376	24,892,492	1.3528	1.94%
2016-08-29	0	1.550	1.550	1.560	1.550	1.590	10,752,314	16,879,833	1.5699	1.316	1.316	1.325	1.316	1.350	12,661,615	1.3332	-1.90%
2016-08-26	0	1.580	1.570	1.580	1.560	1.600	8,193,665	12,918,117	1.5766	1.342	1.333	1.342	1.325	1.359	9,648,624	1.3389	0.64%
2016-08-25	0	1.570	1.560	1.570	1.550	1.610	12,327,708	19,440,544	1.5770	1.333	1.325	1.333	1.316	1.367	14,516,754	1.3392	-1.87%
2016-08-24	0	1.600	1.590	1.600	1.580	1.640	18,899,178	30,351,248	1.6060	1.359	1.350	1.359	1.342	1.393	22,255,127	1.3638	-1.23%
2016-08-23	0	1.620	1.610	1.620	1.510	1.630	58,306,408	92,584,981	1.5879	1.376	1.367	1.376	1.282	1.384	68,659,946	1.3485	4.52%
2016-08-22	0	1.550	1.540	1.550	1.540	1.690	59,565,857	95,019,549	1.5952	1.316	1.308	1.316	1.308	1.435	70,143,036	1.3547	-8.82%
2016-08-19	0	1.700	1.690	1.700	1.680	1.720	9,047,933	15,379,549	1.6998	1.444	1.435	1.444	1.427	1.461	10,654,585	1.4435	-1.16%
2016-08-18	0	1.720	1.710	1.720	1.680	1.760	26,267,242	45,036,984	1.7146	1.461	1.452	1.461	1.427	1.495	30,931,547	1.4560	-1.15%
2016-08-17	0	1.740	1.730	1.740	1.730	1.790	14,700,642	25,828,282	1.7569	1.478	1.469	1.478	1.469	1.520	17,311,052	1.4920	-1.14%
2016-08-16	0	1.760	1.750	1.760	1.700	1.780	18,482,657	32,326,798	1.7490	1.495	1.486	1.495	1.444	1.512	21,764,644	1.4853	1.73%
2016-08-15	0	1.730	1.730	1.740	1.730	1.800	21,325,611	37,575,786	1.7620	1.469	1.469	1.478	1.469	1.529	25,112,425	1.4963	-2.81%
2016-08-12	0	1.780	1.770	1.780	1.680	1.780	28,607,886	49,592,071	1.7335	1.512	1.503	1.512	1.427	1.512	33,687,822	1.4721	4.71%
2016-08-11	0	1.700	1.690	1.700	1.670	1.720	15,839,828	26,784,202	1.6909	1.444	1.435	1.444	1.418	1.461	18,652,525	1.4360	0.00%
2016-08-10	0	1.700	1.690	1.700	1.680	1.770	26,595,339	45,615,186	1.7152	1.444	1.435	1.444	1.427	1.503	31,317,905	1.4565	-3.95%
2016-08-09	0	1.770	1.760	1.770	1.750	1.810	19,712,527	35,058,821	1.7785	1.503	1.495	1.503	1.486	1.537	23,212,904	1.5103	-0.56%
2016-08-08	0	1.780	1.770	1.780	1.750	1.800	19,412,235	34,556,319	1.7801	1.512	1.503	1.512	1.486	1.529	22,859,288	1.5117	1.14%
2016-08-05	0	1.760	1.750	1.760	1.720	1.810	37,497,569	65,999,000	1.7601	1.495	1.486	1.495	1.461	1.537	44,156,056	1.4947	0.00%
2016-08-04	0	1.760	1.750	1.770	1.670	1.840	111,531,097	196,720,728	1.7638	1.495	1.486	1.503	1.418	1.563	131,335,805	1.4978	6.02%
2016-08-03	0	1.660	1.650	1.660	1.620	1.680	23,531,623	38,651,204	1.6425	1.410	1.401	1.410	1.376	1.427	27,710,161	1.3948	0.00%
2016-08-01	0	1.660	1.650	1.660	1.620	1.690	30,960,497	51,304,762	1.6571	1.410	1.401	1.410	1.376	1.435	36,458,189	1.4072	3.11%
2016-07-29	0	1.610	1.620	1.630	1.610	1.760	73,421,812	123,432,714	1.6811	1.367	1.376	1.384	1.367	1.495	86,459,410	1.4276	-5.29%
2016-07-28	0	1.700	1.690	1.700	1.610	1.700	43,430,161	71,912,776	1.6558	1.444	1.435	1.444	1.367	1.444	51,142,106	1.4061	3.03%
2016-07-27	0	1.650	1.640	1.650	1.600	1.680	46,104,788	75,178,080	1.6306	1.401	1.393	1.401	1.359	1.427	54,291,669	1.3847	-0.60%
2016-07-26	0	1.660	1.650	1.670	1.560	1.700	101,846,622	166,859,838	1.6383	1.410	1.401	1.418	1.325	1.444	119,931,647	1.3913	6.41%
2016-07-25	0	1.560	1.560	1.570	1.490	1.600	58,183,823	90,847,690	1.5614	1.325	1.325	1.333	1.265	1.359	68,515,593	1.3259	2.63%
2016-07-22	0	1.520	1.510	1.520	1.370	1.550	111,921,359	167,940,069	1.5005	1.291	1.282	1.291	1.163	1.316	131,795,366	1.2742	10.14%
2016-07-21	0	1.380	1.370	1.380	1.360	1.430	48,590,182	67,530,217	1.3898	1.172	1.163	1.172	1.155	1.214	57,218,398	1.1802	-2.13%
2016-07-20	0	1.410	1.400	1.410	1.290	1.410	141,077,746	190,197,615	1.3482	1.197	1.189	1.197	1.095	1.197	166,129,087	1.1449	18.49%
2016-07-19	0	1.190	1.180	1.190	1.160	1.190	7,825,608	9,203,890	1.1761	1.011	1.002	1.011	0.985	1.011	9,215,210	0.9988	1.71%
2016-07-18	0	1.170	1.170	1.180	1.170	1.200	7,437,876	8,797,798	1.1828	0.994	0.994	1.002	0.994	1.019	8,758,628	1.0045	-1.68%
2016-07-15	0	1.190	1.180	1.190	1.160	1.200	14,474,991	17,140,229	1.1841	1.011	1.002	1.011	0.985	1.019	17,045,332	1.0056	2.59%
2016-07-14	0	1.160	1.150	1.160	1.150	1.190	7,842,384	9,112,681	1.1620	0.985	0.977	0.985	0.977	1.011	9,234,965	0.9868	-1.69%
2016-07-13	0	1.180	1.170	1.180	1.160	1.190	4,840,790	5,683,175	1.1740	1.002	0.994	1.002	0.985	1.011	5,700,375	0.9970	0.00%
2016-07-12	0	1.180	1.170	1.180	1.160	1.200	10,209,662	11,984,126	1.1738	1.002	0.994	1.002	0.985	1.019	12,022,604	0.9968	0.00%
2016-07-11	0	1.180	1.180	1.190	1.170	1.210	4,879,486	5,797,318	1.1881	1.002	1.002	1.011	0.994	1.028	5,745,942	1.0089	-0.84%
2016-07-08	0	1.190	1.190	1.200	1.170	1.210	16,035,600	19,112,227	1.1919	1.011	1.011	1.019	0.994	1.028	18,883,060	1.0121	0.00%
2016-07-07	0	1.190	1.180	1.190	1.140	1.210	31,536,120	37,182,905	1.1791	1.011	1.002	1.011	0.968	1.028	37,136,026	1.0013	4.39%
2016-07-06	0	1.140	1.140	1.150	1.110	1.150	11,195,748	12,694,536	1.1339	0.968	0.968	0.977	0.943	0.977	13,183,790	0.9629	0.88%
2016-07-05	0	1.130	1.130	1.140	1.130	1.150	10,707,088	12,197,808	1.1392	0.960	0.960	0.968	0.960	0.977	12,608,358	0.9674	-1.74%
2016-07-04	0	1.150	1.150	1.160	1.130	1.160	11,710,775	13,440,822	1.1477	0.977	0.977	0.985	0.960	0.985	13,790,271	0.9747	0.88%
2016-06-30	0	1.140	1.130	1.140	1.120	1.160	19,296,616	21,968,624	1.1385	0.968	0.960	0.968	0.951	0.985	22,723,139	0.9668	2.70%
2016-06-29	0	1.110	1.100	1.110	1.060	1.120	22,029,481	24,150,468	1.0963	0.943	0.934	0.943	0.900	0.951	25,941,282	0.9310	4.72%
2016-06-28	0	1.060	1.050	1.060	1.030	1.060	5,318,157	5,540,200	1.0418	0.900	0.892	0.900	0.875	0.900	6,262,508	0.8847	0.00%
2016-06-27	0	1.060	1.050	1.060	1.050	1.060	3,644,997	3,840,170	1.0535	0.900	0.892	0.900	0.892	0.900	4,292,243	0.8947	0.00%
2016-06-24	0	1.060	1.060	1.070	1.030	1.090	16,140,334	17,009,057	1.0538	0.900	0.900	0.909	0.875	0.926	19,006,392	0.8949	-1.85%
2016-06-23	0	1.080	1.080	1.090	1.070	1.100	6,219,243	6,722,656	1.0809	0.917	0.917	0.926	0.909	0.934	7,323,601	0.9179	-1.82%
2016-06-22	0	1.100	1.080	1.100	1.080	1.100	3,766,615	4,106,946	1.0904	0.934	0.917	0.934	0.917	0.934	4,435,457	0.9259	1.85%
2016-06-21	0	1.080	1.080	1.090	1.080	1.100	7,025,207	7,644,017	1.0881	0.917	0.917	0.926	0.917	0.934	8,272,681	0.9240	0.00%
2016-06-20	0	1.080	1.070	1.090	1.070	1.090	9,816,942	10,555,627	1.0752	0.917	0.909	0.926	0.909	0.926	11,560,148	0.9131	0.93%
2016-06-17	0	1.070	1.060	1.080	1.060	1.100	19,597,590	21,099,550	1.0766	0.909	0.900	0.917	0.900	0.934	23,077,557	0.9143	-1.83%
2016-06-16	0	1.090	1.080	1.090	1.070	1.120	12,538,364	13,597,712	1.0845	0.926	0.917	0.926	0.909	0.951	14,764,816	0.9210	-1.80%
2016-06-15	0	1.110	1.110	1.120	1.080	1.130	16,443,785	18,337,402	1.1152	0.943	0.943	0.951	0.917	0.960	19,363,727	0.9470	0.91%
2016-06-14	0	1.100	1.090	1.100	1.060	1.100	9,010,889	9,779,773	1.0853	0.934	0.926	0.934	0.900	0.934	10,610,963	0.9217	2.80%
2016-06-13	0	1.070	1.070	1.080	1.060	1.100	17,497,085	18,801,070	1.0745	0.909	0.909	0.917	0.900	0.934	20,604,063	0.9125	-4.46%
2016-06-10	0	1.120	1.110	1.120	1.110	1.180	16,159,615	18,445,462	1.1415	0.951	0.943	0.951	0.943	1.002	19,029,097	0.9693	-4.27%
2016-06-08	0	1.170	1.160	1.170	1.150	1.180	12,344,278	14,368,015	1.1639	0.994	0.985	0.994	0.977	1.002	14,536,266	0.9884	0.00%
2016-06-07	0	1.170	1.170	1.180	1.140	1.180	17,556,964	20,494,335	1.1673	0.994	0.994	1.002	0.968	1.002	20,674,575	0.9913	2.63%
2016-06-06	0	1.140	1.140	1.150	1.110	1.150	14,629,457	16,614,294	1.1357	0.968	0.968	0.977	0.943	0.977	17,227,227	0.9644	0.18%
2016-06-03	0	1.150	1.140	1.150	1.130	1.160	25,810,797	29,538,478	1.1444	0.966	0.958	0.966	0.950	0.975	30,714,550	0.9617	1.77%
2016-06-02	0	1.130	1.130	1.140	1.110	1.140	7,974,713	8,975,676	1.1255	0.950	0.950	0.958	0.933	0.958	9,489,816	0.9458	0.00%
2016-06-01	0	1.130	1.130	1.140	1.120	1.150	4,619,124	5,231,134	1.1325	0.950	0.950	0.958	0.941	0.966	5,496,704	0.9517	-0.88%
2016-05-31	0	1.140	1.130	1.150	1.110	1.160	30,311,543	34,564,144	1.1403	0.958	0.950	0.966	0.933	0.975	36,070,386	0.9582	1.79%
2016-05-30	0	1.120	1.110	1.120	1.110	1.130	6,957,631	7,769,368	1.1167	0.941	0.933	0.941	0.933	0.950	8,279,501	0.9384	0.90%
2016-05-27	0	1.110	1.100	1.110	1.080	1.120	12,362,832	13,617,748	1.1015	0.933	0.924	0.933	0.908	0.941	14,711,627	0.9256	-0.89%
2016-05-26	0	1.120	1.110	1.120	1.040	1.130	47,470,965	52,087,879	1.0973	0.941	0.933	0.941	0.874	0.950	56,489,900	0.9221	7.69%
2016-05-25	0	1.040	1.040	1.050	1.030	1.060	7,045,318	7,360,501	1.0447	0.874	0.874	0.882	0.866	0.891	8,383,847	0.8779	0.00%
2016-05-24	0	1.040	1.020	1.040	1.010	1.050	10,844,157	11,119,840	1.0254	0.874	0.857	0.874	0.849	0.882	12,904,422	0.8617	0.97%
2016-05-23	0	1.030	1.030	1.040	1.030	1.080	8,307,443	8,711,105	1.0486	0.866	0.866	0.874	0.866	0.908	9,885,761	0.8812	-4.63%
2016-05-20	0	1.080	1.070	1.080	1.050	1.080	7,772,334	8,300,157	1.0679	0.908	0.899	0.908	0.882	0.908	9,248,988	0.8974	0.93%
2016-05-19	0	1.070	1.060	1.070	1.060	1.090	4,386,230	4,707,790	1.0733	0.899	0.891	0.899	0.891	0.916	5,219,563	0.9020	-0.93%
2016-05-18	0	1.080	1.070	1.080	1.070	1.120	13,586,725	14,837,002	1.0920	0.908	0.899	0.908	0.899	0.941	16,168,046	0.9177	-3.57%
2016-05-17	0	1.120	1.120	1.130	1.090	1.130	8,063,257	8,945,697	1.1094	0.941	0.941	0.950	0.916	0.950	9,595,183	0.9323	1.82%
2016-05-16	0	1.100	1.090	1.100	1.090	1.120	15,211,411	16,861,545	1.1085	0.924	0.916	0.924	0.916	0.941	18,101,403	0.9315	-1.79%
2016-05-13	0	1.120	1.110	1.120	1.110	1.150	13,110,805	14,812,430	1.1298	0.941	0.933	0.941	0.933	0.966	15,601,706	0.9494	-1.75%
2016-05-12	0	1.140	1.140	1.150	1.120	1.170	13,981,743	16,027,586	1.1463	0.958	0.958	0.966	0.941	0.983	16,638,113	0.9633	0.00%
2016-05-11	0	1.140	1.130	1.140	1.110	1.140	9,565,252	10,767,092	1.1256	0.958	0.950	0.958	0.933	0.958	11,382,539	0.9459	1.79%
2016-05-10	0	1.120	1.110	1.120	1.080	1.120	12,489,598	13,771,347	1.1026	0.941	0.933	0.941	0.908	0.941	14,862,477	0.9266	1.82%
2016-05-09	0	1.100	1.100	1.110	1.100	1.130	7,307,000	8,112,466	1.1102	0.924	0.924	0.933	0.924	0.950	8,695,246	0.9330	0.00%
2016-05-06	0	1.100	1.100	1.110	1.090	1.140	16,637,732	18,458,915	1.1095	0.924	0.924	0.933	0.916	0.958	19,798,709	0.9323	-1.79%
2016-05-05	0	1.120	1.120	1.130	1.090	1.140	21,136,186	23,591,857	1.1162	0.941	0.941	0.950	0.916	0.958	25,151,817	0.9380	1.82%
2016-05-04	0	1.100	1.100	1.110	1.090	1.120	12,724,382	14,065,181	1.1054	0.924	0.924	0.933	0.916	0.941	15,141,868	0.9289	0.00%
2016-05-03	0	1.100	1.090	1.100	1.080	1.120	7,438,636	8,180,367	1.0997	0.924	0.916	0.924	0.908	0.941	8,851,891	0.9241	0.92%
2016-04-29	0	1.090	1.090	1.100	1.080	1.110	12,218,608	13,371,528	1.0944	0.916	0.916	0.924	0.908	0.933	14,540,002	0.9196	-1.80%
2016-04-28	0	1.110	1.110	1.120	1.110	1.160	15,076,325	17,047,611	1.1308	0.933	0.933	0.941	0.933	0.975	17,940,653	0.9502	-1.77%
2016-04-27	0	1.130	1.130	1.140	1.130	1.160	13,462,921	15,416,312	1.1451	0.950	0.950	0.958	0.950	0.975	16,020,720	0.9623	-0.88%
2016-04-26	0	1.140	1.140	1.150	1.130	1.170	15,984,899	18,273,963	1.1432	0.958	0.958	0.966	0.950	0.983	19,021,845	0.9607	-1.72%
2016-04-25	0	1.160	1.160	1.170	1.130	1.190	26,141,859	30,472,474	1.1657	0.975	0.975	0.983	0.950	1.000	31,108,510	0.9796	1.75%
2016-04-22	0	1.140	1.140	1.150	1.130	1.160	14,510,056	16,598,407	1.1439	0.958	0.958	0.966	0.950	0.975	17,266,799	0.9613	-2.56%
2016-04-21	0	1.170	1.170	1.180	1.140	1.190	23,981,373	28,038,982	1.1692	0.983	0.983	0.992	0.958	1.000	28,537,557	0.9825	1.74%
2016-04-20	0	1.150	1.150	1.160	1.130	1.220	56,736,743	65,856,229	1.1607	0.966	0.966	0.975	0.950	1.025	67,516,069	0.9754	-5.74%
2016-04-19	0	1.220	1.210	1.220	1.190	1.260	32,315,514	39,417,419	1.2198	1.025	1.017	1.025	1.000	1.059	38,455,088	1.0250	-0.81%
2016-04-18	0	1.230	1.220	1.230	1.220	1.260	21,687,217	26,890,363	1.2399	1.034	1.025	1.034	1.025	1.059	25,807,538	1.0420	-3.15%
2016-04-15	0	1.270	1.270	1.280	1.250	1.300	43,784,430	56,244,077	1.2846	1.067	1.067	1.076	1.050	1.092	52,102,966	1.0795	1.60%
2016-04-14	0	1.250	1.250	1.260	1.220	1.280	32,598,473	40,923,302	1.2554	1.050	1.050	1.059	1.025	1.076	38,791,806	1.0549	0.00%
2016-04-13	0	1.250	1.250	1.260	1.240	1.290	35,186,354	44,372,636	1.2611	1.050	1.050	1.059	1.042	1.084	41,871,355	1.0597	-0.79%
2016-04-12	0	1.260	1.260	1.270	1.170	1.280	89,790,293	111,449,859	1.2412	1.059	1.059	1.067	0.983	1.076	106,849,411	1.0431	6.78%
2016-04-11	0	1.180	1.170	1.180	1.150	1.210	44,944,741	53,337,725	1.1867	0.992	0.983	0.992	0.966	1.017	53,483,723	0.9973	1.72%
2016-04-08	0	1.160	1.150	1.160	1.110	1.160	21,832,996	24,952,005	1.1429	0.975	0.966	0.975	0.933	0.975	25,981,013	0.9604	1.75%
2016-04-07	0	1.140	1.130	1.140	1.130	1.170	15,482,361	17,747,922	1.1463	0.958	0.950	0.958	0.950	0.983	18,423,831	0.9633	-0.87%
2016-04-06	0	1.150	1.140	1.150	1.070	1.170	43,761,362	49,620,353	1.1339	0.966	0.958	0.966	0.899	0.983	52,075,515	0.9529	7.48%
2016-04-05	0	1.070	1.070	1.080	1.060	1.090	14,198,277	15,309,488	1.0783	0.899	0.899	0.908	0.891	0.916	16,895,786	0.9061	-1.83%
2016-04-01	0	1.090	1.080	1.090	1.080	1.140	26,600,282	29,332,960	1.1027	0.916	0.908	0.916	0.908	0.958	31,654,028	0.9267	-3.54%
2016-03-31	0	1.130	1.130	1.140	1.130	1.190	31,078,695	35,802,177	1.1520	0.950	0.950	0.958	0.950	1.000	36,983,288	0.9681	-4.24%
2016-03-30	0	1.180	1.170	1.180	1.040	1.190	70,157,343	78,968,830	1.1256	0.992	0.983	0.992	0.874	1.000	83,486,428	0.9459	14.56%
2016-03-29	0	1.030	1.030	1.040	1.020	1.060	10,113,220	10,474,681	1.0357	0.866	0.866	0.874	0.857	0.891	12,034,615	0.8704	-2.83%
2016-03-24	0	1.060	1.050	1.060	1.040	1.130	42,787,897	46,787,006	1.0935	0.891	0.882	0.891	0.874	0.950	50,917,103	0.9189	-5.36%
2016-03-23	0	1.120	1.120	1.130	1.090	1.140	30,074,476	33,342,899	1.1087	0.941	0.941	0.950	0.916	0.958	35,788,279	0.9317	0.90%
2016-03-22	0	1.110	1.110	1.120	1.110	1.170	24,566,992	27,957,516	1.1380	0.933	0.933	0.941	0.933	0.983	29,234,437	0.9563	-1.77%
2016-03-21	0	1.130	1.130	1.140	1.120	1.180	29,383,994	33,771,563	1.1493	0.950	0.950	0.958	0.941	0.992	34,966,613	0.9658	-1.74%
2016-03-18	0	1.150	1.140	1.150	1.140	1.210	67,424,364	79,043,384	1.1723	0.966	0.958	0.966	0.958	1.017	80,234,214	0.9852	-4.96%
2016-03-17	0	1.210	1.190	1.210	1.140	1.210	70,729,147	82,807,805	1.1708	1.017	1.000	1.017	0.958	1.017	84,166,868	0.9839	5.22%
2016-03-16	0	1.150	1.150	1.160	1.110	1.220	201,828,477	236,428,330	1.1714	0.966	0.966	0.975	0.933	1.025	240,173,556	0.9844	2.68%
2016-03-15	0	1.120	1.120	1.130	1.060	1.160	142,872,150	158,630,076	1.1103	0.941	0.941	0.950	0.891	0.975	170,016,208	0.9330	-0.88%
2016-03-14	0	1.130	1.120	1.130	0.910	1.160	221,290,202	237,049,825	1.0712	0.950	0.941	0.950	0.765	0.975	263,332,784	0.9002	25.56%
2016-03-11	0	0.900	0.900	0.910	0.880	0.910	10,038,021	8,956,672	0.8923	0.756	0.756	0.765	0.740	0.765	11,945,129	0.7498	1.12%
2016-03-10	0	0.890	0.890	0.900	0.880	0.930	11,790,069	10,601,165	0.8992	0.748	0.748	0.756	0.740	0.782	14,030,046	0.7556	-3.26%
2016-03-09	0	0.920	0.910	0.920	0.900	0.920	4,076,515	3,705,143	0.9089	0.773	0.765	0.773	0.756	0.773	4,851,006	0.7638	0.00%
2016-03-08	0	0.920	0.910	0.920	0.900	0.950	11,792,344	10,809,755	0.9167	0.773	0.765	0.773	0.756	0.798	14,032,753	0.7703	-2.13%
2016-03-07	0	0.940	0.940	0.950	0.930	0.980	16,215,508	15,443,269	0.9524	0.790	0.790	0.798	0.782	0.824	19,296,267	0.8003	-2.08%
2016-03-04	0	0.960	0.950	0.960	0.930	0.960	17,154,659	16,254,146	0.9475	0.807	0.798	0.807	0.782	0.807	20,413,846	0.7962	3.23%
2016-03-03	0	0.930	0.930	0.940	0.910	0.960	21,039,088	19,668,280	0.9348	0.782	0.782	0.790	0.765	0.807	25,036,272	0.7856	1.09%
2016-03-02	0	0.920	0.910	0.920	0.880	0.930	29,799,125	27,095,239	0.9093	0.773	0.765	0.773	0.740	0.782	35,460,615	0.7641	4.55%
2016-03-01	0	0.880	0.870	0.880	0.860	0.880	9,940,246	8,633,613	0.8686	0.740	0.731	0.740	0.723	0.740	11,828,778	0.7299	2.33%
2016-02-29	0	0.860	0.860	0.870	0.850	0.880	9,904,989	8,550,923	0.8633	0.723	0.723	0.731	0.714	0.740	11,786,822	0.7255	-3.37%
2016-02-26	0	0.890	0.880	0.890	0.870	0.890	7,974,724	7,012,589	0.8794	0.748	0.740	0.748	0.731	0.748	9,489,829	0.7390	3.49%
2016-02-25	0	0.860	0.860	0.870	0.860	0.900	14,720,331	12,975,694	0.8815	0.723	0.723	0.731	0.723	0.756	17,517,024	0.7407	-3.37%
2016-02-24	0	0.890	0.880	0.890	0.870	0.900	12,334,189	10,923,415	0.8856	0.748	0.740	0.748	0.731	0.756	14,677,542	0.7442	-2.20%
2016-02-23	0	0.910	0.900	0.910	0.900	0.950	12,151,264	11,207,783	0.9224	0.765	0.756	0.765	0.756	0.798	14,459,864	0.7751	-2.15%
2016-02-22	0	0.930	0.930	0.940	0.920	0.970	16,827,760	15,855,228	0.9422	0.782	0.782	0.790	0.773	0.815	20,024,840	0.7918	-1.06%
2016-02-19	0	0.940	0.940	0.950	0.870	0.950	36,726,056	33,991,008	0.9255	0.790	0.790	0.798	0.731	0.798	43,703,582	0.7778	6.82%
2016-02-18	0	0.880	0.880	0.890	0.870	0.910	19,737,332	17,519,742	0.8876	0.740	0.740	0.748	0.731	0.765	23,487,197	0.7459	3.53%
2016-02-17	0	0.850	0.850	0.860	0.850	0.900	17,006,812	14,911,603	0.8768	0.714	0.714	0.723	0.714	0.756	20,237,910	0.7368	-2.30%
2016-02-16	0	0.870	0.870	0.880	0.800	0.930	53,211,110	46,692,437	0.8775	0.731	0.731	0.740	0.672	0.782	63,320,606	0.7374	7.41%
2016-02-15	0	0.810	0.800	0.810	0.790	0.830	11,252,652	9,081,101	0.8070	0.681	0.672	0.681	0.664	0.697	13,390,526	0.6782	3.85%
2016-02-12	0	0.780	0.780	0.790	0.780	0.820	9,952,247	7,876,105	0.7914	0.655	0.655	0.664	0.655	0.689	11,843,059	0.6650	-4.88%
2016-02-11	0	0.820	0.810	0.820	0.800	0.830	13,935,707	11,310,258	0.8116	0.689	0.681	0.689	0.672	0.697	16,583,330	0.6820	-4.65%
2016-02-05	0	0.860	0.860	0.870	0.860	0.890	4,168,591	3,618,956	0.8681	0.723	0.723	0.731	0.723	0.748	4,960,575	0.7295	-1.15%
2016-02-04	0	0.870	0.870	0.880	0.870	0.910	7,663,995	6,778,876	0.8845	0.731	0.731	0.740	0.731	0.765	9,120,066	0.7433	-1.14%
2016-02-03	0	0.880	0.870	0.880	0.860	0.880	10,016,324	8,709,687	0.8695	0.740	0.731	0.740	0.723	0.740	11,919,310	0.7307	-2.22%
2016-02-02	0	0.900	0.890	0.900	0.880	0.920	5,577,396	5,015,286	0.8992	0.756	0.748	0.756	0.740	0.773	6,637,037	0.7557	-1.10%
2016-02-01	0	0.910	0.900	0.910	0.890	0.930	7,909,785	7,203,355	0.9107	0.765	0.756	0.765	0.748	0.782	9,412,553	0.7653	-1.09%
2016-01-29	0	0.920	0.920	0.930	0.870	0.930	23,312,408	21,234,696	0.9109	0.773	0.773	0.782	0.731	0.782	27,741,496	0.7654	3.37%
2016-01-28	0	0.890	0.880	0.890	0.870	0.900	9,167,543	8,086,982	0.8821	0.748	0.740	0.748	0.731	0.756	10,909,270	0.7413	-1.11%
2016-01-27	0	0.900	0.890	0.900	0.850	0.910	21,364,533	18,678,629	0.8743	0.756	0.748	0.756	0.714	0.765	25,423,547	0.7347	1.12%
2016-01-26	0	0.890	0.880	0.890	0.860	0.930	21,056,970	18,809,414	0.8933	0.748	0.740	0.748	0.723	0.782	25,057,551	0.7506	-6.32%
2016-01-25	0	0.950	0.940	0.950	0.920	0.960	19,300,997	18,233,820	0.9447	0.798	0.790	0.798	0.773	0.807	22,967,963	0.7939	2.15%
2016-01-22	0	0.930	0.920	0.930	0.890	0.980	43,086,720	39,936,516	0.9269	0.782	0.773	0.782	0.748	0.824	51,272,699	0.7789	0.00%
2016-01-21	0	0.930	0.920	0.930	0.920	1.010	37,402,691	35,905,119	0.9600	0.782	0.773	0.782	0.773	0.849	44,508,770	0.8067	-5.10%
2016-01-20	0	0.980	0.970	0.980	0.960	1.020	29,043,336	28,557,314	0.9833	0.824	0.815	0.824	0.807	0.857	34,561,234	0.8263	-5.77%
2016-01-19	0	1.040	1.030	1.040	0.950	1.060	48,289,666	49,118,347	1.0172	0.874	0.866	0.874	0.798	0.891	57,464,145	0.8548	9.47%
2016-01-18	0	0.950	0.950	0.960	0.940	0.980	8,078,998	7,750,391	0.9593	0.798	0.798	0.807	0.790	0.824	9,613,914	0.8062	-2.06%
2016-01-15	0	0.970	0.960	0.970	0.960	1.030	23,868,942	23,573,474	0.9876	0.815	0.807	0.815	0.807	0.866	28,403,765	0.8299	-2.02%
2016-01-14	0	0.990	0.980	0.990	0.960	1.010	20,778,629	20,436,643	0.9835	0.832	0.824	0.832	0.807	0.849	24,726,328	0.8265	-1.98%
2016-01-13	0	1.010	1.000	1.010	0.990	1.050	19,943,129	20,350,241	1.0204	0.849	0.840	0.849	0.832	0.882	23,732,093	0.8575	2.02%
2016-01-12	0	0.990	0.990	1.000	0.980	1.030	13,642,441	13,629,659	0.9991	0.832	0.832	0.840	0.824	0.866	16,234,347	0.8396	1.02%
2016-01-11	0	0.980	0.980	0.990	0.980	1.010	26,647,394	26,531,190	0.9956	0.824	0.824	0.832	0.824	0.849	31,710,091	0.8367	-5.77%
2016-01-08	0	1.040	1.030	1.040	1.040	1.100	27,066,662	28,764,819	1.0627	0.874	0.866	0.874	0.874	0.924	32,209,015	0.8931	-2.80%
2016-01-07	0	1.070	1.070	1.080	1.020	1.100	28,358,340	29,937,568	1.0557	0.899	0.899	0.908	0.857	0.924	33,746,097	0.8871	-2.73%
2016-01-06	0	1.100	1.100	1.120	1.090	1.170	36,897,382	41,075,614	1.1132	0.924	0.924	0.941	0.916	0.983	43,907,458	0.9355	-4.35%
2016-01-05	0	1.150	1.150	1.160	1.120	1.220	35,301,432	41,193,395	1.1669	0.966	0.966	0.975	0.941	1.025	42,008,296	0.9806	-4.96%
2016-01-04	0	1.210	1.200	1.220	1.190	1.270	24,607,854	30,010,839	1.2196	1.017	1.008	1.025	1.000	1.067	29,283,062	1.0249	-4.72%
2015-12-31	0	1.270	1.260	1.270	1.250	1.270	3,535,259	4,447,192	1.2580	1.067	1.059	1.067	1.050	1.067	4,206,917	1.0571	0.00%
2015-12-30	0	1.270	1.260	1.270	1.250	1.290	7,028,818	8,878,088	1.2631	1.067	1.059	1.067	1.050	1.084	8,364,212	1.0614	-0.78%
2015-12-29	0	1.280	1.270	1.280	1.220	1.290	24,802,222	31,553,064	1.2722	1.076	1.067	1.076	1.025	1.084	29,514,358	1.0691	4.07%
2015-12-28	0	1.230	1.230	1.240	1.210	1.250	7,263,137	8,941,567	1.2311	1.034	1.034	1.042	1.017	1.050	8,643,049	1.0345	0.82%
2015-12-24	0	1.220	1.220	1.230	1.210	1.250	5,223,786	6,408,059	1.2267	1.025	1.025	1.034	1.017	1.050	6,216,245	1.0309	-0.81%
2015-12-23	0	1.230	1.220	1.230	1.220	1.250	7,745,669	9,567,301	1.2352	1.034	1.025	1.034	1.025	1.050	9,217,257	1.0380	1.65%
2015-12-22	0	1.210	1.210	1.220	1.200	1.230	7,966,192	9,708,508	1.2187	1.017	1.017	1.025	1.008	1.034	9,479,676	1.0241	-0.82%
2015-12-21	0	1.220	1.210	1.220	1.200	1.260	19,850,717	24,275,694	1.2229	1.025	1.017	1.025	1.008	1.059	23,622,124	1.0277	-2.40%
2015-12-18	0	1.250	1.250	1.260	1.240	1.280	15,185,052	19,147,186	1.2609	1.050	1.050	1.059	1.042	1.076	18,070,036	1.0596	-0.79%
2015-12-17	0	1.260	1.260	1.270	1.250	1.310	25,327,405	32,469,456	1.2820	1.059	1.059	1.067	1.050	1.101	30,139,319	1.0773	0.80%
2015-12-16	0	1.250	1.250	1.260	1.240	1.310	43,609,097	55,586,817	1.2747	1.050	1.050	1.059	1.042	1.101	51,894,322	1.0712	2.46%
2015-12-15	0	1.220	1.220	1.230	1.210	1.290	22,959,198	28,635,260	1.2472	1.025	1.025	1.034	1.017	1.084	27,321,180	1.0481	-2.40%
2015-12-14	0	1.250	1.250	1.260	1.170	1.270	19,924,280	24,624,269	1.2359	1.050	1.050	1.059	0.983	1.067	23,709,663	1.0386	0.81%
2015-12-11	0	1.240	1.220	1.230	1.190	1.300	65,138,504	80,281,753	1.2325	1.042	1.025	1.034	1.000	1.092	77,514,067	1.0357	-3.88%
2015-12-10	0	1.290	1.270	1.280	1.280	1.390	43,110,750	57,226,868	1.3274	1.084	1.067	1.076	1.076	1.168	51,301,294	1.1155	-4.44%
2015-12-09	0	1.350	1.340	1.350	1.320	1.390	31,297,713	42,379,285	1.3541	1.134	1.126	1.134	1.109	1.168	37,243,917	1.1379	-2.88%
2015-12-08	0	1.390	1.380	1.400	1.360	1.460	41,554,705	58,348,401	1.4041	1.168	1.160	1.176	1.143	1.227	49,449,619	1.1800	-5.44%
2015-12-07	0	1.470	1.470	1.480	1.470	1.510	12,563,515	18,695,674	1.4881	1.235	1.235	1.244	1.235	1.269	14,950,438	1.2505	-0.68%
2015-12-04	0	1.480	1.480	1.490	1.460	1.500	23,911,738	35,309,768	1.4767	1.244	1.244	1.252	1.227	1.261	28,454,692	1.2409	-0.67%
2015-12-03	0	1.490	1.490	1.500	1.480	1.530	18,494,495	27,875,203	1.5072	1.252	1.252	1.261	1.244	1.286	22,008,235	1.2666	-2.61%
2015-12-02	0	1.530	1.530	1.540	1.520	1.590	49,458,235	76,574,063	1.5483	1.286	1.286	1.294	1.277	1.336	58,854,728	1.3011	-3.16%
2015-12-01	0	1.580	1.570	1.580	1.500	1.600	58,381,959	91,117,635	1.5607	1.328	1.319	1.328	1.261	1.345	69,473,857	1.3115	6.04%
2015-11-30	0	1.490	1.490	1.500	1.470	1.530	17,982,610	27,099,321	1.5070	1.252	1.252	1.261	1.235	1.286	21,399,098	1.2664	-1.32%
2015-11-27	0	1.510	1.500	1.510	1.490	1.570	32,040,792	48,773,082	1.5222	1.269	1.261	1.269	1.252	1.319	38,128,172	1.2792	-1.95%
2015-11-26	0	1.540	1.530	1.540	1.530	1.600	32,740,370	51,293,719	1.5667	1.294	1.286	1.294	1.286	1.345	38,960,662	1.3166	-1.91%
2015-11-25	0	1.570	1.570	1.580	1.560	1.670	71,505,090	115,120,392	1.6100	1.319	1.319	1.328	1.311	1.403	85,090,231	1.3529	-3.68%
2015-11-24	0	1.630	1.620	1.630	1.510	1.640	91,915,496	144,789,606	1.5752	1.370	1.361	1.370	1.269	1.378	109,378,378	1.3237	6.54%
2015-11-23	0	1.530	1.520	1.530	1.480	1.560	55,074,319	84,682,757	1.5376	1.286	1.277	1.286	1.244	1.311	65,537,803	1.2921	2.68%
2015-11-20	0	1.490	1.480	1.490	1.460	1.510	46,820,189	69,396,791	1.4822	1.252	1.244	1.252	1.227	1.269	55,715,484	1.2456	-0.67%
2015-11-19	0	1.500	1.490	1.500	1.400	1.530	150,602,166	219,830,806	1.4597	1.261	1.252	1.261	1.176	1.286	179,214,838	1.2266	-0.66%
2015-11-18	0	1.510	1.490	1.500	1.480	1.630	92,874,943	144,596,417	1.5569	1.269	1.252	1.261	1.244	1.370	110,520,109	1.3083	-5.63%
2015-11-17	0	1.600	1.600	1.610	1.570	1.700	90,193,308	146,997,961	1.6298	1.345	1.345	1.353	1.319	1.429	107,328,995	1.3696	-3.61%
2015-11-16	0	1.660	1.650	1.660	1.620	1.710	58,663,960	97,917,892	1.6691	1.395	1.387	1.395	1.361	1.437	69,809,435	1.4026	-1.19%
2015-11-13	0	1.680	1.680	1.690	1.670	1.760	74,387,012	126,574,410	1.7016	1.412	1.412	1.420	1.403	1.479	88,519,685	1.4299	-2.89%
2015-11-12	0	1.730	1.720	1.730	1.710	1.770	102,378,398	178,451,573	1.7431	1.454	1.445	1.454	1.437	1.487	121,829,111	1.4648	-0.57%
2015-11-11	0	1.740	1.740	1.750	1.620	1.800	249,069,283	425,235,740	1.7073	1.462	1.462	1.471	1.361	1.513	296,389,570	1.4347	0.58%
2015-11-10	0	1.730	1.730	1.740	1.720	1.860	230,907,148	411,867,475	1.7837	1.454	1.454	1.462	1.445	1.563	274,776,839	1.4989	-3.89%
2015-11-09	0	1.800	1.790	1.800	1.540	1.810	301,384,473	508,941,268	1.6887	1.513	1.504	1.513	1.294	1.521	358,644,041	1.4191	16.13%
2015-11-06	0	1.550	1.540	1.550	1.480	1.570	191,458,339	292,257,801	1.5265	1.303	1.294	1.303	1.244	1.319	227,833,212	1.2828	2.65%
2015-11-05	0	1.510	1.500	1.510	1.420	1.560	227,078,340	342,686,988	1.5091	1.269	1.261	1.269	1.193	1.311	270,220,601	1.2682	4.86%
2015-11-04	0	1.440	1.440	1.450	1.420	1.550	192,030,155	284,557,008	1.4818	1.210	1.210	1.218	1.193	1.303	228,513,666	1.2453	-1.37%
2015-11-03	0	1.460	1.460	1.470	1.380	1.560	435,933,165	646,808,601	1.4837	1.227	1.227	1.235	1.160	1.311	518,755,431	1.2468	4.29%
2015-11-02	0	1.400	1.390	1.400	1.260	1.490	555,671,195	769,340,085	1.3845	1.176	1.168	1.176	1.059	1.252	661,242,303	1.1635	5.26%
2015-10-30	0	1.330	1.320	1.330	1.160	1.370	379,368,572	485,747,133	1.2804	1.118	1.109	1.118	0.975	1.151	451,444,218	1.0760	12.71%
2015-10-29	0	1.180	1.170	1.180	1.150	1.310	265,831,605	328,061,767	1.2341	0.992	0.983	0.992	0.966	1.101	316,336,539	1.0371	-6.35%
2015-10-28	0	1.260	1.250	1.260	1.130	1.340	477,475,651	597,530,785	1.2514	1.059	1.050	1.059	0.950	1.126	568,190,509	1.0516	5.88%
2015-10-27	0	1.190	1.190	1.200	1.120	1.300	424,218,282	509,004,968	1.1999	1.000	1.000	1.008	0.941	1.092	504,814,855	1.0083	-11.85%
2015-10-26	0	1.350	1.340	1.350	0.980	1.360	526,885,172	621,197,334	1.1790	1.134	1.126	1.134	0.824	1.143	626,987,268	0.9908	27.36%
2015-10-23	0	1.060	1.060	1.070	0.910	1.450	432,924,644	491,903,414	1.1362	0.891	0.891	0.899	0.765	1.218	515,175,325	0.9548

---

Webb-site Database - Powered By Linux Group

Back to top

---