China Overseas Property Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.350 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 272,225,525 | 3,476,205 | 8.29 | 3,283,960,460 | 1,192,347,800 | 4.380 | 2026-01-29 |
| 4 | 2026-01-30 | 268,749,320 | -8,485,000 | 8.18 | 3,283,960,460 | 1,150,247,090 | 4.280 | 2026-01-28 |
| 5 | 2026-01-29 | 277,234,320 | -220,000 | 8.44 | 3,283,960,460 | 1,347,358,795 | 4.860 | 2026-01-27 |
| 6 | 2026-01-28 | 277,454,320 | -130,000 | 8.45 | 3,283,960,460 | 1,351,202,538 | 4.870 | 2026-01-26 |
| 7 | 2026-01-27 | 277,584,320 | 2,685,000 | 8.45 | 3,283,960,460 | 1,365,714,854 | 4.920 | 2026-01-23 |
| 8 | 2026-01-26 | 274,899,320 | 455,000 | 8.37 | 3,283,960,460 | 1,349,755,661 | 4.910 | 2026-01-22 |
| 9 | 2026-01-23 | 274,444,320 | -25,000 | 8.36 | 3,283,960,460 | 1,339,288,282 | 4.880 | 2026-01-21 |
| 10 | 2026-01-22 | 274,469,320 | 25,000 | 8.36 | 3,283,960,460 | 1,328,431,509 | 4.840 | 2026-01-20 |
| 11 | 2026-01-21 | 274,444,320 | -895,000 | 8.36 | 3,283,960,460 | 1,292,632,747 | 4.710 | 2026-01-19 |
| 12 | 2026-01-20 | 275,339,320 | 405,000 | 8.38 | 3,283,960,460 | 1,299,601,590 | 4.720 | 2026-01-16 |
| 13 | 2026-01-19 | 274,934,320 | -200,000 | 8.37 | 3,283,960,460 | 1,303,188,677 | 4.740 | 2026-01-15 |
| 14 | 2026-01-16 | 275,134,320 | 570,000 | 8.38 | 3,283,960,460 | 1,301,385,334 | 4.730 | 2026-01-14 |
| 15 | 2026-01-15 | 274,564,320 | 1,510,000 | 8.36 | 3,283,960,460 | 1,306,926,163 | 4.760 | 2026-01-13 |
| 16 | 2026-01-13 | 273,054,320 | -705,000 | 8.31 | 3,283,960,460 | 1,305,199,650 | 4.780 | 2026-01-09 |
| 17 | 2026-01-12 | 273,759,320 | -13,800,000 | 8.34 | 3,283,960,460 | 1,311,307,143 | 4.790 | 2026-01-08 |
| 18 | 2026-01-09 | 287,559,320 | 5,000 | 8.76 | 3,283,960,460 | 1,388,911,516 | 4.830 | 2026-01-07 |
| 19 | 2026-01-08 | 287,554,320 | 455,000 | 8.76 | 3,283,960,460 | 1,380,260,736 | 4.800 | 2026-01-06 |
| 20 | 2026-01-07 | 287,099,320 | 3,940,000 | 8.74 | 3,283,960,460 | 1,357,979,784 | 4.730 | 2026-01-05 |
| 21 | 2026-01-05 | 283,159,320 | 1,240,000 | 8.62 | 3,283,960,460 | 1,296,869,686 | 4.580 | 2025-12-30 |
| 22 | 2026-01-02 | 281,919,320 | 1,015,000 | 8.58 | 3,283,960,460 | 1,294,009,679 | 4.590 | 2025-12-29 |
| 23 | 2025-12-30 | 280,904,320 | -685,000 | 8.55 | 3,283,960,460 | 1,297,777,958 | 4.620 | 2025-12-23 |
| 24 | 2025-12-29 | 281,589,320 | 540,000 | 8.57 | 3,283,960,460 | 1,303,758,552 | 4.630 | 2025-12-22 |
| 25 | 2025-12-23 | 281,049,320 | 280,000 | 8.56 | 3,283,960,460 | 1,306,879,338 | 4.650 | 2025-12-19 |
| 26 | 2025-12-22 | 280,769,320 | 465,000 | 8.55 | 3,283,960,460 | 1,308,385,031 | 4.660 | 2025-12-18 |
| 27 | 2025-12-19 | 280,304,320 | 755,000 | 8.54 | 3,283,960,460 | 1,306,218,131 | 4.660 | 2025-12-17 |
| 28 | 2025-12-18 | 279,549,320 | 755,000 | 8.51 | 3,283,960,460 | 1,302,699,831 | 4.660 | 2025-12-16 |
| 29 | 2025-12-17 | 278,794,320 | -2,265,000 | 8.49 | 3,283,960,460 | 1,310,333,304 | 4.700 | 2025-12-15 |
| 30 | 2025-12-16 | 281,059,320 | -915,000 | 8.56 | 3,283,960,460 | 1,354,705,922 | 4.820 | 2025-12-12 |
| 31 | 2025-12-15 | 281,974,320 | -1,385,000 | 8.59 | 3,283,960,460 | 1,333,738,534 | 4.730 | 2025-12-11 |
| 32 | 2025-12-12 | 283,359,320 | -1,220,000 | 8.63 | 3,283,960,460 | 1,345,956,770 | 4.750 | 2025-12-10 |
| 33 | 2025-12-11 | 284,579,320 | -1,945,000 | 8.67 | 3,283,960,460 | 1,360,289,150 | 4.780 | 2025-12-09 |
| 34 | 2025-12-10 | 286,524,320 | -1,265,000 | 8.72 | 3,283,960,460 | 1,389,642,952 | 4.850 | 2025-12-08 |
| 35 | 2025-12-09 | 287,789,320 | 310,000 | 8.76 | 3,283,960,460 | 1,413,045,561 | 4.910 | 2025-12-05 |
| 36 | 2025-12-08 | 287,479,320 | -210,000 | 8.75 | 3,283,960,460 | 1,408,648,668 | 4.900 | 2025-12-04 |
| 37 | 2025-12-05 | 287,689,320 | 705,000 | 8.76 | 3,283,960,460 | 1,409,677,668 | 4.900 | 2025-12-03 |
| 38 | 2025-12-04 | 286,984,320 | -35,000 | 8.74 | 3,283,960,460 | 1,417,702,541 | 4.940 | 2025-12-02 |
| 39 | 2025-12-03 | 287,019,320 | -310,000 | 8.74 | 3,283,960,460 | 1,420,745,634 | 4.950 | 2025-12-01 |
| 40 | 2025-12-02 | 287,329,320 | -15,000 | 8.75 | 3,283,960,460 | 1,419,406,841 | 4.940 | 2025-11-28 |
| 41 | 2025-12-01 | 287,344,320 | -685,000 | 8.75 | 3,283,960,460 | 1,425,227,827 | 4.960 | 2025-11-27 |
| 42 | 2025-11-28 | 288,029,320 | -40,000 | 8.77 | 3,283,960,460 | 1,434,386,014 | 4.980 | 2025-11-26 |
| 43 | 2025-11-27 | 288,069,320 | 230,000 | 8.77 | 3,283,960,460 | 1,437,465,907 | 4.990 | 2025-11-25 |
| 44 | 2025-11-26 | 287,839,320 | 145,000 | 8.77 | 3,283,960,460 | 1,439,196,600 | 5.000 | 2025-11-24 |
| 45 | 2025-11-25 | 287,694,320 | -2,060,000 | 8.76 | 3,283,960,460 | 1,426,963,827 | 4.960 | 2025-11-21 |
| 46 | 2025-11-24 | 289,754,320 | -225,000 | 8.82 | 3,283,960,460 | 1,457,464,230 | 5.030 | 2025-11-20 |
| 47 | 2025-11-21 | 289,979,320 | -65,000 | 8.83 | 3,283,960,460 | 1,441,197,220 | 4.970 | 2025-11-19 |
| 48 | 2025-11-20 | 290,044,320 | 390,000 | 8.83 | 3,283,960,460 | 1,444,420,714 | 4.980 | 2025-11-18 |
| 49 | 2025-11-19 | 289,654,320 | -90,000 | 8.82 | 3,283,960,460 | 1,459,857,773 | 5.040 | 2025-11-17 |
| 50 | 2025-11-18 | 289,744,320 | -1,695,000 | 8.82 | 3,283,960,460 | 1,460,311,373 | 5.040 | 2025-11-14 |
| 51 | 2025-11-17 | 291,439,320 | -225,000 | 8.87 | 3,283,960,460 | 1,486,340,532 | 5.100 | 2025-11-13 |
| 52 | 2025-11-14 | 291,664,320 | -545,000 | 8.88 | 3,283,960,460 | 1,490,404,675 | 5.110 | 2025-11-12 |
| 53 | 2025-11-13 | 292,209,320 | -135,000 | 8.90 | 3,283,960,460 | 1,475,657,066 | 5.050 | 2025-11-11 |
| 54 | 2025-11-12 | 292,344,320 | -4,530,000 | 8.90 | 3,283,960,460 | 1,467,568,486 | 5.020 | 2025-11-10 |
| 55 | 2025-11-11 | 296,874,320 | 400,000 | 9.04 | 3,283,960,460 | 1,451,715,425 | 4.890 | 2025-11-07 |
| 56 | 2025-11-10 | 296,474,320 | 1,005,000 | 9.03 | 3,283,960,460 | 1,443,829,938 | 4.870 | 2025-11-06 |
| 57 | 2025-11-07 | 295,469,320 | 630,000 | 9.00 | 3,283,960,460 | 1,438,935,588 | 4.870 | 2025-11-05 |
| 58 | 2025-11-06 | 294,839,320 | 1,295,000 | 8.98 | 3,283,960,460 | 1,429,970,702 | 4.850 | 2025-11-04 |
| 59 | 2025-11-05 | 293,544,320 | 375,000 | 8.94 | 3,283,960,460 | 1,426,625,395 | 4.860 | 2025-11-03 |
| 60 | 2025-11-04 | 293,169,320 | 1,195,000 | 8.93 | 3,283,960,460 | 1,421,871,202 | 4.850 | 2025-10-31 |
| 61 | 2025-11-03 | 291,974,320 | 2,380,000 | 8.89 | 3,283,960,460 | 1,421,914,938 | 4.870 | 2025-10-30 |
| 62 | 2025-10-31 | 289,594,320 | 1,360,000 | 8.82 | 3,283,960,460 | 1,421,908,111 | 4.910 | 2025-10-28 |
| 63 | 2025-10-30 | 288,234,320 | 280,000 | 8.78 | 3,283,960,460 | 1,418,112,854 | 4.920 | 2025-10-27 |
| 64 | 2025-10-28 | 287,954,320 | 310,000 | 8.77 | 3,283,960,460 | 1,405,217,082 | 4.880 | 2025-10-24 |
| 65 | 2025-10-27 | 287,644,320 | 180,000 | 8.76 | 3,283,960,460 | 1,409,457,168 | 4.900 | 2025-10-23 |
| 66 | 2025-10-24 | 287,464,320 | 2,595,000 | 8.75 | 3,283,960,460 | 1,397,076,595 | 4.860 | 2025-10-22 |
| 67 | 2025-10-23 | 284,869,320 | -190,000 | 8.67 | 3,283,960,460 | 1,384,464,895 | 4.860 | 2025-10-21 |
| 68 | 2025-10-22 | 285,059,320 | -411,239 | 8.68 | 3,283,960,460 | 1,388,238,888 | 4.870 | 2025-10-20 |
| 69 | 2025-10-21 | 285,470,559 | 440,000 | 8.69 | 3,283,960,460 | 1,364,549,272 | 4.780 | 2025-10-17 |
| 70 | 2025-10-20 | 285,030,559 | 860,000 | 8.68 | 3,283,960,460 | 1,388,098,822 | 4.870 | 2025-10-16 |
| 71 | 2025-10-17 | 284,170,559 | 310,000 | 8.65 | 3,283,960,460 | 1,372,543,800 | 4.830 | 2025-10-15 |
| 72 | 2025-10-16 | 283,860,559 | 609,034 | 8.64 | 3,283,960,460 | 1,359,692,078 | 4.790 | 2025-10-14 |
| 73 | 2025-10-15 | 283,251,525 | 1,035,000 | 8.63 | 3,283,960,460 | 1,376,602,412 | 4.860 | 2025-10-13 |
| 74 | 2025-10-14 | 282,216,525 | -1,900,000 | 8.59 | 3,283,960,460 | 1,382,860,973 | 4.900 | 2025-10-10 |
| 75 | 2025-10-13 | 284,116,525 | 260,000 | 8.65 | 3,283,960,460 | 1,397,853,303 | 4.920 | 2025-10-09 |
| 76 | 2025-10-03 | 283,856,525 | 1,000,000 | 8.64 | 3,283,960,460 | 1,430,636,886 | 5.040 | 2025-09-30 |
| 77 | 2025-10-02 | 282,856,525 | 620,000 | 8.61 | 3,283,960,460 | 1,400,139,799 | 4.950 | 2025-09-29 |
| 78 | 2025-09-30 | 282,236,525 | 180,000 | 8.59 | 3,283,960,460 | 1,388,603,703 | 4.920 | 2025-09-26 |
| 79 | 2025-09-29 | 282,056,525 | -885,000 | 8.59 | 3,283,960,460 | 1,379,256,407 | 4.890 | 2025-09-25 |
| 80 | 2025-09-26 | 282,941,525 | -265,000 | 8.62 | 3,283,960,460 | 1,400,560,549 | 4.950 | 2025-09-24 |
| 81 | 2025-09-25 | 283,206,525 | 1,210,000 | 8.62 | 3,283,960,460 | 1,410,368,495 | 4.980 | 2025-09-23 |
| 82 | 2025-09-24 | 281,996,525 | 4,785,000 | 8.59 | 3,283,960,460 | 1,409,982,625 | 5.000 | 2025-09-22 |
| 83 | 2025-09-23 | 277,211,525 | 466,349 | 8.44 | 3,283,960,460 | 1,413,778,778 | 5.100 | 2025-09-19 |
| 84 | 2025-09-22 | 276,745,176 | 755,000 | 8.43 | 3,283,960,460 | 1,425,237,656 | 5.150 | 2025-09-18 |
| 85 | 2025-09-19 | 275,990,176 | 20,000 | 8.40 | 3,283,960,460 | 1,446,188,522 | 5.240 | 2025-09-17 |
| 86 | 2025-09-18 | 275,970,176 | 590,000 | 8.40 | 3,283,960,460 | 1,426,765,810 | 5.170 | 2025-09-16 |
| 87 | 2025-09-17 | 275,380,176 | 224,050 | 8.39 | 3,283,960,460 | 1,431,976,915 | 5.200 | 2025-09-15 |
| 88 | 2025-09-16 | 275,156,126 | 995,000 | 8.38 | 3,283,960,460 | 1,455,575,907 | 5.290 | 2025-09-12 |
| 89 | 2025-09-15 | 274,161,126 | -2,130,279 | 8.35 | 3,283,960,460 | 1,464,020,413 | 5.340 | 2025-09-11 |
| 90 | 2025-09-12 | 276,291,405 | -5,375,000 | 8.41 | 3,283,960,460 | 1,461,581,532 | 5.290 | 2025-09-10 |
| 91 | 2025-09-11 | 281,666,405 | -2,473,761 | 8.58 | 3,283,960,460 | 1,487,198,618 | 5.280 | 2025-09-09 |
| 92 | 2025-09-10 | 284,140,166 | 1,005,000 | 8.65 | 3,283,960,460 | 1,488,894,470 | 5.240 | 2025-09-08 |
| 93 | 2025-09-09 | 283,135,166 | -65,000 | 8.62 | 3,283,960,460 | 1,466,640,160 | 5.180 | 2025-09-05 |
| 94 | 2025-09-08 | 283,200,166 | 3,715,000 | 8.62 | 3,283,960,460 | 1,461,312,857 | 5.160 | 2025-09-04 |
| 95 | 2025-09-05 | 279,485,166 | 370,000 | 8.51 | 3,283,960,460 | 1,453,322,863 | 5.200 | 2025-09-03 |
| 96 | 2025-09-04 | 279,115,166 | 4,700,000 | 8.50 | 3,283,960,460 | 1,476,519,228 | 5.290 | 2025-09-02 |
| 97 | 2025-09-03 | 274,415,166 | 110,000 | 8.36 | 3,283,960,460 | 1,465,376,986 | 5.340 | 2025-09-01 |
| 98 | 2025-09-02 | 274,305,166 | 1,780,000 | 8.35 | 3,283,960,460 | 1,464,789,586 | 5.340 | 2025-08-29 |
| 99 | 2025-09-01 | 272,525,166 | 1,420,000 | 8.30 | 3,283,960,460 | 1,455,284,386 | 5.340 | 2025-08-28 |
| 100 | 2025-08-29 | 271,105,166 | 4,160,000 | 8.26 | 3,283,960,460 | 1,444,990,535 | 5.330 | 2025-08-27 |
| 101 | 2025-08-28 | 266,945,166 | 45,000 | 8.13 | 3,283,960,460 | 1,478,876,220 | 5.540 | 2025-08-26 |
| 102 | 2025-08-27 | 266,900,166 | -3,835,000 | 8.13 | 3,283,960,460 | 1,561,365,971 | 5.850 | 2025-08-25 |
| 103 | 2025-08-26 | 270,735,166 | 1,345,000 | 8.24 | 3,283,960,460 | 1,548,605,150 | 5.720 | 2025-08-22 |
| 104 | 2025-08-25 | 269,390,166 | 412,396 | 8.20 | 3,283,960,460 | 1,567,850,766 | 5.820 | 2025-08-21 |
| 105 | 2025-08-22 | 268,977,770 | -4,755,000 | 8.19 | 3,283,960,460 | 1,535,863,067 | 5.710 | 2025-08-20 |
| 106 | 2025-08-21 | 273,732,770 | -4,930,000 | 8.34 | 3,283,960,460 | 1,606,811,360 | 5.870 | 2025-08-19 |
| 107 | 2025-08-20 | 278,662,770 | -420,000 | 8.49 | 3,283,960,460 | 1,602,310,928 | 5.750 | 2025-08-18 |
| 108 | 2025-08-19 | 279,082,770 | -430,000 | 8.50 | 3,283,960,460 | 1,604,725,928 | 5.750 | 2025-08-15 |
| 109 | 2025-08-18 | 279,512,770 | -850,000 | 8.51 | 3,283,960,460 | 1,601,608,172 | 5.730 | 2025-08-14 |
| 110 | 2025-08-15 | 280,362,770 | 925,000 | 8.54 | 3,283,960,460 | 1,586,853,278 | 5.660 | 2025-08-13 |
| 111 | 2025-08-14 | 279,437,770 | -2,555,000 | 8.51 | 3,283,960,460 | 1,570,440,267 | 5.620 | 2025-08-12 |
| 112 | 2025-08-13 | 281,992,770 | -4,895,000 | 8.59 | 3,283,960,460 | 1,548,140,307 | 5.490 | 2025-08-11 |
| 113 | 2025-08-12 | 286,887,770 | -1,415,000 | 8.74 | 3,283,960,460 | 1,566,407,224 | 5.460 | 2025-08-08 |
| 114 | 2025-08-11 | 288,302,770 | -3,410,000 | 8.78 | 3,283,960,460 | 1,585,665,235 | 5.500 | 2025-08-07 |
| 115 | 2025-08-08 | 291,712,770 | 800,000 | 8.88 | 3,283,960,460 | 1,589,834,597 | 5.450 | 2025-08-06 |
| 116 | 2025-08-07 | 290,912,770 | 500,000 | 8.86 | 3,283,960,460 | 1,582,565,469 | 5.440 | 2025-08-05 |
| 117 | 2025-08-06 | 290,412,770 | 1,100,000 | 8.84 | 3,283,960,460 | 1,579,845,469 | 5.440 | 2025-08-04 |
| 118 | 2025-08-05 | 289,312,770 | 455,000 | 8.81 | 3,283,960,460 | 1,562,288,958 | 5.400 | 2025-08-01 |
| 119 | 2025-08-04 | 288,857,770 | 2,570,000 | 8.80 | 3,283,960,460 | 1,559,831,958 | 5.400 | 2025-07-31 |
| 120 | 2025-08-01 | 286,287,770 | 2,730,000 | 8.72 | 3,283,960,460 | 1,611,800,145 | 5.630 | 2025-07-30 |
| 121 | 2025-07-31 | 283,557,770 | -10,030,000 | 8.63 | 3,283,960,460 | 1,593,594,667 | 5.620 | 2025-07-29 |
| 122 | 2025-07-30 | 293,587,770 | -3,885,000 | 8.94 | 3,283,960,460 | 1,670,514,411 | 5.690 | 2025-07-28 |
| 123 | 2025-07-29 | 297,472,770 | -390,000 | 9.06 | 3,283,960,460 | 1,692,620,061 | 5.690 | 2025-07-25 |
| 124 | 2025-07-28 | 297,862,770 | -4,945,000 | 9.07 | 3,283,960,460 | 1,712,710,928 | 5.750 | 2025-07-24 |
| 125 | 2025-07-25 | 302,807,770 | -2,475,000 | 9.22 | 3,283,960,460 | 1,719,948,134 | 5.680 | 2025-07-23 |
| 126 | 2025-07-24 | 305,282,770 | -1,675,000 | 9.30 | 3,283,960,460 | 1,721,794,823 | 5.640 | 2025-07-22 |
| 127 | 2025-07-23 | 306,957,770 | -385,000 | 9.35 | 3,283,960,460 | 1,709,754,779 | 5.570 | 2025-07-21 |
| 128 | 2025-07-22 | 307,342,770 | 265,000 | 9.36 | 3,283,960,460 | 1,705,752,374 | 5.550 | 2025-07-18 |
| 129 | 2025-07-21 | 307,077,770 | -1,435,000 | 9.35 | 3,283,960,460 | 1,664,361,513 | 5.420 | 2025-07-17 |
| 130 | 2025-07-18 | 308,512,770 | -370,000 | 9.39 | 3,283,960,460 | 1,681,394,597 | 5.450 | 2025-07-16 |
| 131 | 2025-07-17 | 308,882,770 | -775,000 | 9.41 | 3,283,960,460 | 1,701,944,063 | 5.510 | 2025-07-15 |
| 132 | 2025-07-16 | 309,657,770 | -1,770,000 | 9.43 | 3,283,960,460 | 1,715,504,046 | 5.540 | 2025-07-14 |
| 133 | 2025-07-15 | 311,427,770 | 626,505 | 9.48 | 3,283,960,460 | 1,715,967,013 | 5.510 | 2025-07-11 |
| 134 | 2025-07-14 | 310,801,265 | -530,000 | 9.46 | 3,283,960,460 | 1,731,163,046 | 5.570 | 2025-07-10 |
| 135 | 2025-07-11 | 311,331,265 | 175,000 | 9.48 | 3,283,960,460 | 1,674,962,206 | 5.380 | 2025-07-09 |
| 136 | 2025-07-10 | 311,156,265 | 850,000 | 9.48 | 3,283,960,460 | 1,680,243,831 | 5.400 | 2025-07-08 |
| 137 | 2025-07-09 | 310,306,265 | 85,000 | 9.45 | 3,283,960,460 | 1,697,375,270 | 5.470 | 2025-07-07 |
| 138 | 2025-07-08 | 310,221,265 | 840,000 | 9.45 | 3,283,960,460 | 1,706,216,958 | 5.500 | 2025-07-04 |
| 139 | 2025-07-07 | 309,381,265 | 260,000 | 9.42 | 3,283,960,460 | 1,695,409,332 | 5.480 | 2025-07-03 |
| 140 | 2025-07-04 | 309,121,265 | -1,985,000 | 9.41 | 3,283,960,460 | 1,690,893,320 | 5.470 | 2025-07-02 |
| 141 | 2025-07-03 | 311,106,265 | -15,000 | 9.47 | 3,283,960,460 | 1,704,862,332 | 5.480 | 2025-06-30 |
| 142 | 2025-07-02 | 311,121,265 | -460,000 | 9.47 | 3,283,960,460 | 1,723,611,808 | 5.540 | 2025-06-27 |
| 143 | 2025-06-30 | 311,581,265 | -235,000 | 9.49 | 3,283,960,460 | 1,691,886,269 | 5.430 | 2025-06-26 |
| 144 | 2025-06-27 | 311,816,265 | 755,000 | 9.50 | 3,283,960,460 | 1,693,162,319 | 5.430 | 2025-06-25 |
| 145 | 2025-06-26 | 311,061,265 | -2,330,000 | 9.47 | 3,283,960,460 | 1,685,952,056 | 5.420 | 2025-06-24 |
| 146 | 2025-06-25 | 313,391,265 | 181,112 | 9.54 | 3,283,960,460 | 1,651,571,967 | 5.270 | 2025-06-23 |
| 147 | 2025-06-24 | 313,210,153 | 385,000 | 9.54 | 3,283,960,460 | 1,634,956,999 | 5.220 | 2025-06-20 |
| 148 | 2025-06-23 | 312,825,153 | -370,000 | 9.53 | 3,283,960,460 | 1,651,716,808 | 5.280 | 2025-06-19 |
| 149 | 2025-06-20 | 313,195,153 | 545,000 | 9.54 | 3,283,960,460 | 1,681,857,972 | 5.370 | 2025-06-18 |
| 150 | 2025-06-19 | 312,650,153 | -2,180,000 | 9.52 | 3,283,960,460 | 1,694,563,829 | 5.420 | 2025-06-17 |
| 151 | 2025-06-18 | 314,830,153 | -3,510,818 | 9.59 | 3,283,960,460 | 1,712,676,032 | 5.440 | 2025-06-16 |
| 152 | 2025-06-17 | 318,340,971 | -3,195,000 | 9.69 | 3,283,960,460 | 1,703,124,195 | 5.350 | 2025-06-13 |
| 153 | 2025-06-16 | 321,535,971 | -1,891,191 | 9.79 | 3,283,960,460 | 1,736,294,243 | 5.400 | 2025-06-12 |
| 154 | 2025-06-13 | 323,427,162 | 49,101 | 9.85 | 3,283,960,460 | 1,756,209,490 | 5.430 | 2025-06-11 |
| 155 | 2025-06-12 | 323,378,061 | -2,950,000 | 9.85 | 3,283,960,460 | 1,746,241,529 | 5.400 | 2025-06-10 |
| 156 | 2025-06-11 | 326,328,061 | -735,000 | 9.94 | 3,283,960,460 | 1,719,748,881 | 5.270 | 2025-06-09 |
| 157 | 2025-06-10 | 327,063,061 | 245,000 | 9.96 | 3,283,960,460 | 1,726,892,962 | 5.280 | 2025-06-06 |
| 158 | 2025-06-09 | 326,818,061 | -710,000 | 9.95 | 3,283,960,460 | 1,702,722,098 | 5.210 | 2025-06-05 |
| 159 | 2025-06-06 | 327,528,061 | -1,565,000 | 9.97 | 3,283,960,460 | 1,699,870,637 | 5.190 | 2025-06-04 |
| 160 | 2025-06-05 | 329,093,061 | -395,000 | 10.02 | 3,283,960,460 | 1,707,992,987 | 5.190 | 2025-06-03 |
| 161 | 2025-06-03 | 329,488,061 | -1,555,000 | 10.03 | 3,283,960,460 | 1,723,222,559 | 5.230 | 2025-05-30 |
| 162 | 2025-06-02 | 331,043,061 | 215,000 | 10.08 | 3,283,960,460 | 1,751,217,793 | 5.290 | 2025-05-29 |
| 163 | 2025-05-30 | 330,828,061 | -1,455,000 | 10.07 | 3,283,960,460 | 1,746,772,162 | 5.280 | 2025-05-28 |
| 164 | 2025-05-29 | 332,283,061 | -385,000 | 10.12 | 3,283,960,460 | 1,731,194,748 | 5.210 | 2025-05-27 |
| 165 | 2025-05-28 | 332,668,061 | 1,115,000 | 10.13 | 3,283,960,460 | 1,739,853,959 | 5.230 | 2025-05-26 |
| 166 | 2025-05-27 | 331,553,061 | -130,000 | 10.10 | 3,283,960,460 | 1,724,075,917 | 5.200 | 2025-05-23 |
| 167 | 2025-05-26 | 331,683,061 | -60,000 | 10.10 | 3,283,960,460 | 1,731,385,578 | 5.220 | 2025-05-22 |
| 168 | 2025-05-23 | 331,743,061 | 740,000 | 10.10 | 3,283,960,460 | 1,768,190,515 | 5.330 | 2025-05-21 |
| 169 | 2025-05-22 | 331,003,061 | -4,050,000 | 10.08 | 3,283,960,460 | 1,744,386,131 | 5.270 | 2025-05-20 |
| 170 | 2025-05-21 | 335,053,061 | -515,000 | 10.20 | 3,283,960,460 | 1,772,430,693 | 5.290 | 2025-05-19 |
| 171 | 2025-05-20 | 335,568,061 | 1,400,000 | 10.22 | 3,283,960,460 | 1,768,443,681 | 5.270 | 2025-05-16 |
| 172 | 2025-05-19 | 334,168,061 | -160,000 | 10.18 | 3,283,960,460 | 1,781,115,765 | 5.330 | 2025-05-15 |
| 173 | 2025-05-16 | 334,328,061 | -2,070,000 | 10.18 | 3,283,960,460 | 1,808,714,810 | 5.410 | 2025-05-14 |
| 174 | 2025-05-15 | 336,398,061 | -1,918,895 | 10.24 | 3,283,960,460 | 1,799,729,626 | 5.350 | 2025-05-13 |
| 175 | 2025-05-14 | 338,316,956 | -185,000 | 10.30 | 3,283,960,460 | 1,837,061,071 | 5.430 | 2025-05-12 |
| 176 | 2025-05-13 | 338,501,956 | -420,000 | 10.31 | 3,283,960,460 | 1,794,060,367 | 5.300 | 2025-05-09 |
| 177 | 2025-05-12 | 338,921,956 | -380,000 | 10.32 | 3,283,960,460 | 1,823,400,123 | 5.380 | 2025-05-08 |
| 178 | 2025-05-09 | 339,301,956 | -240,000 | 10.33 | 3,283,960,460 | 1,839,016,602 | 5.420 | 2025-05-07 |
| 179 | 2025-05-08 | 339,541,956 | 430,000 | 10.34 | 3,283,960,460 | 1,857,294,499 | 5.470 | 2025-05-06 |
| 180 | 2025-05-06 | 339,111,956 | -1,970,000 | 10.33 | 3,283,960,460 | 1,827,813,443 | 5.390 | 2025-04-30 |
| 181 | 2025-05-02 | 341,081,956 | -530,000 | 10.39 | 3,283,960,460 | 1,790,680,269 | 5.250 | 2025-04-29 |
| 182 | 2025-04-30 | 341,611,956 | -795,000 | 10.40 | 3,283,960,460 | 1,793,462,769 | 5.250 | 2025-04-28 |
| 183 | 2025-04-29 | 342,406,956 | -3,060,000 | 10.43 | 3,283,960,460 | 1,801,060,589 | 5.260 | 2025-04-25 |
| 184 | 2025-04-28 | 345,466,956 | -1,730,000 | 10.52 | 3,283,960,460 | 1,810,246,849 | 5.240 | 2025-04-24 |
| 185 | 2025-04-25 | 347,196,956 | 105,000 | 10.57 | 3,283,960,460 | 1,847,087,806 | 5.320 | 2025-04-23 |
| 186 | 2025-04-24 | 347,091,956 | 595,000 | 10.57 | 3,283,960,460 | 1,829,174,608 | 5.270 | 2025-04-22 |
| 187 | 2025-04-23 | 346,496,956 | 190,000 | 10.55 | 3,283,960,460 | 1,832,968,897 | 5.290 | 2025-04-17 |
| 188 | 2025-04-22 | 346,306,956 | -200,000 | 10.55 | 3,283,960,460 | 1,811,185,380 | 5.230 | 2025-04-16 |
| 189 | 2025-04-17 | 346,506,956 | 740,000 | 10.55 | 3,283,960,460 | 1,822,626,589 | 5.260 | 2025-04-15 |
| 190 | 2025-04-16 | 345,766,956 | 60,000 | 10.53 | 3,283,960,460 | 1,853,310,884 | 5.360 | 2025-04-14 |
| 191 | 2025-04-15 | 345,706,956 | -455,000 | 10.53 | 3,283,960,460 | 1,835,703,936 | 5.310 | 2025-04-11 |
| 192 | 2025-04-14 | 346,161,956 | -855,000 | 10.54 | 3,283,960,460 | 1,838,119,986 | 5.310 | 2025-04-10 |
| 193 | 2025-04-11 | 347,016,956 | -4,366,891 | 10.57 | 3,283,960,460 | 1,814,898,680 | 5.230 | 2025-04-09 |
| 194 | 2025-04-10 | 351,383,847 | 585,000 | 10.70 | 3,283,960,460 | 1,781,516,104 | 5.070 | 2025-04-08 |
| 195 | 2025-04-09 | 350,798,847 | 1,015,000 | 10.68 | 3,283,960,460 | 1,715,406,362 | 4.890 | 2025-04-07 |
| 196 | 2025-04-08 | 349,783,847 | -40,000 | 10.65 | 3,283,960,460 | 1,909,819,805 | 5.460 | 2025-04-03 |
| 197 | 2025-04-07 | 349,823,847 | -1,720,000 | 10.65 | 3,283,960,460 | 1,878,554,058 | 5.370 | 2025-04-02 |
| 198 | 2025-04-03 | 351,543,847 | -3,260,000 | 10.70 | 3,283,960,460 | 1,870,213,266 | 5.320 | 2025-04-01 |
| 199 | 2025-04-02 | 354,803,847 | 2,360,000 | 10.80 | 3,283,960,460 | 1,898,200,581 | 5.350 | 2025-03-31 |
| 200 | 2025-04-01 | 352,443,847 | -75,000 | 10.73 | 3,283,960,460 | 1,952,538,912 | 5.540 | 2025-03-28 |
| 201 | 2025-03-31 | 352,518,847 | -138,831 | 10.73 | 3,283,960,460 | 1,928,278,093 | 5.470 | 2025-03-27 |
| 202 | 2025-03-28 | 352,657,678 | -1,583,693 | 10.74 | 3,283,960,460 | 1,865,559,117 | 5.290 | 2025-03-26 |
| 203 | 2025-03-27 | 354,241,371 | -155,000 | 10.79 | 3,283,960,460 | 1,831,427,888 | 5.170 | 2025-03-25 |
| 204 | 2025-03-26 | 354,396,371 | 1,170,000 | 10.79 | 3,283,960,460 | 1,807,421,492 | 5.100 | 2025-03-24 |
| 205 | 2025-03-25 | 353,226,371 | 315,000 | 10.76 | 3,283,960,460 | 1,819,115,811 | 5.150 | 2025-03-21 |
| 206 | 2025-03-24 | 352,911,371 | 500,000 | 10.75 | 3,283,960,460 | 1,842,197,357 | 5.220 | 2025-03-20 |
| 207 | 2025-03-21 | 352,411,371 | -855,000 | 10.73 | 3,283,960,460 | 1,899,497,290 | 5.390 | 2025-03-19 |
| 208 | 2025-03-20 | 353,266,371 | -3,090,000 | 10.76 | 3,283,960,460 | 1,946,497,704 | 5.510 | 2025-03-18 |
| 209 | 2025-03-19 | 356,356,371 | -2,170,000 | 10.85 | 3,283,960,460 | 1,942,142,222 | 5.450 | 2025-03-17 |
| 210 | 2025-03-18 | 358,526,371 | -1,015,000 | 10.92 | 3,283,960,460 | 1,910,945,557 | 5.330 | 2025-03-14 |
| 211 | 2025-03-14 | 359,541,371 | 345,000 | 10.95 | 3,283,960,460 | 1,855,233,474 | 5.160 | 2025-03-12 |
| 212 | 2025-03-13 | 359,196,371 | -295,000 | 10.94 | 3,283,960,460 | 1,867,821,129 | 5.200 | 2025-03-11 |
| 213 | 2025-03-12 | 359,491,371 | -360,000 | 10.95 | 3,283,960,460 | 1,858,570,388 | 5.170 | 2025-03-10 |
| 214 | 2025-03-11 | 359,851,371 | -1,710,000 | 10.96 | 3,283,960,460 | 1,925,204,835 | 5.350 | 2025-03-07 |
| 215 | 2025-03-10 | 361,561,371 | -910,000 | 11.01 | 3,283,960,460 | 1,912,659,653 | 5.290 | 2025-03-06 |
| 216 | 2025-03-07 | 362,471,371 | 1,370,000 | 11.04 | 3,283,960,460 | 1,873,976,988 | 5.170 | 2025-03-05 |
| 217 | 2025-03-06 | 361,101,371 | 1,495,000 | 11.00 | 3,283,960,460 | 1,892,171,184 | 5.240 | 2025-03-04 |
| 218 | 2025-03-05 | 359,606,371 | 2,695,000 | 10.95 | 3,283,960,460 | 1,833,992,492 | 5.100 | 2025-03-03 |
| 219 | 2025-03-04 | 356,911,371 | -1,100,000 | 10.87 | 3,283,960,460 | 1,813,109,765 | 5.080 | 2025-02-28 |
| 220 | 2025-03-03 | 358,011,371 | 370,000 | 10.90 | 3,283,960,460 | 1,926,101,176 | 5.380 | 2025-02-27 |
| 221 | 2025-02-28 | 357,641,371 | -1,085,000 | 10.89 | 3,283,960,460 | 1,859,735,129 | 5.200 | 2025-02-26 |
| 222 | 2025-02-27 | 358,726,371 | -95,000 | 10.92 | 3,283,960,460 | 1,764,933,745 | 4.920 | 2025-02-25 |
| 223 | 2025-02-26 | 358,821,371 | -255,000 | 10.93 | 3,283,960,460 | 1,772,577,573 | 4.940 | 2025-02-24 |
| 224 | 2025-02-25 | 359,076,371 | -460,000 | 10.93 | 3,283,960,460 | 1,727,157,345 | 4.810 | 2025-02-21 |
| 225 | 2025-02-24 | 359,536,371 | -450,000 | 10.95 | 3,283,960,460 | 1,722,179,217 | 4.790 | 2025-02-20 |
| 226 | 2025-02-21 | 359,986,371 | 235,000 | 10.96 | 3,283,960,460 | 1,753,133,627 | 4.870 | 2025-02-19 |
| 227 | 2025-02-20 | 359,751,371 | -1,175,000 | 10.95 | 3,283,960,460 | 1,766,379,232 | 4.910 | 2025-02-18 |
| 228 | 2025-02-19 | 360,926,371 | -225,000 | 10.99 | 3,283,960,460 | 1,764,929,954 | 4.890 | 2025-02-17 |
| 229 | 2025-02-18 | 361,151,371 | 405,000 | 11.00 | 3,283,960,460 | 1,787,699,286 | 4.950 | 2025-02-14 |
| 230 | 2025-02-17 | 360,746,371 | -765,000 | 10.99 | 3,283,960,460 | 1,764,049,754 | 4.890 | 2025-02-13 |
| 231 | 2025-02-14 | 361,511,371 | -540,000 | 11.01 | 3,283,960,460 | 1,818,402,196 | 5.030 | 2025-02-12 |
| 232 | 2025-02-13 | 362,051,371 | 815,000 | 11.02 | 3,283,960,460 | 1,716,123,499 | 4.740 | 2025-02-11 |
| 233 | 2025-02-12 | 361,236,371 | -550,000 | 11.00 | 3,283,960,460 | 1,751,996,399 | 4.850 | 2025-02-10 |
| 234 | 2025-02-11 | 361,786,371 | 170,000 | 11.02 | 3,283,960,460 | 1,718,485,262 | 4.750 | 2025-02-07 |
| 235 | 2025-02-10 | 361,616,371 | -2,915,000 | 11.01 | 3,283,960,460 | 1,699,596,944 | 4.700 | 2025-02-06 |
| 236 | 2025-02-07 | 364,531,371 | -4,760,000 | 11.10 | 3,283,960,460 | 1,716,942,757 | 4.710 | 2025-02-05 |
| 237 | 2025-02-04 | 369,291,371 | -550,000 | 11.25 | 3,283,960,460 | 1,794,756,063 | 4.860 | 2025-01-27 |
| 238 | 2025-02-03 | 369,841,371 | -2,890,000 | 11.26 | 3,283,960,460 | 1,760,444,926 | 4.760 | 2025-01-24 |
| 239 | 2025-01-27 | 372,731,371 | 425,000 | 11.35 | 3,283,960,460 | 1,777,928,640 | 4.770 | 2025-01-23 |
| 240 | 2025-01-24 | 372,306,371 | 755,000 | 11.34 | 3,283,960,460 | 1,787,070,581 | 4.800 | 2025-01-22 |
| 241 | 2025-01-23 | 371,551,371 | -75,000 | 11.31 | 3,283,960,460 | 1,868,903,396 | 5.030 | 2025-01-21 |
| 242 | 2025-01-22 | 371,626,371 | 245,000 | 11.32 | 3,283,960,460 | 1,832,118,009 | 4.930 | 2025-01-20 |
| 243 | 2025-01-21 | 371,381,371 | -540,000 | 11.31 | 3,283,960,460 | 1,830,910,159 | 4.930 | 2025-01-17 |
| 244 | 2025-01-20 | 371,921,371 | -480,000 | 11.33 | 3,283,960,460 | 1,818,695,504 | 4.890 | 2025-01-16 |
| 245 | 2025-01-17 | 372,401,371 | -350,000 | 11.34 | 3,283,960,460 | 1,791,250,595 | 4.810 | 2025-01-15 |
| 246 | 2025-01-16 | 372,751,371 | 340,000 | 11.35 | 3,283,960,460 | 1,781,751,553 | 4.780 | 2025-01-14 |
| 247 | 2025-01-15 | 372,411,371 | -505,000 | 11.34 | 3,283,960,460 | 1,765,229,899 | 4.740 | 2025-01-13 |
| 248 | 2025-01-14 | 372,916,371 | -160,000 | 11.36 | 3,283,960,460 | 1,778,811,090 | 4.770 | 2025-01-10 |
| 249 | 2025-01-13 | 373,076,371 | -235,000 | 11.36 | 3,283,960,460 | 1,790,766,581 | 4.800 | 2025-01-09 |
| 250 | 2025-01-10 | 373,311,371 | -100,000 | 11.37 | 3,283,960,460 | 1,776,962,126 | 4.760 | 2025-01-08 |
| 251 | 2025-01-09 | 373,411,371 | -70,000 | 11.37 | 3,283,960,460 | 1,844,652,173 | 4.940 | 2025-01-07 |
| 252 | 2025-01-08 | 373,481,371 | -940,000 | 11.37 | 3,283,960,460 | 1,837,528,345 | 4.920 | 2025-01-06 |
| 253 | 2025-01-07 | 374,421,371 | 175,000 | 11.40 | 3,283,960,460 | 1,879,595,282 | 5.020 | 2025-01-03 |
| 254 | 2025-01-06 | 374,246,371 | 420,000 | 11.40 | 3,283,960,460 | 1,927,368,811 | 5.150 | 2025-01-02 |
| 255 | 2025-01-03 | 373,826,371 | 587,150 | 11.38 | 3,283,960,460 | 1,872,870,119 | 5.010 | 2024-12-30 |
| 256 | 2025-01-02 | 373,239,221 | -359,721 | 11.37 | 3,283,960,460 | 1,851,266,536 | 4.960 | 2024-12-27 |
| 257 | 2024-12-30 | 373,598,942 | 215,000 | 11.38 | 3,283,960,460 | 1,890,410,647 | 5.060 | 2024-12-23 |
| 258 | 2024-12-27 | 373,383,942 | 650,000 | 11.37 | 3,283,960,460 | 1,866,919,710 | 5.000 | 2024-12-20 |
| 259 | 2024-12-23 | 372,733,942 | 360,000 | 11.35 | 3,283,960,460 | 1,874,851,728 | 5.030 | 2024-12-19 |
| 260 | 2024-12-20 | 372,373,942 | 265,000 | 11.34 | 3,283,960,460 | 1,917,725,801 | 5.150 | 2024-12-18 |
| 261 | 2024-12-19 | 372,108,942 | 495,000 | 11.33 | 3,283,960,460 | 1,912,639,962 | 5.140 | 2024-12-17 |
| 262 | 2024-12-18 | 371,613,942 | -285,000 | 11.32 | 3,283,960,460 | 1,962,121,614 | 5.280 | 2024-12-16 |
| 263 | 2024-12-17 | 371,898,942 | -1,180,000 | 11.32 | 3,283,960,460 | 1,978,502,371 | 5.320 | 2024-12-13 |
| 264 | 2024-12-16 | 373,078,942 | -1,330,000 | 11.36 | 3,283,960,460 | 2,055,664,970 | 5.510 | 2024-12-12 |
| 265 | 2024-12-13 | 374,408,942 | 105,000 | 11.40 | 3,283,960,460 | 2,048,016,913 | 5.470 | 2024-12-11 |
| 266 | 2024-12-12 | 374,303,942 | -2,430,000 | 11.40 | 3,283,960,460 | 2,077,386,878 | 5.550 | 2024-12-10 |
| 267 | 2024-12-11 | 376,733,942 | 335,000 | 11.47 | 3,283,960,460 | 2,105,942,736 | 5.590 | 2024-12-09 |
| 268 | 2024-12-10 | 376,398,942 | 320,000 | 11.46 | 3,283,960,460 | 2,043,846,255 | 5.430 | 2024-12-06 |
| 269 | 2024-12-09 | 376,078,942 | -593,997 | 11.45 | 3,283,960,460 | 1,981,936,024 | 5.270 | 2024-12-05 |
| 270 | 2024-12-06 | 376,672,939 | -115,000 | 11.47 | 3,283,960,460 | 2,007,666,765 | 5.330 | 2024-12-04 |
| 271 | 2024-12-05 | 376,787,939 | -280,000 | 11.47 | 3,283,960,460 | 2,004,511,835 | 5.320 | 2024-12-03 |
| 272 | 2024-12-04 | 377,067,939 | 500,000 | 11.48 | 3,283,960,460 | 1,972,065,321 | 5.230 | 2024-12-02 |
| 273 | 2024-12-03 | 376,567,939 | -325,000 | 11.47 | 3,283,960,460 | 1,958,153,283 | 5.200 | 2024-11-29 |
| 274 | 2024-12-02 | 376,892,939 | 220,000 | 11.48 | 3,283,960,460 | 1,929,691,848 | 5.120 | 2024-11-28 |
| 275 | 2024-11-29 | 376,672,939 | 155,000 | 11.47 | 3,283,960,460 | 1,936,098,906 | 5.140 | 2024-11-27 |
| 276 | 2024-11-28 | 376,517,939 | -370,000 | 11.47 | 3,283,960,460 | 1,920,241,489 | 5.100 | 2024-11-26 |
| 277 | 2024-11-27 | 376,887,939 | 20,000 | 11.48 | 3,283,960,460 | 1,944,741,765 | 5.160 | 2024-11-25 |
| 278 | 2024-11-26 | 376,867,939 | -240,000 | 11.48 | 3,283,960,460 | 1,952,175,924 | 5.180 | 2024-11-22 |
| 279 | 2024-11-25 | 377,107,939 | 160,000 | 11.48 | 3,283,960,460 | 2,036,382,871 | 5.400 | 2024-11-21 |
| 280 | 2024-11-22 | 376,947,939 | 505,000 | 11.48 | 3,283,960,460 | 2,020,440,953 | 5.360 | 2024-11-20 |
| 281 | 2024-11-21 | 376,442,939 | -310,000 | 11.46 | 3,283,960,460 | 1,972,561,000 | 5.240 | 2024-11-19 |
| 282 | 2024-11-20 | 376,752,939 | -1,930,000 | 11.47 | 3,283,960,460 | 1,989,255,518 | 5.280 | 2024-11-18 |
| 283 | 2024-11-19 | 378,682,939 | -280,000 | 11.53 | 3,283,960,460 | 2,033,527,382 | 5.370 | 2024-11-15 |
| 284 | 2024-11-18 | 378,962,939 | -1,720,000 | 11.54 | 3,283,960,460 | 2,091,875,423 | 5.520 | 2024-11-14 |
| 285 | 2024-11-15 | 380,682,939 | 640,000 | 11.59 | 3,283,960,460 | 2,158,472,264 | 5.670 | 2024-11-13 |
| 286 | 2024-11-14 | 380,042,939 | 500,000 | 11.57 | 3,283,960,460 | 2,185,246,899 | 5.750 | 2024-11-12 |
| 287 | 2024-11-13 | 379,542,939 | -450,000 | 11.56 | 3,283,960,460 | 2,265,871,346 | 5.970 | 2024-11-11 |
| 288 | 2024-11-12 | 379,992,939 | -45,000 | 11.57 | 3,283,960,460 | 2,344,556,434 | 6.170 | 2024-11-08 |
| 289 | 2024-11-11 | 380,037,939 | 975,000 | 11.57 | 3,283,960,460 | 2,375,237,119 | 6.250 | 2024-11-07 |
| 290 | 2024-11-08 | 379,062,939 | -5,000 | 11.54 | 3,283,960,460 | 2,263,005,746 | 5.970 | 2024-11-06 |
| 291 | 2024-11-07 | 379,067,939 | 165,000 | 11.54 | 3,283,960,460 | 2,266,826,275 | 5.980 | 2024-11-05 |
| 292 | 2024-11-06 | 378,902,939 | -1,195,000 | 11.54 | 3,283,960,460 | 2,216,582,193 | 5.850 | 2024-11-04 |
| 293 | 2024-11-05 | 380,097,939 | 1,090,000 | 11.57 | 3,283,960,460 | 2,280,587,634 | 6.000 | 2024-11-01 |
| 294 | 2024-11-04 | 379,007,939 | 1,730,000 | 11.54 | 3,283,960,460 | 2,266,467,475 | 5.980 | 2024-10-31 |
| 295 | 2024-11-01 | 377,277,939 | -165,000 | 11.49 | 3,283,960,460 | 2,237,258,178 | 5.930 | 2024-10-30 |
| 296 | 2024-10-31 | 377,442,939 | 135,000 | 11.49 | 3,283,960,460 | 2,253,334,346 | 5.970 | 2024-10-29 |
| 297 | 2024-10-30 | 377,307,939 | -280,000 | 11.49 | 3,283,960,460 | 2,260,074,555 | 5.990 | 2024-10-28 |
| 298 | 2024-10-29 | 377,587,939 | 640,000 | 11.50 | 3,283,960,460 | 2,246,648,237 | 5.950 | 2024-10-25 |
| 299 | 2024-10-28 | 376,947,939 | -935,000 | 11.48 | 3,283,960,460 | 2,212,684,402 | 5.870 | 2024-10-24 |
| 300 | 2024-10-25 | 377,882,939 | -490,000 | 11.51 | 3,283,960,460 | 2,274,855,293 | 6.020 | 2024-10-23 |
| 301 | 2024-10-24 | 378,372,939 | 580,000 | 11.52 | 3,283,960,460 | 2,326,993,575 | 6.150 | 2024-10-22 |
| 302 | 2024-10-23 | 377,792,939 | -210,000 | 11.50 | 3,283,960,460 | 2,293,203,140 | 6.070 | 2024-10-21 |
| 303 | 2024-10-22 | 378,002,939 | 85,000 | 11.51 | 3,283,960,460 | 2,320,938,045 | 6.140 | 2024-10-18 |
| 304 | 2024-10-21 | 377,917,939 | 125,000 | 11.51 | 3,283,960,460 | 2,233,495,019 | 5.910 | 2024-10-17 |
| 305 | 2024-10-18 | 377,792,939 | 30,000 | 11.50 | 3,283,960,460 | 2,387,651,374 | 6.320 | 2024-10-16 |
| 306 | 2024-10-17 | 377,762,939 | 3,285,000 | 11.50 | 3,283,960,460 | 2,304,353,928 | 6.100 | 2024-10-15 |
| 307 | 2024-10-16 | 374,477,939 | 840,000 | 11.40 | 3,283,960,460 | 2,329,252,781 | 6.220 | 2024-10-14 |
| 308 | 2024-10-15 | 373,637,939 | 4,645,000 | 11.38 | 3,283,960,460 | 2,297,873,325 | 6.150 | 2024-10-10 |
| 309 | 2024-10-14 | 368,992,939 | 11,415,000 | 11.24 | 3,283,960,460 | 2,221,337,493 | 6.020 | 2024-10-09 |
| 310 | 2024-10-10 | 357,577,939 | -636 | 10.89 | 3,283,960,460 | 2,177,649,649 | 6.090 | 2024-10-08 |
| 311 | 2024-10-03 | 357,578,575 | -8,705,000 | 10.89 | 3,283,960,460 | 2,213,411,379 | 6.190 | 2024-09-30 |
| 312 | 2024-10-02 | 366,283,575 | -7,115,000 | 11.15 | 3,283,960,460 | 2,172,061,600 | 5.930 | 2024-09-27 |
| 313 | 2024-09-30 | 373,398,575 | 4,795,000 | 11.37 | 3,283,960,460 | 2,143,307,821 | 5.740 | 2024-09-26 |
| 314 | 2024-09-27 | 368,603,575 | -3,010,000 | 11.22 | 3,283,960,460 | 1,876,192,197 | 5.090 | 2024-09-25 |
| 315 | 2024-09-26 | 371,613,575 | -1,630,000 | 11.32 | 3,283,960,460 | 1,932,390,590 | 5.200 | 2024-09-24 |
| 316 | 2024-09-25 | 373,243,575 | -560,000 | 11.37 | 3,283,960,460 | 1,858,753,004 | 4.980 | 2024-09-23 |
| 317 | 2024-09-24 | 373,803,575 | -1,365,000 | 11.38 | 3,283,960,460 | 1,906,398,233 | 5.100 | 2024-09-20 |
| 318 | 2024-09-23 | 375,168,575 | -3,343,274 | 11.42 | 3,283,960,460 | 1,868,339,504 | 4.980 | 2024-09-19 |
| 319 | 2024-09-17 | 378,511,849 | -165,000 | 11.53 | 3,283,960,460 | 1,775,220,572 | 4.690 | 2024-09-13 |
| 320 | 2024-09-16 | 378,676,849 | 125,000 | 11.53 | 3,283,960,460 | 1,764,634,116 | 4.660 | 2024-09-12 |
| 321 | 2024-09-13 | 378,551,849 | 15,000 | 11.53 | 3,283,960,460 | 1,737,552,987 | 4.590 | 2024-09-11 |
| 322 | 2024-09-12 | 378,536,849 | -110,000 | 11.53 | 3,283,960,460 | 1,813,191,507 | 4.790 | 2024-09-10 |
| 323 | 2024-09-11 | 378,646,849 | -605,000 | 11.53 | 3,283,960,460 | 1,832,650,749 | 4.840 | 2024-09-09 |
| 324 | 2024-09-10 | 379,251,849 | -1,200,000 | 11.55 | 3,283,960,460 | 1,824,201,394 | 4.810 | 2024-09-05 |
| 325 | 2024-09-09 | 380,451,849 | -45,000 | 11.59 | 3,283,960,460 | 1,814,755,320 | 4.770 | 2024-09-04 |
| 326 | 2024-09-05 | 380,496,849 | -155,000 | 11.59 | 3,283,960,460 | 1,849,214,686 | 4.860 | 2024-09-03 |
| 327 | 2024-09-04 | 380,651,849 | 550,000 | 11.59 | 3,283,960,460 | 1,785,257,172 | 4.690 | 2024-09-02 |
| 328 | 2024-09-03 | 380,101,849 | 4,260,000 | 11.57 | 3,283,960,460 | 1,809,284,801 | 4.760 | 2024-08-30 |
| 329 | 2024-09-02 | 375,841,849 | 480,000 | 11.44 | 3,283,960,460 | 1,773,973,527 | 4.720 | 2024-08-29 |
| 330 | 2024-08-30 | 375,361,849 | 245,000 | 11.43 | 3,283,960,460 | 1,741,678,979 | 4.640 | 2024-08-28 |
| 331 | 2024-08-29 | 375,116,849 | -1,660,000 | 11.42 | 3,283,960,460 | 1,736,791,011 | 4.630 | 2024-08-27 |
| 332 | 2024-08-28 | 376,776,849 | -710,000 | 11.47 | 3,283,960,460 | 1,650,282,599 | 4.380 | 2024-08-26 |
| 333 | 2024-08-27 | 377,486,849 | -915,000 | 11.49 | 3,283,960,460 | 1,683,591,347 | 4.460 | 2024-08-23 |
| 334 | 2024-08-26 | 378,401,849 | 25,000 | 11.52 | 3,283,960,460 | 1,714,160,376 | 4.530 | 2024-08-22 |
| 335 | 2024-08-23 | 378,376,849 | 70,000 | 11.52 | 3,283,960,460 | 1,740,533,505 | 4.600 | 2024-08-21 |
| 336 | 2024-08-22 | 378,306,849 | -260,000 | 11.52 | 3,283,960,460 | 1,755,343,779 | 4.640 | 2024-08-20 |
| 337 | 2024-08-21 | 378,566,849 | 615,000 | 11.53 | 3,283,960,460 | 1,843,620,555 | 4.870 | 2024-08-19 |
| 338 | 2024-08-20 | 377,951,849 | 90,000 | 11.51 | 3,283,960,460 | 1,783,932,727 | 4.720 | 2024-08-16 |
| 339 | 2024-08-19 | 377,861,849 | 155,000 | 11.51 | 3,283,960,460 | 1,794,843,783 | 4.750 | 2024-08-15 |
| 340 | 2024-08-16 | 377,706,849 | 280,000 | 11.50 | 3,283,960,460 | 1,790,330,464 | 4.740 | 2024-08-14 |
| 341 | 2024-08-15 | 377,426,849 | -1,020,000 | 11.49 | 3,283,960,460 | 1,807,874,607 | 4.790 | 2024-08-13 |
| 342 | 2024-08-14 | 378,446,849 | -1,070,000 | 11.52 | 3,283,960,460 | 1,831,682,749 | 4.840 | 2024-08-12 |
| 343 | 2024-08-13 | 379,516,849 | -60,000 | 11.56 | 3,283,960,460 | 1,897,584,245 | 5.000 | 2024-08-09 |
| 344 | 2024-08-12 | 379,576,849 | -1,670,000 | 11.56 | 3,283,960,460 | 1,837,151,949 | 4.840 | 2024-08-08 |
| 345 | 2024-08-09 | 381,246,849 | 770,000 | 11.61 | 3,283,960,460 | 1,784,235,253 | 4.680 | 2024-08-07 |
| 346 | 2024-08-08 | 380,476,849 | 245,000 | 11.59 | 3,283,960,460 | 1,731,169,663 | 4.550 | 2024-08-06 |
| 347 | 2024-08-07 | 380,231,849 | -615,000 | 11.58 | 3,283,960,460 | 1,676,822,454 | 4.410 | 2024-08-05 |
| 348 | 2024-08-06 | 380,846,849 | -95,000 | 11.60 | 3,283,960,460 | 1,721,427,757 | 4.520 | 2024-08-02 |
| 349 | 2024-08-05 | 380,941,849 | 2,505,000 | 11.60 | 3,283,960,460 | 1,748,523,087 | 4.590 | 2024-08-01 |
| 350 | 2024-08-02 | 378,436,849 | 4,000,000 | 11.52 | 3,283,960,460 | 1,778,653,190 | 4.700 | 2024-07-31 |
| 351 | 2024-08-01 | 374,436,849 | 2,195,000 | 11.40 | 3,283,960,460 | 1,681,221,452 | 4.490 | 2024-07-30 |
| 352 | 2024-07-31 | 372,241,849 | 500,000 | 11.34 | 3,283,960,460 | 1,701,145,250 | 4.570 | 2024-07-29 |
| 353 | 2024-07-30 | 371,741,849 | 2,705,000 | 11.32 | 3,283,960,460 | 1,724,882,179 | 4.640 | 2024-07-26 |
| 354 | 2024-07-29 | 369,036,849 | 4,315,000 | 11.24 | 3,283,960,460 | 1,704,950,242 | 4.620 | 2024-07-25 |
| 355 | 2024-07-26 | 364,721,849 | 3,320,000 | 11.11 | 3,283,960,460 | 1,706,898,253 | 4.680 | 2024-07-24 |
| 356 | 2024-07-25 | 361,401,849 | -115,000 | 11.01 | 3,283,960,460 | 1,691,360,653 | 4.680 | 2024-07-23 |
| 357 | 2024-07-24 | 361,516,849 | 1,970,000 | 11.01 | 3,283,960,460 | 1,713,589,864 | 4.740 | 2024-07-22 |
| 358 | 2024-07-23 | 359,546,849 | 3,325,000 | 10.95 | 3,283,960,460 | 1,733,015,812 | 4.820 | 2024-07-19 |
| 359 | 2024-07-22 | 356,221,849 | 165,000 | 10.85 | 3,283,960,460 | 1,759,735,934 | 4.940 | 2024-07-18 |
| 360 | 2024-07-19 | 356,056,849 | -125,000 | 10.84 | 3,283,960,460 | 1,762,481,403 | 4.950 | 2024-07-17 |
| 361 | 2024-07-18 | 356,181,849 | 2,095,000 | 10.85 | 3,283,960,460 | 1,734,605,605 | 4.870 | 2024-07-16 |
| 362 | 2024-07-17 | 354,086,849 | 2,392,850 | 10.78 | 3,283,960,460 | 1,777,515,982 | 5.020 | 2024-07-15 |
| 363 | 2024-07-16 | 351,693,999 | -1,815,000 | 10.71 | 3,283,960,460 | 1,790,122,455 | 5.090 | 2024-07-12 |
| 364 | 2024-07-15 | 353,508,999 | 160,000 | 10.76 | 3,283,960,460 | 1,725,123,915 | 4.880 | 2024-07-11 |
| 365 | 2024-07-12 | 353,348,999 | -3,145,000 | 10.76 | 3,283,960,460 | 1,650,139,825 | 4.670 | 2024-07-10 |
| 366 | 2024-07-11 | 356,493,999 | -1,240,000 | 10.86 | 3,283,960,460 | 1,764,645,295 | 4.950 | 2024-07-09 |
| 367 | 2024-07-10 | 357,733,999 | 2,035,000 | 10.89 | 3,283,960,460 | 1,806,556,695 | 5.050 | 2024-07-08 |
| 368 | 2024-07-09 | 355,698,999 | -865,000 | 10.83 | 3,283,960,460 | 1,814,064,895 | 5.100 | 2024-07-05 |
| 369 | 2024-07-08 | 356,563,999 | 1,180,000 | 10.86 | 3,283,960,460 | 1,818,476,395 | 5.100 | 2024-07-04 |
| 370 | 2024-07-05 | 355,383,999 | 855,000 | 10.82 | 3,283,960,460 | 1,862,212,155 | 5.240 | 2024-07-03 |
| 371 | 2024-07-04 | 354,528,999 | 3,135,000 | 10.80 | 3,283,960,460 | 1,701,739,195 | 4.800 | 2024-07-02 |
| 372 | 2024-07-03 | 351,393,999 | -3,515,000 | 10.70 | 3,283,960,460 | 1,644,523,915 | 4.680 | 2024-06-28 |
| 373 | 2024-07-02 | 354,908,999 | 490,000 | 10.81 | 3,283,960,460 | 1,660,974,115 | 4.680 | 2024-06-27 |
| 374 | 2024-06-28 | 354,418,999 | -1,835,000 | 10.79 | 3,283,960,460 | 1,690,578,625 | 4.770 | 2024-06-26 |
| 375 | 2024-06-27 | 356,253,999 | -905,000 | 10.85 | 3,283,960,460 | 1,710,019,195 | 4.800 | 2024-06-25 |
| 376 | 2024-06-26 | 357,158,999 | -2,770,000 | 10.88 | 3,283,960,460 | 1,700,076,835 | 4.760 | 2024-06-24 |
| 377 | 2024-06-25 | 359,928,999 | -655,000 | 10.96 | 3,283,960,460 | 1,767,251,385 | 4.910 | 2024-06-21 |
| 378 | 2024-06-24 | 360,583,999 | -75,000 | 10.98 | 3,283,960,460 | 1,802,919,995 | 5.000 | 2024-06-20 |
| 379 | 2024-06-21 | 360,658,999 | -4,035,000 | 10.98 | 3,283,960,460 | 1,889,853,155 | 5.240 | 2024-06-19 |
| 380 | 2024-06-20 | 364,693,999 | -470,000 | 11.11 | 3,283,960,460 | 1,903,702,675 | 5.220 | 2024-06-18 |
| 381 | 2024-06-19 | 365,163,999 | -1,615,000 | 11.12 | 3,283,960,460 | 1,891,549,515 | 5.180 | 2024-06-17 |
| 382 | 2024-06-18 | 366,778,999 | 235,000 | 11.17 | 3,283,960,460 | 1,969,603,225 | 5.370 | 2024-06-14 |
| 383 | 2024-06-17 | 366,543,999 | 655,000 | 11.16 | 3,283,960,460 | 1,924,355,995 | 5.250 | 2024-06-13 |
| 384 | 2024-06-14 | 365,888,999 | -355,000 | 11.14 | 3,283,960,460 | 1,935,552,805 | 5.290 | 2024-06-12 |
| 385 | 2024-06-13 | 366,243,999 | 310,000 | 11.15 | 3,283,960,460 | 1,952,080,515 | 5.330 | 2024-06-11 |
| 386 | 2024-06-12 | 365,933,999 | -1,405,000 | 11.14 | 3,283,960,460 | 1,917,494,155 | 5.240 | 2024-06-07 |
| 387 | 2024-06-11 | 367,338,999 | -1,035,000 | 11.19 | 3,283,960,460 | 1,961,590,255 | 5.340 | 2024-06-06 |
| 388 | 2024-06-07 | 368,373,999 | 1,072,090 | 11.22 | 3,283,960,460 | 2,018,689,515 | 5.480 | 2024-06-05 |
| 389 | 2024-06-06 | 367,301,909 | 1,785,000 | 11.18 | 3,283,960,460 | 2,086,274,843 | 5.680 | 2024-06-04 |
| 390 | 2024-06-05 | 365,516,909 | 1,540,000 | 11.13 | 3,283,960,460 | 1,984,756,816 | 5.430 | 2024-06-03 |
| 391 | 2024-06-04 | 363,976,909 | 6,000,000 | 11.08 | 3,283,960,460 | 1,925,437,849 | 5.290 | 2024-05-31 |
| 392 | 2024-06-03 | 357,976,909 | -335,000 | 10.90 | 3,283,960,460 | 1,918,756,232 | 5.360 | 2024-05-30 |
| 393 | 2024-05-31 | 358,311,909 | 645,000 | 10.91 | 3,283,960,460 | 1,942,050,547 | 5.420 | 2024-05-29 |
| 394 | 2024-05-30 | 357,666,909 | -285,000 | 10.89 | 3,283,960,460 | 1,952,861,323 | 5.460 | 2024-05-28 |
| 395 | 2024-05-29 | 357,951,909 | 1,775,000 | 10.90 | 3,283,960,460 | 1,975,894,538 | 5.520 | 2024-05-27 |
| 396 | 2024-05-28 | 356,176,909 | -3,790,000 | 10.84 | 3,286,860,460 | 1,944,725,923 | 5.460 | 2024-05-24 |
| 397 | 2024-05-27 | 359,966,909 | -1,985,000 | 10.95 | 3,286,860,460 | 2,062,610,389 | 5.730 | 2024-05-23 |
| 398 | 2024-05-24 | 361,951,909 | -765,000 | 11.01 | 3,286,860,460 | 2,215,145,683 | 6.120 | 2024-05-22 |
| 399 | 2024-05-23 | 362,716,909 | -20,000 | 11.04 | 3,286,860,460 | 2,143,656,932 | 5.910 | 2024-05-21 |
| 400 | 2024-05-22 | 362,736,909 | 2,160,000 | 11.04 | 3,286,860,460 | 2,205,440,407 | 6.080 | 2024-05-20 |
| 401 | 2024-05-21 | 360,576,909 | 4,432,910 | 10.97 | 3,286,860,460 | 2,181,490,299 | 6.050 | 2024-05-17 |
| 402 | 2024-05-20 | 356,143,999 | 6,680,000 | 10.84 | 3,286,860,460 | 2,047,827,994 | 5.750 | 2024-05-16 |
| 403 | 2024-05-17 | 349,463,999 | 740,000 | 10.63 | 3,286,860,460 | 1,834,685,995 | 5.250 | 2024-05-14 |
| 404 | 2024-05-16 | 348,723,999 | -650,000 | 10.61 | 3,286,860,460 | 1,813,364,795 | 5.200 | 2024-05-13 |
| 405 | 2024-05-14 | 349,373,999 | 3,360,000 | 10.63 | 3,286,860,460 | 1,841,200,975 | 5.270 | 2024-05-10 |
| 406 | 2024-05-13 | 346,013,999 | 7,245,000 | 10.53 | 3,286,860,460 | 1,733,530,135 | 5.010 | 2024-05-09 |
| 407 | 2024-05-10 | 338,768,999 | -165,000 | 10.31 | 3,286,860,460 | 1,663,355,785 | 4.910 | 2024-05-08 |
| 408 | 2024-05-09 | 338,933,999 | 3,770,000 | 10.31 | 3,286,860,460 | 1,776,014,155 | 5.240 | 2024-05-07 |
| 409 | 2024-05-08 | 335,163,999 | 4,455,000 | 10.20 | 3,286,860,460 | 1,769,665,915 | 5.280 | 2024-05-06 |
| 410 | 2024-05-03 | 330,708,999 | 2,740,000 | 10.06 | 3,286,860,460 | 1,584,096,105 | 4.790 | 2024-04-30 |
| 411 | 2024-05-02 | 327,968,999 | 3,385,000 | 9.98 | 3,286,860,460 | 1,564,412,125 | 4.770 | 2024-04-29 |
| 412 | 2024-04-30 | 324,583,999 | -60,000 | 9.88 | 3,286,860,460 | 1,486,594,715 | 4.580 | 2024-04-26 |
| 413 | 2024-04-29 | 324,643,999 | -545,000 | 9.88 | 3,286,860,460 | 1,408,954,956 | 4.340 | 2024-04-25 |
| 414 | 2024-04-26 | 325,188,999 | 430,000 | 9.89 | 3,286,860,460 | 1,378,801,356 | 4.240 | 2024-04-24 |
| 415 | 2024-04-25 | 324,758,999 | 20,000 | 9.88 | 3,286,860,460 | 1,386,720,926 | 4.270 | 2024-04-23 |
| 416 | 2024-04-24 | 324,738,999 | 1,035,000 | 9.88 | 3,286,860,460 | 1,367,151,186 | 4.210 | 2024-04-22 |
| 417 | 2024-04-23 | 323,703,999 | -530,000 | 9.85 | 3,286,860,460 | 1,327,186,396 | 4.100 | 2024-04-19 |
| 418 | 2024-04-22 | 324,233,999 | -640,000 | 9.86 | 3,286,860,460 | 1,352,055,776 | 4.170 | 2024-04-18 |
| 419 | 2024-04-19 | 324,873,999 | 340,000 | 9.88 | 3,286,860,460 | 1,331,983,396 | 4.100 | 2024-04-17 |
| 420 | 2024-04-18 | 324,533,999 | 410,000 | 9.87 | 3,286,860,460 | 1,320,853,376 | 4.070 | 2024-04-16 |
| 421 | 2024-04-17 | 324,123,999 | -4,595,000 | 9.86 | 3,286,860,460 | 1,312,702,196 | 4.050 | 2024-04-15 |
| 422 | 2024-04-16 | 328,718,999 | -470,000 | 10.00 | 3,286,860,460 | 1,377,332,606 | 4.190 | 2024-04-12 |
| 423 | 2024-04-15 | 329,188,999 | 2,000,000 | 10.02 | 3,286,860,460 | 1,435,264,036 | 4.360 | 2024-04-11 |
| 424 | 2024-04-12 | 327,188,999 | 1,430,000 | 9.95 | 3,286,860,460 | 1,449,447,266 | 4.430 | 2024-04-10 |
| 425 | 2024-04-11 | 325,758,999 | 705,000 | 9.91 | 3,286,860,460 | 1,390,990,926 | 4.270 | 2024-04-09 |
| 426 | 2024-04-10 | 325,053,999 | 815,000 | 9.89 | 3,286,860,460 | 1,365,226,796 | 4.200 | 2024-04-08 |
| 427 | 2024-04-08 | 324,238,999 | 665,000 | 9.86 | 3,286,860,460 | 1,426,651,596 | 4.400 | 2024-04-03 |
| 428 | 2024-04-05 | 323,573,999 | 430,000 | 9.84 | 3,286,860,460 | 1,488,440,395 | 4.600 | 2024-04-02 |
| 429 | 2024-04-03 | 323,143,999 | 35,000 | 9.83 | 3,286,860,460 | 1,399,213,516 | 4.330 | 2024-03-28 |
| 430 | 2024-04-02 | 323,108,999 | 5,585,000 | 9.83 | 3,286,860,460 | 1,366,751,066 | 4.230 | 2024-03-27 |
| 431 | 2024-03-28 | 317,523,999 | 6,750,000 | 9.66 | 3,286,860,460 | 1,428,857,996 | 4.500 | 2024-03-26 |
| 432 | 2024-03-27 | 310,773,999 | 1,130,000 | 9.46 | 3,286,860,460 | 1,852,213,034 | 5.960 | 2024-03-25 |
| 433 | 2024-03-26 | 309,643,999 | 665,000 | 9.42 | 3,286,860,460 | 1,786,645,874 | 5.770 | 2024-03-22 |
| 434 | 2024-03-25 | 308,978,999 | 110,000 | 9.40 | 3,286,860,460 | 1,878,592,314 | 6.080 | 2024-03-21 |
| 435 | 2024-03-22 | 308,868,999 | 1,465,000 | 9.40 | 3,286,860,460 | 1,803,794,954 | 5.840 | 2024-03-20 |
| 436 | 2024-03-21 | 307,403,999 | 950,000 | 9.35 | 3,286,860,460 | 1,829,053,794 | 5.950 | 2024-03-19 |
| 437 | 2024-03-20 | 306,453,999 | 295,000 | 9.32 | 3,286,860,460 | 1,933,724,734 | 6.310 | 2024-03-18 |
| 438 | 2024-03-19 | 306,158,999 | 255,000 | 9.31 | 3,286,860,460 | 1,996,156,673 | 6.520 | 2024-03-15 |
| 439 | 2024-03-18 | 305,903,999 | 470,000 | 9.31 | 3,286,860,460 | 1,991,435,033 | 6.510 | 2024-03-14 |
| 440 | 2024-03-15 | 305,433,999 | 155,000 | 9.29 | 3,286,860,460 | 1,951,723,254 | 6.390 | 2024-03-13 |
| 441 | 2024-03-14 | 305,278,999 | 3,600,000 | 9.29 | 3,286,860,460 | 1,987,366,283 | 6.510 | 2024-03-12 |
| 442 | 2024-03-13 | 301,678,999 | 490,000 | 9.18 | 3,286,860,460 | 1,834,208,314 | 6.080 | 2024-03-11 |
| 443 | 2024-03-12 | 301,188,999 | 510,000 | 9.16 | 3,286,860,460 | 1,822,193,444 | 6.050 | 2024-03-08 |
| 444 | 2024-03-11 | 300,678,999 | 385,000 | 9.15 | 3,286,860,460 | 1,831,135,104 | 6.090 | 2024-03-07 |
| 445 | 2024-03-08 | 300,293,999 | -1,390,000 | 9.14 | 3,286,860,460 | 1,921,881,594 | 6.400 | 2024-03-06 |
| 446 | 2024-03-07 | 301,683,999 | 1,135,000 | 9.18 | 3,286,860,460 | 1,852,339,754 | 6.140 | 2024-03-05 |
| 447 | 2024-03-06 | 300,548,999 | 1,515,000 | 9.14 | 3,286,860,460 | 1,866,409,284 | 6.210 | 2024-03-04 |
| 448 | 2024-03-05 | 299,033,999 | -1,510,000 | 9.10 | 3,286,860,460 | 1,880,923,854 | 6.290 | 2024-03-01 |
| 449 | 2024-03-04 | 300,543,999 | -305,000 | 9.14 | 3,286,860,460 | 1,989,601,273 | 6.620 | 2024-02-29 |
| 450 | 2024-03-01 | 300,848,999 | -95,000 | 9.15 | 3,286,860,460 | 1,970,560,943 | 6.550 | 2024-02-28 |
| 451 | 2024-02-29 | 300,943,999 | -310,000 | 9.16 | 3,286,860,460 | 1,989,239,833 | 6.610 | 2024-02-27 |
| 452 | 2024-02-28 | 301,253,999 | 145,000 | 9.17 | 3,286,860,460 | 1,973,213,693 | 6.550 | 2024-02-26 |
| 453 | 2024-02-27 | 301,108,999 | 150,000 | 9.16 | 3,286,860,460 | 1,899,997,784 | 6.310 | 2024-02-23 |
| 454 | 2024-02-26 | 300,958,999 | 2,999,000 | 9.16 | 3,286,860,460 | 1,874,974,564 | 6.230 | 2024-02-22 |
| 455 | 2024-02-23 | 297,959,999 | 3,120,000 | 9.07 | 3,286,860,460 | 1,790,739,594 | 6.010 | 2024-02-21 |
| 456 | 2024-02-22 | 294,839,999 | 2,510,000 | 8.97 | 3,286,860,460 | 1,639,310,394 | 5.560 | 2024-02-20 |
| 457 | 2024-02-21 | 292,329,999 | 2,485,000 | 8.89 | 3,286,860,460 | 1,613,661,594 | 5.520 | 2024-02-19 |
| 458 | 2024-02-15 | 289,844,999 | 275,000 | 8.82 | 3,286,860,460 | 1,568,061,445 | 5.410 | 2024-02-08 |
| 459 | 2024-02-14 | 289,569,999 | 995,000 | 8.81 | 3,286,860,460 | 1,540,512,395 | 5.320 | 2024-02-07 |
| 460 | 2024-02-08 | 288,574,999 | 1,330,000 | 8.78 | 3,286,860,460 | 1,575,619,495 | 5.460 | 2024-02-06 |
| 461 | 2024-02-07 | 287,244,999 | 1,010,000 | 8.74 | 3,286,860,460 | 1,519,526,045 | 5.290 | 2024-02-05 |
| 462 | 2024-02-06 | 286,234,999 | 1,415,000 | 8.71 | 3,286,860,460 | 1,508,458,445 | 5.270 | 2024-02-02 |
| 463 | 2024-02-05 | 284,819,999 | -120,000 | 8.67 | 3,286,860,460 | 1,481,063,995 | 5.200 | 2024-02-01 |
| 464 | 2024-02-02 | 284,939,999 | 1,665,000 | 8.67 | 3,286,860,460 | 1,473,139,795 | 5.170 | 2024-01-31 |
| 465 | 2024-02-01 | 283,274,999 | 595,000 | 8.62 | 3,286,860,460 | 1,507,022,995 | 5.320 | 2024-01-30 |
| 466 | 2024-01-31 | 282,679,999 | -1,105,000 | 8.60 | 3,286,860,460 | 1,594,315,194 | 5.640 | 2024-01-29 |
| 467 | 2024-01-30 | 283,784,999 | 7,070,000 | 8.63 | 3,286,860,460 | 1,526,763,295 | 5.380 | 2024-01-26 |
| 468 | 2024-01-29 | 276,714,999 | 2,755,000 | 8.42 | 3,286,860,460 | 1,433,383,695 | 5.180 | 2024-01-25 |
| 469 | 2024-01-26 | 273,959,999 | 225,000 | 8.34 | 3,286,860,460 | 1,339,664,395 | 4.890 | 2024-01-24 |
| 470 | 2024-01-25 | 273,734,999 | -525,000 | 8.33 | 3,286,860,460 | 1,264,655,695 | 4.620 | 2024-01-23 |
| 471 | 2024-01-24 | 274,259,999 | -150,000 | 8.34 | 3,286,860,460 | 1,289,021,995 | 4.700 | 2024-01-22 |
| 472 | 2024-01-23 | 274,409,999 | 1,080,000 | 8.35 | 3,286,860,460 | 1,385,770,495 | 5.050 | 2024-01-19 |
| 473 | 2024-01-22 | 273,329,999 | 1,420,000 | 8.32 | 3,286,860,460 | 1,432,249,195 | 5.240 | 2024-01-18 |
| 474 | 2024-01-19 | 271,909,999 | 1,572,500 | 8.27 | 3,286,860,460 | 1,419,370,195 | 5.220 | 2024-01-17 |
| 475 | 2024-01-18 | 270,337,499 | 190,000 | 8.22 | 3,286,860,460 | 1,494,966,369 | 5.530 | 2024-01-16 |
| 476 | 2024-01-17 | 270,147,499 | -1,060,000 | 8.22 | 3,286,860,460 | 1,512,825,994 | 5.600 | 2024-01-15 |
| 477 | 2024-01-16 | 271,207,499 | 285,000 | 8.25 | 3,286,860,460 | 1,532,322,369 | 5.650 | 2024-01-12 |
| 478 | 2024-01-15 | 270,922,499 | 120,000 | 8.24 | 3,286,860,460 | 1,549,676,694 | 5.720 | 2024-01-11 |
| 479 | 2024-01-12 | 270,802,499 | 70,000 | 8.24 | 3,286,860,460 | 1,548,990,294 | 5.720 | 2024-01-10 |
| 480 | 2024-01-11 | 270,732,499 | 145,000 | 8.24 | 3,286,860,460 | 1,581,077,794 | 5.840 | 2024-01-09 |
| 481 | 2024-01-10 | 270,587,499 | 210,000 | 8.23 | 3,286,860,460 | 1,563,995,744 | 5.780 | 2024-01-08 |
| 482 | 2024-01-09 | 270,377,499 | 530,000 | 8.23 | 3,286,860,460 | 1,654,710,294 | 6.120 | 2024-01-05 |
| 483 | 2024-01-08 | 269,847,499 | -715,000 | 8.21 | 3,286,860,460 | 1,664,959,069 | 6.170 | 2024-01-04 |
| 484 | 2024-01-05 | 270,562,499 | -605,000 | 8.23 | 3,286,860,460 | 1,663,959,369 | 6.150 | 2024-01-03 |
| 485 | 2024-01-04 | 271,167,499 | 250,000 | 8.25 | 3,286,860,460 | 1,694,796,869 | 6.250 | 2024-01-02 |
| 486 | 2024-01-03 | 270,917,499 | -145,000 | 8.24 | 3,286,860,460 | 1,587,576,544 | 5.860 | 2023-12-29 |
| 487 | 2024-01-02 | 271,062,499 | 290,000 | 8.25 | 3,286,860,460 | 1,561,319,994 | 5.760 | 2023-12-28 |
| 488 | 2023-12-29 | 270,772,499 | 1,555,000 | 8.24 | 3,286,860,460 | 1,483,833,295 | 5.480 | 2023-12-27 |
| 489 | 2023-12-28 | 269,217,499 | 575,000 | 8.19 | 3,286,860,460 | 1,499,541,469 | 5.570 | 2023-12-22 |
| 490 | 2023-12-27 | 268,642,499 | 695,000 | 8.17 | 3,286,860,460 | 1,520,516,544 | 5.660 | 2023-12-21 |
| 491 | 2023-12-22 | 267,947,499 | -420,000 | 8.15 | 3,286,860,460 | 1,524,621,269 | 5.690 | 2023-12-20 |
| 492 | 2023-12-21 | 268,367,499 | -1,100,000 | 8.16 | 3,286,860,460 | 1,502,857,994 | 5.600 | 2023-12-19 |
| 493 | 2023-12-20 | 269,467,499 | 1,130,000 | 8.20 | 3,286,860,460 | 1,535,964,744 | 5.700 | 2023-12-18 |
| 494 | 2023-12-19 | 268,337,499 | -590,000 | 8.16 | 3,286,860,460 | 1,591,241,369 | 5.930 | 2023-12-15 |
| 495 | 2023-12-18 | 268,927,499 | -2,025,000 | 8.18 | 3,286,860,460 | 1,532,886,744 | 5.700 | 2023-12-14 |
| 496 | 2023-12-15 | 270,952,499 | -1,560,000 | 8.24 | 3,286,860,460 | 1,555,267,344 | 5.740 | 2023-12-13 |
| 497 | 2023-12-14 | 272,512,499 | 225,000 | 8.29 | 3,286,860,460 | 1,643,250,369 | 6.030 | 2023-12-12 |
| 498 | 2023-12-13 | 272,287,499 | 710,000 | 8.28 | 3,286,860,460 | 1,595,604,744 | 5.860 | 2023-12-11 |
| 499 | 2023-12-12 | 271,577,499 | -685,000 | 8.26 | 3,286,860,460 | 1,599,591,469 | 5.890 | 2023-12-08 |
| 500 | 2023-12-11 | 272,262,499 | 624,142 | 8.28 | 3,286,860,460 | 1,633,574,994 | 6.000 | 2023-12-07 |
| 501 | 2023-12-08 | 271,638,357 | 440,000 | 8.26 | 3,286,860,460 | 1,659,710,361 | 6.110 | 2023-12-06 |
| 502 | 2023-12-07 | 271,198,357 | 110,000 | 8.25 | 3,286,860,460 | 1,627,190,142 | 6.000 | 2023-12-05 |
| 503 | 2023-12-06 | 271,088,357 | -1,820,000 | 8.25 | 3,286,860,460 | 1,664,482,512 | 6.140 | 2023-12-04 |
| 504 | 2023-12-05 | 272,908,357 | -3,735,000 | 8.30 | 3,286,860,460 | 1,708,406,315 | 6.260 | 2023-12-01 |
| 505 | 2023-12-04 | 276,643,357 | -2,400,000 | 8.42 | 3,286,860,460 | 1,759,451,751 | 6.360 | 2023-11-30 |
| 506 | 2023-12-01 | 279,043,357 | -2,059,142 | 8.49 | 3,286,860,460 | 1,797,039,219 | 6.440 | 2023-11-29 |
| 507 | 2023-11-30 | 281,102,499 | -940,000 | 8.55 | 3,286,860,460 | 1,841,221,368 | 6.550 | 2023-11-28 |
| 508 | 2023-11-29 | 282,042,499 | -315,000 | 8.58 | 3,286,860,460 | 1,917,888,993 | 6.800 | 2023-11-27 |
| 509 | 2023-11-28 | 282,357,499 | 225,000 | 8.59 | 3,286,860,460 | 1,951,090,318 | 6.910 | 2023-11-24 |
| 510 | 2023-11-27 | 282,132,499 | 280,000 | 8.58 | 3,286,860,460 | 1,955,178,218 | 6.930 | 2023-11-23 |
| 511 | 2023-11-24 | 281,852,499 | -1,100,000 | 8.58 | 3,286,860,460 | 1,863,045,018 | 6.610 | 2023-11-22 |
| 512 | 2023-11-23 | 282,952,499 | 1,135,000 | 8.61 | 3,286,860,460 | 1,850,509,343 | 6.540 | 2023-11-21 |
| 513 | 2023-11-22 | 281,817,499 | 535,000 | 8.57 | 3,286,860,460 | 1,845,904,618 | 6.550 | 2023-11-20 |
| 514 | 2023-11-21 | 281,282,499 | -160,000 | 8.56 | 3,286,860,460 | 1,881,779,918 | 6.690 | 2023-11-17 |
| 515 | 2023-11-20 | 281,442,499 | 85,000 | 8.56 | 3,286,860,460 | 1,910,994,568 | 6.790 | 2023-11-16 |
| 516 | 2023-11-17 | 281,357,499 | 150,000 | 8.56 | 3,286,860,460 | 1,932,926,018 | 6.870 | 2023-11-15 |
| 517 | 2023-11-16 | 281,207,499 | -540,000 | 8.56 | 3,286,860,460 | 1,906,586,843 | 6.780 | 2023-11-14 |
| 518 | 2023-11-15 | 281,747,499 | 735,000 | 8.57 | 3,286,860,460 | 1,890,525,718 | 6.710 | 2023-11-13 |
| 519 | 2023-11-14 | 281,012,499 | -35,000 | 8.55 | 3,286,860,460 | 1,885,593,868 | 6.710 | 2023-11-10 |
| 520 | 2023-11-13 | 281,047,499 | -265,000 | 8.55 | 3,286,860,460 | 1,894,260,143 | 6.740 | 2023-11-09 |
| 521 | 2023-11-10 | 281,312,499 | -90,000 | 8.56 | 3,286,860,460 | 1,957,934,993 | 6.960 | 2023-11-08 |
| 522 | 2023-11-09 | 281,402,499 | -670,000 | 8.56 | 3,286,860,460 | 1,899,466,868 | 6.750 | 2023-11-07 |
| 523 | 2023-11-08 | 282,072,499 | -3,385,000 | 8.58 | 3,286,860,460 | 1,951,941,693 | 6.920 | 2023-11-06 |
| 524 | 2023-11-07 | 285,457,499 | 65,000 | 8.68 | 3,286,860,460 | 1,949,674,718 | 6.830 | 2023-11-03 |
| 525 | 2023-11-06 | 285,392,499 | 1,075,000 | 8.68 | 3,286,860,460 | 1,960,646,468 | 6.870 | 2023-11-02 |
| 526 | 2023-11-03 | 284,317,499 | 390,000 | 8.65 | 3,286,860,460 | 1,944,731,693 | 6.840 | 2023-11-01 |
| 527 | 2023-11-02 | 283,927,499 | 690,000 | 8.64 | 3,286,860,460 | 1,927,867,718 | 6.790 | 2023-10-31 |
| 528 | 2023-11-01 | 283,237,499 | -1,685,000 | 8.62 | 3,286,860,460 | 1,954,338,743 | 6.900 | 2023-10-30 |
| 529 | 2023-10-31 | 284,922,499 | 825,000 | 8.67 | 3,286,860,460 | 1,965,965,243 | 6.900 | 2023-10-27 |
| 530 | 2023-10-30 | 284,097,499 | 50,000 | 8.64 | 3,286,860,460 | 1,946,067,868 | 6.850 | 2023-10-26 |
| 531 | 2023-10-27 | 284,047,499 | -1,185,000 | 8.64 | 3,286,860,460 | 1,954,246,793 | 6.880 | 2023-10-25 |
| 532 | 2023-10-26 | 285,232,499 | 350,000 | 8.68 | 3,286,860,460 | 1,945,285,643 | 6.820 | 2023-10-24 |
| 533 | 2023-10-25 | 284,882,499 | 1,060,000 | 8.67 | 3,286,860,460 | 1,937,200,993 | 6.800 | 2023-10-20 |
| 534 | 2023-10-24 | 283,822,499 | 1,850,000 | 8.64 | 3,286,860,460 | 1,881,743,168 | 6.630 | 2023-10-19 |
| 535 | 2023-10-20 | 281,972,499 | 2,905,000 | 8.58 | 3,286,860,460 | 1,883,576,293 | 6.680 | 2023-10-18 |
| 536 | 2023-10-19 | 279,067,499 | 3,372,300 | 8.49 | 3,286,860,460 | 1,906,031,018 | 6.830 | 2023-10-17 |
| 537 | 2023-10-18 | 275,695,199 | 4,154,700 | 8.39 | 3,286,860,460 | 1,866,456,497 | 6.770 | 2023-10-16 |
| 538 | 2023-10-17 | 271,540,499 | -1,300,000 | 8.26 | 3,286,860,460 | 1,751,436,219 | 6.450 | 2023-10-13 |
| 539 | 2023-10-16 | 272,840,499 | 1,245,000 | 8.30 | 3,286,860,460 | 1,978,093,618 | 7.250 | 2023-10-12 |
| 540 | 2023-10-13 | 271,595,499 | -180,000 | 8.26 | 3,286,860,460 | 2,311,277,696 | 8.510 | 2023-10-11 |
| 541 | 2023-10-12 | 271,775,499 | -2,605,000 | 8.27 | 3,286,860,460 | 2,407,930,921 | 8.860 | 2023-10-10 |
| 542 | 2023-10-11 | 274,380,499 | -10,000 | 8.35 | 3,286,860,460 | 2,409,060,781 | 8.780 | 2023-10-09 |
| 543 | 2023-10-03 | 274,390,499 | -150,000 | 8.35 | 3,286,860,460 | 2,365,246,101 | 8.620 | 2023-09-28 |
| 544 | 2023-09-29 | 274,540,499 | -420,000 | 8.35 | 3,286,860,460 | 2,402,229,366 | 8.750 | 2023-09-27 |
| 545 | 2023-09-28 | 274,960,499 | -365,000 | 8.37 | 3,286,860,460 | 2,389,406,736 | 8.690 | 2023-09-26 |
| 546 | 2023-09-27 | 275,325,499 | -2,755,000 | 8.38 | 3,286,860,460 | 2,420,111,136 | 8.790 | 2023-09-25 |
| 547 | 2023-09-26 | 278,080,499 | -60,000 | 8.46 | 3,286,860,460 | 2,499,943,686 | 8.990 | 2023-09-22 |
| 548 | 2023-09-25 | 278,140,499 | -1,325,000 | 8.46 | 3,286,860,460 | 2,458,762,011 | 8.840 | 2023-09-21 |
| 549 | 2023-09-22 | 279,465,499 | -830,000 | 8.50 | 3,286,860,460 | 2,453,707,081 | 8.780 | 2023-09-20 |
| 550 | 2023-09-21 | 280,295,499 | -50,000 | 8.53 | 3,286,860,460 | 2,477,812,211 | 8.840 | 2023-09-19 |
| 551 | 2023-09-20 | 280,345,499 | 125,000 | 8.53 | 3,286,860,460 | 2,509,092,216 | 8.950 | 2023-09-18 |
| 552 | 2023-09-19 | 280,220,499 | -230,000 | 8.53 | 3,286,860,460 | 2,583,633,001 | 9.220 | 2023-09-15 |
| 553 | 2023-09-18 | 280,450,499 | -310,000 | 8.53 | 3,286,860,460 | 2,582,949,096 | 9.210 | 2023-09-14 |
| 554 | 2023-09-15 | 280,760,499 | -860,000 | 8.54 | 3,286,860,460 | 2,627,918,271 | 9.360 | 2023-09-13 |
| 555 | 2023-09-14 | 281,620,499 | -250,000 | 8.57 | 3,286,860,460 | 2,621,886,846 | 9.310 | 2023-09-12 |
| 556 | 2023-09-13 | 281,870,499 | -920,000 | 8.58 | 3,286,860,460 | 2,576,296,361 | 9.140 | 2023-09-11 |
| 557 | 2023-09-12 | 282,790,499 | -865,000 | 8.60 | 3,286,860,460 | 2,669,542,311 | 9.440 | 2023-09-07 |
| 558 | 2023-09-11 | 283,655,499 | -220,000 | 8.63 | 3,286,860,460 | 2,717,419,680 | 9.580 | 2023-09-06 |
| 559 | 2023-09-07 | 283,875,499 | 2,595,000 | 8.64 | 3,286,860,460 | 2,696,817,241 | 9.500 | 2023-09-05 |
| 560 | 2023-09-06 | 281,280,499 | -1,875,000 | 8.56 | 3,286,860,460 | 2,672,164,741 | 9.500 | 2023-09-04 |
| 561 | 2023-09-05 | 283,155,499 | -1,120,000 | 8.61 | 3,286,860,460 | 2,653,167,026 | 9.370 | 2023-08-31 |
| 562 | 2023-09-04 | 284,275,499 | -240,000 | 8.65 | 3,286,860,460 | 2,649,447,651 | 9.320 | 2023-08-30 |
| 563 | 2023-08-31 | 284,515,499 | 55,000 | 8.66 | 3,286,860,460 | 2,663,065,071 | 9.360 | 2023-08-29 |
| 564 | 2023-08-30 | 284,460,499 | -425,000 | 8.65 | 3,286,860,460 | 2,608,502,776 | 9.170 | 2023-08-28 |
| 565 | 2023-08-29 | 284,885,499 | -835,000 | 8.67 | 3,286,860,460 | 2,589,609,186 | 9.090 | 2023-08-25 |
| 566 | 2023-08-28 | 285,720,499 | 290,000 | 8.69 | 3,286,860,460 | 2,580,056,106 | 9.030 | 2023-08-24 |
| 567 | 2023-08-25 | 285,430,499 | -100,000 | 8.68 | 3,286,860,460 | 2,574,583,101 | 9.020 | 2023-08-23 |
| 568 | 2023-08-24 | 285,530,499 | -2,070,000 | 8.69 | 3,286,860,460 | 2,564,063,881 | 8.980 | 2023-08-22 |
| 569 | 2023-08-23 | 287,600,499 | 580,000 | 8.75 | 3,286,860,460 | 2,407,216,177 | 8.370 | 2023-08-21 |
| 570 | 2023-08-22 | 287,020,499 | -115,000 | 8.73 | 3,286,860,460 | 2,367,919,117 | 8.250 | 2023-08-18 |
| 571 | 2023-08-21 | 287,135,499 | -235,000 | 8.74 | 3,286,860,460 | 2,429,166,322 | 8.460 | 2023-08-17 |
| 572 | 2023-08-18 | 287,370,499 | -165,000 | 8.74 | 3,286,860,460 | 2,416,785,897 | 8.410 | 2023-08-16 |
| 573 | 2023-08-17 | 287,535,499 | -440,000 | 8.75 | 3,286,860,460 | 2,426,799,612 | 8.440 | 2023-08-15 |
| 574 | 2023-08-16 | 287,975,499 | 250,000 | 8.76 | 3,286,860,460 | 2,444,911,987 | 8.490 | 2023-08-14 |
| 575 | 2023-08-15 | 287,725,499 | 105,000 | 8.75 | 3,286,860,460 | 2,491,702,821 | 8.660 | 2023-08-11 |
| 576 | 2023-08-14 | 287,620,499 | 95,000 | 8.75 | 3,286,860,460 | 2,464,907,676 | 8.570 | 2023-08-10 |
| 577 | 2023-08-11 | 287,525,499 | 275,000 | 8.75 | 3,286,860,460 | 2,475,594,546 | 8.610 | 2023-08-09 |
| 578 | 2023-08-10 | 287,250,499 | 35,000 | 8.74 | 3,286,860,460 | 2,484,716,816 | 8.650 | 2023-08-08 |
| 579 | 2023-08-09 | 287,215,499 | -60,000 | 8.74 | 3,286,860,460 | 2,564,834,406 | 8.930 | 2023-08-07 |
| 580 | 2023-08-08 | 287,275,499 | -1,310,112 | 8.74 | 3,286,860,460 | 2,596,970,511 | 9.040 | 2023-08-04 |
| 581 | 2023-08-07 | 288,585,611 | -500,000 | 8.78 | 3,286,860,460 | 2,600,156,355 | 9.010 | 2023-08-03 |
| 582 | 2023-08-04 | 289,085,611 | -835,000 | 8.80 | 3,286,860,460 | 2,601,770,499 | 9.000 | 2023-08-02 |
| 583 | 2023-08-03 | 289,920,611 | -1,330,891 | 8.82 | 3,286,860,460 | 2,617,983,117 | 9.030 | 2023-08-01 |
| 584 | 2023-08-02 | 291,251,502 | -1,885,000 | 8.86 | 3,286,860,460 | 2,653,301,183 | 9.110 | 2023-07-31 |
| 585 | 2023-08-01 | 293,136,502 | -730,000 | 8.92 | 3,286,860,460 | 2,652,885,343 | 9.050 | 2023-07-28 |
| 586 | 2023-07-31 | 293,866,502 | -85,000 | 8.94 | 3,286,860,460 | 2,618,350,533 | 8.910 | 2023-07-27 |
| 587 | 2023-07-28 | 293,951,502 | 715,000 | 8.94 | 3,286,860,460 | 2,586,773,218 | 8.800 | 2023-07-26 |
| 588 | 2023-07-27 | 293,236,502 | -4,445,000 | 8.92 | 3,286,860,460 | 2,515,969,187 | 8.580 | 2023-07-25 |
| 589 | 2023-07-26 | 297,681,502 | -300,000 | 9.06 | 3,286,860,460 | 2,378,475,201 | 7.990 | 2023-07-24 |
| 590 | 2023-07-25 | 297,981,502 | -635,000 | 9.07 | 3,286,860,460 | 2,473,246,467 | 8.300 | 2023-07-21 |
| 591 | 2023-07-24 | 298,616,502 | -345,000 | 9.09 | 3,286,860,460 | 2,487,475,462 | 8.330 | 2023-07-20 |
| 592 | 2023-07-21 | 298,961,502 | -215,000 | 9.10 | 3,286,860,460 | 2,448,494,701 | 8.190 | 2023-07-19 |
| 593 | 2023-07-20 | 299,176,502 | -170,000 | 9.10 | 3,286,860,460 | 2,423,329,666 | 8.100 | 2023-07-18 |
| 594 | 2023-07-19 | 299,346,502 | 25,000 | 9.11 | 3,286,860,460 | 2,457,634,781 | 8.210 | 2023-07-14 |
| 595 | 2023-07-18 | 299,321,502 | -362,000 | 9.11 | 3,286,860,460 | 2,451,443,101 | 8.190 | 2023-07-13 |
| 596 | 2023-07-14 | 299,683,502 | -165,000 | 9.12 | 3,286,860,460 | 2,445,417,376 | 8.160 | 2023-07-12 |
| 597 | 2023-07-13 | 299,848,502 | 190,000 | 9.12 | 3,286,860,460 | 2,524,724,387 | 8.420 | 2023-07-11 |
| 598 | 2023-07-12 | 299,658,502 | 60,000 | 9.12 | 3,286,860,460 | 2,406,257,771 | 8.030 | 2023-07-10 |
| 599 | 2023-07-11 | 299,598,502 | -30,000 | 9.12 | 3,286,860,460 | 2,387,800,061 | 7.970 | 2023-07-07 |
| 600 | 2023-07-10 | 299,628,502 | 1,050,000 | 9.12 | 3,286,860,460 | 2,379,050,306 | 7.940 | 2023-07-06 |
| 601 | 2023-07-07 | 298,578,502 | 1,015,000 | 9.08 | 3,286,860,460 | 2,418,485,866 | 8.100 | 2023-07-05 |
| 602 | 2023-07-06 | 297,563,502 | 730,000 | 9.05 | 3,286,860,460 | 2,419,191,271 | 8.130 | 2023-07-04 |
| 603 | 2023-07-05 | 296,833,502 | 345,000 | 9.03 | 3,286,860,460 | 2,380,604,686 | 8.020 | 2023-07-03 |
| 604 | 2023-07-04 | 296,488,502 | 715,000 | 9.02 | 3,286,860,460 | 2,339,294,281 | 7.890 | 2023-06-30 |
| 605 | 2023-07-03 | 295,773,502 | -1,603,585 | 9.00 | 3,286,860,460 | 2,265,625,025 | 7.660 | 2023-06-29 |
| 606 | 2023-06-30 | 297,377,087 | 380,000 | 9.05 | 3,286,860,460 | 2,361,174,071 | 7.940 | 2023-06-28 |
| 607 | 2023-06-29 | 296,997,087 | 125,000 | 9.04 | 3,286,860,460 | 2,355,186,900 | 7.930 | 2023-06-27 |
| 608 | 2023-06-28 | 296,872,087 | -297,000 | 9.03 | 3,286,860,460 | 2,262,165,303 | 7.620 | 2023-06-26 |
| 609 | 2023-06-26 | 297,169,087 | 175,000 | 9.04 | 3,286,860,460 | 2,311,975,497 | 7.780 | 2023-06-21 |
| 610 | 2023-06-23 | 296,994,087 | -1,195,735 | 9.04 | 3,286,860,460 | 2,349,223,228 | 7.910 | 2023-06-20 |
| 611 | 2023-06-21 | 298,189,822 | -268,291 | 9.07 | 3,286,860,460 | 2,445,156,540 | 8.200 | 2023-06-19 |
| 612 | 2023-06-20 | 298,458,113 | -4,175,680 | 9.08 | 3,286,860,460 | 2,516,001,893 | 8.430 | 2023-06-16 |
| 613 | 2023-06-19 | 302,633,793 | -1,485,000 | 9.21 | 3,286,860,460 | 2,605,676,958 | 8.610 | 2023-06-15 |
| 614 | 2023-06-16 | 304,118,793 | 960,000 | 9.25 | 3,286,860,460 | 2,648,874,687 | 8.710 | 2023-06-14 |
| 615 | 2023-06-15 | 303,158,793 | 150,000 | 9.22 | 3,286,860,460 | 2,628,386,735 | 8.670 | 2023-06-13 |
| 616 | 2023-06-14 | 303,008,793 | -2,310,000 | 9.22 | 3,286,860,460 | 2,566,484,477 | 8.470 | 2023-06-12 |
| 617 | 2023-06-13 | 305,318,793 | 1,150,000 | 9.29 | 3,286,860,460 | 2,634,901,184 | 8.630 | 2023-06-09 |
| 618 | 2023-06-12 | 304,168,793 | 1,190,000 | 9.25 | 3,286,860,460 | 2,594,559,804 | 8.530 | 2023-06-08 |
| 619 | 2023-06-09 | 302,978,793 | -130,000 | 9.22 | 3,286,860,460 | 2,490,485,678 | 8.220 | 2023-06-07 |
| 620 | 2023-06-08 | 303,108,793 | -1,255,000 | 9.22 | 3,286,860,460 | 2,470,336,663 | 8.150 | 2023-06-06 |
| 621 | 2023-06-07 | 304,363,793 | 540,000 | 9.26 | 3,286,860,460 | 2,407,517,603 | 7.910 | 2023-06-05 |
| 622 | 2023-06-06 | 303,823,793 | 1,005,000 | 9.24 | 3,286,860,460 | 2,427,552,106 | 7.990 | 2023-06-02 |
| 623 | 2023-06-05 | 302,818,793 | 140,000 | 9.21 | 3,286,860,460 | 2,186,351,685 | 7.220 | 2023-06-01 |
| 624 | 2023-06-02 | 302,678,793 | -675,000 | 9.21 | 3,286,860,460 | 2,173,233,734 | 7.180 | 2023-05-31 |
| 625 | 2023-06-01 | 303,353,793 | -225,000 | 9.23 | 3,286,860,460 | 2,253,918,682 | 7.430 | 2023-05-30 |
| 626 | 2023-05-31 | 303,578,793 | -610,000 | 9.24 | 3,286,860,460 | 2,276,840,948 | 7.500 | 2023-05-29 |
| 627 | 2023-05-30 | 304,188,793 | -1,745,000 | 9.25 | 3,286,860,460 | 2,311,834,827 | 7.600 | 2023-05-25 |
| 628 | 2023-05-29 | 305,933,793 | -250,000 | 9.31 | 3,286,860,460 | 2,401,580,275 | 7.850 | 2023-05-24 |
| 629 | 2023-05-25 | 306,183,793 | -240,000 | 9.32 | 3,286,860,460 | 2,382,109,910 | 7.780 | 2023-05-23 |
| 630 | 2023-05-24 | 306,423,793 | 550,000 | 9.32 | 3,286,860,460 | 2,411,555,251 | 7.870 | 2023-05-22 |
| 631 | 2023-05-23 | 305,873,793 | -835,000 | 9.31 | 3,286,860,460 | 2,413,344,227 | 7.890 | 2023-05-19 |
| 632 | 2023-05-22 | 306,708,793 | -580,000 | 9.33 | 3,286,860,460 | 2,435,267,816 | 7.940 | 2023-05-18 |
| 633 | 2023-05-19 | 307,288,793 | 330,000 | 9.35 | 3,286,860,460 | 2,461,383,232 | 8.010 | 2023-05-17 |
| 634 | 2023-05-18 | 306,958,793 | 55,000 | 9.34 | 3,286,860,460 | 2,510,922,927 | 8.180 | 2023-05-16 |
| 635 | 2023-05-17 | 306,903,793 | 560,000 | 9.34 | 3,286,860,460 | 2,550,370,520 | 8.310 | 2023-05-15 |
| 636 | 2023-05-16 | 306,343,793 | 585,000 | 9.32 | 3,286,860,460 | 2,496,701,913 | 8.150 | 2023-05-12 |
| 637 | 2023-05-15 | 305,758,793 | 235,000 | 9.30 | 3,286,860,460 | 2,507,222,103 | 8.200 | 2023-05-11 |
| 638 | 2023-05-12 | 305,523,793 | -1,315,000 | 9.30 | 3,286,860,460 | 2,523,626,530 | 8.260 | 2023-05-10 |
| 639 | 2023-05-11 | 306,838,793 | -1,570,000 | 9.34 | 3,286,860,460 | 2,586,651,025 | 8.430 | 2023-05-09 |
| 640 | 2023-05-10 | 308,408,793 | -55,000 | 9.38 | 3,286,860,460 | 2,624,558,828 | 8.510 | 2023-05-08 |
| 641 | 2023-05-09 | 308,463,793 | -15,000 | 9.38 | 3,286,860,460 | 2,699,058,189 | 8.750 | 2023-05-05 |
| 642 | 2023-05-08 | 308,478,793 | 5,000 | 9.39 | 3,286,860,460 | 2,637,493,680 | 8.550 | 2023-05-04 |
| 643 | 2023-05-03 | 308,473,793 | 135,000 | 9.39 | 3,286,860,460 | 2,680,637,261 | 8.690 | 2023-04-28 |
| 644 | 2023-05-02 | 308,338,793 | 880,000 | 9.38 | 3,286,860,460 | 2,657,880,396 | 8.620 | 2023-04-27 |
| 645 | 2023-04-28 | 307,458,793 | 1,660,000 | 9.35 | 3,286,860,460 | 2,622,623,504 | 8.530 | 2023-04-26 |
| 646 | 2023-04-27 | 305,798,793 | 135,000 | 9.30 | 3,286,860,460 | 2,522,840,042 | 8.250 | 2023-04-25 |
| 647 | 2023-04-26 | 305,663,793 | 490,000 | 9.30 | 3,286,860,460 | 2,604,255,516 | 8.520 | 2023-04-24 |
| 648 | 2023-04-25 | 305,173,793 | 745,000 | 9.28 | 3,286,860,460 | 2,606,184,192 | 8.540 | 2023-04-21 |
| 649 | 2023-04-24 | 304,428,793 | -95,000 | 9.26 | 3,286,860,460 | 2,602,866,180 | 8.550 | 2023-04-20 |
| 650 | 2023-04-21 | 304,523,793 | 1,005,000 | 9.26 | 3,286,860,460 | 2,649,356,999 | 8.700 | 2023-04-19 |
| 651 | 2023-04-20 | 303,518,793 | -65,000 | 9.23 | 3,286,860,460 | 2,740,774,701 | 9.030 | 2023-04-18 |
| 652 | 2023-04-19 | 303,583,793 | -555,000 | 9.24 | 3,286,860,460 | 2,805,114,247 | 9.240 | 2023-04-17 |
| 653 | 2023-04-18 | 304,138,793 | 310,000 | 9.25 | 3,286,860,460 | 2,849,780,490 | 9.370 | 2023-04-14 |
| 654 | 2023-04-17 | 303,828,793 | -80,000 | 9.24 | 3,286,860,460 | 2,907,641,549 | 9.570 | 2023-04-13 |
| 655 | 2023-04-14 | 303,908,793 | -405,000 | 9.25 | 3,286,860,460 | 2,850,664,478 | 9.380 | 2023-04-12 |
| 656 | 2023-04-13 | 304,313,793 | -920,000 | 9.26 | 3,286,860,460 | 2,951,843,792 | 9.700 | 2023-04-11 |
| 657 | 2023-04-11 | 305,233,793 | -155,000 | 9.29 | 3,286,860,460 | 2,905,825,709 | 9.520 | 2023-04-04 |
| 658 | 2023-04-06 | 305,388,793 | 525,000 | 9.29 | 3,286,860,460 | 2,901,193,534 | 9.500 | 2023-04-03 |
| 659 | 2023-04-04 | 304,863,793 | 4,455,000 | 9.28 | 3,286,860,460 | 2,923,643,775 | 9.590 | 2023-03-31 |
| 660 | 2023-04-03 | 300,408,793 | 1,070,000 | 9.14 | 3,286,860,460 | 2,793,801,775 | 9.300 | 2023-03-30 |
| 661 | 2023-03-31 | 299,338,793 | 50,000 | 9.11 | 3,286,860,460 | 2,646,154,930 | 8.840 | 2023-03-29 |
| 662 | 2023-03-30 | 299,288,793 | 10,000 | 9.11 | 3,286,860,460 | 2,666,663,146 | 8.910 | 2023-03-28 |
| 663 | 2023-03-29 | 299,278,793 | 1,090,000 | 9.11 | 3,286,860,460 | 2,642,631,742 | 8.830 | 2023-03-27 |
| 664 | 2023-03-28 | 298,188,793 | 660,000 | 9.07 | 3,286,860,460 | 2,665,807,809 | 8.940 | 2023-03-24 |
| 665 | 2023-03-27 | 297,528,793 | -1,650,000 | 9.05 | 3,286,860,460 | 2,677,759,137 | 9.000 | 2023-03-23 |
| 666 | 2023-03-24 | 299,178,793 | 170,000 | 9.10 | 3,286,860,460 | 2,728,510,592 | 9.120 | 2023-03-22 |
| 667 | 2023-03-23 | 299,008,793 | -1,010,000 | 9.10 | 3,286,860,460 | 2,714,999,840 | 9.080 | 2023-03-21 |
| 668 | 2023-03-22 | 300,018,793 | -1,345,000 | 9.13 | 3,286,860,460 | 2,652,166,130 | 8.840 | 2023-03-20 |
| 669 | 2023-03-21 | 301,363,793 | 1,386,000 | 9.17 | 3,286,860,460 | 2,691,178,671 | 8.930 | 2023-03-17 |
| 670 | 2023-03-20 | 299,977,793 | -285,000 | 9.13 | 3,286,860,460 | 2,612,806,577 | 8.710 | 2023-03-16 |
| 671 | 2023-03-17 | 300,262,793 | -1,995,000 | 9.14 | 3,286,860,460 | 2,618,291,555 | 8.720 | 2023-03-15 |
| 672 | 2023-03-16 | 302,257,793 | 780,000 | 9.20 | 3,286,860,460 | 2,605,462,176 | 8.620 | 2023-03-14 |
| 673 | 2023-03-15 | 301,477,793 | 490,000 | 9.17 | 3,286,860,460 | 2,668,078,468 | 8.850 | 2023-03-13 |
| 674 | 2023-03-14 | 300,987,793 | -1,085,000 | 9.16 | 3,286,860,460 | 2,639,662,945 | 8.770 | 2023-03-10 |
| 675 | 2023-03-13 | 302,072,793 | 985,000 | 9.19 | 3,286,860,460 | 2,652,199,123 | 8.780 | 2023-03-09 |
| 676 | 2023-03-10 | 301,087,793 | -1,140,000 | 9.16 | 3,286,860,460 | 2,739,898,916 | 9.100 | 2023-03-08 |
| 677 | 2023-03-09 | 302,227,793 | 410,000 | 9.20 | 3,286,860,460 | 2,834,896,698 | 9.380 | 2023-03-07 |
| 678 | 2023-03-08 | 301,817,793 | -550,000 | 9.18 | 3,286,860,460 | 2,915,559,880 | 9.660 | 2023-03-06 |
| 679 | 2023-03-07 | 302,367,793 | -890,000 | 9.20 | 3,286,860,460 | 3,047,867,353 | 10.08 | 2023-03-03 |
| 680 | 2023-03-06 | 303,257,793 | -805,000 | 9.23 | 3,286,860,460 | 2,977,991,527 | 9.820 | 2023-03-02 |
| 681 | 2023-03-03 | 304,062,793 | -4,825,000 | 9.25 | 3,286,860,460 | 2,964,612,232 | 9.750 | 2023-03-01 |
| 682 | 2023-03-02 | 308,887,793 | 85,000 | 9.40 | 3,286,860,460 | 2,826,323,306 | 9.150 | 2023-02-28 |
| 683 | 2023-03-01 | 308,802,793 | -665,000 | 9.40 | 3,286,860,460 | 2,871,865,975 | 9.300 | 2023-02-27 |
| 684 | 2023-02-28 | 309,467,793 | 400,000 | 9.42 | 3,286,860,460 | 2,918,281,288 | 9.430 | 2023-02-24 |
| 685 | 2023-02-27 | 309,067,793 | 120,000 | 9.40 | 3,286,860,460 | 2,926,872,000 | 9.470 | 2023-02-23 |
| 686 | 2023-02-24 | 308,947,793 | -305,000 | 9.40 | 3,286,860,460 | 2,975,167,247 | 9.630 | 2023-02-22 |
| 687 | 2023-02-23 | 309,252,793 | -1,804,998 | 9.41 | 3,286,860,460 | 2,968,826,813 | 9.600 | 2023-02-21 |
| 688 | 2023-02-22 | 311,057,791 | 555,000 | 9.46 | 3,286,860,460 | 3,110,577,910 | 10.00 | 2023-02-20 |
| 689 | 2023-02-21 | 310,502,791 | -635,000 | 9.45 | 3,286,860,460 | 3,024,297,184 | 9.740 | 2023-02-17 |
| 690 | 2023-02-20 | 311,137,791 | -659,279 | 9.47 | 3,286,860,460 | 3,042,927,596 | 9.780 | 2023-02-16 |
| 691 | 2023-02-17 | 311,797,070 | 855,000 | 9.49 | 3,286,860,460 | 3,040,021,433 | 9.750 | 2023-02-15 |
| 692 | 2023-02-16 | 310,942,070 | 590,000 | 9.46 | 3,286,860,460 | 3,134,296,066 | 10.08 | 2023-02-14 |
| 693 | 2023-02-15 | 310,352,070 | -810,000 | 9.44 | 3,286,860,460 | 3,053,864,369 | 9.840 | 2023-02-13 |
| 694 | 2023-02-14 | 311,162,070 | 620,000 | 9.47 | 3,286,860,460 | 3,086,727,734 | 9.920 | 2023-02-10 |
| 695 | 2023-02-13 | 310,542,070 | 445,000 | 9.45 | 3,286,860,460 | 3,136,474,907 | 10.10 | 2023-02-09 |
| 696 | 2023-02-10 | 310,097,070 | 40,000 | 9.43 | 3,286,860,460 | 3,073,061,964 | 9.910 | 2023-02-08 |
| 697 | 2023-02-09 | 310,057,070 | 180,000 | 9.43 | 3,286,860,460 | 3,078,866,705 | 9.930 | 2023-02-07 |
| 698 | 2023-02-08 | 309,877,070 | 145,000 | 9.43 | 3,286,860,460 | 3,046,091,598 | 9.830 | 2023-02-06 |
| 699 | 2023-02-07 | 309,732,070 | 565,000 | 9.42 | 3,286,860,460 | 3,171,656,397 | 10.24 | 2023-02-03 |
| 700 | 2023-02-06 | 309,167,070 | 840,000 | 9.41 | 3,286,860,460 | 3,141,137,431 | 10.16 | 2023-02-02 |
| 701 | 2023-02-03 | 308,327,070 | 10,000 | 9.38 | 3,286,860,460 | 3,157,269,197 | 10.24 | 2023-02-01 |
| 702 | 2023-02-02 | 308,317,070 | -2,775,000 | 9.38 | 3,286,860,460 | 3,157,166,797 | 10.24 | 2023-01-31 |
| 703 | 2023-02-01 | 311,092,070 | 520,000 | 9.46 | 3,286,860,460 | 3,303,797,783 | 10.62 | 2023-01-30 |
| 704 | 2023-01-20 | 310,572,070 | 820,000 | 9.45 | 3,286,860,460 | 3,261,006,735 | 10.50 | 2023-01-18 |
| 705 | 2023-01-19 | 309,752,070 | -615,000 | 9.42 | 3,286,860,460 | 3,289,566,983 | 10.62 | 2023-01-17 |
| 706 | 2023-01-18 | 310,367,070 | -1,380,000 | 9.44 | 3,286,860,460 | 3,308,512,966 | 10.66 | 2023-01-16 |
| 707 | 2023-01-17 | 311,747,070 | -320,000 | 9.48 | 3,286,860,460 | 3,229,699,645 | 10.36 | 2023-01-13 |
| 708 | 2023-01-16 | 312,067,070 | -1,640,000 | 9.49 | 3,286,860,460 | 3,183,084,114 | 10.20 | 2023-01-12 |
| 709 | 2023-01-13 | 313,707,070 | 20,000 | 9.54 | 3,286,860,460 | 3,268,827,669 | 10.42 | 2023-01-11 |
| 710 | 2023-01-12 | 313,687,070 | -90,000 | 9.54 | 3,286,860,460 | 3,281,166,752 | 10.46 | 2023-01-10 |
| 711 | 2023-01-11 | 313,777,070 | 2,579,279 | 9.55 | 3,286,860,460 | 3,275,832,611 | 10.44 | 2023-01-09 |
| 712 | 2023-01-10 | 311,197,791 | 2,030,000 | 9.47 | 3,286,860,460 | 3,230,233,071 | 10.38 | 2023-01-06 |
| 713 | 2023-01-09 | 309,167,791 | 1,785,000 | 9.41 | 3,286,860,460 | 3,017,477,640 | 9.760 | 2023-01-05 |
| 714 | 2023-01-06 | 307,382,791 | 2,965,000 | 9.35 | 3,286,860,460 | 2,877,102,924 | 9.360 | 2023-01-04 |
| 715 | 2023-01-05 | 304,417,791 | 1,380,000 | 9.26 | 3,286,860,460 | 2,678,876,561 | 8.800 | 2023-01-03 |
| 716 | 2023-01-04 | 303,037,791 | -905,000 | 9.22 | 3,286,860,460 | 2,463,697,241 | 8.130 | 2022-12-30 |
| 717 | 2023-01-03 | 303,942,791 | -150,000 | 9.25 | 3,286,860,460 | 2,431,542,328 | 8.000 | 2022-12-29 |
| 718 | 2022-12-30 | 304,092,791 | -760,000 | 9.25 | 3,286,860,460 | 2,441,865,112 | 8.030 | 2022-12-28 |
| 719 | 2022-12-29 | 304,852,791 | -30,000 | 9.27 | 3,286,860,460 | 2,490,647,302 | 8.170 | 2022-12-23 |
| 720 | 2022-12-28 | 304,882,791 | 350,000 | 9.28 | 3,286,860,460 | 2,490,892,402 | 8.170 | 2022-12-22 |
| 721 | 2022-12-23 | 304,532,791 | -200,000 | 9.27 | 3,286,860,460 | 2,472,806,263 | 8.120 | 2022-12-21 |
| 722 | 2022-12-22 | 304,732,791 | 530,000 | 9.27 | 3,286,860,460 | 2,474,430,263 | 8.120 | 2022-12-20 |
| 723 | 2022-12-21 | 304,202,791 | 715,000 | 9.26 | 3,286,860,460 | 2,613,101,975 | 8.590 | 2022-12-19 |
| 724 | 2022-12-20 | 303,487,791 | 2,785,000 | 9.23 | 3,286,860,460 | 2,616,064,758 | 8.620 | 2022-12-16 |
| 725 | 2022-12-19 | 300,702,791 | 815,000 | 9.15 | 3,286,860,460 | 2,465,762,886 | 8.200 | 2022-12-15 |
| 726 | 2022-12-16 | 299,887,791 | -90,000 | 9.12 | 3,286,860,460 | 2,462,078,764 | 8.210 | 2022-12-14 |
| 727 | 2022-12-15 | 299,977,791 | -1,340,000 | 9.13 | 3,286,860,460 | 2,453,818,330 | 8.180 | 2022-12-13 |
| 728 | 2022-12-14 | 301,317,791 | -575,000 | 9.17 | 3,286,860,460 | 2,503,950,843 | 8.310 | 2022-12-12 |
| 729 | 2022-12-13 | 301,892,791 | -5,850,000 | 9.18 | 3,286,860,460 | 2,677,789,056 | 8.870 | 2022-12-09 |
| 730 | 2022-12-12 | 307,742,791 | -3,690,000 | 9.36 | 3,286,860,460 | 2,603,504,012 | 8.460 | 2022-12-08 |
| 731 | 2022-12-09 | 311,432,791 | -1,165,000 | 9.48 | 3,286,860,460 | 2,531,948,591 | 8.130 | 2022-12-07 |
| 732 | 2022-12-08 | 312,597,791 | -2,100,000 | 9.51 | 3,286,860,460 | 2,657,081,224 | 8.500 | 2022-12-06 |
| 733 | 2022-12-07 | 314,697,791 | -1,925,000 | 9.57 | 3,286,860,460 | 2,652,902,378 | 8.430 | 2022-12-05 |
| 734 | 2022-12-06 | 316,622,791 | -515,000 | 9.63 | 3,286,860,460 | 2,627,969,165 | 8.300 | 2022-12-02 |
| 735 | 2022-12-05 | 317,137,791 | -860,000 | 9.65 | 3,286,860,460 | 2,702,013,979 | 8.520 | 2022-12-01 |
| 736 | 2022-12-02 | 317,997,791 | 1,545,000 | 9.67 | 3,286,860,460 | 2,744,320,936 | 8.630 | 2022-11-30 |
| 737 | 2022-12-01 | 316,452,791 | 4,615,000 | 9.63 | 3,286,860,460 | 2,800,607,200 | 8.850 | 2022-11-29 |
| 738 | 2022-11-30 | 311,837,791 | -40,000 | 9.49 | 3,286,860,460 | 2,500,939,084 | 8.020 | 2022-11-28 |
| 739 | 2022-11-29 | 311,877,791 | 1,205,000 | 9.49 | 3,286,860,460 | 2,597,941,999 | 8.330 | 2022-11-25 |
| 740 | 2022-11-28 | 310,672,791 | -455,000 | 9.45 | 3,286,860,460 | 2,519,556,335 | 8.110 | 2022-11-24 |
| 741 | 2022-11-25 | 311,127,791 | 1,180,000 | 9.47 | 3,286,860,460 | 2,420,574,214 | 7.780 | 2022-11-23 |
| 742 | 2022-11-24 | 309,947,791 | -1,265,000 | 9.43 | 3,286,860,460 | 2,383,498,513 | 7.690 | 2022-11-22 |
| 743 | 2022-11-23 | 311,212,791 | 1,605,000 | 9.47 | 3,286,860,460 | 2,436,796,154 | 7.830 | 2022-11-21 |
| 744 | 2022-11-22 | 309,607,791 | -1,060,000 | 9.42 | 3,286,860,460 | 2,442,805,471 | 7.890 | 2022-11-18 |
| 745 | 2022-11-21 | 310,667,791 | -3,040,000 | 9.45 | 3,286,860,460 | 2,444,955,515 | 7.870 | 2022-11-17 |
| 746 | 2022-11-18 | 313,707,791 | -2,060,000 | 9.54 | 3,286,860,460 | 2,528,484,795 | 8.060 | 2022-11-16 |
| 747 | 2022-11-17 | 315,767,791 | -975,000 | 9.61 | 3,286,860,460 | 2,579,822,852 | 8.170 | 2022-11-15 |
| 748 | 2022-11-16 | 316,742,791 | -2,945,000 | 9.64 | 3,286,860,460 | 2,467,426,342 | 7.790 | 2022-11-14 |
| 749 | 2022-11-15 | 319,687,791 | 1,795,000 | 9.73 | 3,286,860,460 | 2,407,249,066 | 7.530 | 2022-11-11 |
| 750 | 2022-11-14 | 317,892,791 | 940,000 | 9.67 | 3,286,860,460 | 2,050,408,502 | 6.450 | 2022-11-10 |
| 751 | 2022-11-11 | 316,952,791 | -3,340,000 | 9.64 | 3,286,860,460 | 2,041,175,974 | 6.440 | 2022-11-09 |
| 752 | 2022-11-10 | 320,292,791 | -2,535,000 | 9.74 | 3,286,860,460 | 1,921,756,746 | 6.000 | 2022-11-08 |
| 753 | 2022-11-09 | 322,827,791 | -560,000 | 9.82 | 3,286,860,460 | 1,959,564,691 | 6.070 | 2022-11-07 |
| 754 | 2022-11-08 | 323,387,791 | 2,225,000 | 9.84 | 3,286,860,460 | 1,878,883,066 | 5.810 | 2022-11-04 |
| 755 | 2022-11-07 | 321,162,791 | 2,885,000 | 9.77 | 3,286,860,460 | 1,702,162,792 | 5.300 | 2022-11-03 |
| 756 | 2022-11-04 | 318,277,791 | -742,350 | 9.68 | 3,286,860,460 | 1,760,076,184 | 5.530 | 2022-11-02 |
| 757 | 2022-11-03 | 319,020,141 | 2,825,000 | 9.71 | 3,286,860,460 | 1,674,855,740 | 5.250 | 2022-11-01 |
| 758 | 2022-11-02 | 316,195,141 | -1,555,000 | 9.62 | 3,286,860,460 | 1,562,003,997 | 4.940 | 2022-10-31 |
| 759 | 2022-11-01 | 317,750,141 | 1,685,000 | 9.67 | 3,286,860,460 | 1,633,235,725 | 5.140 | 2022-10-28 |
| 760 | 2022-10-31 | 316,065,141 | 1,485,000 | 9.62 | 3,286,860,460 | 1,735,197,624 | 5.490 | 2022-10-27 |
| 761 | 2022-10-28 | 314,580,141 | -1,700,000 | 9.57 | 3,286,860,460 | 1,736,482,378 | 5.520 | 2022-10-26 |
| 762 | 2022-10-27 | 316,280,141 | 460,000 | 9.62 | 3,286,860,460 | 1,796,471,201 | 5.680 | 2022-10-25 |
| 763 | 2022-10-26 | 315,820,141 | -2,305,000 | 9.61 | 3,286,860,460 | 1,781,225,595 | 5.640 | 2022-10-24 |
| 764 | 2022-10-25 | 318,125,141 | -515,000 | 9.68 | 3,286,860,460 | 2,004,188,388 | 6.300 | 2022-10-21 |
| 765 | 2022-10-24 | 318,640,141 | 680,000 | 9.69 | 3,286,860,460 | 2,013,805,691 | 6.320 | 2022-10-20 |
| 766 | 2022-10-21 | 317,960,141 | -135,000 | 9.67 | 3,286,860,460 | 2,034,944,902 | 6.400 | 2022-10-19 |
| 767 | 2022-10-20 | 318,095,141 | 375,000 | 9.68 | 3,286,860,460 | 2,045,351,757 | 6.430 | 2022-10-18 |
| 768 | 2022-10-19 | 317,720,141 | -255,000 | 9.67 | 3,286,860,460 | 2,062,003,715 | 6.490 | 2022-10-17 |
| 769 | 2022-10-18 | 317,975,141 | -25,000 | 9.67 | 3,286,860,460 | 2,101,815,682 | 6.610 | 2022-10-14 |
| 770 | 2022-10-17 | 318,000,141 | 1,105,000 | 9.67 | 3,286,860,460 | 2,121,060,940 | 6.670 | 2022-10-13 |
| 771 | 2022-10-14 | 316,895,141 | 1,795,000 | 9.64 | 3,286,860,460 | 2,145,380,105 | 6.770 | 2022-10-12 |
| 772 | 2022-10-13 | 315,100,141 | 685,000 | 9.59 | 3,286,860,460 | 2,111,170,945 | 6.700 | 2022-10-11 |
| 773 | 2022-10-12 | 314,415,141 | 1,280,000 | 9.57 | 3,286,860,460 | 2,175,752,776 | 6.920 | 2022-10-10 |
| 774 | 2022-09-30 | 313,135,141 | 395,000 | 9.53 | 3,286,860,460 | 2,260,835,718 | 7.220 | 2022-09-28 |
| 775 | 2022-09-29 | 312,740,141 | -750,000 | 9.51 | 3,286,860,460 | 2,345,551,058 | 7.500 | 2022-09-27 |
| 776 | 2022-09-28 | 313,490,141 | -545,000 | 9.54 | 3,286,860,460 | 2,357,445,860 | 7.520 | 2022-09-26 |
| 777 | 2022-09-27 | 314,035,141 | 600,000 | 9.55 | 3,286,860,460 | 2,374,105,666 | 7.560 | 2022-09-23 |
| 778 | 2022-09-26 | 313,435,141 | 830,000 | 9.54 | 3,286,860,460 | 2,469,868,911 | 7.880 | 2022-09-22 |
| 779 | 2022-09-23 | 312,605,141 | 1,245,000 | 9.51 | 3,286,860,460 | 2,475,832,717 | 7.920 | 2022-09-21 |
| 780 | 2022-09-22 | 311,360,141 | 685,000 | 9.47 | 3,286,860,460 | 2,540,698,751 | 8.160 | 2022-09-20 |
| 781 | 2022-09-21 | 310,675,141 | 1,745,000 | 9.45 | 3,286,860,460 | 2,532,002,399 | 8.150 | 2022-09-19 |
| 782 | 2022-09-20 | 308,930,141 | 150,000 | 9.40 | 3,286,860,460 | 2,622,816,897 | 8.490 | 2022-09-16 |
| 783 | 2022-09-19 | 308,780,141 | 610,000 | 9.39 | 3,286,860,460 | 2,643,158,007 | 8.560 | 2022-09-15 |
| 784 | 2022-09-16 | 308,170,141 | 445,000 | 9.38 | 3,286,860,460 | 2,573,220,677 | 8.350 | 2022-09-14 |
| 785 | 2022-09-15 | 307,725,141 | 675,000 | 9.36 | 3,286,860,460 | 2,584,891,184 | 8.400 | 2022-09-13 |
| 786 | 2022-09-14 | 307,050,141 | 80,000 | 9.34 | 3,286,860,460 | 2,631,419,708 | 8.570 | 2022-09-09 |
| 787 | 2022-09-13 | 306,970,141 | 60,000 | 9.34 | 3,286,860,460 | 2,544,782,469 | 8.290 | 2022-09-08 |
| 788 | 2022-09-09 | 306,910,141 | -25,000 | 9.34 | 3,286,860,460 | 2,578,045,184 | 8.400 | 2022-09-07 |
| 789 | 2022-09-08 | 306,935,141 | -120,000 | 9.34 | 3,286,860,460 | 2,624,295,456 | 8.550 | 2022-09-06 |
| 790 | 2022-09-07 | 307,055,141 | 320,000 | 9.34 | 3,286,860,460 | 2,566,980,979 | 8.360 | 2022-09-05 |
| 791 | 2022-09-06 | 306,735,141 | 2,830,000 | 9.33 | 3,286,860,460 | 2,539,766,967 | 8.280 | 2022-09-02 |
| 792 | 2022-09-05 | 303,905,141 | -140,000 | 9.25 | 3,286,860,460 | 2,637,896,624 | 8.680 | 2022-09-01 |
| 793 | 2022-09-02 | 304,045,141 | 3,990,000 | 9.25 | 3,286,860,460 | 2,541,817,379 | 8.360 | 2022-08-31 |
| 794 | 2022-09-01 | 300,055,141 | -2,120,000 | 9.13 | 3,286,860,460 | 2,367,435,062 | 7.890 | 2022-08-30 |
| 795 | 2022-08-31 | 302,175,141 | -120,000 | 9.19 | 3,286,860,460 | 2,317,683,331 | 7.670 | 2022-08-29 |
| 796 | 2022-08-30 | 302,295,141 | -190,000 | 9.20 | 3,286,860,460 | 2,357,902,100 | 7.800 | 2022-08-26 |
| 797 | 2022-08-29 | 302,485,141 | 700,000 | 9.20 | 3,286,860,460 | 2,317,036,180 | 7.660 | 2022-08-25 |
| 798 | 2022-08-26 | 301,785,141 | 1,895,000 | 9.18 | 3,286,860,460 | 2,257,352,855 | 7.480 | 2022-08-24 |
| 799 | 2022-08-25 | 299,890,141 | 1,275,000 | 9.12 | 3,286,860,460 | 2,288,161,776 | 7.630 | 2022-08-23 |
| 800 | 2022-08-24 | 298,615,141 | -155,000 | 9.09 | 3,286,860,460 | 2,344,128,857 | 7.850 | 2022-08-22 |
| 801 | 2022-08-23 | 298,770,141 | 940,000 | 9.09 | 3,286,860,460 | 2,306,505,489 | 7.720 | 2022-08-19 |
| 802 | 2022-08-22 | 297,830,141 | -575,000 | 9.06 | 3,286,860,460 | 2,290,313,784 | 7.690 | 2022-08-18 |
| 803 | 2022-08-19 | 298,405,141 | 35,000 | 9.08 | 3,286,860,460 | 2,339,496,305 | 7.840 | 2022-08-17 |
| 804 | 2022-08-18 | 298,370,141 | -580,000 | 9.08 | 3,286,860,460 | 2,351,156,711 | 7.880 | 2022-08-16 |
| 805 | 2022-08-17 | 298,950,141 | -885,000 | 9.10 | 3,286,860,460 | 2,301,916,086 | 7.700 | 2022-08-15 |
| 806 | 2022-08-16 | 299,835,141 | -245,000 | 9.12 | 3,286,860,460 | 2,368,697,614 | 7.900 | 2022-08-12 |
| 807 | 2022-08-15 | 300,080,141 | 1,015,000 | 9.13 | 3,286,860,460 | 2,280,609,072 | 7.600 | 2022-08-11 |
| 808 | 2022-08-12 | 299,065,141 | 230,000 | 9.10 | 3,286,860,460 | 2,272,895,072 | 7.600 | 2022-08-10 |
| 809 | 2022-08-11 | 298,835,141 | 640,000 | 9.09 | 3,286,860,460 | 2,333,902,451 | 7.810 | 2022-08-09 |
| 810 | 2022-08-10 | 298,195,141 | 645,000 | 9.07 | 3,286,860,460 | 2,305,048,440 | 7.730 | 2022-08-08 |
| 811 | 2022-08-09 | 297,550,141 | 580,000 | 9.05 | 3,286,860,460 | 2,353,621,615 | 7.910 | 2022-08-05 |
| 812 | 2022-08-08 | 296,970,141 | 680,000 | 9.04 | 3,286,860,460 | 2,316,367,100 | 7.800 | 2022-08-04 |
| 813 | 2022-08-05 | 296,290,141 | -1,870,000 | 9.01 | 3,286,860,460 | 2,254,767,973 | 7.610 | 2022-08-03 |
| 814 | 2022-08-04 | 298,160,141 | -1,055,000 | 9.07 | 3,286,860,460 | 2,364,409,918 | 7.930 | 2022-08-02 |
| 815 | 2022-08-03 | 299,215,141 | 755,000 | 9.10 | 3,286,860,460 | 2,438,603,399 | 8.150 | 2022-08-01 |
| 816 | 2022-08-02 | 298,460,141 | 240,000 | 9.08 | 3,286,860,460 | 2,447,373,156 | 8.200 | 2022-07-29 |
| 817 | 2022-08-01 | 298,220,141 | 15,000 | 9.07 | 3,286,860,460 | 2,475,227,170 | 8.300 | 2022-07-28 |
| 818 | 2022-07-29 | 298,205,141 | -575,000 | 9.07 | 3,286,860,460 | 2,498,959,082 | 8.380 | 2022-07-27 |
| 819 | 2022-07-28 | 298,780,141 | 480,000 | 9.09 | 3,286,860,460 | 2,539,631,199 | 8.500 | 2022-07-26 |
| 820 | 2022-07-27 | 298,300,141 | 2,560,000 | 9.08 | 3,286,860,460 | 2,466,942,166 | 8.270 | 2022-07-25 |
| 821 | 2022-07-26 | 295,740,141 | -1,225,000 | 9.00 | 3,286,860,460 | 2,389,580,339 | 8.080 | 2022-07-22 |
| 822 | 2022-07-25 | 296,965,141 | -1,130,000 | 9.03 | 3,286,860,460 | 2,346,024,614 | 7.900 | 2022-07-21 |
| 823 | 2022-07-22 | 298,095,141 | -700,000 | 9.07 | 3,286,860,460 | 2,453,323,010 | 8.230 | 2022-07-20 |
| 824 | 2022-07-21 | 298,795,141 | 290,000 | 9.09 | 3,286,860,460 | 2,509,879,184 | 8.400 | 2022-07-19 |
| 825 | 2022-07-20 | 298,505,141 | 1,775,000 | 9.08 | 3,286,860,460 | 2,579,084,418 | 8.640 | 2022-07-18 |
| 826 | 2022-07-19 | 296,730,141 | -1,280,000 | 9.03 | 3,286,860,460 | 2,534,075,404 | 8.540 | 2022-07-15 |
| 827 | 2022-07-18 | 298,010,141 | -60,000 | 9.07 | 3,286,860,460 | 2,649,310,153 | 8.890 | 2022-07-14 |
| 828 | 2022-07-15 | 298,070,141 | 20,000 | 9.07 | 3,286,860,460 | 2,620,036,539 | 8.790 | 2022-07-13 |
| 829 | 2022-07-14 | 298,050,141 | 1,690,000 | 9.07 | 3,286,860,460 | 2,622,841,241 | 8.800 | 2022-07-12 |
| 830 | 2022-07-13 | 296,360,141 | 1,490,000 | 9.02 | 3,286,860,460 | 2,616,860,045 | 8.830 | 2022-07-11 |
| 831 | 2022-07-12 | 294,870,141 | 675,000 | 8.97 | 3,286,860,460 | 2,718,702,700 | 9.220 | 2022-07-08 |
| 832 | 2022-07-11 | 294,195,141 | -3,535,000 | 8.95 | 3,286,860,460 | 2,588,917,241 | 8.800 | 2022-07-07 |
| 833 | 2022-07-08 | 297,730,141 | -1,099,209 | 9.06 | 3,286,860,460 | 2,569,411,117 | 8.630 | 2022-07-06 |
| 834 | 2022-07-07 | 298,829,350 | -1,060,000 | 9.09 | 3,286,860,460 | 2,581,885,584 | 8.640 | 2022-07-05 |
| 835 | 2022-07-06 | 299,889,350 | -1,735,000 | 9.12 | 3,286,860,460 | 2,519,070,540 | 8.400 | 2022-07-04 |
| 836 | 2022-07-05 | 301,624,350 | -800,000 | 9.18 | 3,286,860,460 | 2,548,725,758 | 8.450 | 2022-06-30 |
| 837 | 2022-07-04 | 302,424,350 | 290,000 | 9.20 | 3,286,860,460 | 2,618,994,871 | 8.660 | 2022-06-29 |
| 838 | 2022-06-30 | 302,134,350 | -3,155,000 | 9.19 | 3,286,860,460 | 2,492,608,388 | 8.250 | 2022-06-28 |
| 839 | 2022-06-29 | 305,289,350 | -3,625,000 | 9.29 | 3,286,860,460 | 2,540,007,392 | 8.320 | 2022-06-27 |
| 840 | 2022-06-28 | 308,914,350 | -1,885,000 | 9.40 | 3,286,860,460 | 2,551,632,531 | 8.260 | 2022-06-24 |
| 841 | 2022-06-27 | 310,799,350 | -1,940,000 | 9.46 | 3,286,860,460 | 2,626,254,508 | 8.450 | 2022-06-23 |
| 842 | 2022-06-24 | 312,739,350 | 550,000 | 9.51 | 3,286,860,460 | 2,611,373,573 | 8.350 | 2022-06-22 |
| 843 | 2022-06-23 | 312,189,350 | -1,350,000 | 9.50 | 3,286,860,460 | 2,662,975,156 | 8.530 | 2022-06-21 |
| 844 | 2022-06-22 | 313,539,350 | 285,000 | 9.54 | 3,286,860,460 | 2,740,333,919 | 8.740 | 2022-06-20 |
| 845 | 2022-06-21 | 313,254,350 | -490,000 | 9.53 | 3,286,860,460 | 2,553,022,953 | 8.150 | 2022-06-17 |
| 846 | 2022-06-20 | 313,744,350 | -1,050,000 | 9.55 | 3,286,860,460 | 2,629,177,653 | 8.380 | 2022-06-16 |
| 847 | 2022-06-17 | 314,794,350 | -2,040,000 | 9.58 | 3,286,860,460 | 2,656,864,314 | 8.440 | 2022-06-15 |
| 848 | 2022-06-16 | 316,834,350 | 330,000 | 9.64 | 3,286,860,460 | 2,715,270,380 | 8.570 | 2022-06-14 |
| 849 | 2022-06-15 | 316,504,350 | -560,000 | 9.63 | 3,286,860,460 | 2,706,112,193 | 8.550 | 2022-06-13 |
| 850 | 2022-06-14 | 317,064,350 | -665,000 | 9.65 | 3,286,860,460 | 2,847,237,863 | 8.980 | 2022-06-10 |
| 851 | 2022-06-13 | 317,729,350 | -1,890,000 | 9.67 | 3,286,860,460 | 2,865,918,737 | 9.020 | 2022-06-09 |
| 852 | 2022-06-10 | 319,619,350 | -1,020,000 | 9.72 | 3,286,860,460 | 2,819,042,667 | 8.820 | 2022-06-08 |
| 853 | 2022-06-09 | 320,639,350 | -810,000 | 9.76 | 3,286,860,460 | 2,815,213,493 | 8.780 | 2022-06-07 |
| 854 | 2022-06-08 | 321,449,350 | -135,000 | 9.78 | 3,286,860,460 | 2,812,681,813 | 8.750 | 2022-06-06 |
| 855 | 2022-06-07 | 321,584,350 | 80,000 | 9.78 | 3,286,860,460 | 2,826,726,437 | 8.790 | 2022-06-02 |
| 856 | 2022-06-06 | 321,504,350 | -435,000 | 9.78 | 3,286,860,460 | 2,877,463,933 | 8.950 | 2022-06-01 |
| 857 | 2022-06-02 | 321,939,350 | -1,040,000 | 9.79 | 3,286,860,460 | 2,939,306,266 | 9.130 | 2022-05-31 |
| 858 | 2022-06-01 | 322,979,350 | -1,215,000 | 9.83 | 3,286,860,460 | 2,816,379,932 | 8.720 | 2022-05-30 |
| 859 | 2022-05-31 | 324,194,350 | 40,000 | 9.86 | 3,286,860,460 | 2,778,345,580 | 8.570 | 2022-05-27 |
| 860 | 2022-05-30 | 324,154,350 | 1,245,000 | 9.86 | 3,286,860,460 | 2,820,142,845 | 8.700 | 2022-05-26 |
| 861 | 2022-05-27 | 322,909,350 | -65,000 | 9.82 | 3,286,860,460 | 2,783,478,597 | 8.620 | 2022-05-25 |
| 862 | 2022-05-26 | 322,974,350 | 255,000 | 9.83 | 3,286,860,460 | 2,774,349,667 | 8.590 | 2022-05-24 |
| 863 | 2022-05-25 | 322,719,350 | 1,350,000 | 9.82 | 3,286,860,460 | 2,833,475,893 | 8.780 | 2022-05-23 |
| 864 | 2022-05-24 | 321,369,350 | -115,000 | 9.78 | 3,286,860,460 | 2,824,836,587 | 8.790 | 2022-05-20 |
| 865 | 2022-05-23 | 321,484,350 | -625,000 | 9.78 | 3,286,860,460 | 2,912,648,211 | 9.060 | 2022-05-19 |
| 866 | 2022-05-20 | 322,109,350 | -620,000 | 9.80 | 3,286,860,460 | 2,892,541,963 | 8.980 | 2022-05-18 |
| 867 | 2022-05-19 | 322,729,350 | -360,000 | 9.82 | 3,286,860,460 | 2,881,973,096 | 8.930 | 2022-05-17 |
| 868 | 2022-05-18 | 323,089,350 | -60,000 | 9.83 | 3,286,860,460 | 2,933,651,298 | 9.080 | 2022-05-16 |
| 869 | 2022-05-17 | 323,149,350 | 290,000 | 9.83 | 3,286,860,460 | 2,837,251,293 | 8.780 | 2022-05-13 |
| 870 | 2022-05-16 | 322,859,350 | 805,000 | 9.82 | 3,286,860,460 | 2,737,847,288 | 8.480 | 2022-05-12 |
| 871 | 2022-05-13 | 322,054,350 | 425,000 | 9.80 | 3,286,860,460 | 2,776,108,497 | 8.620 | 2022-05-11 |
| 872 | 2022-05-12 | 321,629,350 | -190,000 | 9.79 | 3,286,860,460 | 2,865,717,509 | 8.910 | 2022-05-10 |
| 873 | 2022-05-11 | 321,819,350 | 1,135,000 | 9.79 | 3,286,860,460 | 2,854,537,635 | 8.870 | 2022-05-06 |
| 874 | 2022-05-10 | 320,684,350 | 210,000 | 9.76 | 3,286,860,460 | 3,024,053,421 | 9.430 | 2022-05-05 |
| 875 | 2022-04-29 | 320,474,350 | 435,000 | 9.75 | 3,286,860,460 | 2,922,726,072 | 9.120 | 2022-04-27 |
| 876 | 2022-04-28 | 320,039,350 | 70,000 | 9.74 | 3,286,860,460 | 2,893,155,724 | 9.040 | 2022-04-26 |
| 877 | 2022-04-27 | 319,969,350 | -115,000 | 9.73 | 3,286,860,460 | 2,822,129,667 | 8.820 | 2022-04-25 |
| 878 | 2022-04-26 | 320,084,350 | 2,235,000 | 9.74 | 3,286,860,460 | 2,944,776,020 | 9.200 | 2022-04-22 |
| 879 | 2022-04-25 | 317,849,350 | -1,300,000 | 9.67 | 3,286,860,460 | 2,860,644,150 | 9.000 | 2022-04-21 |
| 880 | 2022-04-22 | 319,149,350 | 40,000 | 9.71 | 3,286,860,460 | 2,961,705,968 | 9.280 | 2022-04-20 |
| 881 | 2022-04-21 | 319,109,350 | 1,280,000 | 9.71 | 3,286,860,460 | 3,136,844,911 | 9.830 | 2022-04-19 |
| 882 | 2022-04-20 | 317,829,350 | -2,330,000 | 9.67 | 3,286,860,460 | 3,168,758,620 | 9.970 | 2022-04-14 |
| 883 | 2022-04-19 | 320,159,350 | 530,000 | 9.74 | 3,286,860,460 | 3,131,158,443 | 9.780 | 2022-04-13 |
| 884 | 2022-04-14 | 319,629,350 | -1,040,000 | 9.72 | 3,286,860,460 | 3,046,067,706 | 9.530 | 2022-04-12 |
| 885 | 2022-04-13 | 320,669,350 | -565,000 | 9.76 | 3,286,860,460 | 3,168,213,178 | 9.880 | 2022-04-11 |
| 886 | 2022-04-12 | 321,234,350 | -920,000 | 9.77 | 3,286,860,460 | 3,196,281,783 | 9.950 | 2022-04-08 |
| 887 | 2022-04-11 | 322,154,350 | -945,000 | 9.80 | 3,286,860,460 | 3,160,334,174 | 9.810 | 2022-04-07 |
| 888 | 2022-04-08 | 323,099,350 | -620,000 | 9.83 | 3,286,860,460 | 3,224,531,513 | 9.980 | 2022-04-06 |
| 889 | 2022-04-01 | 323,719,350 | -5,375,000 | 9.85 | 3,286,860,460 | 3,081,808,212 | 9.520 | 2022-03-30 |
| 890 | 2022-03-31 | 329,094,350 | -2,260,000 | 10.01 | 3,286,860,460 | 3,044,122,738 | 9.250 | 2022-03-29 |
| 891 | 2022-03-30 | 331,354,350 | -3,335,000 | 10.08 | 3,286,860,460 | 3,187,628,847 | 9.620 | 2022-03-28 |
| 892 | 2022-03-29 | 334,689,350 | -1,925,000 | 10.18 | 3,286,860,460 | 3,189,589,506 | 9.530 | 2022-03-25 |
| 893 | 2022-03-28 | 336,614,350 | 1,830,000 | 10.24 | 3,286,860,460 | 2,992,501,572 | 8.890 | 2022-03-24 |
| 894 | 2022-03-25 | 334,784,350 | 1,745,000 | 10.19 | 3,286,860,460 | 2,701,709,705 | 8.070 | 2022-03-23 |
| 895 | 2022-03-24 | 333,039,350 | -360,000 | 10.13 | 3,286,860,460 | 2,674,305,981 | 8.030 | 2022-03-22 |
| 896 | 2022-03-23 | 333,399,350 | -1,145,000 | 10.14 | 3,286,860,460 | 2,483,825,158 | 7.450 | 2022-03-21 |
| 897 | 2022-03-22 | 334,544,350 | -680,000 | 10.18 | 3,286,860,460 | 2,532,500,730 | 7.570 | 2022-03-18 |
| 898 | 2022-03-21 | 335,224,350 | 1,420,000 | 10.20 | 3,286,860,460 | 2,648,272,365 | 7.900 | 2022-03-17 |
| 899 | 2022-03-18 | 333,804,350 | 10,090,000 | 10.16 | 3,286,860,460 | 2,570,293,495 | 7.700 | 2022-03-16 |
| 900 | 2022-03-17 | 323,714,350 | -265,000 | 9.85 | 3,286,860,460 | 2,026,451,831 | 6.260 | 2022-03-15 |
| 901 | 2022-03-16 | 323,979,350 | -1,181,589 | 9.86 | 3,286,860,460 | 2,280,814,624 | 7.040 | 2022-03-14 |
| 902 | 2022-03-15 | 325,160,939 | -2,485,000 | 9.89 | 3,286,860,460 | 2,448,461,871 | 7.530 | 2022-03-11 |
| 903 | 2022-03-14 | 327,645,939 | -105,000 | 9.97 | 3,286,860,460 | 2,598,232,296 | 7.930 | 2022-03-10 |
| 904 | 2022-03-11 | 327,750,939 | 360,000 | 9.97 | 3,286,860,460 | 2,592,509,927 | 7.910 | 2022-03-09 |
| 905 | 2022-03-10 | 327,390,939 | 1,155,000 | 9.96 | 3,286,860,460 | 2,602,757,965 | 7.950 | 2022-03-08 |
| 906 | 2022-03-09 | 326,235,939 | -240,000 | 9.93 | 3,286,860,460 | 2,688,184,137 | 8.240 | 2022-03-07 |
| 907 | 2022-03-08 | 326,475,939 | 510,000 | 9.93 | 3,286,860,460 | 2,735,868,369 | 8.380 | 2022-03-04 |
| 908 | 2022-03-07 | 325,965,939 | -1,370,000 | 9.92 | 3,286,860,460 | 2,757,671,844 | 8.460 | 2022-03-03 |
| 909 | 2022-03-04 | 327,335,939 | -195,000 | 9.96 | 3,286,860,460 | 2,733,255,091 | 8.350 | 2022-03-02 |
| 910 | 2022-03-03 | 327,530,939 | 745,000 | 9.96 | 3,286,860,460 | 2,813,490,766 | 8.590 | 2022-03-01 |
| 911 | 2022-03-02 | 326,785,939 | -35,000 | 9.94 | 3,286,860,460 | 2,761,341,185 | 8.450 | 2022-02-28 |
| 912 | 2022-03-01 | 326,820,939 | -340,000 | 9.94 | 3,286,860,460 | 2,738,759,469 | 8.380 | 2022-02-25 |
| 913 | 2022-02-28 | 327,160,939 | 260,000 | 9.95 | 3,286,860,460 | 2,780,867,982 | 8.500 | 2022-02-24 |
| 914 | 2022-02-25 | 326,900,939 | 250,000 | 9.95 | 3,286,860,460 | 2,886,535,291 | 8.830 | 2022-02-23 |
| 915 | 2022-02-24 | 326,650,939 | -640,000 | 9.94 | 3,286,860,460 | 2,867,995,244 | 8.780 | 2022-02-22 |
| 916 | 2022-02-23 | 327,290,939 | 110,000 | 9.96 | 3,286,860,460 | 2,965,255,907 | 9.060 | 2022-02-21 |
| 917 | 2022-02-22 | 327,180,939 | -480,000 | 9.95 | 3,286,860,460 | 2,911,910,357 | 8.900 | 2022-02-18 |
| 918 | 2022-02-21 | 327,660,939 | -95,000 | 9.97 | 3,286,860,460 | 2,932,565,404 | 8.950 | 2022-02-17 |
| 919 | 2022-02-18 | 327,755,939 | 295,000 | 9.97 | 3,286,860,460 | 2,962,913,689 | 9.040 | 2022-02-16 |
| 920 | 2022-02-17 | 327,460,939 | -135,000 | 9.96 | 3,286,860,460 | 2,989,718,373 | 9.130 | 2022-02-15 |
| 921 | 2022-02-16 | 327,595,939 | -475,000 | 9.97 | 3,286,860,460 | 2,964,743,248 | 9.050 | 2022-02-14 |
| 922 | 2022-02-15 | 328,070,939 | -1,485,000 | 9.98 | 3,286,860,460 | 3,034,656,186 | 9.250 | 2022-02-11 |
| 923 | 2022-02-14 | 329,555,939 | 340,000 | 10.03 | 3,286,860,460 | 3,061,574,673 | 9.290 | 2022-02-10 |
| 924 | 2022-02-11 | 329,215,939 | 120,000 | 10.02 | 3,286,860,460 | 3,018,910,161 | 9.170 | 2022-02-09 |
| 925 | 2022-02-10 | 329,095,939 | -750,000 | 10.01 | 3,286,860,460 | 2,988,191,126 | 9.080 | 2022-02-08 |
| 926 | 2022-02-09 | 329,845,939 | -3,435,000 | 10.04 | 3,286,860,460 | 3,027,985,720 | 9.180 | 2022-02-07 |
| 927 | 2022-01-28 | 333,280,939 | 2,985,000 | 10.14 | 3,286,860,460 | 2,989,530,023 | 8.970 | 2022-01-26 |
| 928 | 2022-01-27 | 330,295,939 | -620,000 | 10.05 | 3,286,860,460 | 2,972,663,451 | 9.000 | 2022-01-25 |
| 929 | 2022-01-26 | 330,915,939 | -100,000 | 10.07 | 3,286,860,460 | 3,001,407,567 | 9.070 | 2022-01-24 |
| 930 | 2022-01-25 | 331,015,939 | 2,875,000 | 10.07 | 3,286,860,460 | 2,962,592,654 | 8.950 | 2022-01-21 |
| 931 | 2022-01-24 | 328,140,939 | -2,175,000 | 9.98 | 3,286,860,460 | 3,038,585,095 | 9.260 | 2022-01-20 |
| 932 | 2022-01-21 | 330,315,939 | 265,000 | 10.05 | 3,286,860,460 | 2,923,296,060 | 8.850 | 2022-01-19 |
| 933 | 2022-01-20 | 330,050,939 | 840,000 | 10.04 | 3,286,860,460 | 2,815,334,510 | 8.530 | 2022-01-18 |
| 934 | 2022-01-19 | 329,210,939 | 425,000 | 10.02 | 3,286,860,460 | 2,765,371,888 | 8.400 | 2022-01-17 |
| 935 | 2022-01-18 | 328,785,939 | 870,000 | 10.00 | 3,286,860,460 | 2,676,317,543 | 8.140 | 2022-01-14 |
| 936 | 2022-01-17 | 327,915,939 | -1,100,000 | 9.98 | 3,286,860,460 | 2,600,373,396 | 7.930 | 2022-01-13 |
| 937 | 2022-01-14 | 329,015,939 | -700,000 | 10.01 | 3,286,860,460 | 2,694,640,540 | 8.190 | 2022-01-12 |
| 938 | 2022-01-13 | 329,715,939 | -20,000 | 10.03 | 3,286,860,460 | 2,677,293,425 | 8.120 | 2022-01-11 |
| 939 | 2022-01-12 | 329,735,939 | -120,000 | 10.03 | 3,286,860,460 | 2,687,347,903 | 8.150 | 2022-01-10 |
| 940 | 2022-01-11 | 329,855,939 | 320,000 | 10.04 | 3,286,860,460 | 2,648,743,190 | 8.030 | 2022-01-07 |
| 941 | 2022-01-10 | 329,535,939 | 410,000 | 10.03 | 3,286,860,460 | 2,544,017,449 | 7.720 | 2022-01-06 |
| 942 | 2022-01-07 | 329,125,939 | 1,445,000 | 10.01 | 3,286,860,460 | 2,554,017,287 | 7.760 | 2022-01-05 |
| 943 | 2022-01-06 | 327,680,939 | 55,000 | 9.97 | 3,286,860,460 | 2,631,277,940 | 8.030 | 2022-01-04 |
| 944 | 2021-12-30 | 327,625,939 | 280,000 | 9.97 | 3,286,860,460 | 2,653,770,106 | 8.100 | 2021-12-28 |
| 945 | 2021-12-29 | 327,345,939 | -20,000 | 9.96 | 3,286,860,460 | 2,618,767,512 | 8.000 | 2021-12-23 |
| 946 | 2021-12-28 | 327,365,939 | 815,000 | 9.96 | 3,286,860,460 | 2,612,380,193 | 7.980 | 2021-12-22 |
| 947 | 2021-12-23 | 326,550,939 | -475,000 | 9.94 | 3,286,860,460 | 2,530,769,777 | 7.750 | 2021-12-21 |
| 948 | 2021-12-22 | 327,025,939 | -585,000 | 9.95 | 3,286,860,460 | 2,393,829,873 | 7.320 | 2021-12-20 |
| 949 | 2021-12-21 | 327,610,939 | 30,000 | 9.97 | 3,286,860,460 | 2,493,119,246 | 7.610 | 2021-12-17 |
| 950 | 2021-12-20 | 327,580,939 | 265,000 | 9.97 | 3,286,860,460 | 2,545,303,896 | 7.770 | 2021-12-16 |
| 951 | 2021-12-17 | 327,315,939 | 251,589 | 9.96 | 3,286,860,460 | 2,458,142,702 | 7.510 | 2021-12-15 |
| 952 | 2021-12-16 | 327,064,350 | 1,180,000 | 9.95 | 3,286,860,460 | 2,528,207,426 | 7.730 | 2021-12-14 |
| 953 | 2021-12-15 | 325,884,350 | -135,000 | 9.91 | 3,286,860,460 | 2,551,674,461 | 7.830 | 2021-12-13 |
| 954 | 2021-12-14 | 326,019,350 | -390,000 | 9.92 | 3,286,860,460 | 2,588,593,639 | 7.940 | 2021-12-10 |
| 955 | 2021-12-13 | 326,409,350 | -1,205,000 | 9.93 | 3,286,860,460 | 2,588,426,146 | 7.930 | 2021-12-09 |
| 956 | 2021-12-10 | 327,614,350 | -2,955,000 | 9.97 | 3,286,860,460 | 2,604,534,083 | 7.950 | 2021-12-08 |
| 957 | 2021-12-09 | 330,569,350 | -1,475,000 | 10.06 | 3,286,860,460 | 2,538,772,608 | 7.680 | 2021-12-07 |
| 958 | 2021-12-08 | 332,044,350 | 195,000 | 10.10 | 3,286,860,460 | 2,384,078,433 | 7.180 | 2021-12-06 |
| 959 | 2021-12-07 | 331,849,350 | -145,000 | 10.10 | 3,286,860,460 | 2,442,411,216 | 7.360 | 2021-12-03 |
| 960 | 2021-12-06 | 331,994,350 | 780,000 | 10.10 | 3,286,860,460 | 2,479,997,795 | 7.470 | 2021-12-02 |
| 961 | 2021-12-03 | 331,214,350 | -1,435,000 | 10.08 | 3,286,860,460 | 2,477,483,338 | 7.480 | 2021-12-01 |
| 962 | 2021-12-02 | 332,649,350 | -1,175,000 | 10.12 | 3,286,860,460 | 2,434,993,242 | 7.320 | 2021-11-30 |
| 963 | 2021-12-01 | 333,824,350 | -20,000 | 10.16 | 3,286,860,460 | 2,503,682,625 | 7.500 | 2021-11-29 |
| 964 | 2021-11-30 | 333,844,350 | 35,000 | 10.16 | 3,286,860,460 | 2,540,555,504 | 7.610 | 2021-11-26 |
| 965 | 2021-11-29 | 333,809,350 | -35,000 | 10.16 | 3,286,860,460 | 2,600,374,837 | 7.790 | 2021-11-25 |
| 966 | 2021-11-26 | 333,844,350 | -1,280,000 | 10.16 | 3,286,860,460 | 2,570,601,495 | 7.700 | 2021-11-24 |
| 967 | 2021-11-25 | 335,124,350 | 240,000 | 10.20 | 3,286,860,460 | 2,674,292,313 | 7.980 | 2021-11-23 |
| 968 | 2021-11-24 | 334,884,350 | -245,000 | 10.19 | 3,286,860,460 | 2,635,539,835 | 7.870 | 2021-11-22 |
| 969 | 2021-11-23 | 335,129,350 | -2,045,000 | 10.20 | 3,286,860,460 | 2,707,845,148 | 8.080 | 2021-11-19 |
| 970 | 2021-11-22 | 337,174,350 | -40,000 | 10.26 | 3,286,860,460 | 2,660,305,622 | 7.890 | 2021-11-18 |
| 971 | 2021-11-19 | 337,214,350 | -830,000 | 10.26 | 3,286,860,460 | 2,731,436,235 | 8.100 | 2021-11-17 |
| 972 | 2021-11-18 | 338,044,350 | -2,435,000 | 10.28 | 3,286,860,460 | 2,714,496,131 | 8.030 | 2021-11-16 |
| 973 | 2021-11-17 | 340,479,350 | -30,000 | 10.36 | 3,286,860,460 | 2,594,452,647 | 7.620 | 2021-11-15 |
| 974 | 2021-11-16 | 340,509,350 | -1,995,000 | 10.36 | 3,286,860,460 | 2,601,491,434 | 7.640 | 2021-11-12 |
| 975 | 2021-11-15 | 342,504,350 | -2,960,000 | 10.42 | 3,286,860,460 | 2,486,581,581 | 7.260 | 2021-11-11 |
| 976 | 2021-11-12 | 345,464,350 | 2,895,000 | 10.51 | 3,286,860,460 | 2,418,250,450 | 7.000 | 2021-11-10 |
| 977 | 2021-11-11 | 342,569,350 | 565,000 | 10.42 | 3,286,860,460 | 2,230,126,469 | 6.510 | 2021-11-09 |
| 978 | 2021-11-10 | 342,004,350 | -1,420,000 | 10.41 | 3,286,860,460 | 2,229,868,362 | 6.520 | 2021-11-08 |
| 979 | 2021-11-09 | 343,424,350 | -220,000 | 10.45 | 3,286,860,460 | 2,242,561,006 | 6.530 | 2021-11-05 |
| 980 | 2021-11-08 | 343,644,350 | -580,000 | 10.46 | 3,286,860,460 | 2,292,107,815 | 6.670 | 2021-11-04 |
| 981 | 2021-11-05 | 344,224,350 | -220,000 | 10.47 | 3,286,860,460 | 2,409,570,450 | 7.000 | 2021-11-03 |
| 982 | 2021-11-04 | 344,444,350 | -230,000 | 10.48 | 3,286,860,460 | 2,417,999,337 | 7.020 | 2021-11-02 |
| 983 | 2021-11-03 | 344,674,350 | -2,015,000 | 10.49 | 3,286,860,460 | 2,429,954,168 | 7.050 | 2021-11-01 |
| 984 | 2021-11-02 | 346,689,350 | 245,000 | 10.55 | 3,286,860,460 | 2,426,825,450 | 7.000 | 2021-10-29 |
| 985 | 2021-11-01 | 346,444,350 | 265,000 | 10.54 | 3,286,860,460 | 2,428,574,894 | 7.010 | 2021-10-28 |
| 986 | 2021-10-29 | 346,179,350 | -170,000 | 10.53 | 3,286,860,460 | 2,437,102,624 | 7.040 | 2021-10-27 |
| 987 | 2021-10-28 | 346,349,350 | 90,000 | 10.54 | 3,286,860,460 | 2,431,372,437 | 7.020 | 2021-10-26 |
| 988 | 2021-10-27 | 346,259,350 | 170,000 | 10.53 | 3,286,860,460 | 2,482,679,540 | 7.170 | 2021-10-25 |
| 989 | 2021-10-26 | 346,089,350 | 830,000 | 10.53 | 3,286,860,460 | 2,522,991,362 | 7.290 | 2021-10-22 |
| 990 | 2021-10-25 | 345,259,350 | 465,000 | 10.50 | 3,286,860,460 | 2,465,151,759 | 7.140 | 2021-10-21 |
| 991 | 2021-10-22 | 344,794,350 | -85,000 | 10.49 | 3,286,860,460 | 2,465,279,603 | 7.150 | 2021-10-20 |
| 992 | 2021-10-21 | 344,879,350 | -215,000 | 10.49 | 3,286,860,460 | 2,438,297,005 | 7.070 | 2021-10-19 |
| 993 | 2021-10-20 | 345,094,350 | -80,000 | 10.50 | 3,286,860,460 | 2,429,464,224 | 7.040 | 2021-10-18 |
| 994 | 2021-10-19 | 345,174,350 | 820,000 | 10.50 | 3,286,860,460 | 2,457,641,372 | 7.120 | 2021-10-15 |
| 995 | 2021-10-18 | 344,354,350 | 630,000 | 10.48 | 3,286,860,460 | 2,413,923,994 | 7.010 | 2021-10-12 |
| 996 | 2021-10-15 | 343,724,350 | 1,040,000 | 10.46 | 3,286,860,460 | 2,296,078,658 | 6.680 | 2021-10-11 |
| 997 | 2021-10-12 | 342,684,350 | -20,000 | 10.43 | 3,286,860,460 | 2,213,740,901 | 6.460 | 2021-10-08 |
| 998 | 2021-09-30 | 342,704,350 | -4,395,000 | 10.43 | 3,286,860,460 | 2,183,026,710 | 6.370 | 2021-09-28 |
| 999 | 2021-09-29 | 347,099,350 | 2,635,000 | 10.56 | 3,286,860,460 | 1,936,814,373 | 5.580 | 2021-09-27 |
| 1000 | 2021-09-28 | 344,464,350 | -685,000 | 10.48 | 3,286,860,460 | 2,142,568,257 | 6.220 | 2021-09-24 |
| 1001 | 2021-09-27 | 345,149,350 | 2,130,000 | 10.50 | 3,286,860,460 | 2,139,925,970 | 6.200 | 2021-09-23 |
| 1002 | 2021-09-17 | 343,019,350 | -1,500,000 | 10.44 | 3,286,860,460 | 2,027,244,359 | 5.910 | 2021-09-15 |
| 1003 | 2021-09-16 | 344,519,350 | -1,250,000 | 10.48 | 3,286,860,460 | 2,118,794,003 | 6.150 | 2021-09-14 |
| 1004 | 2021-09-15 | 345,769,350 | -1,395,000 | 10.52 | 3,286,860,460 | 2,199,093,066 | 6.360 | 2021-09-13 |
| 1005 | 2021-09-14 | 347,164,350 | -2,205,000 | 10.56 | 3,286,860,460 | 2,239,210,058 | 6.450 | 2021-09-10 |
| 1006 | 2021-09-13 | 349,369,350 | -360,000 | 10.63 | 3,286,860,460 | 2,249,938,614 | 6.440 | 2021-09-09 |
| 1007 | 2021-09-10 | 349,729,350 | -130,000 | 10.64 | 3,286,860,460 | 2,322,202,884 | 6.640 | 2021-09-08 |
| 1008 | 2021-09-09 | 349,859,350 | -695,000 | 10.64 | 3,286,860,460 | 2,302,074,523 | 6.580 | 2021-09-07 |
| 1009 | 2021-09-08 | 350,554,350 | 375,000 | 10.67 | 3,286,860,460 | 2,341,703,058 | 6.680 | 2021-09-06 |
| 1010 | 2021-09-07 | 350,179,350 | -140,000 | 10.65 | 3,286,860,460 | 2,332,194,471 | 6.660 | 2021-09-03 |
| 1011 | 2021-09-06 | 350,319,350 | -1,000,000 | 10.66 | 3,286,860,460 | 2,347,139,645 | 6.700 | 2021-09-02 |
| 1012 | 2021-09-03 | 351,319,350 | -1,185,000 | 10.69 | 3,286,860,460 | 2,353,839,645 | 6.700 | 2021-09-01 |
| 1013 | 2021-09-02 | 352,504,350 | -1,840,000 | 10.72 | 3,286,860,460 | 2,340,628,884 | 6.640 | 2021-08-31 |
| 1014 | 2021-09-01 | 354,344,350 | -2,480,000 | 10.78 | 3,286,860,460 | 2,303,238,275 | 6.500 | 2021-08-30 |
| 1015 | 2021-08-31 | 356,824,350 | -1,170,000 | 10.86 | 3,286,860,460 | 2,383,586,658 | 6.680 | 2021-08-27 |
| 1016 | 2021-08-30 | 357,994,350 | -780,000 | 10.89 | 3,286,860,460 | 2,448,681,354 | 6.840 | 2021-08-26 |
| 1017 | 2021-08-27 | 358,774,350 | -1,155,000 | 10.92 | 3,286,860,460 | 2,511,420,450 | 7.000 | 2021-08-25 |
| 1018 | 2021-08-26 | 359,929,350 | -1,035,000 | 10.95 | 3,286,860,460 | 2,483,512,515 | 6.900 | 2021-08-24 |
| 1019 | 2021-08-25 | 360,964,350 | -1,295,000 | 10.98 | 3,286,860,460 | 2,346,268,275 | 6.500 | 2021-08-23 |
| 1020 | 2021-08-24 | 362,259,350 | -3,880,000 | 11.02 | 3,286,860,460 | 2,322,082,434 | 6.410 | 2021-08-20 |
| 1021 | 2021-08-23 | 366,139,350 | -1,035,000 | 11.14 | 3,286,860,460 | 2,442,149,465 | 6.670 | 2021-08-19 |
| 1022 | 2021-08-20 | 367,174,350 | -3,135,000 | 11.17 | 3,286,860,460 | 2,577,563,937 | 7.020 | 2021-08-18 |
| 1023 | 2021-08-19 | 370,309,350 | -1,635,000 | 11.27 | 3,286,860,460 | 2,703,258,255 | 7.300 | 2021-08-17 |
| 1024 | 2021-08-18 | 371,944,350 | -2,400,000 | 11.32 | 3,286,860,460 | 2,945,799,252 | 7.920 | 2021-08-16 |
| 1025 | 2021-08-17 | 374,344,350 | -930,000 | 11.39 | 3,286,860,460 | 2,908,655,600 | 7.770 | 2021-08-13 |
| 1026 | 2021-08-16 | 375,274,350 | -840,000 | 11.42 | 3,286,860,460 | 2,923,387,187 | 7.790 | 2021-08-12 |
| 1027 | 2021-08-13 | 376,114,350 | -3,220,000 | 11.44 | 3,286,860,460 | 2,926,169,643 | 7.780 | 2021-08-11 |
| 1028 | 2021-08-12 | 379,334,350 | -320,000 | 11.54 | 3,286,860,460 | 2,917,081,152 | 7.690 | 2021-08-10 |
| 1029 | 2021-08-11 | 379,654,350 | -1,200,000 | 11.55 | 3,286,860,460 | 2,885,373,060 | 7.600 | 2021-08-09 |
| 1030 | 2021-08-10 | 380,854,350 | 310,000 | 11.59 | 3,286,860,460 | 2,825,939,277 | 7.420 | 2021-08-06 |
| 1031 | 2021-08-09 | 380,544,350 | 640,000 | 11.58 | 3,286,860,460 | 2,827,444,521 | 7.430 | 2021-08-05 |
| 1032 | 2021-08-06 | 379,904,350 | 820,000 | 11.56 | 3,286,860,460 | 2,822,689,321 | 7.430 | 2021-08-04 |
| 1033 | 2021-08-05 | 379,084,350 | 2,890,000 | 11.53 | 3,286,860,460 | 2,865,877,686 | 7.560 | 2021-08-03 |
| 1034 | 2021-08-04 | 376,194,350 | 435,000 | 11.45 | 3,286,860,460 | 2,734,932,925 | 7.270 | 2021-08-02 |
| 1035 | 2021-08-03 | 375,759,350 | 710,000 | 11.43 | 3,286,860,460 | 2,731,770,475 | 7.270 | 2021-07-30 |
| 1036 | 2021-08-02 | 375,049,350 | 2,805,000 | 11.41 | 3,286,860,460 | 2,782,866,177 | 7.420 | 2021-07-29 |
| 1037 | 2021-07-30 | 372,244,350 | 250,000 | 11.33 | 3,286,860,460 | 2,717,383,755 | 7.300 | 2021-07-28 |
| 1038 | 2021-07-29 | 371,994,350 | -3,770,000 | 11.32 | 3,286,860,460 | 2,425,403,162 | 6.520 | 2021-07-27 |
| 1039 | 2021-07-28 | 375,764,350 | 2,010,000 | 11.43 | 3,286,860,460 | 2,604,046,946 | 6.930 | 2021-07-26 |
| 1040 | 2021-07-27 | 373,754,350 | 505,000 | 11.37 | 3,286,860,460 | 3,027,410,235 | 8.100 | 2021-07-23 |
| 1041 | 2021-07-26 | 373,249,350 | -2,140,000 | 11.36 | 3,286,860,460 | 3,191,281,943 | 8.550 | 2021-07-22 |
| 1042 | 2021-07-23 | 375,389,350 | -400,000 | 11.42 | 3,286,860,460 | 3,138,254,966 | 8.360 | 2021-07-21 |
| 1043 | 2021-07-22 | 375,789,350 | -765,000 | 11.43 | 3,286,860,460 | 3,134,083,179 | 8.340 | 2021-07-20 |
| 1044 | 2021-07-21 | 376,554,350 | -1,405,000 | 11.46 | 3,286,860,460 | 3,294,850,563 | 8.750 | 2021-07-19 |
| 1045 | 2021-07-20 | 377,959,350 | -1,270,000 | 11.50 | 3,286,860,460 | 3,307,144,313 | 8.750 | 2021-07-16 |
| 1046 | 2021-07-19 | 379,229,350 | 3,785,000 | 11.54 | 3,286,860,460 | 3,268,956,997 | 8.620 | 2021-07-15 |
| 1047 | 2021-07-16 | 375,444,350 | 1,815,000 | 11.42 | 3,286,860,460 | 3,037,344,792 | 8.090 | 2021-07-14 |
| 1048 | 2021-07-15 | 373,629,350 | 2,920,000 | 11.37 | 3,286,860,460 | 2,951,671,865 | 7.900 | 2021-07-13 |
| 1049 | 2021-07-14 | 370,709,350 | -365,000 | 11.28 | 3,286,860,460 | 2,891,532,930 | 7.800 | 2021-07-12 |
| 1050 | 2021-07-13 | 371,074,350 | 865,000 | 11.29 | 3,286,860,460 | 2,875,826,213 | 7.750 | 2021-07-09 |
| 1051 | 2021-07-12 | 370,209,350 | -130,000 | 11.26 | 3,286,860,460 | 2,876,526,650 | 7.770 | 2021-07-08 |
| 1052 | 2021-07-09 | 370,339,350 | -1,500,000 | 11.27 | 3,286,860,460 | 2,973,824,981 | 8.030 | 2021-07-07 |
| 1053 | 2021-07-08 | 371,839,350 | -625,000 | 11.31 | 3,286,860,460 | 2,993,306,768 | 8.050 | 2021-07-06 |
| 1054 | 2021-07-07 | 372,464,350 | 745,000 | 11.33 | 3,286,860,460 | 3,054,207,670 | 8.200 | 2021-07-05 |
| 1055 | 2021-07-06 | 371,719,350 | 1,260,000 | 11.31 | 3,286,860,460 | 3,048,098,670 | 8.200 | 2021-07-02 |
| 1056 | 2021-07-05 | 370,459,350 | 1,115,000 | 11.27 | 3,286,860,460 | 3,074,812,605 | 8.300 | 2021-06-30 |
| 1057 | 2021-07-02 | 369,344,350 | -105,000 | 11.24 | 3,286,860,460 | 2,976,915,461 | 8.060 | 2021-06-29 |
| 1058 | 2021-06-30 | 369,449,350 | 205,000 | 11.24 | 3,286,860,460 | 2,996,234,229 | 8.110 | 2021-06-28 |
| 1059 | 2021-06-29 | 369,244,350 | 185,000 | 11.23 | 3,286,860,460 | 3,001,956,566 | 8.130 | 2021-06-25 |
| 1060 | 2021-06-28 | 369,059,350 | 330,000 | 11.23 | 3,286,860,460 | 2,745,801,564 | 7.440 | 2021-06-24 |
| 1061 | 2021-06-25 | 368,729,350 | -60,000 | 11.22 | 3,286,860,460 | 2,713,848,016 | 7.360 | 2021-06-23 |
| 1062 | 2021-06-24 | 368,789,350 | -2,270,000 | 11.22 | 3,286,860,460 | 2,684,786,468 | 7.280 | 2021-06-22 |
| 1063 | 2021-06-23 | 371,059,350 | 2,035,000 | 11.29 | 3,286,860,460 | 2,745,839,190 | 7.400 | 2021-06-21 |
| 1064 | 2021-06-22 | 369,024,350 | 4,515,000 | 11.23 | 3,286,860,460 | 2,815,655,791 | 7.630 | 2021-06-18 |
| 1065 | 2021-06-21 | 364,509,350 | -1,350,000 | 11.09 | 3,286,860,460 | 2,843,172,930 | 7.800 | 2021-06-17 |
| 1066 | 2021-06-18 | 365,859,350 | 335,000 | 11.13 | 3,286,860,460 | 2,820,775,589 | 7.710 | 2021-06-16 |
| 1067 | 2021-06-17 | 365,524,350 | 1,070,000 | 11.12 | 3,286,860,460 | 2,873,021,391 | 7.860 | 2021-06-15 |
| 1068 | 2021-06-16 | 364,454,350 | -1,995,000 | 11.09 | 3,286,860,460 | 2,915,634,800 | 8.000 | 2021-06-11 |
| 1069 | 2021-06-15 | 366,449,350 | -1,895,000 | 11.15 | 3,286,860,460 | 2,938,923,787 | 8.020 | 2021-06-10 |
| 1070 | 2021-06-11 | 368,344,350 | -560,000 | 11.21 | 3,286,860,460 | 2,965,172,018 | 8.050 | 2021-06-09 |
| 1071 | 2021-06-10 | 368,904,350 | -2,930,000 | 11.22 | 3,286,860,460 | 3,010,259,496 | 8.160 | 2021-06-08 |
| 1072 | 2021-06-09 | 371,834,350 | -2,330,000 | 11.31 | 3,286,860,460 | 3,049,041,670 | 8.200 | 2021-06-07 |
| 1073 | 2021-06-08 | 374,164,350 | 235,000 | 11.38 | 3,286,860,460 | 3,023,247,948 | 8.080 | 2021-06-04 |
| 1074 | 2021-06-07 | 373,929,350 | -285,000 | 11.38 | 3,286,860,460 | 3,043,784,909 | 8.140 | 2021-06-03 |
| 1075 | 2021-06-04 | 374,214,350 | -2,135,000 | 11.39 | 3,286,860,460 | 3,079,784,101 | 8.230 | 2021-06-02 |
| 1076 | 2021-06-03 | 376,349,350 | 685,000 | 11.45 | 3,286,860,460 | 3,123,699,605 | 8.300 | 2021-06-01 |
| 1077 | 2021-06-02 | 375,664,350 | 145,000 | 11.43 | 3,286,860,460 | 3,125,527,392 | 8.320 | 2021-05-31 |
| 1078 | 2021-06-01 | 375,519,350 | 1,545,000 | 11.42 | 3,286,860,460 | 3,022,930,768 | 8.050 | 2021-05-28 |
| 1079 | 2021-05-31 | 373,974,350 | -755,000 | 11.38 | 3,286,860,460 | 3,025,452,492 | 8.090 | 2021-05-27 |
| 1080 | 2021-05-28 | 374,729,350 | 145,000 | 11.40 | 3,286,860,460 | 3,035,307,735 | 8.100 | 2021-05-26 |
| 1081 | 2021-05-27 | 374,584,350 | 1,050,000 | 11.40 | 3,286,860,460 | 3,030,387,392 | 8.090 | 2021-05-25 |
| 1082 | 2021-05-26 | 373,534,350 | -3,400,000 | 11.36 | 3,286,860,460 | 3,100,335,105 | 8.300 | 2021-05-24 |
| 1083 | 2021-05-25 | 376,934,350 | -190,000 | 11.47 | 3,286,860,460 | 3,026,782,831 | 8.030 | 2021-05-21 |
| 1084 | 2021-05-24 | 377,124,350 | -35,000 | 11.47 | 3,286,860,460 | 3,084,877,183 | 8.180 | 2021-05-20 |
| 1085 | 2021-05-21 | 377,159,350 | -250,000 | 11.47 | 3,286,860,460 | 3,111,564,638 | 8.250 | 2021-05-18 |
| 1086 | 2021-05-20 | 377,409,350 | -1,175,000 | 11.48 | 3,286,860,460 | 3,057,015,735 | 8.100 | 2021-05-17 |
| 1087 | 2021-05-18 | 378,584,350 | -375,000 | 11.52 | 3,286,860,460 | 2,964,315,461 | 7.830 | 2021-05-14 |
| 1088 | 2021-05-17 | 378,959,350 | 1,630,000 | 11.53 | 3,286,860,460 | 2,963,462,117 | 7.820 | 2021-05-13 |
| 1089 | 2021-05-14 | 377,329,350 | -418,334 | 11.48 | 3,286,860,460 | 2,988,448,452 | 7.920 | 2021-05-12 |
| 1090 | 2021-05-13 | 377,747,684 | -75,000 | 11.49 | 3,286,860,460 | 2,995,539,134 | 7.930 | 2021-05-11 |
| 1091 | 2021-05-12 | 377,822,684 | 1,845,000 | 11.49 | 3,286,860,460 | 3,083,033,101 | 8.160 | 2021-05-10 |
| 1092 | 2021-05-11 | 375,977,684 | 2,493,900 | 11.44 | 3,286,860,460 | 3,150,692,992 | 8.380 | 2021-05-07 |
| 1093 | 2021-05-10 | 373,483,784 | -220,566 | 11.36 | 3,286,860,460 | 3,051,362,515 | 8.170 | 2021-05-06 |
| 1094 | 2021-04-30 | 373,704,350 | 1,110,000 | 11.37 | 3,286,860,460 | 3,015,794,105 | 8.070 | 2021-04-28 |
| 1095 | 2021-04-29 | 372,594,350 | 1,870,000 | 11.34 | 3,286,860,460 | 2,876,428,382 | 7.720 | 2021-04-27 |
| 1096 | 2021-04-28 | 370,724,350 | 1,300,000 | 11.28 | 3,286,860,460 | 2,858,284,739 | 7.710 | 2021-04-26 |
| 1097 | 2021-04-27 | 369,424,350 | 2,615,000 | 11.24 | 3,286,860,460 | 2,774,376,869 | 7.510 | 2021-04-23 |
| 1098 | 2021-04-26 | 366,809,350 | 2,580,000 | 11.16 | 3,286,860,460 | 2,747,402,032 | 7.490 | 2021-04-22 |
| 1099 | 2021-04-23 | 364,229,350 | 1,140,000 | 11.08 | 3,286,860,460 | 2,666,158,842 | 7.320 | 2021-04-21 |
| 1100 | 2021-04-22 | 363,089,350 | 230,000 | 11.05 | 3,286,860,460 | 2,665,075,829 | 7.340 | 2021-04-20 |
| 1101 | 2021-04-21 | 362,859,350 | 4,695,000 | 11.04 | 3,286,860,460 | 2,656,130,442 | 7.320 | 2021-04-19 |
| 1102 | 2021-04-20 | 358,164,350 | 790,000 | 10.90 | 3,286,860,460 | 2,582,364,964 | 7.210 | 2021-04-16 |
| 1103 | 2021-04-19 | 357,374,350 | 205,000 | 10.87 | 3,286,860,460 | 2,608,832,755 | 7.300 | 2021-04-15 |
| 1104 | 2021-04-16 | 357,169,350 | 6,970,000 | 10.87 | 3,286,860,460 | 2,578,762,707 | 7.220 | 2021-04-14 |
| 1105 | 2021-04-15 | 350,199,350 | 755,000 | 10.65 | 3,286,860,460 | 2,535,443,294 | 7.240 | 2021-04-13 |
| 1106 | 2021-04-14 | 349,444,350 | 135,000 | 10.63 | 3,286,860,460 | 2,477,560,442 | 7.090 | 2021-04-12 |
| 1107 | 2021-04-13 | 349,309,350 | -3,032,899 | 10.63 | 3,286,860,460 | 2,448,658,544 | 7.010 | 2021-04-09 |
| 1108 | 2021-04-12 | 352,342,249 | -510,000 | 10.72 | 3,286,860,460 | 2,649,613,712 | 7.520 | 2021-04-08 |
| 1109 | 2021-04-09 | 352,852,249 | -7,842,379 | 10.74 | 3,286,860,460 | 2,628,749,255 | 7.450 | 2021-04-07 |
| 1110 | 2021-04-08 | 360,694,628 | 390,000 | 10.97 | 3,286,860,460 | 2,622,249,946 | 7.270 | 2021-04-01 |
| 1111 | 2021-04-07 | 360,304,628 | -475,000 | 10.96 | 3,286,860,460 | 2,615,811,599 | 7.260 | 2021-03-31 |
| 1112 | 2021-04-01 | 360,779,628 | -1,235,000 | 10.98 | 3,286,860,460 | 2,644,514,673 | 7.330 | 2021-03-30 |
| 1113 | 2021-03-31 | 362,014,628 | -15,881,945 | 11.01 | 3,286,860,460 | 2,671,667,955 | 7.380 | 2021-03-29 |
| 1114 | 2021-03-30 | 377,896,573 | -14,875,000 | 11.50 | 3,286,860,460 | 2,641,497,045 | 6.990 | 2021-03-26 |
| 1115 | 2021-03-29 | 392,771,573 | -3,455,000 | 11.95 | 3,286,860,460 | 2,187,737,662 | 5.570 | 2021-03-25 |
| 1116 | 2021-03-26 | 396,226,573 | 1,695,000 | 12.05 | 3,286,860,460 | 2,262,453,732 | 5.710 | 2021-03-24 |
| 1117 | 2021-03-25 | 394,531,573 | -2,565,000 | 12.00 | 3,286,860,460 | 2,414,533,227 | 6.120 | 2021-03-23 |
| 1118 | 2021-03-24 | 397,096,573 | -70,000 | 12.08 | 3,286,860,460 | 2,410,376,198 | 6.070 | 2021-03-22 |
| 1119 | 2021-03-23 | 397,166,573 | 910,000 | 12.08 | 3,286,860,460 | 2,303,566,123 | 5.800 | 2021-03-19 |
| 1120 | 2021-03-22 | 396,256,573 | -4,682,584 | 12.06 | 3,286,860,460 | 2,314,138,386 | 5.840 | 2021-03-18 |
| 1121 | 2021-03-19 | 400,939,157 | -5,673,000 | 12.20 | 3,286,860,460 | 2,417,663,117 | 6.030 | 2021-03-17 |
| 1122 | 2021-03-18 | 406,612,157 | -860,000 | 12.37 | 3,286,860,460 | 2,216,036,256 | 5.450 | 2021-03-16 |
| 1123 | 2021-03-17 | 407,472,157 | -2,485,000 | 12.40 | 3,286,860,460 | 2,122,929,938 | 5.210 | 2021-03-15 |
| 1124 | 2021-03-16 | 409,957,157 | -3,565,000 | 12.47 | 3,286,860,460 | 2,119,478,502 | 5.170 | 2021-03-12 |
| 1125 | 2021-03-15 | 413,522,157 | -5,140,000 | 12.58 | 3,286,860,460 | 2,133,774,330 | 5.160 | 2021-03-11 |
| 1126 | 2021-03-12 | 418,662,157 | -1,345,000 | 12.74 | 3,286,860,460 | 2,135,177,001 | 5.100 | 2021-03-10 |
| 1127 | 2021-03-11 | 420,007,157 | -765,000 | 12.78 | 3,286,860,460 | 2,137,836,429 | 5.090 | 2021-03-09 |
| 1128 | 2021-03-10 | 420,772,157 | -620,000 | 12.80 | 3,286,860,460 | 2,183,807,495 | 5.190 | 2021-03-08 |
| 1129 | 2021-03-09 | 421,392,157 | -1,955,000 | 12.82 | 3,286,860,460 | 2,212,308,824 | 5.250 | 2021-03-05 |
| 1130 | 2021-03-08 | 423,347,157 | 480,000 | 12.88 | 3,286,860,460 | 2,201,405,216 | 5.200 | 2021-03-04 |
| 1131 | 2021-03-05 | 422,867,157 | 3,080,000 | 12.87 | 3,286,860,460 | 2,236,967,261 | 5.290 | 2021-03-03 |
| 1132 | 2021-03-04 | 419,787,157 | 550,000 | 12.77 | 3,286,860,460 | 2,266,850,648 | 5.400 | 2021-03-02 |
| 1133 | 2021-03-03 | 419,237,157 | 2,060,000 | 12.75 | 3,286,860,460 | 2,289,034,877 | 5.460 | 2021-03-01 |
| 1134 | 2021-03-02 | 417,177,157 | 2,850,000 | 12.69 | 3,286,860,460 | 2,131,775,272 | 5.110 | 2021-02-26 |
| 1135 | 2021-03-01 | 414,327,157 | 2,615,000 | 12.61 | 3,286,860,460 | 2,162,787,760 | 5.220 | 2021-02-25 |
| 1136 | 2021-02-26 | 411,712,157 | 1,090,000 | 12.53 | 3,286,860,460 | 2,021,506,691 | 4.910 | 2021-02-24 |
| 1137 | 2021-02-25 | 410,622,157 | -230,000 | 12.49 | 3,286,860,460 | 2,085,960,558 | 5.080 | 2021-02-23 |
| 1138 | 2021-02-24 | 410,852,157 | -940,000 | 12.50 | 3,286,860,460 | 2,037,826,699 | 4.960 | 2021-02-22 |
| 1139 | 2021-02-23 | 411,792,157 | 645,000 | 12.53 | 3,286,860,460 | 2,141,319,216 | 5.200 | 2021-02-19 |
| 1140 | 2021-02-22 | 411,147,157 | 4,445,000 | 12.51 | 3,286,860,460 | 2,150,299,631 | 5.230 | 2021-02-18 |
| 1141 | 2021-02-10 | 406,702,157 | -1,155,000 | 12.37 | 3,286,860,460 | 2,033,510,785 | 5.000 | 2021-02-08 |
| 1142 | 2021-02-09 | 407,857,157 | 1,655,000 | 12.41 | 3,286,860,460 | 2,018,892,927 | 4.950 | 2021-02-05 |
| 1143 | 2021-02-08 | 406,202,157 | 640,000 | 12.36 | 3,286,860,460 | 2,067,568,979 | 5.090 | 2021-02-04 |
| 1144 | 2021-02-05 | 405,562,157 | -350,000 | 12.34 | 3,286,860,460 | 2,076,478,244 | 5.120 | 2021-02-03 |
| 1145 | 2021-02-04 | 405,912,157 | 1,875,000 | 12.35 | 3,286,860,460 | 2,078,270,244 | 5.120 | 2021-02-02 |
| 1146 | 2021-02-03 | 404,037,157 | -635,000 | 12.29 | 3,286,860,460 | 2,028,266,528 | 5.020 | 2021-02-01 |
| 1147 | 2021-02-02 | 404,672,157 | 1,925,000 | 12.31 | 3,286,860,460 | 1,942,426,354 | 4.800 | 2021-01-29 |
| 1148 | 2021-02-01 | 402,747,157 | -1,280,000 | 12.25 | 3,286,860,460 | 2,017,763,257 | 5.010 | 2021-01-28 |
| 1149 | 2021-01-29 | 404,027,157 | 700,000 | 12.29 | 3,286,860,460 | 2,125,182,846 | 5.260 | 2021-01-27 |
| 1150 | 2021-01-28 | 403,327,157 | 4,660,000 | 12.27 | 3,286,860,460 | 2,137,633,932 | 5.300 | 2021-01-26 |
| 1151 | 2021-01-27 | 398,667,157 | 285,000 | 12.13 | 3,286,860,460 | 2,168,749,334 | 5.440 | 2021-01-25 |
| 1152 | 2021-01-26 | 398,382,157 | -1,520,000 | 12.12 | 3,286,860,460 | 2,143,296,005 | 5.380 | 2021-01-22 |
| 1153 | 2021-01-25 | 399,902,157 | 4,045,000 | 12.17 | 3,286,860,460 | 2,151,473,605 | 5.380 | 2021-01-21 |
| 1154 | 2021-01-22 | 395,857,157 | 1,380,000 | 12.04 | 3,286,860,460 | 2,244,510,080 | 5.670 | 2021-01-20 |
| 1155 | 2021-01-21 | 394,477,157 | 665,000 | 12.00 | 3,286,860,460 | 2,197,237,764 | 5.570 | 2021-01-19 |
| 1156 | 2021-01-20 | 393,812,157 | -3,170,000 | 11.98 | 3,286,860,460 | 2,197,471,836 | 5.580 | 2021-01-18 |
| 1157 | 2021-01-19 | 396,982,157 | 780,000 | 12.08 | 3,286,860,460 | 2,056,367,573 | 5.180 | 2021-01-15 |
| 1158 | 2021-01-18 | 396,202,157 | -445,000 | 12.05 | 3,286,860,460 | 2,020,631,001 | 5.100 | 2021-01-14 |
| 1159 | 2021-01-15 | 396,647,157 | 3,185,000 | 12.07 | 3,286,860,460 | 2,066,531,688 | 5.210 | 2021-01-13 |
| 1160 | 2021-01-14 | 393,462,157 | 2,255,000 | 11.97 | 3,286,860,460 | 2,061,741,703 | 5.240 | 2021-01-12 |
| 1161 | 2021-01-13 | 391,207,157 | 10,575,000 | 11.90 | 3,286,860,460 | 2,018,628,930 | 5.160 | 2021-01-11 |
| 1162 | 2021-01-12 | 380,632,157 | 2,495,000 | 11.58 | 3,286,860,460 | 2,005,931,467 | 5.270 | 2021-01-08 |
| 1163 | 2021-01-11 | 378,137,157 | 292,213 | 11.50 | 3,286,860,460 | 1,830,183,840 | 4.840 | 2021-01-07 |
| 1164 | 2021-01-08 | 377,844,944 | -180,000 | 11.50 | 3,286,860,460 | 1,870,332,473 | 4.950 | 2021-01-06 |
| 1165 | 2021-01-07 | 378,024,944 | 2,420,000 | 11.50 | 3,286,860,460 | 1,489,418,279 | 3.940 | 2021-01-05 |
| 1166 | 2021-01-06 | 375,604,944 | 1,595,000 | 11.43 | 3,286,860,460 | 1,517,443,974 | 4.040 | 2021-01-04 |
| 1167 | 2021-01-05 | 374,009,944 | 4,585,000 | 11.38 | 3,286,860,460 | 1,499,779,875 | 4.010 | 2020-12-30 |
| 1168 | 2021-01-04 | 369,424,944 | -2,975,000 | 11.24 | 3,286,860,460 | 1,503,559,522 | 4.070 | 2020-12-29 |
| 1169 | 2020-12-30 | 372,399,944 | 2,280,000 | 11.33 | 3,286,860,460 | 1,485,875,777 | 3.990 | 2020-12-28 |
| 1170 | 2020-12-29 | 370,119,944 | 2,740,000 | 11.26 | 3,286,860,460 | 1,610,021,756 | 4.350 | 2020-12-23 |
| 1171 | 2020-12-28 | 367,379,944 | 1,225,000 | 11.18 | 3,286,860,460 | 1,638,514,550 | 4.460 | 2020-12-22 |
| 1172 | 2020-12-23 | 366,154,944 | -795,000 | 11.14 | 3,286,860,460 | 1,709,943,588 | 4.670 | 2020-12-21 |
| 1173 | 2020-12-22 | 366,949,944 | -1,380,000 | 11.16 | 3,286,860,460 | 1,632,927,251 | 4.450 | 2020-12-18 |
| 1174 | 2020-12-21 | 368,329,944 | -1,650,000 | 11.21 | 3,286,860,460 | 1,605,918,556 | 4.360 | 2020-12-17 |
| 1175 | 2020-12-18 | 369,979,944 | -1,185,000 | 11.26 | 3,286,860,460 | 1,639,011,152 | 4.430 | 2020-12-16 |
| 1176 | 2020-12-17 | 371,164,944 | 795,000 | 11.29 | 3,286,860,460 | 1,618,279,156 | 4.360 | 2020-12-15 |
| 1177 | 2020-12-16 | 370,369,944 | -4,115,000 | 11.27 | 3,286,860,460 | 1,655,553,650 | 4.470 | 2020-12-14 |
| 1178 | 2020-12-15 | 374,484,944 | 1,700,000 | 11.39 | 3,286,860,460 | 1,640,244,055 | 4.380 | 2020-12-11 |
| 1179 | 2020-12-14 | 372,784,944 | -2,855,000 | 11.34 | 3,286,860,460 | 1,714,810,742 | 4.600 | 2020-12-10 |
| 1180 | 2020-12-11 | 375,639,944 | -680,000 | 11.43 | 3,286,860,460 | 1,720,430,944 | 4.580 | 2020-12-09 |
| 1181 | 2020-12-10 | 376,319,944 | -680,000 | 11.45 | 3,286,860,460 | 1,783,756,535 | 4.740 | 2020-12-08 |
| 1182 | 2020-12-09 | 376,999,944 | 95,000 | 11.47 | 3,286,860,460 | 1,832,219,728 | 4.860 | 2020-12-07 |
| 1183 | 2020-12-08 | 376,904,944 | 1,820,000 | 11.47 | 3,286,860,460 | 1,846,834,226 | 4.900 | 2020-12-04 |
| 1184 | 2020-12-07 | 375,084,944 | 495,000 | 11.41 | 3,286,860,460 | 1,935,438,311 | 5.160 | 2020-12-03 |
| 1185 | 2020-12-04 | 374,589,944 | 715,000 | 11.40 | 3,286,860,460 | 1,809,269,430 | 4.830 | 2020-12-02 |
| 1186 | 2020-12-03 | 373,874,944 | 2,050,000 | 11.37 | 3,286,860,460 | 1,850,680,973 | 4.950 | 2020-12-01 |
| 1187 | 2020-12-02 | 371,824,944 | 605,000 | 11.31 | 3,286,860,460 | 1,885,152,466 | 5.070 | 2020-11-30 |
| 1188 | 2020-12-01 | 371,219,944 | 125,000 | 11.29 | 3,286,860,460 | 1,885,797,316 | 5.080 | 2020-11-27 |
| 1189 | 2020-11-30 | 371,094,944 | -1,115,000 | 11.29 | 3,286,860,460 | 1,695,903,894 | 4.570 | 2020-11-26 |
| 1190 | 2020-11-27 | 372,209,944 | -370,000 | 11.32 | 3,286,860,460 | 1,708,443,643 | 4.590 | 2020-11-25 |
| 1191 | 2020-11-26 | 372,579,944 | 1,740,000 | 11.34 | 3,286,860,460 | 1,732,496,740 | 4.650 | 2020-11-24 |
| 1192 | 2020-11-25 | 370,839,944 | 3,165,000 | 11.28 | 3,286,860,460 | 1,757,781,335 | 4.740 | 2020-11-23 |
| 1193 | 2020-11-24 | 367,674,944 | -745,000 | 11.19 | 3,286,860,460 | 1,775,869,980 | 4.830 | 2020-11-20 |
| 1194 | 2020-11-23 | 368,419,944 | -2,190,000 | 11.21 | 3,286,860,460 | 1,805,257,726 | 4.900 | 2020-11-19 |
| 1195 | 2020-11-20 | 370,609,944 | -430,000 | 11.28 | 3,286,860,460 | 1,856,755,819 | 5.010 | 2020-11-18 |
| 1196 | 2020-11-19 | 371,039,944 | -830,000 | 11.29 | 3,286,860,460 | 1,870,041,318 | 5.040 | 2020-11-17 |
| 1197 | 2020-11-18 | 371,869,944 | -230,000 | 11.31 | 3,286,860,460 | 1,926,286,310 | 5.180 | 2020-11-16 |
| 1198 | 2020-11-17 | 372,099,944 | -1,860,000 | 11.32 | 3,286,860,460 | 1,942,361,708 | 5.220 | 2020-11-13 |
| 1199 | 2020-11-16 | 373,959,944 | -2,140,000 | 11.38 | 3,286,860,460 | 1,948,331,308 | 5.210 | 2020-11-12 |
| 1200 | 2020-11-13 | 376,099,944 | 1,985,000 | 11.44 | 3,286,860,460 | 1,963,241,708 | 5.220 | 2020-11-11 |
| 1201 | 2020-11-12 | 374,114,944 | 1,180,000 | 11.38 | 3,286,860,460 | 2,016,479,548 | 5.390 | 2020-11-10 |
| 1202 | 2020-11-11 | 372,934,944 | -1,055,000 | 11.35 | 3,286,860,460 | 2,025,036,746 | 5.430 | 2020-11-09 |
| 1203 | 2020-11-10 | 373,989,944 | 705,000 | 11.38 | 3,286,860,460 | 2,041,985,094 | 5.460 | 2020-11-06 |
| 1204 | 2020-11-09 | 373,284,944 | 70,000 | 11.36 | 3,286,860,460 | 2,120,258,482 | 5.680 | 2020-11-05 |
| 1205 | 2020-11-06 | 373,214,944 | 1,515,000 | 11.35 | 3,286,860,460 | 2,052,682,192 | 5.500 | 2020-11-04 |
| 1206 | 2020-11-05 | 371,699,944 | -960,000 | 11.31 | 3,286,860,460 | 2,044,349,692 | 5.500 | 2020-11-03 |
| 1207 | 2020-11-04 | 372,659,944 | -115,000 | 11.34 | 3,286,860,460 | 2,045,903,093 | 5.490 | 2020-11-02 |
| 1208 | 2020-11-03 | 372,774,944 | -1,130,000 | 11.34 | 3,286,860,460 | 2,091,267,436 | 5.610 | 2020-10-30 |
| 1209 | 2020-11-02 | 373,904,944 | -1,270,000 | 11.38 | 3,286,860,460 | 2,194,822,021 | 5.870 | 2020-10-29 |
| 1210 | 2020-10-30 | 375,174,944 | -3,355,000 | 11.41 | 3,286,860,460 | 2,138,497,181 | 5.700 | 2020-10-28 |
| 1211 | 2020-10-29 | 378,529,944 | -3,285,000 | 11.52 | 3,286,860,460 | 2,134,908,884 | 5.640 | 2020-10-27 |
| 1212 | 2020-10-28 | 381,814,944 | -1,650,000 | 11.62 | 3,286,860,460 | 2,187,799,629 | 5.730 | 2020-10-23 |
| 1213 | 2020-10-27 | 383,464,944 | -1,105,000 | 11.67 | 3,286,860,460 | 2,277,781,767 | 5.940 | 2020-10-22 |
| 1214 | 2020-10-23 | 384,569,944 | 30,000 | 11.70 | 3,286,860,460 | 2,276,654,068 | 5.920 | 2020-10-21 |
| 1215 | 2020-10-22 | 384,539,944 | 1,175,000 | 11.70 | 3,286,860,460 | 2,334,157,460 | 6.070 | 2020-10-20 |
| 1216 | 2020-10-20 | 383,364,944 | 1,835,000 | 11.66 | 3,286,860,460 | 2,449,701,992 | 6.390 | 2020-10-16 |
| 1217 | 2020-10-19 | 381,529,944 | 2,875,000 | 11.61 | 3,286,860,460 | 2,342,593,856 | 6.140 | 2020-10-15 |
| 1218 | 2020-10-16 | 378,654,944 | 1,895,000 | 11.52 | 3,286,860,460 | 2,442,324,389 | 6.450 | 2020-10-14 |
| 1219 | 2020-10-15 | 376,759,944 | 1,760,000 | 11.46 | 3,286,860,460 | 2,403,728,443 | 6.380 | 2020-10-12 |
| 1220 | 2020-10-14 | 374,999,944 | 610,000 | 11.41 | 3,286,860,460 | 2,407,499,640 | 6.420 | 2020-10-09 |
| 1221 | 2020-09-30 | 374,389,944 | -195,000 | 11.39 | 3,286,860,460 | 2,362,400,547 | 6.310 | 2020-09-28 |
| 1222 | 2020-09-29 | 374,584,944 | -335,000 | 11.40 | 3,286,860,460 | 2,322,426,653 | 6.200 | 2020-09-25 |
| 1223 | 2020-09-28 | 374,919,944 | -630,000 | 11.41 | 3,286,860,460 | 2,354,497,248 | 6.280 | 2020-09-24 |
| 1224 | 2020-09-25 | 375,549,944 | -975,000 | 11.43 | 3,286,860,460 | 2,422,297,139 | 6.450 | 2020-09-23 |
| 1225 | 2020-09-24 | 376,524,944 | 955,000 | 11.46 | 3,286,860,460 | 2,454,942,635 | 6.520 | 2020-09-22 |
| 1226 | 2020-09-23 | 375,569,944 | 1,550,000 | 11.43 | 3,286,860,460 | 2,407,403,341 | 6.410 | 2020-09-21 |
| 1227 | 2020-09-22 | 374,019,944 | 1,115,000 | 11.38 | 3,286,860,460 | 2,468,531,630 | 6.600 | 2020-09-18 |
| 1228 | 2020-09-21 | 372,904,944 | 1,065,000 | 11.35 | 3,286,860,460 | 2,412,694,988 | 6.470 | 2020-09-17 |
| 1229 | 2020-09-18 | 371,839,944 | -25,000 | 11.31 | 3,286,860,460 | 2,502,482,823 | 6.730 | 2020-09-16 |
| 1230 | 2020-09-17 | 371,864,944 | 230,000 | 11.31 | 3,286,860,460 | 2,510,088,372 | 6.750 | 2020-09-15 |
| 1231 | 2020-09-16 | 371,634,944 | 290,000 | 11.31 | 3,286,860,460 | 2,527,117,619 | 6.800 | 2020-09-14 |
| 1232 | 2020-09-15 | 371,344,944 | -140,000 | 11.30 | 3,286,860,460 | 2,473,157,327 | 6.660 | 2020-09-11 |
| 1233 | 2020-09-14 | 371,484,944 | -1,620,000 | 11.30 | 3,286,860,460 | 2,470,374,878 | 6.650 | 2020-09-10 |
| 1234 | 2020-09-11 | 373,104,944 | -1,290,000 | 11.35 | 3,286,860,460 | 2,466,223,680 | 6.610 | 2020-09-09 |
| 1235 | 2020-09-10 | 374,394,944 | -1,880,000 | 11.39 | 3,286,860,460 | 2,508,446,125 | 6.700 | 2020-09-08 |
| 1236 | 2020-09-09 | 376,274,944 | -1,225,000 | 11.45 | 3,286,860,460 | 2,513,516,626 | 6.680 | 2020-09-07 |
| 1237 | 2020-09-08 | 377,499,944 | 1,945,000 | 11.49 | 3,286,860,460 | 2,574,549,618 | 6.820 | 2020-09-04 |
| 1238 | 2020-09-07 | 375,554,944 | 3,770,000 | 11.43 | 3,286,860,460 | 2,572,551,366 | 6.850 | 2020-09-03 |
| 1239 | 2020-09-04 | 371,784,944 | 5,385,000 | 11.31 | 3,286,860,460 | 2,587,623,210 | 6.960 | 2020-09-02 |
| 1240 | 2020-09-03 | 366,399,944 | 4,295,000 | 11.15 | 3,286,860,460 | 2,564,799,608 | 7.000 | 2020-09-01 |
| 1241 | 2020-09-02 | 362,104,944 | 12,050,000 | 11.02 | 3,286,860,460 | 2,531,113,559 | 6.990 | 2020-08-31 |
| 1242 | 2020-09-01 | 350,054,944 | 14,325,000 | 10.65 | 3,286,860,460 | 2,481,889,553 | 7.090 | 2020-08-28 |
| 1243 | 2020-08-31 | 335,729,944 | 295,000 | 10.21 | 3,286,860,460 | 2,306,464,715 | 6.870 | 2020-08-27 |
| 1244 | 2020-08-28 | 335,434,944 | 1,600,000 | 10.21 | 3,286,860,460 | 2,297,729,366 | 6.850 | 2020-08-26 |
| 1245 | 2020-08-27 | 333,834,944 | 6,803,293 | 10.16 | 3,286,860,460 | 2,330,167,909 | 6.980 | 2020-08-25 |
| 1246 | 2020-08-26 | 327,031,651 | 50,000 | 9.95 | 3,286,860,460 | 2,312,113,773 | 7.070 | 2020-08-24 |
| 1247 | 2020-08-25 | 326,981,651 | 21,925,000 | 9.95 | 3,286,860,460 | 2,422,934,034 | 7.410 | 2020-08-21 |
| 1248 | 2020-08-24 | 305,056,651 | -220,000 | 9.28 | 3,286,860,460 | 2,370,290,178 | 7.770 | 2020-08-20 |
| 1249 | 2020-08-21 | 305,276,651 | -555,000 | 9.29 | 3,286,860,460 | 2,414,738,309 | 7.910 | 2020-08-19 |
| 1250 | 2020-08-20 | 305,831,651 | -1,390,000 | 9.30 | 3,286,860,460 | 2,400,778,460 | 7.850 | 2020-08-18 |
| 1251 | 2020-08-19 | 307,221,651 | 3,195,000 | 9.35 | 3,286,860,460 | 2,334,884,548 | 7.600 | 2020-08-17 |
| 1252 | 2020-08-18 | 304,026,651 | 4,495,000 | 9.25 | 3,286,860,460 | 2,377,488,411 | 7.820 | 2020-08-14 |
| 1253 | 2020-08-17 | 299,531,651 | -340,000 | 9.11 | 3,286,860,460 | 2,273,445,231 | 7.590 | 2020-08-13 |
| 1254 | 2020-08-14 | 299,871,651 | 3,715,000 | 9.12 | 3,286,860,460 | 2,270,028,398 | 7.570 | 2020-08-12 |
| 1255 | 2020-08-13 | 296,156,651 | -3,590,000 | 9.01 | 3,286,860,460 | 2,292,252,479 | 7.740 | 2020-08-11 |
| 1256 | 2020-08-12 | 299,746,651 | 235,000 | 9.12 | 3,286,860,460 | 2,373,993,476 | 7.920 | 2020-08-10 |
| 1257 | 2020-08-11 | 299,511,651 | 910,000 | 9.11 | 3,286,860,460 | 2,435,029,723 | 8.130 | 2020-08-07 |
| 1258 | 2020-08-10 | 298,601,651 | 710,000 | 9.08 | 3,286,860,460 | 2,460,477,604 | 8.240 | 2020-08-06 |
| 1259 | 2020-08-07 | 297,891,651 | 800,000 | 9.06 | 3,286,860,460 | 2,433,774,789 | 8.170 | 2020-08-05 |
| 1260 | 2020-08-06 | 297,091,651 | 615,000 | 9.04 | 3,286,860,460 | 2,433,180,622 | 8.190 | 2020-08-04 |
| 1261 | 2020-08-05 | 296,476,651 | -1,575,000 | 9.02 | 3,286,860,460 | 2,389,601,807 | 8.060 | 2020-08-03 |
| 1262 | 2020-08-04 | 298,051,651 | 1,875,000 | 9.07 | 3,286,860,460 | 2,411,237,857 | 8.090 | 2020-07-31 |
| 1263 | 2020-08-03 | 296,176,651 | 1,230,000 | 9.01 | 3,286,860,460 | 2,396,069,107 | 8.090 | 2020-07-30 |
| 1264 | 2020-07-31 | 294,946,651 | -760,000 | 8.97 | 3,286,860,460 | 2,421,512,005 | 8.210 | 2020-07-29 |
| 1265 | 2020-07-30 | 295,706,651 | -992,774 | 9.00 | 3,286,860,460 | 2,427,751,605 | 8.210 | 2020-07-28 |
| 1266 | 2020-07-29 | 296,699,425 | 975,000 | 9.03 | 3,286,860,460 | 2,432,935,285 | 8.200 | 2020-07-27 |
| 1267 | 2020-07-28 | 295,724,425 | -1,030,000 | 9.00 | 3,286,860,460 | 2,484,085,170 | 8.400 | 2020-07-24 |
| 1268 | 2020-07-27 | 296,754,425 | -640,000 | 9.03 | 3,286,860,460 | 2,540,217,878 | 8.560 | 2020-07-23 |
| 1269 | 2020-07-24 | 297,394,425 | 1,195,000 | 9.05 | 3,286,860,460 | 2,542,722,334 | 8.550 | 2020-07-22 |
| 1270 | 2020-07-23 | 296,199,425 | -180,000 | 9.01 | 3,286,860,460 | 2,571,011,009 | 8.680 | 2020-07-21 |
| 1271 | 2020-07-22 | 296,379,425 | 140,000 | 9.02 | 3,286,860,460 | 2,459,949,228 | 8.300 | 2020-07-20 |
| 1272 | 2020-07-21 | 296,239,425 | 55,000 | 9.01 | 3,286,860,460 | 2,449,900,045 | 8.270 | 2020-07-17 |
| 1273 | 2020-07-20 | 296,184,425 | 6,865,000 | 9.01 | 3,286,860,460 | 2,393,170,154 | 8.080 | 2020-07-16 |
| 1274 | 2020-07-17 | 289,319,425 | 3,080,000 | 8.80 | 3,286,860,460 | 2,511,292,609 | 8.680 | 2020-07-15 |
| 1275 | 2020-07-16 | 286,239,425 | -160,000 | 8.71 | 3,286,860,460 | 2,478,833,421 | 8.660 | 2020-07-14 |
| 1276 | 2020-07-15 | 286,399,425 | -1,780,000 | 8.71 | 3,286,860,460 | 2,580,458,819 | 9.010 | 2020-07-13 |
| 1277 | 2020-07-14 | 288,179,425 | 1,865,000 | 8.77 | 3,286,860,460 | 2,590,733,031 | 8.990 | 2020-07-10 |
| 1278 | 2020-07-13 | 286,314,425 | -130,000 | 8.71 | 3,286,860,460 | 2,390,725,449 | 8.350 | 2020-07-09 |
| 1279 | 2020-07-10 | 286,444,425 | 995,000 | 8.71 | 3,286,860,460 | 2,374,624,283 | 8.290 | 2020-07-08 |
| 1280 | 2020-07-09 | 285,449,425 | -90,000 | 8.68 | 3,286,860,460 | 2,380,648,205 | 8.340 | 2020-07-07 |
| 1281 | 2020-07-08 | 285,539,425 | -1,355,000 | 8.69 | 3,286,860,460 | 2,332,857,102 | 8.170 | 2020-07-06 |
| 1282 | 2020-07-07 | 286,894,425 | 1,775,000 | 8.73 | 3,286,860,460 | 2,346,796,397 | 8.180 | 2020-07-03 |
| 1283 | 2020-07-06 | 285,119,425 | 665,000 | 8.67 | 3,286,860,460 | 2,440,622,278 | 8.560 | 2020-07-02 |
| 1284 | 2020-07-03 | 284,454,425 | 625,000 | 8.65 | 3,286,860,460 | 2,332,526,285 | 8.200 | 2020-06-30 |
| 1285 | 2020-07-02 | 283,829,425 | -200,000 | 8.64 | 3,286,860,460 | 2,321,724,697 | 8.180 | 2020-06-29 |
| 1286 | 2020-06-24 | 284,029,425 | 3,570,000 | 8.64 | 3,286,860,460 | 2,340,402,462 | 8.240 | 2020-06-22 |
| 1287 | 2020-06-23 | 280,459,425 | -1,147,226 | 8.53 | 3,286,860,460 | 2,316,594,851 | 8.260 | 2020-06-19 |
| 1288 | 2020-06-22 | 281,606,651 | -2,810,000 | 8.57 | 3,286,860,460 | 2,292,278,139 | 8.140 | 2020-06-18 |
| 1289 | 2020-06-19 | 284,416,651 | -2,485,000 | 8.65 | 3,286,860,460 | 2,246,891,543 | 7.900 | 2020-06-17 |
| 1290 | 2020-06-18 | 286,901,651 | 2,665,000 | 8.73 | 3,286,860,460 | 2,292,344,191 | 7.990 | 2020-06-16 |
| 1291 | 2020-06-17 | 284,236,651 | 1,465,000 | 8.65 | 3,286,860,460 | 2,182,937,480 | 7.680 | 2020-06-15 |
| 1292 | 2020-06-16 | 282,771,651 | -820,000 | 8.60 | 3,286,860,460 | 2,270,656,358 | 8.030 | 2020-06-12 |
| 1293 | 2020-06-15 | 283,591,651 | -40,000 | 8.63 | 3,286,860,460 | 2,265,897,291 | 7.990 | 2020-06-11 |
| 1294 | 2020-06-12 | 283,631,651 | 1,475,000 | 8.63 | 3,286,860,460 | 2,280,398,474 | 8.040 | 2020-06-10 |
| 1295 | 2020-06-11 | 282,156,651 | 2,655,000 | 8.58 | 3,286,860,460 | 2,223,394,410 | 7.880 | 2020-06-09 |
| 1296 | 2020-06-10 | 279,501,651 | 1,030,000 | 8.50 | 3,286,860,460 | 2,182,907,894 | 7.810 | 2020-06-08 |
| 1297 | 2020-06-09 | 278,471,651 | 2,950,000 | 8.47 | 3,286,860,460 | 2,283,467,538 | 8.200 | 2020-06-05 |
| 1298 | 2020-06-08 | 275,521,651 | -1,445,000 | 8.38 | 3,286,860,460 | 2,295,095,353 | 8.330 | 2020-06-04 |
| 1299 | 2020-06-05 | 276,966,651 | 230,000 | 8.43 | 3,286,860,460 | 2,404,070,531 | 8.680 | 2020-06-03 |
| 1300 | 2020-06-04 | 276,736,651 | -698,293 | 8.42 | 3,286,860,460 | 2,435,282,529 | 8.800 | 2020-06-02 |
| 1301 | 2020-06-03 | 277,434,944 | 2,560,000 | 8.44 | 3,286,860,460 | 2,433,104,459 | 8.770 | 2020-06-01 |
| 1302 | 2020-06-02 | 274,874,944 | 1,210,000 | 8.36 | 3,286,860,460 | 2,410,653,259 | 8.770 | 2020-05-29 |
| 1303 | 2020-06-01 | 273,664,944 | -2,970,000 | 8.33 | 3,286,860,460 | 2,249,525,840 | 8.220 | 2020-05-28 |
| 1304 | 2020-05-29 | 276,634,944 | -1,355,000 | 8.42 | 3,286,860,460 | 2,240,743,046 | 8.100 | 2020-05-27 |
| 1305 | 2020-05-28 | 277,989,944 | 920,000 | 8.46 | 3,286,860,460 | 2,365,694,423 | 8.510 | 2020-05-26 |
| 1306 | 2020-05-27 | 277,069,944 | 615,000 | 8.43 | 3,286,860,460 | 2,355,094,524 | 8.500 | 2020-05-25 |
| 1307 | 2020-05-26 | 276,454,944 | -2,165,000 | 8.41 | 3,286,860,460 | 2,255,872,343 | 8.160 | 2020-05-22 |
| 1308 | 2020-05-25 | 278,619,944 | -1,525,000 | 8.48 | 3,286,860,460 | 2,354,338,527 | 8.450 | 2020-05-21 |
| 1309 | 2020-05-22 | 280,144,944 | -3,150,000 | 8.52 | 3,286,860,460 | 2,434,459,563 | 8.690 | 2020-05-20 |
| 1310 | 2020-05-21 | 283,294,944 | 405,000 | 8.62 | 3,286,860,460 | 2,552,487,445 | 9.010 | 2020-05-19 |
| 1311 | 2020-05-20 | 282,889,944 | -155,000 | 8.61 | 3,286,860,460 | 2,551,667,295 | 9.020 | 2020-05-18 |
| 1312 | 2020-05-19 | 283,044,944 | 160,000 | 8.61 | 3,286,860,460 | 2,553,065,395 | 9.020 | 2020-05-15 |
| 1313 | 2020-05-18 | 282,884,944 | 1,650,000 | 8.61 | 3,286,860,460 | 2,568,595,292 | 9.080 | 2020-05-14 |
| 1314 | 2020-05-15 | 281,234,944 | -125,000 | 8.56 | 3,286,860,460 | 2,559,237,990 | 9.100 | 2020-05-13 |
| 1315 | 2020-05-14 | 281,359,944 | -1,270,000 | 8.56 | 3,286,860,460 | 2,546,307,493 | 9.050 | 2020-05-12 |
| 1316 | 2020-05-13 | 282,629,944 | 2,210,000 | 8.60 | 3,286,860,460 | 2,588,890,287 | 9.160 | 2020-05-11 |
| 1317 | 2020-05-12 | 280,419,944 | 235,000 | 8.53 | 3,286,860,460 | 2,554,625,690 | 9.110 | 2020-05-08 |
| 1318 | 2020-05-11 | 280,184,944 | 1,805,000 | 8.52 | 3,286,860,460 | 2,409,590,518 | 8.600 | 2020-05-07 |
| 1319 | 2020-05-08 | 278,379,944 | -1,510,000 | 8.47 | 3,286,860,460 | 2,318,904,934 | 8.330 | 2020-05-06 |
| 1320 | 2020-04-29 | 279,889,944 | -4,385,000 | 8.52 | 3,286,860,460 | 2,348,276,630 | 8.390 | 2020-04-27 |
| 1321 | 2020-04-28 | 284,274,944 | -2,590,000 | 8.65 | 3,286,860,460 | 2,396,437,778 | 8.430 | 2020-04-24 |
| 1322 | 2020-04-27 | 286,864,944 | 910,000 | 8.73 | 3,286,860,460 | 2,478,513,116 | 8.640 | 2020-04-23 |
| 1323 | 2020-04-24 | 285,954,944 | -2,480,000 | 8.70 | 3,286,860,460 | 2,476,369,815 | 8.660 | 2020-04-22 |
| 1324 | 2020-04-23 | 288,434,944 | -280,000 | 8.78 | 3,286,860,460 | 2,457,465,723 | 8.520 | 2020-04-21 |
| 1325 | 2020-04-22 | 288,714,944 | -1,315,431 | 8.78 | 3,286,860,460 | 2,471,399,921 | 8.560 | 2020-04-20 |
| 1326 | 2020-04-21 | 290,030,375 | 1,440,000 | 8.82 | 3,286,860,460 | 2,410,152,416 | 8.310 | 2020-04-17 |
| 1327 | 2020-04-20 | 288,590,375 | -2,770,000 | 8.78 | 3,286,860,460 | 2,409,729,631 | 8.350 | 2020-04-16 |
| 1328 | 2020-04-17 | 291,360,375 | -750,000 | 8.86 | 3,286,860,460 | 2,389,155,075 | 8.200 | 2020-04-15 |
| 1329 | 2020-04-16 | 292,110,375 | -2,085,000 | 8.89 | 3,286,860,460 | 2,439,121,631 | 8.350 | 2020-04-14 |
| 1330 | 2020-04-15 | 294,195,375 | 653,025 | 8.95 | 3,286,860,460 | 2,353,563,000 | 8.000 | 2020-04-09 |
| 1331 | 2020-04-14 | 293,542,350 | -3,905,000 | 8.93 | 3,286,860,460 | 2,283,759,483 | 7.780 | 2020-04-08 |
| 1332 | 2020-04-09 | 297,447,350 | -4,390,000 | 9.05 | 3,286,860,460 | 2,314,140,383 | 7.780 | 2020-04-07 |
| 1333 | 2020-04-03 | 301,837,350 | 110,000 | 9.18 | 3,286,860,460 | 2,182,284,041 | 7.230 | 2020-04-01 |
| 1334 | 2020-04-02 | 301,727,350 | 1,440,000 | 9.18 | 3,286,860,460 | 2,202,609,655 | 7.300 | 2020-03-31 |
| 1335 | 2020-04-01 | 300,287,350 | 2,675,000 | 9.14 | 3,286,860,460 | 2,099,008,577 | 6.990 | 2020-03-30 |
| 1336 | 2020-03-31 | 297,612,350 | -2,615,000 | 9.05 | 3,286,860,460 | 2,080,310,327 | 6.990 | 2020-03-27 |
| 1337 | 2020-03-30 | 300,227,350 | 945,000 | 9.13 | 3,286,860,460 | 2,062,561,895 | 6.870 | 2020-03-26 |
| 1338 | 2020-03-27 | 299,282,350 | 1,200,000 | 9.11 | 3,286,860,460 | 2,065,048,215 | 6.900 | 2020-03-25 |
| 1339 | 2020-03-26 | 298,082,350 | 1,830,000 | 9.07 | 3,286,860,460 | 1,967,343,510 | 6.600 | 2020-03-24 |
| 1340 | 2020-03-25 | 296,252,350 | 2,970,000 | 9.01 | 3,286,860,460 | 1,816,026,906 | 6.130 | 2020-03-23 |
| 1341 | 2020-03-24 | 293,282,350 | -595,000 | 8.92 | 3,286,860,460 | 1,815,417,747 | 6.190 | 2020-03-20 |
| 1342 | 2020-03-23 | 293,877,350 | 7,550,000 | 8.94 | 3,286,860,460 | 1,733,876,365 | 5.900 | 2020-03-19 |
| 1343 | 2020-03-20 | 286,327,350 | 2,970,000 | 8.71 | 3,286,860,460 | 1,614,886,254 | 5.640 | 2020-03-18 |
| 1344 | 2020-03-19 | 283,357,350 | 2,630,000 | 8.62 | 3,286,860,460 | 1,578,300,440 | 5.570 | 2020-03-17 |
| 1345 | 2020-03-18 | 280,727,350 | 840,000 | 8.54 | 3,286,860,460 | 1,642,254,998 | 5.850 | 2020-03-16 |
| 1346 | 2020-03-17 | 279,887,350 | -350,000 | 8.52 | 3,286,860,460 | 1,799,675,661 | 6.430 | 2020-03-13 |
| 1347 | 2020-03-16 | 280,237,350 | 3,735,000 | 8.53 | 3,286,860,460 | 1,852,368,884 | 6.610 | 2020-03-12 |
| 1348 | 2020-03-13 | 276,502,350 | 2,265,000 | 8.41 | 3,286,860,460 | 1,902,336,168 | 6.880 | 2020-03-11 |
| 1349 | 2020-03-12 | 274,237,350 | 500,000 | 8.34 | 3,286,860,460 | 1,815,451,257 | 6.620 | 2020-03-10 |
| 1350 | 2020-03-11 | 273,737,350 | 2,815,000 | 8.33 | 3,286,860,460 | 1,812,141,257 | 6.620 | 2020-03-09 |
| 1351 | 2020-03-10 | 270,922,350 | 675,000 | 8.24 | 3,286,860,460 | 1,853,108,874 | 6.840 | 2020-03-06 |
| 1352 | 2020-03-09 | 270,247,350 | 295,000 | 8.22 | 3,286,860,460 | 1,875,516,609 | 6.940 | 2020-03-05 |
| 1353 | 2020-03-06 | 269,952,350 | -235,000 | 8.21 | 3,286,860,460 | 1,803,281,698 | 6.680 | 2020-03-04 |
| 1354 | 2020-03-05 | 270,187,350 | 115,000 | 8.22 | 3,286,860,460 | 1,775,130,890 | 6.570 | 2020-03-03 |
| 1355 | 2020-03-04 | 270,072,350 | 870,000 | 8.22 | 3,286,860,460 | 1,731,163,764 | 6.410 | 2020-03-02 |
| 1356 | 2020-03-03 | 269,202,350 | 5,496,650 | 8.19 | 3,286,860,460 | 1,695,974,805 | 6.300 | 2020-02-28 |
| 1357 | 2020-03-02 | 263,705,700 | 1,865,000 | 8.02 | 3,286,860,460 | 1,735,183,506 | 6.580 | 2020-02-27 |
| 1358 | 2020-02-28 | 261,840,700 | 1,375,000 | 7.97 | 3,286,860,460 | 1,620,793,933 | 6.190 | 2020-02-26 |
| 1359 | 2020-02-27 | 260,465,700 | 735,000 | 7.92 | 3,286,860,460 | 1,638,329,253 | 6.290 | 2020-02-25 |
| 1360 | 2020-02-26 | 259,730,700 | -1,010,000 | 7.90 | 3,286,860,460 | 1,586,954,577 | 6.110 | 2020-02-24 |
| 1361 | 2020-02-25 | 260,740,700 | -50,000 | 7.93 | 3,286,860,460 | 1,629,629,375 | 6.250 | 2020-02-21 |
| 1362 | 2020-02-24 | 260,790,700 | 2,385,000 | 7.93 | 3,286,860,460 | 1,642,981,410 | 6.300 | 2020-02-20 |
| 1363 | 2020-02-21 | 258,405,700 | 845,000 | 7.86 | 3,286,860,460 | 1,627,955,910 | 6.300 | 2020-02-19 |
| 1364 | 2020-02-20 | 257,560,700 | 2,770,000 | 7.84 | 3,286,860,460 | 1,627,783,624 | 6.320 | 2020-02-18 |
| 1365 | 2020-02-19 | 254,790,700 | 6,005,000 | 7.75 | 3,286,860,460 | 1,592,441,875 | 6.250 | 2020-02-17 |
| 1366 | 2020-02-18 | 248,785,700 | 4,285,000 | 7.57 | 3,286,860,460 | 1,532,519,912 | 6.160 | 2020-02-14 |
| 1367 | 2020-02-17 | 244,500,700 | 4,380,000 | 7.44 | 3,286,860,460 | 1,454,779,165 | 5.950 | 2020-02-13 |
| 1368 | 2020-02-14 | 240,120,700 | 6,875,000 | 7.31 | 3,286,860,460 | 1,390,298,853 | 5.790 | 2020-02-12 |
| 1369 | 2020-02-13 | 233,245,700 | 895,000 | 7.10 | 3,286,860,460 | 1,329,500,490 | 5.700 | 2020-02-11 |
| 1370 | 2020-02-12 | 232,350,700 | 2,470,000 | 7.07 | 3,286,860,460 | 1,236,105,724 | 5.320 | 2020-02-10 |
| 1371 | 2020-02-11 | 229,880,700 | 2,225,000 | 6.99 | 3,286,860,460 | 1,193,080,833 | 5.190 | 2020-02-07 |
| 1372 | 2020-02-10 | 227,655,700 | 1,380,000 | 6.93 | 3,286,860,460 | 1,179,256,526 | 5.180 | 2020-02-06 |
| 1373 | 2020-02-07 | 226,275,700 | 430,000 | 6.88 | 3,286,860,460 | 1,142,692,285 | 5.050 | 2020-02-05 |
| 1374 | 2020-02-06 | 225,845,700 | 2,990,000 | 6.87 | 3,286,860,460 | 1,142,779,242 | 5.060 | 2020-02-04 |
| 1375 | 2020-02-05 | 222,855,700 | 1,765,000 | 6.78 | 3,286,860,460 | 1,096,450,044 | 4.920 | 2020-02-03 |
| 1376 | 2020-01-23 | 221,090,700 | 2,190,000 | 6.73 | 3,286,860,460 | 1,112,086,221 | 5.030 | 2020-01-21 |
| 1377 | 2020-01-22 | 218,900,700 | 805,000 | 6.66 | 3,286,860,460 | 1,138,283,640 | 5.200 | 2020-01-20 |
| 1378 | 2020-01-21 | 218,095,700 | 75,000 | 6.64 | 3,286,860,460 | 1,142,821,468 | 5.240 | 2020-01-17 |
| 1379 | 2020-01-20 | 218,020,700 | 1,265,000 | 6.63 | 3,286,860,460 | 1,151,149,296 | 5.280 | 2020-01-16 |
| 1380 | 2020-01-17 | 216,755,700 | -1,205,000 | 6.59 | 3,286,860,460 | 1,101,118,956 | 5.080 | 2020-01-15 |
| 1381 | 2020-01-16 | 217,960,700 | -1,200,000 | 6.63 | 3,286,860,460 | 1,122,497,605 | 5.150 | 2020-01-14 |
| 1382 | 2020-01-15 | 219,160,700 | -70,000 | 6.67 | 3,286,860,460 | 1,150,593,675 | 5.250 | 2020-01-13 |
| 1383 | 2020-01-14 | 219,230,700 | 1,820,000 | 6.67 | 3,286,860,460 | 1,135,615,026 | 5.180 | 2020-01-10 |
| 1384 | 2020-01-13 | 217,410,700 | 25,000 | 6.61 | 3,286,860,460 | 1,128,361,533 | 5.190 | 2020-01-09 |
| 1385 | 2020-01-10 | 217,385,700 | -410,000 | 6.61 | 3,286,860,460 | 1,069,537,644 | 4.920 | 2020-01-08 |
| 1386 | 2020-01-09 | 217,795,700 | -700,000 | 6.63 | 3,286,860,460 | 1,060,665,059 | 4.870 | 2020-01-07 |
| 1387 | 2020-01-08 | 218,495,700 | -490,000 | 6.65 | 3,286,860,460 | 1,066,259,016 | 4.880 | 2020-01-06 |
| 1388 | 2020-01-07 | 218,985,700 | 2,040,000 | 6.66 | 3,286,860,460 | 1,077,409,644 | 4.920 | 2020-01-03 |
| 1389 | 2020-01-06 | 216,945,700 | 275,000 | 6.60 | 3,286,860,460 | 1,082,559,043 | 4.990 | 2020-01-02 |
| 1390 | 2020-01-03 | 216,670,700 | -3,615,000 | 6.59 | 3,286,860,460 | 1,098,520,449 | 5.070 | 2019-12-30 |
| 1391 | 2020-01-02 | 220,285,700 | -765,000 | 6.70 | 3,286,860,460 | 1,108,037,071 | 5.030 | 2019-12-27 |
| 1392 | 2019-12-30 | 221,050,700 | -145,000 | 6.73 | 3,286,860,460 | 1,118,516,542 | 5.060 | 2019-12-23 |
| 1393 | 2019-12-27 | 221,195,700 | 230,000 | 6.73 | 3,286,860,460 | 1,108,190,457 | 5.010 | 2019-12-20 |
| 1394 | 2019-12-23 | 220,965,700 | 1,810,000 | 6.72 | 3,286,860,460 | 1,113,667,128 | 5.040 | 2019-12-19 |
| 1395 | 2019-12-20 | 219,155,700 | 805,000 | 6.67 | 3,286,860,460 | 1,071,671,373 | 4.890 | 2019-12-18 |
| 1396 | 2019-12-19 | 218,350,700 | 2,175,000 | 6.64 | 3,286,860,460 | 1,080,835,965 | 4.950 | 2019-12-17 |
| 1397 | 2019-12-18 | 216,175,700 | 925,000 | 6.58 | 3,286,860,460 | 1,065,746,201 | 4.930 | 2019-12-16 |
| 1398 | 2019-12-17 | 215,250,700 | 115,000 | 6.55 | 3,286,860,460 | 1,052,575,923 | 4.890 | 2019-12-13 |
| 1399 | 2019-12-16 | 215,135,700 | 1,695,000 | 6.55 | 3,286,860,460 | 1,045,559,502 | 4.860 | 2019-12-12 |
| 1400 | 2019-12-13 | 213,440,700 | 435,000 | 6.49 | 3,286,860,460 | 1,041,590,616 | 4.880 | 2019-12-11 |
| 1401 | 2019-12-12 | 213,005,700 | 1,045,000 | 6.48 | 3,286,860,460 | 1,022,427,360 | 4.800 | 2019-12-10 |
| 1402 | 2019-12-11 | 211,960,700 | 1,960,000 | 6.45 | 3,286,860,460 | 1,028,009,395 | 4.850 | 2019-12-09 |
| 1403 | 2019-12-10 | 210,000,700 | -660,000 | 6.39 | 3,286,860,460 | 1,018,503,395 | 4.850 | 2019-12-06 |
| 1404 | 2019-12-09 | 210,660,700 | 635,000 | 6.41 | 3,286,860,460 | 1,013,277,967 | 4.810 | 2019-12-05 |
| 1405 | 2019-12-06 | 210,025,700 | 35,000 | 6.39 | 3,286,860,460 | 1,012,323,874 | 4.820 | 2019-12-04 |
| 1406 | 2019-12-05 | 209,990,700 | 525,000 | 6.39 | 3,286,860,460 | 1,020,554,802 | 4.860 | 2019-12-03 |
| 1407 | 2019-12-04 | 209,465,700 | 1,200,000 | 6.37 | 3,286,860,460 | 1,022,192,616 | 4.880 | 2019-12-02 |
| 1408 | 2019-12-03 | 208,265,700 | 495,000 | 6.34 | 3,286,860,460 | 1,003,840,674 | 4.820 | 2019-11-29 |
| 1409 | 2019-12-02 | 207,770,700 | 1,290,000 | 6.32 | 3,286,860,460 | 1,020,154,137 | 4.910 | 2019-11-28 |
| 1410 | 2019-11-29 | 206,480,700 | 5,240,000 | 6.28 | 3,286,860,460 | 1,022,079,465 | 4.950 | 2019-11-27 |
| 1411 | 2019-11-28 | 201,240,700 | 955,000 | 6.12 | 3,286,860,460 | 1,018,277,942 | 5.060 | 2019-11-26 |
| 1412 | 2019-11-27 | 200,285,700 | 725,000 | 6.09 | 3,286,860,460 | 999,425,643 | 4.990 | 2019-11-25 |
| 1413 | 2019-11-26 | 199,560,700 | -35,000 | 6.07 | 3,286,860,460 | 989,821,072 | 4.960 | 2019-11-22 |
| 1414 | 2019-11-25 | 199,595,700 | 1,470,000 | 6.07 | 3,286,860,460 | 1,015,942,113 | 5.090 | 2019-11-21 |
| 1415 | 2019-11-22 | 198,125,700 | 295,000 | 6.03 | 3,286,860,460 | 1,030,253,640 | 5.200 | 2019-11-20 |
| 1416 | 2019-11-21 | 197,830,700 | 1,595,000 | 6.02 | 3,286,860,460 | 1,028,719,640 | 5.200 | 2019-11-19 |
| 1417 | 2019-11-20 | 196,235,700 | 3,480,000 | 5.97 | 3,286,860,460 | 1,020,425,640 | 5.200 | 2019-11-18 |
| 1418 | 2019-11-19 | 192,755,700 | 1,875,000 | 5.86 | 3,286,860,460 | 946,430,487 | 4.910 | 2019-11-15 |
| 1419 | 2019-11-18 | 190,880,700 | 245,000 | 5.81 | 3,286,860,460 | 935,315,430 | 4.900 | 2019-11-14 |
| 1420 | 2019-11-15 | 190,635,700 | 770,000 | 5.80 | 3,286,860,460 | 930,302,216 | 4.880 | 2019-11-13 |
| 1421 | 2019-11-14 | 189,865,700 | 1,065,000 | 5.78 | 3,286,860,460 | 928,443,273 | 4.890 | 2019-11-12 |
| 1422 | 2019-11-13 | 188,800,700 | -425,000 | 5.74 | 3,286,860,460 | 876,035,248 | 4.640 | 2019-11-11 |
| 1423 | 2019-11-12 | 189,225,700 | -525,000 | 5.76 | 3,286,860,460 | 891,253,047 | 4.710 | 2019-11-08 |
| 1424 | 2019-11-11 | 189,750,700 | 755,000 | 5.77 | 3,286,860,460 | 905,110,839 | 4.770 | 2019-11-07 |
| 1425 | 2019-11-08 | 188,995,700 | 565,000 | 5.75 | 3,286,860,460 | 901,509,489 | 4.770 | 2019-11-06 |
| 1426 | 2019-11-07 | 188,430,700 | -1,065,000 | 5.73 | 3,286,860,460 | 891,277,211 | 4.730 | 2019-11-05 |
| 1427 | 2019-11-06 | 189,495,700 | -245,000 | 5.77 | 3,286,860,460 | 913,369,274 | 4.820 | 2019-11-04 |
| 1428 | 2019-11-05 | 189,740,700 | -120,000 | 5.77 | 3,286,860,460 | 905,063,139 | 4.770 | 2019-11-01 |
| 1429 | 2019-11-04 | 189,860,700 | -1,410,000 | 5.78 | 3,286,860,460 | 911,331,360 | 4.800 | 2019-10-31 |
| 1430 | 2019-11-01 | 191,270,700 | 1,545,000 | 5.82 | 3,286,860,460 | 900,884,997 | 4.710 | 2019-10-30 |
| 1431 | 2019-10-31 | 189,725,700 | 1,390,000 | 5.77 | 3,286,860,460 | 899,299,818 | 4.740 | 2019-10-29 |
| 1432 | 2019-10-30 | 188,335,700 | 45,000 | 5.73 | 3,286,860,460 | 888,944,504 | 4.720 | 2019-10-28 |
| 1433 | 2019-10-29 | 188,290,700 | 295,000 | 5.73 | 3,286,860,460 | 856,722,685 | 4.550 | 2019-10-25 |
| 1434 | 2019-10-28 | 187,995,700 | 150,000 | 5.72 | 3,286,860,460 | 829,061,037 | 4.410 | 2019-10-24 |
| 1435 | 2019-10-25 | 187,845,700 | 515,000 | 5.72 | 3,286,860,460 | 835,913,365 | 4.450 | 2019-10-23 |
| 1436 | 2019-10-24 | 187,330,700 | -855,000 | 5.70 | 3,286,860,460 | 842,988,150 | 4.500 | 2019-10-22 |
| 1437 | 2019-10-23 | 188,185,700 | -335,000 | 5.73 | 3,286,860,460 | 860,008,649 | 4.570 | 2019-10-21 |
| 1438 | 2019-10-22 | 188,520,700 | 1,660,000 | 5.74 | 3,286,860,460 | 840,802,322 | 4.460 | 2019-10-18 |
| 1439 | 2019-10-21 | 186,860,700 | 1,095,000 | 5.69 | 3,286,860,460 | 797,895,189 | 4.270 | 2019-10-17 |
| 1440 | 2019-10-18 | 185,765,700 | 890,000 | 5.65 | 3,286,860,460 | 776,500,626 | 4.180 | 2019-10-16 |
| 1441 | 2019-10-17 | 184,875,700 | 615,000 | 5.62 | 3,286,860,460 | 745,049,071 | 4.030 | 2019-10-15 |
| 1442 | 2019-10-16 | 184,260,700 | 85,000 | 5.61 | 3,286,860,460 | 751,783,656 | 4.080 | 2019-10-14 |
| 1443 | 2019-10-15 | 184,175,700 | 865,000 | 5.60 | 3,286,860,460 | 744,069,828 | 4.040 | 2019-10-11 |
| 1444 | 2019-10-14 | 183,310,700 | 1,250,000 | 5.58 | 3,286,860,460 | 729,576,586 | 3.980 | 2019-10-10 |
| 1445 | 2019-10-11 | 182,060,700 | 80,000 | 5.54 | 3,286,860,460 | 726,422,193 | 3.990 | 2019-10-09 |
| 1446 | 2019-10-10 | 181,980,700 | 1,685,000 | 5.54 | 3,286,860,460 | 720,643,572 | 3.960 | 2019-10-08 |
| 1447 | 2019-09-30 | 180,295,700 | 2,745,000 | 5.49 | 3,286,860,460 | 724,788,714 | 4.020 | 2019-09-26 |
| 1448 | 2019-09-27 | 177,550,700 | 1,935,000 | 5.40 | 3,286,860,460 | 685,345,702 | 3.860 | 2019-09-25 |
| 1449 | 2019-09-26 | 175,615,700 | 2,590,000 | 5.34 | 3,286,860,460 | 688,413,544 | 3.920 | 2019-09-24 |
| 1450 | 2019-09-25 | 173,025,700 | -2,355,000 | 5.26 | 3,286,860,460 | 667,879,202 | 3.860 | 2019-09-23 |
| 1451 | 2019-09-24 | 175,380,700 | 1,765,000 | 5.34 | 3,286,860,460 | 692,753,765 | 3.950 | 2019-09-20 |
| 1452 | 2019-09-23 | 173,615,700 | 2,685,000 | 5.28 | 3,286,860,460 | 704,879,742 | 4.060 | 2019-09-19 |
| 1453 | 2019-09-20 | 170,930,700 | -2,035,000 | 5.20 | 3,286,860,460 | 697,397,256 | 4.080 | 2019-09-18 |
| 1454 | 2019-09-19 | 172,965,700 | -575,000 | 5.26 | 3,286,860,460 | 698,781,428 | 4.040 | 2019-09-17 |
| 1455 | 2019-09-18 | 173,540,700 | -1,080,000 | 5.28 | 3,286,860,460 | 709,781,463 | 4.090 | 2019-09-16 |
| 1456 | 2019-09-12 | 174,620,700 | -51,650 | 5.31 | 3,286,860,460 | 726,422,112 | 4.160 | 2019-09-10 |
| 1457 | 2019-09-11 | 174,672,350 | 2,020,000 | 5.31 | 3,286,860,460 | 740,610,764 | 4.240 | 2019-09-09 |
| 1458 | 2019-09-10 | 172,652,350 | 5,520,000 | 5.25 | 3,286,860,460 | 740,678,582 | 4.290 | 2019-09-06 |
| 1459 | 2019-09-09 | 167,132,350 | 470,000 | 5.08 | 3,286,860,460 | 688,585,282 | 4.120 | 2019-09-05 |
| 1460 | 2019-09-06 | 166,662,350 | -1,030,000 | 5.07 | 3,286,860,460 | 701,648,494 | 4.210 | 2019-09-04 |
| 1461 | 2019-09-05 | 167,692,350 | -1,275,000 | 5.10 | 3,286,860,460 | 667,415,553 | 3.980 | 2019-09-03 |
| 1462 | 2019-09-04 | 168,967,350 | 455,000 | 5.14 | 3,286,860,460 | 672,490,053 | 3.980 | 2019-09-02 |
| 1463 | 2019-09-03 | 168,512,350 | 1,175,000 | 5.13 | 3,286,860,460 | 674,049,400 | 4.000 | 2019-08-30 |
| 1464 | 2019-09-02 | 167,337,350 | 825,000 | 5.09 | 3,286,860,460 | 664,329,280 | 3.970 | 2019-08-29 |
| 1465 | 2019-08-30 | 166,512,350 | 1,220,000 | 5.07 | 3,286,860,460 | 657,723,783 | 3.950 | 2019-08-28 |
| 1466 | 2019-08-29 | 165,292,350 | 5,350,000 | 5.03 | 3,286,860,460 | 661,169,400 | 4.000 | 2019-08-27 |
| 1467 | 2019-08-28 | 159,942,350 | 2,070,000 | 4.87 | 3,286,860,460 | 614,178,624 | 3.840 | 2019-08-26 |
| 1468 | 2019-08-27 | 157,872,350 | 6,880,000 | 4.80 | 3,286,860,460 | 603,072,377 | 3.820 | 2019-08-23 |
| 1469 | 2019-08-26 | 150,992,350 | 3,045,000 | 4.59 | 3,286,860,460 | 566,221,313 | 3.750 | 2019-08-22 |
| 1470 | 2019-08-23 | 147,947,350 | 955,000 | 4.50 | 3,286,860,460 | 596,227,821 | 4.030 | 2019-08-21 |
| 1471 | 2019-08-22 | 146,992,350 | -2,130,000 | 4.47 | 3,286,860,460 | 573,270,165 | 3.900 | 2019-08-20 |
| 1472 | 2019-08-21 | 149,122,350 | -605,000 | 4.54 | 3,286,860,460 | 592,015,730 | 3.970 | 2019-08-19 |
| 1473 | 2019-08-20 | 149,727,350 | 335,000 | 4.56 | 3,286,860,460 | 589,925,759 | 3.940 | 2019-08-16 |
| 1474 | 2019-08-19 | 149,392,350 | 1,005,000 | 4.55 | 3,286,860,460 | 590,099,783 | 3.950 | 2019-08-15 |
| 1475 | 2019-08-16 | 148,387,350 | 55,000 | 4.51 | 3,286,860,460 | 565,355,804 | 3.810 | 2019-08-14 |
| 1476 | 2019-08-15 | 148,332,350 | -85,000 | 4.51 | 3,286,860,460 | 562,179,607 | 3.790 | 2019-08-13 |
| 1477 | 2019-08-14 | 148,417,350 | 165,000 | 4.52 | 3,286,860,460 | 578,827,665 | 3.900 | 2019-08-12 |
| 1478 | 2019-08-13 | 148,252,350 | 120,000 | 4.51 | 3,286,860,460 | 585,596,783 | 3.950 | 2019-08-09 |
| 1479 | 2019-08-12 | 148,132,350 | 2,085,000 | 4.51 | 3,286,860,460 | 585,122,783 | 3.950 | 2019-08-08 |
| 1480 | 2019-08-09 | 146,047,350 | 1,320,000 | 4.44 | 3,286,860,460 | 571,045,139 | 3.910 | 2019-08-07 |
| 1481 | 2019-08-08 | 144,727,350 | 2,985,000 | 4.40 | 3,286,860,460 | 557,200,298 | 3.850 | 2019-08-06 |
| 1482 | 2019-08-07 | 141,742,350 | 9,890,000 | 4.31 | 3,286,860,460 | 532,951,236 | 3.760 | 2019-08-05 |
| 1483 | 2019-08-06 | 131,852,350 | 1,520,000 | 4.01 | 3,286,860,460 | 502,357,454 | 3.810 | 2019-08-02 |
| 1484 | 2019-08-05 | 130,332,350 | 5,100,000 | 3.97 | 3,286,860,460 | 506,992,842 | 3.890 | 2019-08-01 |
| 1485 | 2019-08-02 | 125,232,350 | 315,000 | 3.81 | 3,286,860,460 | 500,929,400 | 4.000 | 2019-07-31 |
| 1486 | 2019-08-01 | 124,917,350 | -505,000 | 3.80 | 3,286,860,460 | 507,164,441 | 4.060 | 2019-07-30 |
| 1487 | 2019-07-31 | 125,422,350 | 3,990,000 | 3.82 | 3,286,860,460 | 512,977,412 | 4.090 | 2019-07-29 |
| 1488 | 2019-07-30 | 121,432,350 | 3,515,000 | 3.69 | 3,286,860,460 | 503,944,253 | 4.150 | 2019-07-26 |
| 1489 | 2019-07-29 | 117,917,350 | -135,000 | 3.59 | 3,286,860,460 | 495,252,870 | 4.200 | 2019-07-25 |
| 1490 | 2019-07-26 | 118,052,350 | 1,770,000 | 3.59 | 3,286,860,460 | 489,917,253 | 4.150 | 2019-07-24 |
| 1491 | 2019-07-25 | 116,282,350 | -2,400,000 | 3.54 | 3,286,860,460 | 481,408,929 | 4.140 | 2019-07-23 |
| 1492 | 2019-07-24 | 118,682,350 | 700,000 | 3.61 | 3,286,860,460 | 502,026,341 | 4.230 | 2019-07-22 |
| 1493 | 2019-07-23 | 117,982,350 | 1,750,000 | 3.59 | 3,286,860,460 | 506,144,282 | 4.290 | 2019-07-19 |
| 1494 | 2019-07-22 | 116,232,350 | -240,000 | 3.54 | 3,286,860,460 | 495,149,811 | 4.260 | 2019-07-18 |
| 1495 | 2019-07-19 | 116,472,350 | 3,885,000 | 3.54 | 3,286,860,460 | 504,325,276 | 4.330 | 2019-07-17 |
| 1496 | 2019-07-18 | 112,587,350 | 830,000 | 3.43 | 3,286,860,460 | 479,622,111 | 4.260 | 2019-07-16 |
| 1497 | 2019-07-17 | 111,757,350 | -4,120,000 | 3.40 | 3,286,860,460 | 474,968,738 | 4.250 | 2019-07-15 |
| 1498 | 2019-07-16 | 115,877,350 | 80,000 | 3.53 | 3,286,860,460 | 492,478,738 | 4.250 | 2019-07-12 |
| 1499 | 2019-07-15 | 115,797,350 | -2,470,000 | 3.52 | 3,286,860,460 | 490,980,764 | 4.240 | 2019-07-11 |
| 1500 | 2019-07-12 | 118,267,350 | 3,195,000 | 3.60 | 3,286,860,460 | 508,549,605 | 4.300 | 2019-07-10 |
| 1501 | 2019-07-11 | 115,072,350 | 95,000 | 3.50 | 3,286,860,460 | 461,440,124 | 4.010 | 2019-07-09 |
| 1502 | 2019-07-10 | 114,977,350 | 1,390,000 | 3.50 | 3,286,860,460 | 471,407,135 | 4.100 | 2019-07-08 |
| 1503 | 2019-07-09 | 113,587,350 | 1,835,000 | 3.46 | 3,286,860,460 | 472,523,376 | 4.160 | 2019-07-05 |
| 1504 | 2019-07-08 | 111,752,350 | 240,000 | 3.40 | 3,286,860,460 | 462,654,729 | 4.140 | 2019-07-04 |
| 1505 | 2019-07-05 | 111,512,350 | 3,155,000 | 3.39 | 3,286,860,460 | 475,042,611 | 4.260 | 2019-07-03 |
| 1506 | 2019-07-04 | 108,357,350 | 500,000 | 3.30 | 3,286,860,460 | 432,345,827 | 3.990 | 2019-07-02 |
| 1507 | 2019-07-03 | 107,857,350 | -1,670,000 | 3.28 | 3,286,860,460 | 438,979,415 | 4.070 | 2019-06-28 |
| 1508 | 2019-07-02 | 109,527,350 | -1,245,000 | 3.33 | 3,286,860,460 | 460,014,870 | 4.200 | 2019-06-27 |
| 1509 | 2019-06-28 | 110,772,350 | 1,970,000 | 3.37 | 3,286,860,460 | 478,536,552 | 4.320 | 2019-06-26 |
| 1510 | 2019-06-27 | 108,802,350 | 785,000 | 3.31 | 3,286,860,460 | 464,586,035 | 4.270 | 2019-06-25 |
| 1511 | 2019-06-26 | 108,017,350 | -545,000 | 3.29 | 3,286,860,460 | 462,314,258 | 4.280 | 2019-06-24 |
| 1512 | 2019-06-25 | 108,562,350 | -2,790,000 | 3.30 | 3,286,860,460 | 453,790,623 | 4.180 | 2019-06-21 |
| 1513 | 2019-06-24 | 111,352,350 | -3,555,000 | 3.39 | 3,286,860,460 | 465,452,823 | 4.180 | 2019-06-20 |
| 1514 | 2019-06-21 | 114,907,350 | -3,875,000 | 3.50 | 3,286,860,460 | 465,374,768 | 4.050 | 2019-06-19 |
| 1515 | 2019-06-20 | 118,782,350 | -1,545,000 | 3.61 | 3,286,860,460 | 452,560,754 | 3.810 | 2019-06-18 |
| 1516 | 2019-06-19 | 120,327,350 | 115,000 | 3.66 | 3,286,860,460 | 454,837,383 | 3.780 | 2019-06-17 |
| 1517 | 2019-06-18 | 120,212,350 | -25,000 | 3.66 | 3,286,860,460 | 450,796,313 | 3.750 | 2019-06-14 |
| 1518 | 2019-06-17 | 120,237,350 | 160,000 | 3.66 | 3,286,860,460 | 454,497,183 | 3.780 | 2019-06-13 |
| 1519 | 2019-06-14 | 120,077,350 | -335,000 | 3.65 | 3,286,860,460 | 451,490,836 | 3.760 | 2019-06-12 |
| 1520 | 2019-06-13 | 120,412,350 | -3,195,000 | 3.66 | 3,286,860,460 | 463,587,548 | 3.850 | 2019-06-11 |
| 1521 | 2019-06-12 | 123,607,350 | -2,745,000 | 3.76 | 3,286,860,460 | 475,888,298 | 3.850 | 2019-06-10 |
| 1522 | 2019-06-11 | 126,352,350 | -20,000 | 3.84 | 3,286,860,460 | 456,131,984 | 3.610 | 2019-06-06 |
| 1523 | 2019-06-10 | 126,372,350 | -50,000 | 3.84 | 3,286,860,460 | 457,467,907 | 3.620 | 2019-06-05 |
| 1524 | 2019-06-06 | 126,422,350 | 610,000 | 3.85 | 3,286,860,460 | 455,120,460 | 3.600 | 2019-06-04 |
| 1525 | 2019-06-05 | 125,812,350 | -235,000 | 3.83 | 3,286,860,460 | 459,215,078 | 3.650 | 2019-06-03 |
| 1526 | 2019-06-04 | 126,047,350 | -2,210,000 | 3.83 | 3,286,860,460 | 468,896,142 | 3.720 | 2019-05-31 |
| 1527 | 2019-06-03 | 128,257,350 | 35,000 | 3.90 | 3,286,860,460 | 464,291,607 | 3.620 | 2019-05-30 |
| 1528 | 2019-05-31 | 128,222,350 | -650,000 | 3.90 | 3,286,860,460 | 469,293,801 | 3.660 | 2019-05-29 |
| 1529 | 2019-05-30 | 128,872,350 | -2,130,000 | 3.92 | 3,286,860,460 | 470,384,078 | 3.650 | 2019-05-28 |
| 1530 | 2019-05-29 | 131,002,350 | -1,055,000 | 3.99 | 3,286,860,460 | 462,438,296 | 3.530 | 2019-05-27 |
| 1531 | 2019-05-28 | 132,057,350 | -1,350,000 | 4.02 | 3,286,860,460 | 470,124,166 | 3.560 | 2019-05-24 |
| 1532 | 2019-05-27 | 133,407,350 | -1,120,000 | 4.06 | 3,286,860,460 | 466,925,725 | 3.500 | 2019-05-23 |
| 1533 | 2019-05-24 | 134,527,350 | -1,190,000 | 4.09 | 3,286,860,460 | 484,298,460 | 3.600 | 2019-05-22 |
| 1534 | 2019-05-23 | 135,717,350 | 1,395,000 | 4.13 | 3,286,860,460 | 483,153,766 | 3.560 | 2019-05-21 |
| 1535 | 2019-05-22 | 134,322,350 | 1,595,000 | 4.09 | 3,286,860,460 | 462,068,884 | 3.440 | 2019-05-20 |
| 1536 | 2019-05-21 | 132,727,350 | 1,505,000 | 4.04 | 3,286,860,460 | 477,818,460 | 3.600 | 2019-05-17 |
| 1537 | 2019-05-20 | 131,222,350 | -70,000 | 3.99 | 3,286,860,460 | 482,898,248 | 3.680 | 2019-05-16 |
| 1538 | 2019-05-17 | 131,292,350 | 785,000 | 3.99 | 3,286,860,460 | 471,339,537 | 3.590 | 2019-05-15 |
| 1539 | 2019-05-16 | 130,507,350 | -1,240,000 | 3.97 | 3,286,860,460 | 472,436,607 | 3.620 | 2019-05-14 |
| 1540 | 2019-05-15 | 131,747,350 | 680,000 | 4.01 | 3,286,860,460 | 492,735,089 | 3.740 | 2019-05-10 |
| 1541 | 2019-05-14 | 131,067,350 | -1,365,000 | 3.99 | 3,286,860,460 | 458,735,725 | 3.500 | 2019-05-09 |
| 1542 | 2019-05-10 | 132,432,350 | -10,000 | 4.03 | 3,286,860,460 | 475,432,137 | 3.590 | 2019-05-08 |
| 1543 | 2019-05-09 | 132,442,350 | -1,440,000 | 4.03 | 3,286,860,460 | 490,036,695 | 3.700 | 2019-05-07 |
| 1544 | 2019-05-08 | 133,882,350 | 2,965,000 | 4.07 | 3,286,860,460 | 495,364,695 | 3.700 | 2019-05-06 |
| 1545 | 2019-04-30 | 130,917,350 | 1,280,000 | 3.98 | 3,286,860,460 | 494,867,583 | 3.780 | 2019-04-26 |
| 1546 | 2019-04-29 | 129,637,350 | -190,000 | 3.94 | 3,286,860,460 | 474,472,701 | 3.660 | 2019-04-25 |
| 1547 | 2019-04-26 | 129,827,350 | 95,000 | 3.95 | 3,286,860,460 | 492,045,657 | 3.790 | 2019-04-24 |
| 1548 | 2019-04-25 | 129,732,350 | 120,000 | 3.95 | 3,286,860,460 | 483,901,666 | 3.730 | 2019-04-23 |
| 1549 | 2019-04-24 | 129,612,350 | 2,620,000 | 3.94 | 3,286,860,460 | 493,823,054 | 3.810 | 2019-04-18 |
| 1550 | 2019-04-23 | 126,992,350 | 795,000 | 3.86 | 3,286,860,460 | 482,570,930 | 3.800 | 2019-04-17 |
| 1551 | 2019-04-18 | 126,197,350 | 2,805,000 | 3.84 | 3,286,860,460 | 480,811,904 | 3.810 | 2019-04-16 |
| 1552 | 2019-04-17 | 123,392,350 | 3,870,000 | 3.75 | 3,286,860,460 | 468,890,930 | 3.800 | 2019-04-15 |
| 1553 | 2019-04-16 | 119,522,350 | 2,595,000 | 3.64 | 3,286,860,460 | 461,356,271 | 3.860 | 2019-04-12 |
| 1554 | 2019-04-15 | 116,927,350 | 4,830,000 | 3.56 | 3,286,860,460 | 446,662,477 | 3.820 | 2019-04-11 |
| 1555 | 2019-04-12 | 112,097,350 | -1,900,000 | 3.41 | 3,286,860,460 | 441,663,559 | 3.940 | 2019-04-10 |
| 1556 | 2019-04-11 | 113,997,350 | -1,715,000 | 3.47 | 3,286,860,460 | 450,289,533 | 3.950 | 2019-04-09 |
| 1557 | 2019-04-10 | 115,712,350 | -30,000 | 3.52 | 3,286,860,460 | 448,963,918 | 3.880 | 2019-04-08 |
| 1558 | 2019-04-09 | 115,742,350 | 1,095,000 | 3.52 | 3,286,860,460 | 438,663,507 | 3.790 | 2019-04-04 |
| 1559 | 2019-04-08 | 114,647,350 | 495,000 | 3.49 | 3,286,860,460 | 439,099,351 | 3.830 | 2019-04-03 |
| 1560 | 2019-04-04 | 114,152,350 | -1,425,000 | 3.47 | 3,286,860,460 | 432,637,407 | 3.790 | 2019-04-02 |
| 1561 | 2019-04-03 | 115,577,350 | 520,000 | 3.52 | 3,286,860,460 | 442,661,251 | 3.830 | 2019-04-01 |
| 1562 | 2019-04-02 | 115,057,350 | -590,000 | 3.50 | 3,286,860,460 | 433,766,210 | 3.770 | 2019-03-29 |
| 1563 | 2019-04-01 | 115,647,350 | 910,000 | 3.52 | 3,286,860,460 | 437,146,983 | 3.780 | 2019-03-28 |
| 1564 | 2019-03-29 | 114,737,350 | 1,545,000 | 3.49 | 3,286,860,460 | 417,643,954 | 3.640 | 2019-03-27 |
| 1565 | 2019-03-28 | 113,192,350 | 770,000 | 3.44 | 3,286,860,460 | 398,437,072 | 3.520 | 2019-03-26 |
| 1566 | 2019-03-27 | 112,422,350 | 6,205,000 | 3.42 | 3,286,860,460 | 390,105,555 | 3.470 | 2019-03-25 |
| 1567 | 2019-03-26 | 106,217,350 | -3,990,000 | 3.23 | 3,286,860,460 | 352,641,602 | 3.320 | 2019-03-22 |
| 1568 | 2019-03-25 | 110,207,350 | 3,440,000 | 3.35 | 3,286,860,460 | 346,051,079 | 3.140 | 2019-03-21 |
| 1569 | 2019-03-22 | 106,767,350 | 2,775,000 | 3.25 | 3,286,860,460 | 334,181,806 | 3.130 | 2019-03-20 |
| 1570 | 2019-03-21 | 103,992,350 | 925,000 | 3.16 | 3,286,860,460 | 308,857,280 | 2.970 | 2019-03-19 |
| 1571 | 2019-03-20 | 103,067,350 | -685,000 | 3.14 | 3,286,860,460 | 311,263,397 | 3.020 | 2019-03-18 |
| 1572 | 2019-03-19 | 103,752,350 | 4,445,000 | 3.16 | 3,286,860,460 | 311,257,050 | 3.000 | 2019-03-15 |
| 1573 | 2019-03-18 | 99,307,350 | 665,000 | 3.02 | 3,286,860,460 | 288,984,389 | 2.910 | 2019-03-14 |
| 1574 | 2019-03-15 | 98,642,350 | 2,910,000 | 3.00 | 3,286,860,460 | 290,008,509 | 2.940 | 2019-03-13 |
| 1575 | 2019-03-14 | 95,732,350 | 2,055,000 | 2.91 | 3,286,860,460 | 279,538,462 | 2.920 | 2019-03-12 |
| 1576 | 2019-03-13 | 93,677,350 | -1,685,000 | 2.85 | 3,286,860,460 | 262,296,580 | 2.800 | 2019-03-11 |
| 1577 | 2019-03-12 | 95,362,350 | 120,000 | 2.90 | 3,286,860,460 | 268,921,827 | 2.820 | 2019-03-08 |
| 1578 | 2019-03-11 | 95,242,350 | -2,570,000 | 2.90 | 3,286,860,460 | 275,250,392 | 2.890 | 2019-03-07 |
| 1579 | 2019-03-08 | 97,812,350 | -200,000 | 2.98 | 3,286,860,460 | 280,721,445 | 2.870 | 2019-03-06 |
| 1580 | 2019-03-07 | 98,012,350 | -860,000 | 2.98 | 3,286,860,460 | 289,136,433 | 2.950 | 2019-03-05 |
| 1581 | 2019-03-06 | 98,872,350 | -2,590,000 | 3.01 | 3,286,860,460 | 290,684,709 | 2.940 | 2019-03-04 |
| 1582 | 2019-03-05 | 101,462,350 | -75,000 | 3.09 | 3,286,860,460 | 302,357,803 | 2.980 | 2019-03-01 |
| 1583 | 2019-03-04 | 101,537,350 | 2,275,000 | 3.09 | 3,286,860,460 | 299,535,183 | 2.950 | 2019-02-28 |
| 1584 | 2019-03-01 | 99,262,350 | 1,010,000 | 3.02 | 3,286,860,460 | 287,860,815 | 2.900 | 2019-02-27 |
| 1585 | 2019-02-28 | 98,252,350 | -1,370,000 | 2.99 | 3,286,860,460 | 285,914,339 | 2.910 | 2019-02-26 |
| 1586 | 2019-02-27 | 99,622,350 | 800,000 | 3.03 | 3,286,860,460 | 289,901,039 | 2.910 | 2019-02-25 |
| 1587 | 2019-02-26 | 98,822,350 | 910,000 | 3.01 | 3,286,860,460 | 287,573,039 | 2.910 | 2019-02-22 |
| 1588 | 2019-02-25 | 97,912,350 | 730,000 | 2.98 | 3,286,860,460 | 284,924,939 | 2.910 | 2019-02-21 |
| 1589 | 2019-02-22 | 97,182,350 | 2,535,000 | 2.96 | 3,286,860,460 | 275,026,051 | 2.830 | 2019-02-20 |
| 1590 | 2019-02-21 | 94,647,350 | -135,000 | 2.88 | 3,286,860,460 | 263,119,633 | 2.780 | 2019-02-19 |
| 1591 | 2019-02-20 | 94,782,350 | 910,000 | 2.88 | 3,286,860,460 | 264,442,757 | 2.790 | 2019-02-18 |
| 1592 | 2019-02-19 | 93,872,350 | 2,909,850 | 2.86 | 3,286,860,460 | 261,903,857 | 2.790 | 2019-02-15 |
| 1593 | 2019-02-18 | 90,962,500 | 3,807,500 | 2.77 | 3,286,860,460 | 254,695,000 | 2.800 | 2019-02-14 |
| 1594 | 2019-02-15 | 87,155,000 | -3,400,000 | 2.65 | 3,286,860,460 | 237,933,150 | 2.730 | 2019-02-13 |
| 1595 | 2019-02-14 | 90,555,000 | -60,000 | 2.76 | 3,286,860,460 | 245,404,050 | 2.710 | 2019-02-12 |
| 1596 | 2019-02-13 | 90,615,000 | 440,000 | 2.76 | 3,286,860,460 | 249,191,250 | 2.750 | 2019-02-11 |
| 1597 | 2019-02-01 | 90,175,000 | -2,580,000 | 2.74 | 3,286,860,460 | 242,570,750 | 2.690 | 2019-01-30 |
| 1598 | 2019-01-31 | 92,755,000 | 630,000 | 2.82 | 3,286,860,460 | 244,873,200 | 2.640 | 2019-01-29 |
| 1599 | 2019-01-30 | 92,125,000 | -250,000 | 2.80 | 3,286,860,460 | 232,155,000 | 2.520 | 2019-01-28 |
| 1600 | 2019-01-29 | 92,375,000 | 475,000 | 2.81 | 3,286,860,460 | 230,937,500 | 2.500 | 2019-01-25 |
| 1601 | 2019-01-28 | 91,900,000 | -115,000 | 2.80 | 3,286,860,460 | 226,074,000 | 2.460 | 2019-01-24 |
| 1602 | 2019-01-25 | 92,015,000 | -1,530,000 | 2.80 | 3,286,860,460 | 220,836,000 | 2.400 | 2019-01-23 |
| 1603 | 2019-01-24 | 93,545,000 | -270,000 | 2.85 | 3,286,860,460 | 227,314,350 | 2.430 | 2019-01-22 |
| 1604 | 2019-01-23 | 93,815,000 | 1,135,000 | 2.85 | 3,286,860,460 | 231,723,050 | 2.470 | 2019-01-21 |
| 1605 | 2019-01-22 | 92,680,000 | -15,000 | 2.82 | 3,286,860,460 | 226,139,200 | 2.440 | 2019-01-18 |
| 1606 | 2019-01-21 | 92,695,000 | -15,000 | 2.82 | 3,286,860,460 | 219,687,150 | 2.370 | 2019-01-17 |
| 1607 | 2019-01-18 | 92,710,000 | 440,000 | 2.82 | 3,286,860,460 | 225,285,300 | 2.430 | 2019-01-16 |
| 1608 | 2019-01-17 | 92,270,000 | 100,000 | 2.81 | 3,286,860,460 | 221,448,000 | 2.400 | 2019-01-15 |
| 1609 | 2019-01-16 | 92,170,000 | 160,000 | 2.80 | 3,286,860,460 | 215,677,800 | 2.340 | 2019-01-14 |
| 1610 | 2019-01-15 | 92,010,000 | 2,085,000 | 2.80 | 3,286,860,460 | 219,903,900 | 2.390 | 2019-01-11 |
| 1611 | 2019-01-14 | 89,925,000 | 370,000 | 2.74 | 3,286,860,460 | 214,920,750 | 2.390 | 2019-01-10 |
| 1612 | 2019-01-11 | 89,555,000 | 5,000 | 2.72 | 3,286,860,460 | 210,454,250 | 2.350 | 2019-01-09 |
| 1613 | 2019-01-10 | 89,550,000 | 3,095,000 | 2.72 | 3,286,860,460 | 213,129,000 | 2.380 | 2019-01-08 |
| 1614 | 2019-01-09 | 86,455,000 | 2,680,000 | 2.63 | 3,286,860,460 | 200,575,600 | 2.320 | 2019-01-07 |
| 1615 | 2019-01-08 | 83,775,000 | 530,000 | 2.55 | 3,286,860,460 | 189,331,500 | 2.260 | 2019-01-04 |
| 1616 | 2019-01-07 | 83,245,000 | 280,000 | 2.53 | 3,286,860,460 | 189,798,600 | 2.280 | 2019-01-03 |
| 1617 | 2019-01-04 | 82,965,000 | 1,360,000 | 2.52 | 3,286,860,460 | 189,989,850 | 2.290 | 2019-01-02 |
| 1618 | 2018-12-28 | 81,605,000 | -360,000 | 2.48 | 3,286,860,460 | 185,243,350 | 2.270 | 2018-12-21 |
| 1619 | 2018-12-27 | 81,965,000 | -275,000 | 2.49 | 3,286,860,460 | 184,421,250 | 2.250 | 2018-12-20 |
| 1620 | 2018-12-21 | 82,240,000 | -790,000 | 2.50 | 3,286,860,460 | 189,974,400 | 2.310 | 2018-12-19 |
| 1621 | 2018-12-20 | 83,030,000 | -685,000 | 2.53 | 3,286,860,460 | 194,290,200 | 2.340 | 2018-12-18 |
| 1622 | 2018-12-19 | 83,715,000 | 160,000 | 2.55 | 3,286,860,460 | 197,567,400 | 2.360 | 2018-12-17 |
| 1623 | 2018-12-18 | 83,555,000 | 2,360,000 | 2.54 | 3,286,860,460 | 196,354,250 | 2.350 | 2018-12-14 |
| 1624 | 2018-12-17 | 81,195,000 | 2,350,000 | 2.47 | 3,286,860,460 | 189,184,350 | 2.330 | 2018-12-13 |
| 1625 | 2018-12-14 | 78,845,000 | -1,155,000 | 2.40 | 3,286,860,460 | 178,189,700 | 2.260 | 2018-12-12 |
| 1626 | 2018-12-13 | 80,000,000 | 1,240,000 | 2.43 | 3,286,860,460 | 176,000,000 | 2.200 | 2018-12-11 |
| 1627 | 2018-12-12 | 78,760,000 | -985,000 | 2.40 | 3,286,860,460 | 168,546,400 | 2.140 | 2018-12-10 |
| 1628 | 2018-12-11 | 79,745,000 | 200,000 | 2.43 | 3,286,860,460 | 179,426,250 | 2.250 | 2018-12-07 |
| 1629 | 2018-12-10 | 79,545,000 | -960,000 | 2.42 | 3,286,860,460 | 176,589,900 | 2.220 | 2018-12-06 |
| 1630 | 2018-12-07 | 80,505,000 | 1,730,000 | 2.45 | 3,286,860,460 | 187,576,650 | 2.330 | 2018-12-05 |
| 1631 | 2018-12-06 | 78,775,000 | 5,025,000 | 2.40 | 3,286,860,460 | 186,696,750 | 2.370 | 2018-12-04 |
| 1632 | 2018-12-05 | 73,750,000 | 50,000 | 2.24 | 3,286,860,460 | 171,100,000 | 2.320 | 2018-12-03 |
| 1633 | 2018-12-04 | 73,700,000 | 265,000 | 2.24 | 3,286,860,460 | 164,351,000 | 2.230 | 2018-11-30 |
| 1634 | 2018-12-03 | 73,435,000 | 2,455,000 | 2.23 | 3,286,860,460 | 163,760,050 | 2.230 | 2018-11-29 |
| 1635 | 2018-11-30 | 70,980,000 | 225,000 | 2.16 | 3,286,860,460 | 157,575,600 | 2.220 | 2018-11-28 |
| 1636 | 2018-11-29 | 70,755,000 | -25,000 | 2.15 | 3,286,860,460 | 150,000,600 | 2.120 | 2018-11-27 |
| 1637 | 2018-11-28 | 70,780,000 | -670,000 | 2.15 | 3,286,860,460 | 150,761,400 | 2.130 | 2018-11-26 |
| 1638 | 2018-11-27 | 71,450,000 | 175,000 | 2.17 | 3,286,860,460 | 150,759,500 | 2.110 | 2018-11-23 |
| 1639 | 2018-11-26 | 71,275,000 | -105,000 | 2.17 | 3,286,860,460 | 154,666,750 | 2.170 | 2018-11-22 |
| 1640 | 2018-11-23 | 71,380,000 | 4,775,000 | 2.17 | 3,286,860,460 | 159,891,200 | 2.240 | 2018-11-21 |
| 1641 | 2018-11-22 | 66,605,000 | -380,000 | 2.03 | 3,286,860,460 | 143,866,800 | 2.160 | 2018-11-20 |
| 1642 | 2018-11-21 | 66,985,000 | 55,000 | 2.04 | 3,286,860,460 | 144,687,600 | 2.160 | 2018-11-19 |
| 1643 | 2018-11-20 | 66,930,000 | 75,000 | 2.04 | 3,286,860,460 | 141,891,600 | 2.120 | 2018-11-16 |
| 1644 | 2018-11-19 | 66,855,000 | 85,000 | 2.03 | 3,286,860,460 | 142,401,150 | 2.130 | 2018-11-15 |
| 1645 | 2018-11-16 | 66,770,000 | 1,745,000 | 2.03 | 3,286,860,460 | 140,884,700 | 2.110 | 2018-11-14 |
| 1646 | 2018-11-15 | 65,025,000 | 30,000 | 1.98 | 3,286,860,460 | 133,951,500 | 2.060 | 2018-11-13 |
| 1647 | 2018-11-14 | 64,995,000 | -20,000 | 1.98 | 3,286,860,460 | 132,589,800 | 2.040 | 2018-11-12 |
| 1648 | 2018-11-13 | 65,015,000 | -110,000 | 1.98 | 3,286,860,460 | 130,680,150 | 2.010 | 2018-11-09 |
| 1649 | 2018-11-12 | 65,125,000 | 300,000 | 1.98 | 3,286,860,460 | 135,460,000 | 2.080 | 2018-11-08 |
| 1650 | 2018-11-09 | 64,825,000 | -265,000 | 1.97 | 3,286,860,460 | 132,243,000 | 2.040 | 2018-11-07 |
| 1651 | 2018-11-08 | 65,090,000 | 10,000 | 1.98 | 3,286,860,460 | 132,783,600 | 2.040 | 2018-11-06 |
| 1652 | 2018-11-07 | 65,080,000 | 165,000 | 1.98 | 3,286,860,460 | 134,064,800 | 2.060 | 2018-11-05 |
| 1653 | 2018-11-06 | 64,915,000 | 5,000 | 1.97 | 3,286,860,460 | 136,321,500 | 2.100 | 2018-11-02 |
| 1654 | 2018-11-05 | 64,910,000 | -85,000 | 1.97 | 3,286,860,460 | 123,978,100 | 1.910 | 2018-11-01 |
| 1655 | 2018-11-02 | 64,995,000 | -1,160,000 | 1.98 | 3,286,860,460 | 119,590,800 | 1.840 | 2018-10-31 |
| 1656 | 2018-11-01 | 66,155,000 | -4,185,000 | 2.01 | 3,286,860,460 | 115,771,250 | 1.750 | 2018-10-30 |
| 1657 | 2018-10-31 | 70,340,000 | -4,325,000 | 2.14 | 3,286,860,460 | 122,391,600 | 1.740 | 2018-10-29 |
| 1658 | 2018-10-30 | 74,665,000 | -680,000 | 2.27 | 3,286,860,460 | 137,383,600 | 1.840 | 2018-10-26 |
| 1659 | 2018-10-29 | 75,345,000 | 800,000 | 2.29 | 3,286,860,460 | 146,922,750 | 1.950 | 2018-10-25 |
| 1660 | 2018-10-26 | 74,545,000 | 975,000 | 2.27 | 3,286,860,460 | 146,108,200 | 1.960 | 2018-10-24 |
| 1661 | 2018-10-25 | 73,570,000 | -1,040,000 | 2.24 | 3,286,860,460 | 147,140,000 | 2.000 | 2018-10-23 |
| 1662 | 2018-10-24 | 74,610,000 | 1,040,000 | 2.27 | 3,286,860,460 | 155,188,800 | 2.080 | 2018-10-22 |
| 1663 | 2018-10-23 | 73,570,000 | -3,430,000 | 2.24 | 3,286,860,460 | 145,668,600 | 1.980 | 2018-10-19 |
| 1664 | 2018-10-22 | 77,000,000 | -7,810,000 | 2.34 | 3,286,860,460 | 148,610,000 | 1.930 | 2018-10-18 |
| 1665 | 2018-10-18 | 84,810,000 | 15,000 | 2.58 | 3,286,860,460 | 164,531,400 | 1.940 | 2018-10-15 |
| 1666 | 2018-10-16 | 84,795,000 | -2,880,000 | 2.58 | 3,286,860,460 | 166,198,200 | 1.960 | 2018-10-12 |
| 1667 | 2018-10-15 | 87,675,000 | -450,000 | 2.67 | 3,286,860,460 | 160,445,250 | 1.830 | 2018-10-11 |
| 1668 | 2018-10-11 | 88,125,000 | -420,000 | 2.68 | 3,286,860,460 | 175,368,750 | 1.990 | 2018-10-09 |
| 1669 | 2018-10-10 | 88,545,000 | 5,810,000 | 2.69 | 3,286,860,460 | 175,319,100 | 1.980 | 2018-10-08 |
| 1670 | 2018-09-28 | 82,735,000 | 2,735,000 | 2.52 | 3,286,860,460 | 190,290,500 | 2.300 | 2018-09-26 |
| 1671 | 2018-09-21 | 80,000,000 | -1,940,000 | 2.43 | 3,286,860,460 | 188,000,000 | 2.350 | 2018-09-19 |
| 1672 | 2018-09-20 | 81,940,000 | -90,000 | 2.49 | 3,286,860,460 | 184,365,000 | 2.250 | 2018-09-18 |
| 1673 | 2018-09-19 | 82,030,000 | -4,515,000 | 2.50 | 3,286,860,460 | 180,466,000 | 2.200 | 2018-09-17 |
| 1674 | 2018-09-18 | 86,545,000 | -1,745,000 | 2.63 | 3,286,860,460 | 194,726,250 | 2.250 | 2018-09-14 |
| 1675 | 2018-09-17 | 88,290,000 | -45,000 | 2.69 | 3,286,860,460 | 196,003,800 | 2.220 | 2018-09-13 |
| 1676 | 2018-09-14 | 88,335,000 | -520,000 | 2.69 | 3,286,860,460 | 188,153,550 | 2.130 | 2018-09-12 |
| 1677 | 2018-09-13 | 88,855,000 | -1,060,000 | 2.70 | 3,286,860,460 | 193,703,900 | 2.180 | 2018-09-11 |
| 1678 | 2018-09-12 | 89,915,000 | 1,735,000 | 2.74 | 3,286,860,460 | 199,611,300 | 2.220 | 2018-09-10 |
| 1679 | 2018-09-11 | 88,180,000 | 4,430,000 | 2.68 | 3,286,860,460 | 199,286,800 | 2.260 | 2018-09-07 |
| 1680 | 2018-09-10 | 83,750,000 | -485,000 | 2.55 | 3,286,860,460 | 180,062,500 | 2.150 | 2018-09-06 |
| 1681 | 2018-09-07 | 84,235,000 | -1,245,000 | 2.56 | 3,286,860,460 | 191,213,450 | 2.270 | 2018-09-05 |
| 1682 | 2018-09-06 | 85,480,000 | -130,000 | 2.60 | 3,286,860,460 | 206,006,800 | 2.410 | 2018-09-04 |
| 1683 | 2018-09-05 | 85,610,000 | 220,000 | 2.60 | 3,286,860,460 | 202,895,700 | 2.370 | 2018-09-03 |
| 1684 | 2018-09-04 | 85,390,000 | 90,000 | 2.60 | 3,286,860,460 | 215,182,800 | 2.520 | 2018-08-31 |
| 1685 | 2018-09-03 | 85,300,000 | -65,000 | 2.60 | 3,286,860,460 | 213,250,000 | 2.500 | 2018-08-30 |
| 1686 | 2018-08-31 | 85,365,000 | 430,000 | 2.60 | 3,286,860,460 | 215,119,800 | 2.520 | 2018-08-29 |
| 1687 | 2018-08-30 | 84,935,000 | -515,000 | 2.58 | 3,286,860,460 | 210,638,800 | 2.480 | 2018-08-28 |
| 1688 | 2018-08-29 | 85,450,000 | -1,830,000 | 2.60 | 3,286,860,460 | 221,315,500 | 2.590 | 2018-08-27 |
| 1689 | 2018-08-28 | 87,280,000 | -2,590,000 | 2.66 | 3,286,860,460 | 221,691,200 | 2.540 | 2018-08-24 |
| 1690 | 2018-08-27 | 89,870,000 | -1,555,000 | 2.73 | 3,286,860,460 | 231,864,600 | 2.580 | 2018-08-23 |
| 1691 | 2018-08-23 | 91,425,000 | 50,000 | 2.78 | 3,286,860,460 | 235,876,500 | 2.580 | 2018-08-21 |
| 1692 | 2018-08-22 | 91,375,000 | -490,000 | 2.78 | 3,286,860,460 | 222,955,000 | 2.440 | 2018-08-20 |
| 1693 | 2018-08-21 | 91,865,000 | -3,065,000 | 2.79 | 3,286,860,460 | 221,394,650 | 2.410 | 2018-08-17 |
| 1694 | 2018-08-20 | 94,930,000 | -70,000 | 2.89 | 3,286,860,460 | 229,730,600 | 2.420 | 2018-08-16 |
| 1695 | 2018-08-17 | 95,000,000 | -625,000 | 2.89 | 3,286,860,460 | 232,750,000 | 2.450 | 2018-08-15 |
| 1696 | 2018-08-16 | 95,625,000 | -710,000 | 2.91 | 3,286,860,460 | 243,843,750 | 2.550 | 2018-08-14 |
| 1697 | 2018-08-15 | 96,335,000 | 515,000 | 2.93 | 3,286,860,460 | 254,324,400 | 2.640 | 2018-08-13 |
| 1698 | 2018-08-14 | 95,820,000 | 1,010,000 | 2.92 | 3,286,860,460 | 263,505,000 | 2.750 | 2018-08-10 |
| 1699 | 2018-08-13 | 94,810,000 | 750,000 | 2.88 | 3,286,860,460 | 254,090,800 | 2.680 | 2018-08-09 |
| 1700 | 2018-08-10 | 94,060,000 | 50,000 | 2.86 | 3,286,860,460 | 249,259,000 | 2.650 | 2018-08-08 |
| 1701 | 2018-08-09 | 94,010,000 | 1,135,000 | 2.86 | 3,286,860,460 | 252,886,900 | 2.690 | 2018-08-07 |
| 1702 | 2018-08-08 | 92,875,000 | 3,660,000 | 2.83 | 3,286,860,460 | 237,760,000 | 2.560 | 2018-08-06 |
| 1703 | 2018-08-07 | 89,215,000 | 3,065,000 | 2.71 | 3,286,860,460 | 226,606,100 | 2.540 | 2018-08-03 |
| 1704 | 2018-08-06 | 86,150,000 | -805,000 | 2.62 | 3,286,860,460 | 224,851,500 | 2.610 | 2018-08-02 |
| 1705 | 2018-08-03 | 86,955,000 | -1,720,000 | 2.65 | 3,286,860,460 | 233,908,950 | 2.690 | 2018-08-01 |
| 1706 | 2018-08-02 | 88,675,000 | -2,715,000 | 2.70 | 3,286,860,460 | 246,516,500 | 2.780 | 2018-07-31 |
| 1707 | 2018-08-01 | 91,390,000 | -785,000 | 2.78 | 3,286,860,460 | 257,719,800 | 2.820 | 2018-07-30 |
| 1708 | 2018-07-31 | 92,175,000 | 65,000 | 2.80 | 3,286,860,460 | 264,542,250 | 2.870 | 2018-07-27 |
| 1709 | 2018-07-30 | 92,110,000 | 350,000 | 2.80 | 3,286,860,460 | 261,592,400 | 2.840 | 2018-07-26 |
| 1710 | 2018-07-27 | 91,760,000 | -1,125,000 | 2.79 | 3,286,860,460 | 259,680,800 | 2.830 | 2018-07-25 |
| 1711 | 2018-07-26 | 92,885,000 | 540,000 | 2.83 | 3,286,860,460 | 261,006,850 | 2.810 | 2018-07-24 |
| 1712 | 2018-07-25 | 92,345,000 | 135,000 | 2.81 | 3,286,860,460 | 260,412,900 | 2.820 | 2018-07-23 |
| 1713 | 2018-07-24 | 92,210,000 | 70,000 | 2.81 | 3,286,860,460 | 253,577,500 | 2.750 | 2018-07-20 |
| 1714 | 2018-07-23 | 92,140,000 | 425,000 | 2.80 | 3,286,860,460 | 254,306,400 | 2.760 | 2018-07-19 |
| 1715 | 2018-07-20 | 91,715,000 | 7,945,000 | 2.79 | 3,286,860,460 | 265,056,350 | 2.890 | 2018-07-18 |
| 1716 | 2018-07-19 | 83,770,000 | -270,000 | 2.55 | 3,286,860,460 | 234,556,000 | 2.800 | 2018-07-17 |
| 1717 | 2018-07-18 | 84,040,000 | -140,000 | 2.56 | 3,286,860,460 | 231,950,400 | 2.760 | 2018-07-16 |
| 1718 | 2018-07-17 | 84,180,000 | 790,000 | 2.56 | 3,286,860,460 | 226,444,200 | 2.690 | 2018-07-13 |
| 1719 | 2018-07-16 | 83,390,000 | 355,000 | 2.54 | 3,286,860,460 | 226,820,800 | 2.720 | 2018-07-12 |
| 1720 | 2018-07-13 | 83,035,000 | 295,000 | 2.53 | 3,286,860,460 | 213,399,950 | 2.570 | 2018-07-11 |
| 1721 | 2018-07-12 | 82,740,000 | 735,000 | 2.52 | 3,286,860,460 | 216,778,800 | 2.620 | 2018-07-10 |
| 1722 | 2018-07-11 | 82,005,000 | 885,000 | 2.49 | 3,286,860,460 | 219,773,400 | 2.680 | 2018-07-09 |
| 1723 | 2018-07-10 | 81,120,000 | -290,000 | 2.47 | 3,286,860,460 | 203,611,200 | 2.510 | 2018-07-06 |
| 1724 | 2018-07-09 | 81,410,000 | 210,000 | 2.48 | 3,286,860,460 | 197,012,200 | 2.420 | 2018-07-05 |
| 1725 | 2018-07-06 | 81,200,000 | 1,930,000 | 2.47 | 3,286,860,460 | 201,376,000 | 2.480 | 2018-07-04 |
| 1726 | 2018-07-05 | 79,270,000 | 2,595,000 | 2.41 | 3,286,860,460 | 205,309,300 | 2.590 | 2018-07-03 |
| 1727 | 2018-07-04 | 76,675,000 | 930,000 | 2.33 | 3,286,860,460 | 199,355,000 | 2.600 | 2018-06-29 |
| 1728 | 2018-07-03 | 75,745,000 | 980,000 | 2.30 | 3,286,860,460 | 190,119,950 | 2.510 | 2018-06-28 |
| 1729 | 2018-06-29 | 74,765,000 | 655,000 | 2.27 | 3,286,860,460 | 186,912,500 | 2.500 | 2018-06-27 |
| 1730 | 2018-06-28 | 74,110,000 | -8,660,000 | 2.25 | 3,286,860,460 | 201,579,200 | 2.720 | 2018-06-26 |
| 1731 | 2018-06-27 | 82,770,000 | 460,000 | 2.52 | 3,286,860,460 | 227,617,500 | 2.750 | 2018-06-25 |
| 1732 | 2018-06-26 | 82,310,000 | -3,670,000 | 2.50 | 3,286,860,460 | 230,468,000 | 2.800 | 2018-06-22 |
| 1733 | 2018-06-25 | 85,980,000 | -1,105,000 | 2.62 | 3,286,860,460 | 230,426,400 | 2.680 | 2018-06-21 |
| 1734 | 2018-06-22 | 87,085,000 | 2,580,000 | 2.65 | 3,286,860,460 | 235,129,500 | 2.700 | 2018-06-20 |
| 1735 | 2018-06-21 | 84,505,000 | -6,375,000 | 2.57 | 3,286,860,460 | 223,093,200 | 2.640 | 2018-06-19 |
| 1736 | 2018-06-20 | 90,880,000 | 140,000 | 2.76 | 3,286,860,460 | 247,193,600 | 2.720 | 2018-06-15 |
| 1737 | 2018-06-19 | 90,740,000 | -15,000 | 2.76 | 3,286,860,460 | 257,701,600 | 2.840 | 2018-06-14 |
| 1738 | 2018-06-15 | 90,755,000 | 15,000 | 2.76 | 3,286,860,460 | 263,189,500 | 2.900 | 2018-06-13 |
| 1739 | 2018-06-14 | 90,740,000 | 8,570,000 | 2.76 | 3,286,860,460 | 265,868,200 | 2.930 | 2018-06-12 |
| 1740 | 2018-06-13 | 82,170,000 | 165,000 | 2.50 | 3,286,860,460 | 242,401,500 | 2.950 | 2018-06-11 |
| 1741 | 2018-06-12 | 82,005,000 | -4,320,000 | 2.49 | 3,286,860,460 | 234,534,300 | 2.860 | 2018-06-08 |
| 1742 | 2018-06-11 | 86,325,000 | -1,220,000 | 2.63 | 3,286,860,460 | 253,795,500 | 2.940 | 2018-06-07 |
| 1743 | 2018-06-08 | 87,545,000 | 1,540,000 | 2.66 | 3,286,860,460 | 259,133,200 | 2.960 | 2018-06-06 |
| 1744 | 2018-06-07 | 86,005,000 | 6,120,000 | 2.62 | 3,286,860,460 | 256,294,900 | 2.980 | 2018-06-05 |
| 1745 | 2018-06-06 | 79,885,000 | 505,000 | 2.43 | 3,286,860,460 | 227,672,250 | 2.850 | 2018-06-04 |
| 1746 | 2018-06-05 | 79,380,000 | 1,145,000 | 2.42 | 3,286,860,460 | 227,026,800 | 2.860 | 2018-06-01 |
| 1747 | 2018-06-04 | 78,235,000 | 3,685,000 | 2.38 | 3,286,860,460 | 239,399,100 | 3.060 | 2018-05-31 |
| 1748 | 2018-06-01 | 74,550,000 | 3,330,000 | 2.27 | 3,286,860,460 | 215,449,500 | 2.890 | 2018-05-30 |
| 1749 | 2018-05-31 | 71,220,000 | 10,430,000 | 2.17 | 3,286,860,460 | 202,977,000 | 2.850 | 2018-05-29 |
| 1750 | 2018-05-30 | 60,790,000 | 10,010,000 | 1.85 | 3,286,860,460 | 175,683,100 | 2.890 | 2018-05-28 |
| 1751 | 2018-05-29 | 50,780,000 | 1,245,000 | 1.54 | 3,286,860,460 | 135,074,800 | 2.660 | 2018-05-25 |
| 1752 | 2018-05-28 | 49,535,000 | 50,000 | 1.51 | 3,286,860,460 | 125,818,900 | 2.540 | 2018-05-24 |
| 1753 | 2018-05-25 | 49,485,000 | 80,000 | 1.51 | 3,286,860,460 | 125,197,050 | 2.530 | 2018-05-23 |
| 1754 | 2018-05-24 | 49,405,000 | 710,000 | 1.50 | 3,286,860,460 | 129,441,100 | 2.620 | 2018-05-21 |
| 1755 | 2018-05-23 | 48,695,000 | 55,000 | 1.48 | 3,286,860,460 | 126,607,000 | 2.600 | 2018-05-18 |
| 1756 | 2018-05-21 | 48,640,000 | 5,000 | 1.48 | 3,286,860,460 | 124,518,400 | 2.560 | 2018-05-17 |
| 1757 | 2018-05-18 | 48,635,000 | 25,000 | 1.48 | 3,286,860,460 | 126,937,350 | 2.610 | 2018-05-16 |
| 1758 | 2018-05-17 | 48,610,000 | 1,155,000 | 1.48 | 3,286,860,460 | 126,872,100 | 2.610 | 2018-05-15 |
| 1759 | 2018-05-16 | 47,455,000 | -920,000 | 1.44 | 3,286,860,460 | 121,010,250 | 2.550 | 2018-05-14 |
| 1760 | 2018-05-15 | 48,375,000 | 2,045,000 | 1.47 | 3,286,860,460 | 122,872,500 | 2.540 | 2018-05-11 |
| 1761 | 2018-05-14 | 46,330,000 | 820,000 | 1.41 | 3,286,860,460 | 113,971,800 | 2.460 | 2018-05-10 |
| 1762 | 2018-05-11 | 45,510,000 | 575,000 | 1.38 | 3,286,860,460 | 111,954,600 | 2.460 | 2018-05-09 |
| 1763 | 2018-05-10 | 44,935,000 | 3,325,000 | 1.37 | 3,286,860,460 | 111,888,150 | 2.490 | 2018-05-08 |
| 1764 | 2018-05-09 | 41,610,000 | 1,740,000 | 1.27 | 3,286,860,460 | 100,280,100 | 2.410 | 2018-05-07 |
| 1765 | 2018-05-08 | 39,870,000 | 2,625,000 | 1.21 | 3,286,860,460 | 95,289,300 | 2.390 | 2018-05-04 |
| 1766 | 2018-05-07 | 37,245,000 | 1,160,000 | 1.13 | 3,286,860,460 | 90,505,350 | 2.430 | 2018-05-03 |
| 1767 | 2018-05-04 | 36,085,000 | 90,000 | 1.10 | 3,286,860,460 | 86,604,000 | 2.400 | 2018-05-02 |
| 1768 | 2018-04-27 | 35,995,000 | -915,000 | 1.10 | 3,286,860,460 | 84,948,200 | 2.360 | 2018-04-25 |
| 1769 | 2018-04-26 | 36,910,000 | 2,125,000 | 1.12 | 3,286,860,460 | 84,893,000 | 2.300 | 2018-04-24 |
| 1770 | 2018-04-25 | 34,785,000 | 30,000 | 1.06 | 3,286,860,460 | 77,918,400 | 2.240 | 2018-04-23 |
| 1771 | 2018-04-24 | 34,755,000 | -45,000 | 1.06 | 3,286,860,460 | 77,851,200 | 2.240 | 2018-04-20 |
| 1772 | 2018-04-23 | 34,800,000 | 500,000 | 1.06 | 3,286,860,460 | 80,040,000 | 2.300 | 2018-04-19 |
| 1773 | 2018-04-20 | 34,300,000 | 760,000 | 1.04 | 3,286,860,460 | 77,861,000 | 2.270 | 2018-04-18 |
| 1774 | 2018-04-19 | 33,540,000 | 1,000,000 | 1.02 | 3,286,860,460 | 76,806,600 | 2.290 | 2018-04-17 |
| 1775 | 2018-04-18 | 32,540,000 | -820,000 | 0.99 | 3,286,860,460 | 76,143,600 | 2.340 | 2018-04-16 |
| 1776 | 2018-04-17 | 33,360,000 | 950,000 | 1.01 | 3,286,860,460 | 80,397,600 | 2.410 | 2018-04-13 |
| 1777 | 2018-04-16 | 32,410,000 | 1,630,000 | 0.99 | 3,286,860,460 | 77,459,900 | 2.390 | 2018-04-12 |
| 1778 | 2018-04-13 | 30,780,000 | 290,000 | 0.94 | 3,286,860,460 | 75,411,000 | 2.450 | 2018-04-11 |
| 1779 | 2018-04-12 | 30,490,000 | 3,445,000 | 0.93 | 3,286,860,460 | 76,225,000 | 2.500 | 2018-04-10 |
| 1780 | 2018-04-11 | 27,045,000 | 3,805,000 | 0.82 | 3,286,860,460 | 64,637,550 | 2.390 | 2018-04-09 |
| 1781 | 2018-04-04 | 23,240,000 | -20,000 | 0.71 | 3,286,860,460 | 56,938,000 | 2.450 | 2018-03-29 |
| 1782 | 2018-04-03 | 23,260,000 | 10,000 | 0.71 | 3,286,860,460 | 54,893,600 | 2.360 | 2018-03-28 |
| 1783 | 2018-03-29 | 23,250,000 | -55,000 | 0.71 | 3,286,860,460 | 57,660,000 | 2.480 | 2018-03-27 |
| 1784 | 2018-03-28 | 23,305,000 | -10,115,000 | 0.71 | 3,286,860,460 | 58,495,550 | 2.510 | 2018-03-26 |
| 1785 | 2018-03-27 | 33,420,000 | 1,145,000 | 1.02 | 3,286,860,460 | 88,563,000 | 2.650 | 2018-03-23 |
| 1786 | 2018-03-26 | 32,275,000 | 20,000 | 0.98 | 3,286,860,460 | 91,015,500 | 2.820 | 2018-03-22 |
| 1787 | 2018-03-23 | 32,255,000 | 110,000 | 0.98 | 3,286,860,460 | 92,894,400 | 2.880 | 2018-03-21 |
| 1788 | 2018-03-22 | 32,145,000 | 1,375,000 | 0.98 | 3,286,860,460 | 95,149,200 | 2.960 | 2018-03-20 |
| 1789 | 2018-03-21 | 30,770,000 | 10,390,000 | 0.94 | 3,286,860,460 | 92,310,000 | 3.000 | 2018-03-19 |
| 1790 | 2018-03-20 | 20,380,000 | 850,000 | 0.62 | 3,286,860,460 | 59,305,800 | 2.910 | 2018-03-16 |
| 1791 | 2018-03-19 | 19,530,000 | 5,690,000 | 0.59 | 3,286,860,460 | 56,051,100 | 2.870 | 2018-03-15 |
| 1792 | 2018-03-16 | 13,840,000 | 13,355,000 | 0.42 | 3,286,860,460 | 40,828,000 | 2.950 | 2018-03-14 |
| 1793 | 2018-03-15 | 485,000 | 60,000 | 0.01 | 3,286,860,460 | 1,314,350 | 2.710 | 2018-03-13 |
| 1794 | 2018-03-14 | 425,000 | 140,000 | 0.01 | 3,286,860,460 | 1,143,250 | 2.690 | 2018-03-12 |
| 1795 | 2018-03-13 | 285,000 | 5,000 | 0.01 | 3,286,860,460 | 735,300 | 2.580 | 2018-03-09 |
| 1796 | 2018-03-09 | 280,000 | -390,000 | 0.01 | 3,286,860,460 | 714,000 | 2.550 | 2018-03-07 |
| 1797 | 2018-03-08 | 670,000 | 35,000 | 0.02 | 3,286,860,460 | 1,742,000 | 2.600 | 2018-03-06 |
| 1798 | 2018-03-07 | 635,000 | 635,000 | 0.02 | 3,286,860,460 | 1,631,950 | 2.570 | 2018-03-05 |
Webb-site Database - Powered By Linux Group