China Overseas Property Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.350 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,656,160 | -5,000 | 0.05 | 3,283,960,460 | 7,253,981 | 4.380 | 2026-01-29 |
| 4 | 2026-01-30 | 1,661,160 | 190,000 | 0.05 | 3,283,960,460 | 7,109,765 | 4.280 | 2026-01-28 |
| 5 | 2026-01-27 | 1,471,160 | -10,000 | 0.04 | 3,283,960,460 | 7,238,107 | 4.920 | 2026-01-23 |
| 6 | 2026-01-26 | 1,481,160 | -20,000 | 0.05 | 3,283,960,460 | 7,272,496 | 4.910 | 2026-01-22 |
| 7 | 2026-01-23 | 1,501,160 | 100,000 | 0.05 | 3,283,960,460 | 7,325,661 | 4.880 | 2026-01-21 |
| 8 | 2026-01-21 | 1,401,160 | -5,000 | 0.04 | 3,283,960,460 | 6,599,464 | 4.710 | 2026-01-19 |
| 9 | 2026-01-20 | 1,406,160 | 10,000 | 0.04 | 3,283,960,460 | 6,637,075 | 4.720 | 2026-01-16 |
| 10 | 2026-01-15 | 1,396,160 | 10,000 | 0.04 | 3,283,960,460 | 6,645,722 | 4.760 | 2026-01-13 |
| 11 | 2026-01-12 | 1,386,160 | -5,000 | 0.04 | 3,283,960,460 | 6,639,706 | 4.790 | 2026-01-08 |
| 12 | 2026-01-09 | 1,391,160 | -5,000 | 0.04 | 3,283,960,460 | 6,719,303 | 4.830 | 2026-01-07 |
| 13 | 2026-01-07 | 1,396,160 | -10,000 | 0.04 | 3,283,960,460 | 6,603,837 | 4.730 | 2026-01-05 |
| 14 | 2026-01-05 | 1,406,160 | -10,000 | 0.04 | 3,283,960,460 | 6,440,213 | 4.580 | 2025-12-30 |
| 15 | 2025-12-29 | 1,416,160 | 20,000 | 0.04 | 3,283,960,460 | 6,556,821 | 4.630 | 2025-12-22 |
| 16 | 2025-12-23 | 1,396,160 | 10,000 | 0.04 | 3,283,960,460 | 6,492,144 | 4.650 | 2025-12-19 |
| 17 | 2025-12-18 | 1,386,160 | 10,000 | 0.04 | 3,283,960,460 | 6,459,506 | 4.660 | 2025-12-16 |
| 18 | 2025-12-17 | 1,376,160 | 5,000 | 0.04 | 3,283,960,460 | 6,467,952 | 4.700 | 2025-12-15 |
| 19 | 2025-12-15 | 1,371,160 | 5,000 | 0.04 | 3,283,960,460 | 6,485,587 | 4.730 | 2025-12-11 |
| 20 | 2025-12-12 | 1,366,160 | 25,000 | 0.04 | 3,283,960,460 | 6,489,260 | 4.750 | 2025-12-10 |
| 21 | 2025-12-11 | 1,341,160 | -5,000 | 0.04 | 3,283,960,460 | 6,410,745 | 4.780 | 2025-12-09 |
| 22 | 2025-12-09 | 1,346,160 | 10,000 | 0.04 | 3,283,960,460 | 6,609,646 | 4.910 | 2025-12-05 |
| 23 | 2025-12-08 | 1,336,160 | 5,000 | 0.04 | 3,283,960,460 | 6,547,184 | 4.900 | 2025-12-04 |
| 24 | 2025-12-04 | 1,331,160 | -280,000 | 0.04 | 3,283,960,460 | 6,575,930 | 4.940 | 2025-12-02 |
| 25 | 2025-11-28 | 1,611,160 | 10,000 | 0.05 | 3,283,960,460 | 8,023,577 | 4.980 | 2025-11-26 |
| 26 | 2025-11-26 | 1,601,160 | -667 | 0.05 | 3,283,960,460 | 8,005,800 | 5.000 | 2025-11-24 |
| 27 | 2025-11-25 | 1,601,827 | 5,000 | 0.05 | 3,283,960,460 | 7,945,062 | 4.960 | 2025-11-21 |
| 28 | 2025-11-19 | 1,596,827 | 30,000 | 0.05 | 3,283,960,460 | 8,048,008 | 5.040 | 2025-11-17 |
| 29 | 2025-11-18 | 1,566,827 | -10,000 | 0.05 | 3,283,960,460 | 7,896,808 | 5.040 | 2025-11-14 |
| 30 | 2025-11-17 | 1,576,827 | 45,000 | 0.05 | 3,283,960,460 | 8,041,818 | 5.100 | 2025-11-13 |
| 31 | 2025-11-14 | 1,531,827 | -10,000 | 0.05 | 3,283,960,460 | 7,827,636 | 5.110 | 2025-11-12 |
| 32 | 2025-11-13 | 1,541,827 | 10,000 | 0.05 | 3,283,960,460 | 7,786,226 | 5.050 | 2025-11-11 |
| 33 | 2025-11-12 | 1,531,827 | 5,000 | 0.05 | 3,283,960,460 | 7,689,772 | 5.020 | 2025-11-10 |
| 34 | 2025-11-11 | 1,526,827 | -40,000 | 0.05 | 3,283,960,460 | 7,466,184 | 4.890 | 2025-11-07 |
| 35 | 2025-11-10 | 1,566,827 | -10,000 | 0.05 | 3,283,960,460 | 7,630,447 | 4.870 | 2025-11-06 |
| 36 | 2025-11-07 | 1,576,827 | -20,000 | 0.05 | 3,283,960,460 | 7,679,147 | 4.870 | 2025-11-05 |
| 37 | 2025-11-05 | 1,596,827 | 5,000 | 0.05 | 3,283,960,460 | 7,760,579 | 4.860 | 2025-11-03 |
| 38 | 2025-11-04 | 1,591,827 | -5,000 | 0.05 | 3,283,960,460 | 7,720,361 | 4.850 | 2025-10-31 |
| 39 | 2025-10-28 | 1,596,827 | 5,000 | 0.05 | 3,283,960,460 | 7,792,516 | 4.880 | 2025-10-24 |
| 40 | 2025-10-23 | 1,591,827 | -20,000 | 0.05 | 3,283,960,460 | 7,736,279 | 4.860 | 2025-10-21 |
| 41 | 2025-10-21 | 1,611,827 | 10,000 | 0.05 | 3,283,960,460 | 7,704,533 | 4.780 | 2025-10-17 |
| 42 | 2025-10-16 | 1,601,827 | -5,000 | 0.05 | 3,283,960,460 | 7,672,751 | 4.790 | 2025-10-14 |
| 43 | 2025-10-13 | 1,606,827 | 5,000 | 0.05 | 3,283,960,460 | 7,905,589 | 4.920 | 2025-10-09 |
| 44 | 2025-10-09 | 1,601,827 | 10,000 | 0.05 | 3,283,960,460 | 7,848,952 | 4.900 | 2025-10-06 |
| 45 | 2025-10-08 | 1,591,827 | 10,000 | 0.05 | 3,283,960,460 | 7,879,544 | 4.950 | 2025-10-03 |
| 46 | 2025-10-03 | 1,581,827 | -50,000 | 0.05 | 3,283,960,460 | 7,972,408 | 5.040 | 2025-09-30 |
| 47 | 2025-09-25 | 1,631,827 | -16,957 | 0.05 | 3,283,960,460 | 8,126,498 | 4.980 | 2025-09-23 |
| 48 | 2025-09-24 | 1,648,784 | 10,000 | 0.05 | 3,283,960,460 | 8,243,920 | 5.000 | 2025-09-22 |
| 49 | 2025-09-22 | 1,638,784 | 5,000 | 0.05 | 3,283,960,460 | 8,439,738 | 5.150 | 2025-09-18 |
| 50 | 2025-09-19 | 1,633,784 | 25,000 | 0.05 | 3,283,960,460 | 8,561,028 | 5.240 | 2025-09-17 |
| 51 | 2025-09-16 | 1,608,784 | 40,000 | 0.05 | 3,283,960,460 | 8,510,467 | 5.290 | 2025-09-12 |
| 52 | 2025-09-11 | 1,568,784 | 5,000 | 0.05 | 3,283,960,460 | 8,283,180 | 5.280 | 2025-09-09 |
| 53 | 2025-09-10 | 1,563,784 | 20,000 | 0.05 | 3,283,960,460 | 8,194,228 | 5.240 | 2025-09-08 |
| 54 | 2025-09-09 | 1,543,784 | 20,000 | 0.05 | 3,283,960,460 | 7,996,801 | 5.180 | 2025-09-05 |
| 55 | 2025-09-05 | 1,523,784 | 15,000 | 0.05 | 3,283,960,460 | 7,923,677 | 5.200 | 2025-09-03 |
| 56 | 2025-09-03 | 1,508,784 | 20,000 | 0.05 | 3,283,960,460 | 8,056,907 | 5.340 | 2025-09-01 |
| 57 | 2025-09-02 | 1,488,784 | -5,000 | 0.05 | 3,283,960,460 | 7,950,107 | 5.340 | 2025-08-29 |
| 58 | 2025-09-01 | 1,493,784 | 10,000 | 0.05 | 3,283,960,460 | 7,976,807 | 5.340 | 2025-08-28 |
| 59 | 2025-08-29 | 1,483,784 | 5,000 | 0.05 | 3,283,960,460 | 7,908,569 | 5.330 | 2025-08-27 |
| 60 | 2025-08-28 | 1,478,784 | 10,000 | 0.05 | 3,283,960,460 | 8,192,463 | 5.540 | 2025-08-26 |
| 61 | 2025-08-27 | 1,468,784 | -5,000 | 0.04 | 3,283,960,460 | 8,592,386 | 5.850 | 2025-08-25 |
| 62 | 2025-08-26 | 1,473,784 | 10,000 | 0.04 | 3,283,960,460 | 8,430,044 | 5.720 | 2025-08-22 |
| 63 | 2025-08-21 | 1,463,784 | 295,000 | 0.04 | 3,283,960,460 | 8,592,412 | 5.870 | 2025-08-19 |
| 64 | 2025-08-20 | 1,168,784 | -5,000 | 0.04 | 3,283,960,460 | 6,720,508 | 5.750 | 2025-08-18 |
| 65 | 2025-08-18 | 1,173,784 | -10,000 | 0.04 | 3,283,960,460 | 6,725,782 | 5.730 | 2025-08-14 |
| 66 | 2025-08-13 | 1,183,784 | 5,000 | 0.04 | 3,283,960,460 | 6,498,974 | 5.490 | 2025-08-11 |
| 67 | 2025-08-12 | 1,178,784 | 5,000 | 0.04 | 3,283,960,460 | 6,436,161 | 5.460 | 2025-08-08 |
| 68 | 2025-08-11 | 1,173,784 | 5,000 | 0.04 | 3,283,960,460 | 6,455,812 | 5.500 | 2025-08-07 |
| 69 | 2025-08-07 | 1,168,784 | 5,000 | 0.04 | 3,283,960,460 | 6,358,185 | 5.440 | 2025-08-05 |
| 70 | 2025-08-01 | 1,163,784 | -10,000 | 0.04 | 3,283,960,460 | 6,552,104 | 5.630 | 2025-07-30 |
| 71 | 2025-07-31 | 1,173,784 | 15,000 | 0.04 | 3,283,960,460 | 6,596,666 | 5.620 | 2025-07-29 |
| 72 | 2025-07-30 | 1,158,784 | 35,000 | 0.04 | 3,283,960,460 | 6,593,481 | 5.690 | 2025-07-28 |
| 73 | 2025-07-29 | 1,123,784 | 5,000 | 0.03 | 3,283,960,460 | 6,394,331 | 5.690 | 2025-07-25 |
| 74 | 2025-07-28 | 1,118,784 | 10,000 | 0.03 | 3,283,960,460 | 6,433,008 | 5.750 | 2025-07-24 |
| 75 | 2025-07-24 | 1,108,784 | -185,000 | 0.03 | 3,283,960,460 | 6,253,542 | 5.640 | 2025-07-22 |
| 76 | 2025-07-23 | 1,293,784 | -5,000 | 0.04 | 3,283,960,460 | 7,206,377 | 5.570 | 2025-07-21 |
| 77 | 2025-07-18 | 1,298,784 | 10,000 | 0.04 | 3,283,960,460 | 7,078,373 | 5.450 | 2025-07-16 |
| 78 | 2025-07-17 | 1,288,784 | 5,000 | 0.04 | 3,283,960,460 | 7,101,200 | 5.510 | 2025-07-15 |
| 79 | 2025-07-15 | 1,283,784 | 15,000 | 0.04 | 3,283,960,460 | 7,073,650 | 5.510 | 2025-07-11 |
| 80 | 2025-07-14 | 1,268,784 | 95,000 | 0.04 | 3,283,960,460 | 7,067,127 | 5.570 | 2025-07-10 |
| 81 | 2025-07-11 | 1,173,784 | 10,000 | 0.04 | 3,283,960,460 | 6,314,958 | 5.380 | 2025-07-09 |
| 82 | 2025-07-10 | 1,163,784 | 10,000 | 0.04 | 3,283,960,460 | 6,284,434 | 5.400 | 2025-07-08 |
| 83 | 2025-07-08 | 1,153,784 | 90,000 | 0.04 | 3,283,960,460 | 6,345,812 | 5.500 | 2025-07-04 |
| 84 | 2025-07-07 | 1,063,784 | 10,000 | 0.03 | 3,283,960,460 | 5,829,536 | 5.480 | 2025-07-03 |
| 85 | 2025-06-27 | 1,053,784 | 20,000 | 0.03 | 3,283,960,460 | 5,722,047 | 5.430 | 2025-06-25 |
| 86 | 2025-06-26 | 1,033,784 | -6,333 | 0.03 | 3,283,960,460 | 5,603,109 | 5.420 | 2025-06-24 |
| 87 | 2025-06-24 | 1,040,117 | -5,000 | 0.03 | 3,283,960,460 | 5,429,411 | 5.220 | 2025-06-20 |
| 88 | 2025-06-23 | 1,045,117 | 10,000 | 0.03 | 3,283,960,460 | 5,518,218 | 5.280 | 2025-06-19 |
| 89 | 2025-06-17 | 1,035,117 | 10,000 | 0.03 | 3,283,960,460 | 5,537,876 | 5.350 | 2025-06-13 |
| 90 | 2025-06-16 | 1,025,117 | -1,930,000 | 0.03 | 3,283,960,460 | 5,535,632 | 5.400 | 2025-06-12 |
| 91 | 2025-06-13 | 2,955,117 | 5,000 | 0.09 | 3,283,960,460 | 16,046,285 | 5.430 | 2025-06-11 |
| 92 | 2025-06-05 | 2,950,117 | 5,000 | 0.09 | 3,283,960,460 | 15,311,107 | 5.190 | 2025-06-03 |
| 93 | 2025-06-04 | 2,945,117 | 25,000 | 0.09 | 3,283,960,460 | 15,049,548 | 5.110 | 2025-06-02 |
| 94 | 2025-06-02 | 2,920,117 | -15,000 | 0.09 | 3,283,960,460 | 15,447,419 | 5.290 | 2025-05-29 |
| 95 | 2025-05-27 | 2,935,117 | 35,020 | 0.09 | 3,283,960,460 | 15,262,608 | 5.200 | 2025-05-23 |
| 96 | 2025-05-23 | 2,900,097 | -5,000 | 0.09 | 3,283,960,460 | 15,457,517 | 5.330 | 2025-05-21 |
| 97 | 2025-05-20 | 2,905,097 | 5,000 | 0.09 | 3,283,960,460 | 15,309,861 | 5.270 | 2025-05-16 |
| 98 | 2025-05-16 | 2,900,097 | -5,000 | 0.09 | 3,283,960,460 | 15,689,525 | 5.410 | 2025-05-14 |
| 99 | 2025-05-13 | 2,905,097 | 5,000 | 0.09 | 3,283,960,460 | 15,397,014 | 5.300 | 2025-05-09 |
| 100 | 2025-05-08 | 2,900,097 | 15,000 | 0.09 | 3,283,960,460 | 15,863,531 | 5.470 | 2025-05-06 |
| 101 | 2025-04-30 | 2,885,097 | 5,000 | 0.09 | 3,283,960,460 | 15,146,759 | 5.250 | 2025-04-28 |
| 102 | 2025-04-24 | 2,880,097 | 10,000 | 0.09 | 3,283,960,460 | 15,178,111 | 5.270 | 2025-04-22 |
| 103 | 2025-04-22 | 2,870,097 | 5,000 | 0.09 | 3,283,960,460 | 15,010,607 | 5.230 | 2025-04-16 |
| 104 | 2025-04-17 | 2,865,097 | 10,000 | 0.09 | 3,283,960,460 | 15,070,410 | 5.260 | 2025-04-15 |
| 105 | 2025-04-15 | 2,855,097 | 10,000 | 0.09 | 3,283,960,460 | 15,160,565 | 5.310 | 2025-04-11 |
| 106 | 2025-04-10 | 2,845,097 | -15,000 | 0.09 | 3,283,960,460 | 14,424,642 | 5.070 | 2025-04-08 |
| 107 | 2025-04-09 | 2,860,097 | 120,000 | 0.09 | 3,283,960,460 | 13,985,874 | 4.890 | 2025-04-07 |
| 108 | 2025-04-03 | 2,740,097 | 350,000 | 0.08 | 3,283,960,460 | 14,577,316 | 5.320 | 2025-04-01 |
| 109 | 2025-04-02 | 2,390,097 | 205,000 | 0.07 | 3,283,960,460 | 12,787,019 | 5.350 | 2025-03-31 |
| 110 | 2025-04-01 | 2,185,097 | 30,000 | 0.07 | 3,283,960,460 | 12,105,437 | 5.540 | 2025-03-28 |
| 111 | 2025-03-31 | 2,155,097 | -45,000 | 0.07 | 3,283,960,460 | 11,788,381 | 5.470 | 2025-03-27 |
| 112 | 2025-03-28 | 2,200,097 | 10,000 | 0.07 | 3,283,960,460 | 11,638,513 | 5.290 | 2025-03-26 |
| 113 | 2025-03-27 | 2,190,097 | -10,000 | 0.07 | 3,283,960,460 | 11,322,801 | 5.170 | 2025-03-25 |
| 114 | 2025-03-26 | 2,200,097 | 5,000 | 0.07 | 3,283,960,460 | 11,220,495 | 5.100 | 2025-03-24 |
| 115 | 2025-03-25 | 2,195,097 | 30,000 | 0.07 | 3,283,960,460 | 11,304,750 | 5.150 | 2025-03-21 |
| 116 | 2025-03-24 | 2,165,097 | 35,000 | 0.07 | 3,283,960,460 | 11,301,806 | 5.220 | 2025-03-20 |
| 117 | 2025-03-21 | 2,130,097 | 255,000 | 0.06 | 3,283,960,460 | 11,481,223 | 5.390 | 2025-03-19 |
| 118 | 2025-03-20 | 1,875,097 | -40,000 | 0.06 | 3,283,960,460 | 10,331,784 | 5.510 | 2025-03-18 |
| 119 | 2025-03-19 | 1,915,097 | -10,000 | 0.06 | 3,283,960,460 | 10,437,279 | 5.450 | 2025-03-17 |
| 120 | 2025-03-18 | 1,925,097 | -30,000 | 0.06 | 3,283,960,460 | 10,260,767 | 5.330 | 2025-03-14 |
| 121 | 2025-03-17 | 1,955,097 | 120,000 | 0.06 | 3,283,960,460 | 10,068,750 | 5.150 | 2025-03-13 |
| 122 | 2025-03-14 | 1,835,097 | 85,000 | 0.06 | 3,283,960,460 | 9,469,101 | 5.160 | 2025-03-12 |
| 123 | 2025-03-13 | 1,750,097 | 15,000 | 0.05 | 3,283,960,460 | 9,100,504 | 5.200 | 2025-03-11 |
| 124 | 2025-03-12 | 1,735,097 | 10,000 | 0.05 | 3,283,960,460 | 8,970,451 | 5.170 | 2025-03-10 |
| 125 | 2025-03-11 | 1,725,097 | -5,000 | 0.05 | 3,283,960,460 | 9,229,269 | 5.350 | 2025-03-07 |
| 126 | 2025-03-10 | 1,730,097 | 5,000 | 0.05 | 3,283,960,460 | 9,152,213 | 5.290 | 2025-03-06 |
| 127 | 2025-03-07 | 1,725,097 | 12,000 | 0.05 | 3,283,960,460 | 8,918,751 | 5.170 | 2025-03-05 |
| 128 | 2025-03-06 | 1,713,097 | -10,000 | 0.05 | 3,283,960,460 | 8,976,628 | 5.240 | 2025-03-04 |
| 129 | 2025-03-05 | 1,723,097 | 512,666 | 0.05 | 3,283,960,460 | 8,787,795 | 5.100 | 2025-03-03 |
| 130 | 2025-03-04 | 1,210,431 | 375,000 | 0.04 | 3,283,960,460 | 6,148,989 | 5.080 | 2025-02-28 |
| 131 | 2025-03-03 | 835,431 | -10,000 | 0.03 | 3,283,960,460 | 4,494,619 | 5.380 | 2025-02-27 |
| 132 | 2025-02-28 | 845,431 | 10,000 | 0.03 | 3,283,960,460 | 4,396,241 | 5.200 | 2025-02-26 |
| 133 | 2025-02-27 | 835,431 | 130,000 | 0.03 | 3,283,960,460 | 4,110,321 | 4.920 | 2025-02-25 |
| 134 | 2025-02-26 | 705,431 | -10,000 | 0.02 | 3,283,960,460 | 3,484,829 | 4.940 | 2025-02-24 |
| 135 | 2025-02-25 | 715,431 | 10,000 | 0.02 | 3,283,960,460 | 3,441,223 | 4.810 | 2025-02-21 |
| 136 | 2025-02-24 | 705,431 | -15,000 | 0.02 | 3,283,960,460 | 3,379,014 | 4.790 | 2025-02-20 |
| 137 | 2025-02-21 | 720,431 | 15,000 | 0.02 | 3,283,960,460 | 3,508,499 | 4.870 | 2025-02-19 |
| 138 | 2025-02-20 | 705,431 | -20,000 | 0.02 | 3,283,960,460 | 3,463,666 | 4.910 | 2025-02-18 |
| 139 | 2025-02-19 | 725,431 | 10,000 | 0.02 | 3,283,960,460 | 3,547,358 | 4.890 | 2025-02-17 |
| 140 | 2025-02-18 | 715,431 | 20,000 | 0.02 | 3,283,960,460 | 3,541,383 | 4.950 | 2025-02-14 |
| 141 | 2025-02-17 | 695,431 | -40,000 | 0.02 | 3,283,960,460 | 3,400,658 | 4.890 | 2025-02-13 |
| 142 | 2025-02-14 | 735,431 | -10,000 | 0.02 | 3,283,960,460 | 3,699,218 | 5.030 | 2025-02-12 |
| 143 | 2025-02-13 | 745,431 | -5,000 | 0.02 | 3,283,960,460 | 3,533,343 | 4.740 | 2025-02-11 |
| 144 | 2025-02-12 | 750,431 | -5,000 | 0.02 | 3,283,960,460 | 3,639,590 | 4.850 | 2025-02-10 |
| 145 | 2025-02-11 | 755,431 | 15,000 | 0.02 | 3,283,960,460 | 3,588,297 | 4.750 | 2025-02-07 |
| 146 | 2025-02-05 | 740,431 | 45,000 | 0.02 | 3,283,960,460 | 3,509,643 | 4.740 | 2025-02-03 |
| 147 | 2025-02-04 | 695,431 | 10,000 | 0.02 | 3,283,960,460 | 3,379,795 | 4.860 | 2025-01-27 |
| 148 | 2025-02-03 | 685,431 | 10,000 | 0.02 | 3,283,960,460 | 3,262,652 | 4.760 | 2025-01-24 |
| 149 | 2025-01-27 | 675,431 | -10,000 | 0.02 | 3,283,960,460 | 3,221,806 | 4.770 | 2025-01-23 |
| 150 | 2025-01-20 | 685,431 | 2,000 | 0.02 | 3,283,960,460 | 3,351,758 | 4.890 | 2025-01-16 |
| 151 | 2025-01-17 | 683,431 | -5,000 | 0.02 | 3,283,960,460 | 3,287,303 | 4.810 | 2025-01-15 |
| 152 | 2025-01-16 | 688,431 | -5,000 | 0.02 | 3,283,960,460 | 3,290,700 | 4.780 | 2025-01-14 |
| 153 | 2025-01-13 | 693,431 | -10,000 | 0.02 | 3,283,960,460 | 3,328,469 | 4.800 | 2025-01-09 |
| 154 | 2025-01-06 | 703,431 | -5,000 | 0.02 | 3,283,960,460 | 3,622,670 | 5.150 | 2025-01-02 |
| 155 | 2024-12-30 | 708,431 | 5,000 | 0.02 | 3,283,960,460 | 3,584,661 | 5.060 | 2024-12-23 |
| 156 | 2024-12-27 | 703,431 | -10,000 | 0.02 | 3,283,960,460 | 3,517,155 | 5.000 | 2024-12-20 |
| 157 | 2024-12-23 | 713,431 | 10,000 | 0.02 | 3,283,960,460 | 3,588,558 | 5.030 | 2024-12-19 |
| 158 | 2024-12-17 | 703,431 | 5,000 | 0.02 | 3,283,960,460 | 3,742,253 | 5.320 | 2024-12-13 |
| 159 | 2024-12-16 | 698,431 | -13,000 | 0.02 | 3,283,960,460 | 3,848,355 | 5.510 | 2024-12-12 |
| 160 | 2024-12-12 | 711,431 | 36,014 | 0.02 | 3,283,960,460 | 3,948,442 | 5.550 | 2024-12-10 |
| 161 | 2024-12-11 | 675,417 | 5,000 | 0.02 | 3,283,960,460 | 3,775,581 | 5.590 | 2024-12-09 |
| 162 | 2024-12-10 | 670,417 | -40,000 | 0.02 | 3,283,960,460 | 3,640,364 | 5.430 | 2024-12-06 |
| 163 | 2024-12-06 | 710,417 | -5,000 | 0.02 | 3,283,960,460 | 3,786,523 | 5.330 | 2024-12-04 |
| 164 | 2024-12-05 | 715,417 | 5,000 | 0.02 | 3,283,960,460 | 3,806,018 | 5.320 | 2024-12-03 |
| 165 | 2024-11-22 | 710,417 | 35,000 | 0.02 | 3,283,960,460 | 3,807,835 | 5.360 | 2024-11-20 |
| 166 | 2024-11-21 | 675,417 | 40,000 | 0.02 | 3,283,960,460 | 3,539,185 | 5.240 | 2024-11-19 |
| 167 | 2024-11-20 | 635,417 | 20,000 | 0.02 | 3,283,960,460 | 3,355,002 | 5.280 | 2024-11-18 |
| 168 | 2024-11-19 | 615,417 | 25,000 | 0.02 | 3,283,960,460 | 3,304,789 | 5.370 | 2024-11-15 |
| 169 | 2024-11-18 | 590,417 | 15,000 | 0.02 | 3,283,960,460 | 3,259,102 | 5.520 | 2024-11-14 |
| 170 | 2024-11-15 | 575,417 | 15,000 | 0.02 | 3,283,960,460 | 3,262,614 | 5.670 | 2024-11-13 |
| 171 | 2024-11-14 | 560,417 | -10,000 | 0.02 | 3,283,960,460 | 3,222,398 | 5.750 | 2024-11-12 |
| 172 | 2024-11-13 | 570,417 | 5,000 | 0.02 | 3,283,960,460 | 3,405,389 | 5.970 | 2024-11-11 |
| 173 | 2024-11-12 | 565,417 | -10,000 | 0.02 | 3,283,960,460 | 3,488,623 | 6.170 | 2024-11-08 |
| 174 | 2024-11-11 | 575,417 | -10,000 | 0.02 | 3,283,960,460 | 3,596,356 | 6.250 | 2024-11-07 |
| 175 | 2024-11-07 | 585,417 | -10,000 | 0.02 | 3,283,960,460 | 3,500,794 | 5.980 | 2024-11-05 |
| 176 | 2024-11-06 | 595,417 | 10,000 | 0.02 | 3,283,960,460 | 3,483,189 | 5.850 | 2024-11-04 |
| 177 | 2024-11-04 | 585,417 | 5,000 | 0.02 | 3,283,960,460 | 3,500,794 | 5.980 | 2024-10-31 |
| 178 | 2024-10-28 | 580,417 | 10,000 | 0.02 | 3,283,960,460 | 3,407,048 | 5.870 | 2024-10-24 |
| 179 | 2024-10-25 | 570,417 | 10,000 | 0.02 | 3,283,960,460 | 3,433,910 | 6.020 | 2024-10-23 |
| 180 | 2024-10-24 | 560,417 | -5,000 | 0.02 | 3,283,960,460 | 3,446,565 | 6.150 | 2024-10-22 |
| 181 | 2024-10-23 | 565,417 | -15,000 | 0.02 | 3,283,960,460 | 3,432,081 | 6.070 | 2024-10-21 |
| 182 | 2024-10-22 | 580,417 | 5,000 | 0.02 | 3,283,960,460 | 3,563,760 | 6.140 | 2024-10-18 |
| 183 | 2024-10-21 | 575,417 | 25,000 | 0.02 | 3,283,960,460 | 3,400,714 | 5.910 | 2024-10-17 |
| 184 | 2024-10-18 | 550,417 | 20,000 | 0.02 | 3,283,960,460 | 3,478,635 | 6.320 | 2024-10-16 |
| 185 | 2024-10-17 | 530,417 | -10,000 | 0.02 | 3,283,960,460 | 3,235,544 | 6.100 | 2024-10-15 |
| 186 | 2024-10-16 | 540,417 | -100,000 | 0.02 | 3,283,960,460 | 3,361,394 | 6.220 | 2024-10-14 |
| 187 | 2024-10-15 | 640,417 | 15,000 | 0.02 | 3,283,960,460 | 3,938,565 | 6.150 | 2024-10-10 |
| 188 | 2024-10-14 | 625,417 | 40,000 | 0.02 | 3,283,960,460 | 3,765,010 | 6.020 | 2024-10-09 |
| 189 | 2024-10-10 | 585,417 | -40,000 | 0.02 | 3,283,960,460 | 3,565,190 | 6.090 | 2024-10-08 |
| 190 | 2024-10-09 | 625,417 | 5,000 | 0.02 | 3,283,960,460 | 4,321,631 | 6.910 | 2024-10-07 |
| 191 | 2024-10-08 | 620,417 | 15,000 | 0.02 | 3,283,960,460 | 4,156,794 | 6.700 | 2024-10-04 |
| 192 | 2024-10-07 | 605,417 | 50,000 | 0.02 | 3,283,960,460 | 4,056,294 | 6.700 | 2024-10-03 |
| 193 | 2024-10-04 | 555,417 | -140,000 | 0.02 | 3,283,960,460 | 3,954,569 | 7.120 | 2024-10-02 |
| 194 | 2024-10-03 | 695,417 | 75,000 | 0.02 | 3,283,960,460 | 4,304,631 | 6.190 | 2024-09-30 |
| 195 | 2024-10-02 | 620,417 | 95,000 | 0.02 | 3,283,960,460 | 3,679,073 | 5.930 | 2024-09-27 |
| 196 | 2024-09-26 | 525,417 | -20,000 | 0.02 | 3,283,960,460 | 2,732,168 | 5.200 | 2024-09-24 |
| 197 | 2024-09-25 | 545,417 | 5,000 | 0.02 | 3,283,960,460 | 2,716,177 | 4.980 | 2024-09-23 |
| 198 | 2024-09-24 | 540,417 | -10,000 | 0.02 | 3,283,960,460 | 2,756,127 | 5.100 | 2024-09-20 |
| 199 | 2024-09-23 | 550,417 | -50,000 | 0.02 | 3,283,960,460 | 2,741,077 | 4.980 | 2024-09-19 |
| 200 | 2024-09-17 | 600,417 | 50,000 | 0.02 | 3,283,960,460 | 2,815,956 | 4.690 | 2024-09-13 |
| 201 | 2024-09-11 | 550,417 | -20,000 | 0.02 | 3,283,960,460 | 2,664,018 | 4.840 | 2024-09-09 |
| 202 | 2024-09-09 | 570,417 | -30,000 | 0.02 | 3,283,960,460 | 2,720,889 | 4.770 | 2024-09-04 |
| 203 | 2024-09-05 | 600,417 | -10,000 | 0.02 | 3,283,960,460 | 2,918,027 | 4.860 | 2024-09-03 |
| 204 | 2024-09-04 | 610,417 | 20,000 | 0.02 | 3,283,960,460 | 2,862,856 | 4.690 | 2024-09-02 |
| 205 | 2024-09-03 | 590,417 | -40,000 | 0.02 | 3,283,960,460 | 2,810,385 | 4.760 | 2024-08-30 |
| 206 | 2024-09-02 | 630,417 | 45,000 | 0.02 | 3,283,960,460 | 2,975,568 | 4.720 | 2024-08-29 |
| 207 | 2024-08-30 | 585,417 | 10,000 | 0.02 | 3,283,960,460 | 2,716,335 | 4.640 | 2024-08-28 |
| 208 | 2024-08-29 | 575,417 | 5,000 | 0.02 | 3,283,960,460 | 2,664,181 | 4.630 | 2024-08-27 |
| 209 | 2024-08-28 | 570,417 | 20,000 | 0.02 | 3,283,960,460 | 2,498,426 | 4.380 | 2024-08-26 |
| 210 | 2024-08-23 | 550,417 | 5,000 | 0.02 | 3,283,960,460 | 2,531,918 | 4.600 | 2024-08-21 |
| 211 | 2024-08-21 | 545,417 | -20,000 | 0.02 | 3,283,960,460 | 2,656,181 | 4.870 | 2024-08-19 |
| 212 | 2024-08-19 | 565,417 | 15,000 | 0.02 | 3,283,960,460 | 2,685,731 | 4.750 | 2024-08-15 |
| 213 | 2024-08-14 | 550,417 | 10,000 | 0.02 | 3,283,960,460 | 2,664,018 | 4.840 | 2024-08-12 |
| 214 | 2024-08-13 | 540,417 | -15,000 | 0.02 | 3,283,960,460 | 2,702,085 | 5.000 | 2024-08-09 |
| 215 | 2024-08-12 | 555,417 | 65,000 | 0.02 | 3,283,960,460 | 2,688,218 | 4.840 | 2024-08-08 |
| 216 | 2024-08-05 | 490,417 | -55,000 | 0.01 | 3,283,960,460 | 2,251,014 | 4.590 | 2024-08-01 |
| 217 | 2024-07-24 | 545,417 | -120,000 | 0.02 | 3,283,960,460 | 2,585,277 | 4.740 | 2024-07-22 |
| 218 | 2024-07-23 | 665,417 | -5,000 | 0.02 | 3,283,960,460 | 3,207,310 | 4.820 | 2024-07-19 |
| 219 | 2024-07-18 | 670,417 | -5,000 | 0.02 | 3,283,960,460 | 3,264,931 | 4.870 | 2024-07-16 |
| 220 | 2024-07-16 | 675,417 | 15,000 | 0.02 | 3,283,960,460 | 3,437,873 | 5.090 | 2024-07-12 |
| 221 | 2024-07-10 | 660,417 | 5,000 | 0.02 | 3,283,960,460 | 3,335,106 | 5.050 | 2024-07-08 |
| 222 | 2024-07-08 | 655,417 | 10,000 | 0.02 | 3,283,960,460 | 3,342,627 | 5.100 | 2024-07-04 |
| 223 | 2024-07-05 | 645,417 | -20,000 | 0.02 | 3,283,960,460 | 3,381,985 | 5.240 | 2024-07-03 |
| 224 | 2024-07-04 | 665,417 | -20,000 | 0.02 | 3,283,960,460 | 3,194,002 | 4.800 | 2024-07-02 |
| 225 | 2024-07-03 | 685,417 | 20,000 | 0.02 | 3,283,960,460 | 3,207,752 | 4.680 | 2024-06-28 |
| 226 | 2024-07-02 | 665,417 | 5,000 | 0.02 | 3,283,960,460 | 3,114,152 | 4.680 | 2024-06-27 |
| 227 | 2024-06-28 | 660,417 | -10,000 | 0.02 | 3,283,960,460 | 3,150,189 | 4.770 | 2024-06-26 |
| 228 | 2024-06-27 | 670,417 | 10,000 | 0.02 | 3,283,960,460 | 3,218,002 | 4.800 | 2024-06-25 |
| 229 | 2024-06-25 | 660,417 | -5,000 | 0.02 | 3,283,960,460 | 3,242,647 | 4.910 | 2024-06-21 |
| 230 | 2024-06-24 | 665,417 | 5,000 | 0.02 | 3,283,960,460 | 3,327,085 | 5.000 | 2024-06-20 |
| 231 | 2024-06-21 | 660,417 | -5,000 | 0.02 | 3,283,960,460 | 3,460,585 | 5.240 | 2024-06-19 |
| 232 | 2024-06-18 | 665,417 | 10,000 | 0.02 | 3,283,960,460 | 3,573,289 | 5.370 | 2024-06-14 |
| 233 | 2024-06-17 | 655,417 | 10,000 | 0.02 | 3,283,960,460 | 3,440,939 | 5.250 | 2024-06-13 |
| 234 | 2024-06-14 | 645,417 | -10,000 | 0.02 | 3,283,960,460 | 3,414,256 | 5.290 | 2024-06-12 |
| 235 | 2024-06-12 | 655,417 | 10,000 | 0.02 | 3,283,960,460 | 3,434,385 | 5.240 | 2024-06-07 |
| 236 | 2024-06-11 | 645,417 | 10,000 | 0.02 | 3,283,960,460 | 3,446,527 | 5.340 | 2024-06-06 |
| 237 | 2024-06-06 | 635,417 | -10,000 | 0.02 | 3,283,960,460 | 3,609,169 | 5.680 | 2024-06-04 |
| 238 | 2024-06-05 | 645,417 | -10,000 | 0.02 | 3,283,960,460 | 3,504,614 | 5.430 | 2024-06-03 |
| 239 | 2024-06-04 | 655,417 | 75,000 | 0.02 | 3,283,960,460 | 3,467,156 | 5.290 | 2024-05-31 |
| 240 | 2024-05-30 | 580,417 | -5,000 | 0.02 | 3,283,960,460 | 3,169,077 | 5.460 | 2024-05-28 |
| 241 | 2024-05-29 | 585,417 | -10,000 | 0.02 | 3,283,960,460 | 3,231,502 | 5.520 | 2024-05-27 |
| 242 | 2024-05-28 | 595,417 | -20,000 | 0.02 | 3,286,860,460 | 3,250,977 | 5.460 | 2024-05-24 |
| 243 | 2024-05-27 | 615,417 | 5,000 | 0.02 | 3,286,860,460 | 3,526,339 | 5.730 | 2024-05-23 |
| 244 | 2024-05-23 | 610,417 | -10,000 | 0.02 | 3,286,860,460 | 3,607,564 | 5.910 | 2024-05-21 |
| 245 | 2024-05-21 | 620,417 | -30,000 | 0.02 | 3,286,860,460 | 3,753,523 | 6.050 | 2024-05-17 |
| 246 | 2024-05-20 | 650,417 | 105,000 | 0.02 | 3,286,860,460 | 3,739,898 | 5.750 | 2024-05-16 |
| 247 | 2024-05-14 | 545,417 | -15,000 | 0.02 | 3,286,860,460 | 2,874,348 | 5.270 | 2024-05-10 |
| 248 | 2024-05-13 | 560,417 | -5,000 | 0.02 | 3,286,860,460 | 2,807,689 | 5.010 | 2024-05-09 |
| 249 | 2024-05-10 | 565,417 | 45,000 | 0.02 | 3,286,860,460 | 2,776,197 | 4.910 | 2024-05-08 |
| 250 | 2024-05-08 | 520,417 | -10,000 | 0.02 | 3,286,860,460 | 2,747,802 | 5.280 | 2024-05-06 |
| 251 | 2024-05-07 | 530,417 | -35,000 | 0.02 | 3,286,860,460 | 2,715,735 | 5.120 | 2024-05-03 |
| 252 | 2024-05-06 | 565,417 | -30,000 | 0.02 | 3,286,860,460 | 2,821,431 | 4.990 | 2024-05-02 |
| 253 | 2024-05-03 | 595,417 | 30,000 | 0.02 | 3,286,860,460 | 2,852,047 | 4.790 | 2024-04-30 |
| 254 | 2024-05-02 | 565,417 | 30,000 | 0.02 | 3,286,860,460 | 2,697,039 | 4.770 | 2024-04-29 |
| 255 | 2024-04-23 | 535,417 | 30,000 | 0.02 | 3,286,860,460 | 2,195,210 | 4.100 | 2024-04-19 |
| 256 | 2024-04-22 | 505,417 | -20,000 | 0.02 | 3,286,860,460 | 2,107,589 | 4.170 | 2024-04-18 |
| 257 | 2024-04-18 | 525,417 | -20,000 | 0.02 | 3,286,860,460 | 2,138,447 | 4.070 | 2024-04-16 |
| 258 | 2024-04-16 | 545,417 | -35,000 | 0.02 | 3,286,860,460 | 2,285,297 | 4.190 | 2024-04-12 |
| 259 | 2024-04-11 | 580,417 | 5,000 | 0.02 | 3,286,860,460 | 2,478,381 | 4.270 | 2024-04-09 |
| 260 | 2024-04-10 | 575,417 | -360,000 | 0.02 | 3,286,860,460 | 2,416,751 | 4.200 | 2024-04-08 |
| 261 | 2024-04-05 | 935,417 | 295,000 | 0.03 | 3,286,860,460 | 4,302,918 | 4.600 | 2024-04-02 |
| 262 | 2024-04-03 | 640,417 | 105,000 | 0.02 | 3,286,860,460 | 2,773,006 | 4.330 | 2024-03-28 |
| 263 | 2024-04-02 | 535,417 | -10,000 | 0.02 | 3,286,860,460 | 2,264,814 | 4.230 | 2024-03-27 |
| 264 | 2024-03-28 | 545,417 | 95,000 | 0.02 | 3,286,860,460 | 2,454,377 | 4.500 | 2024-03-26 |
| 265 | 2024-03-25 | 450,417 | -5,000 | 0.01 | 3,286,860,460 | 2,738,535 | 6.080 | 2024-03-21 |
| 266 | 2024-03-22 | 455,417 | 5,000 | 0.01 | 3,286,860,460 | 2,659,635 | 5.840 | 2024-03-20 |
| 267 | 2024-03-21 | 450,417 | 10,000 | 0.01 | 3,286,860,460 | 2,679,981 | 5.950 | 2024-03-19 |
| 268 | 2024-03-20 | 440,417 | -5,000 | 0.01 | 3,286,860,460 | 2,779,031 | 6.310 | 2024-03-18 |
| 269 | 2024-03-18 | 445,417 | 5,000 | 0.01 | 3,286,860,460 | 2,899,665 | 6.510 | 2024-03-14 |
| 270 | 2024-03-12 | 440,417 | 5,000 | 0.01 | 3,286,860,460 | 2,664,523 | 6.050 | 2024-03-08 |
| 271 | 2024-03-11 | 435,417 | 5,000 | 0.01 | 3,286,860,460 | 2,651,690 | 6.090 | 2024-03-07 |
| 272 | 2024-03-08 | 430,417 | -5,000 | 0.01 | 3,286,860,460 | 2,754,669 | 6.400 | 2024-03-06 |
| 273 | 2024-03-05 | 435,417 | 5,000 | 0.01 | 3,286,860,460 | 2,738,773 | 6.290 | 2024-03-01 |
| 274 | 2024-03-04 | 430,417 | 5,000 | 0.01 | 3,286,860,460 | 2,849,361 | 6.620 | 2024-02-29 |
| 275 | 2024-02-29 | 425,417 | 15,000 | 0.01 | 3,286,860,460 | 2,812,006 | 6.610 | 2024-02-27 |
| 276 | 2024-02-28 | 410,417 | -10,000 | 0.01 | 3,286,860,460 | 2,688,231 | 6.550 | 2024-02-26 |
| 277 | 2024-02-22 | 420,417 | 15,000 | 0.01 | 3,286,860,460 | 2,337,519 | 5.560 | 2024-02-20 |
| 278 | 2024-02-21 | 405,417 | 5,000 | 0.01 | 3,286,860,460 | 2,237,902 | 5.520 | 2024-02-19 |
| 279 | 2024-02-20 | 400,417 | -25,000 | 0.01 | 3,286,860,460 | 2,302,398 | 5.750 | 2024-02-16 |
| 280 | 2024-02-14 | 425,417 | 15,000 | 0.01 | 3,286,860,460 | 2,263,218 | 5.320 | 2024-02-07 |
| 281 | 2024-02-08 | 410,417 | -5,217 | 0.01 | 3,286,860,460 | 2,240,877 | 5.460 | 2024-02-06 |
| 282 | 2024-02-06 | 415,634 | -2,000 | 0.01 | 3,286,860,460 | 2,190,391 | 5.270 | 2024-02-02 |
| 283 | 2024-02-01 | 417,634 | 5,000 | 0.01 | 3,286,860,460 | 2,221,813 | 5.320 | 2024-01-30 |
| 284 | 2024-01-26 | 412,634 | -10,000 | 0.01 | 3,286,860,460 | 2,017,780 | 4.890 | 2024-01-24 |
| 285 | 2024-01-25 | 422,634 | 10,000 | 0.01 | 3,286,860,460 | 1,952,569 | 4.620 | 2024-01-23 |
| 286 | 2024-01-24 | 412,634 | 5,000 | 0.01 | 3,286,860,460 | 1,939,380 | 4.700 | 2024-01-22 |
| 287 | 2024-01-23 | 407,634 | 15,000 | 0.01 | 3,286,860,460 | 2,058,552 | 5.050 | 2024-01-19 |
| 288 | 2024-01-19 | 392,634 | -2,500 | 0.01 | 3,286,860,460 | 2,049,549 | 5.220 | 2024-01-17 |
| 289 | 2024-01-11 | 395,134 | -5,000 | 0.01 | 3,286,860,460 | 2,307,583 | 5.840 | 2024-01-09 |
| 290 | 2024-01-10 | 400,134 | 15,000 | 0.01 | 3,286,860,460 | 2,312,775 | 5.780 | 2024-01-08 |
| 291 | 2024-01-05 | 385,134 | 5,000 | 0.01 | 3,286,860,460 | 2,368,574 | 6.150 | 2024-01-03 |
| 292 | 2024-01-04 | 380,134 | -35,000 | 0.01 | 3,286,860,460 | 2,375,838 | 6.250 | 2024-01-02 |
| 293 | 2024-01-03 | 415,134 | -5,000 | 0.01 | 3,286,860,460 | 2,432,685 | 5.860 | 2023-12-29 |
| 294 | 2023-12-20 | 420,134 | 5,000 | 0.01 | 3,286,860,460 | 2,394,764 | 5.700 | 2023-12-18 |
| 295 | 2023-12-19 | 415,134 | -5,000 | 0.01 | 3,286,860,460 | 2,461,745 | 5.930 | 2023-12-15 |
| 296 | 2023-12-15 | 420,134 | 5,000 | 0.01 | 3,286,860,460 | 2,411,569 | 5.740 | 2023-12-13 |
| 297 | 2023-12-05 | 415,134 | 15,000 | 0.01 | 3,286,860,460 | 2,598,739 | 6.260 | 2023-12-01 |
| 298 | 2023-12-01 | 400,134 | 20,000 | 0.01 | 3,286,860,460 | 2,576,863 | 6.440 | 2023-11-29 |
| 299 | 2023-11-30 | 380,134 | 5,000 | 0.01 | 3,286,860,460 | 2,489,878 | 6.550 | 2023-11-28 |
| 300 | 2023-11-27 | 375,134 | -10,000 | 0.01 | 3,286,860,460 | 2,599,679 | 6.930 | 2023-11-23 |
| 301 | 2023-11-23 | 385,134 | 10,000 | 0.01 | 3,286,860,460 | 2,518,776 | 6.540 | 2023-11-21 |
| 302 | 2023-11-09 | 375,134 | 5,000 | 0.01 | 3,286,860,460 | 2,532,155 | 6.750 | 2023-11-07 |
| 303 | 2023-10-27 | 370,134 | -5,000 | 0.01 | 3,286,860,460 | 2,546,522 | 6.880 | 2023-10-25 |
| 304 | 2023-10-26 | 375,134 | -5,000 | 0.01 | 3,286,860,460 | 2,558,414 | 6.820 | 2023-10-24 |
| 305 | 2023-10-25 | 380,134 | -5,000 | 0.01 | 3,286,860,460 | 2,584,911 | 6.800 | 2023-10-20 |
| 306 | 2023-10-18 | 385,134 | -15,000 | 0.01 | 3,286,860,460 | 2,607,357 | 6.770 | 2023-10-16 |
| 307 | 2023-10-17 | 400,134 | 25,000 | 0.01 | 3,286,860,460 | 2,580,864 | 6.450 | 2023-10-13 |
| 308 | 2023-10-16 | 375,134 | 30,000 | 0.01 | 3,286,860,460 | 2,719,722 | 7.250 | 2023-10-12 |
| 309 | 2023-09-20 | 345,134 | 5,000 | 0.01 | 3,286,860,460 | 3,088,949 | 8.950 | 2023-09-18 |
| 310 | 2023-09-13 | 340,134 | -5,000 | 0.01 | 3,286,860,460 | 3,108,825 | 9.140 | 2023-09-11 |
| 311 | 2023-08-29 | 345,134 | -5,000 | 0.01 | 3,286,860,460 | 3,137,268 | 9.090 | 2023-08-25 |
| 312 | 2023-08-28 | 350,134 | 5,000 | 0.01 | 3,286,860,460 | 3,161,710 | 9.030 | 2023-08-24 |
| 313 | 2023-08-15 | 345,134 | -5,000 | 0.01 | 3,286,860,460 | 2,988,860 | 8.660 | 2023-08-11 |
| 314 | 2023-08-10 | 350,134 | 5,000 | 0.01 | 3,286,860,460 | 3,028,659 | 8.650 | 2023-08-08 |
| 315 | 2023-08-02 | 345,134 | -15,000 | 0.01 | 3,286,860,460 | 3,144,171 | 9.110 | 2023-07-31 |
| 316 | 2023-07-27 | 360,134 | -15,000 | 0.01 | 3,286,860,460 | 3,089,950 | 8.580 | 2023-07-25 |
| 317 | 2023-07-26 | 375,134 | 5,000 | 0.01 | 3,286,860,460 | 2,997,321 | 7.990 | 2023-07-24 |
| 318 | 2023-07-12 | 370,134 | -5,000 | 0.01 | 3,286,860,460 | 2,972,176 | 8.030 | 2023-07-10 |
| 319 | 2023-07-11 | 375,134 | -5,000 | 0.01 | 3,286,860,460 | 2,989,818 | 7.970 | 2023-07-07 |
| 320 | 2023-07-10 | 380,134 | 5,000 | 0.01 | 3,286,860,460 | 3,018,264 | 7.940 | 2023-07-06 |
| 321 | 2023-07-05 | 375,134 | -10,000 | 0.01 | 3,286,860,460 | 3,008,575 | 8.020 | 2023-07-03 |
| 322 | 2023-06-29 | 385,134 | -5,000 | 0.01 | 3,286,860,460 | 3,054,113 | 7.930 | 2023-06-27 |
| 323 | 2023-06-23 | 390,134 | 20,000 | 0.01 | 3,286,860,460 | 3,085,960 | 7.910 | 2023-06-20 |
| 324 | 2023-06-16 | 370,134 | -10,000 | 0.01 | 3,286,860,460 | 3,223,867 | 8.710 | 2023-06-14 |
| 325 | 2023-06-15 | 380,134 | 5,000 | 0.01 | 3,286,860,460 | 3,295,762 | 8.670 | 2023-06-13 |
| 326 | 2023-06-12 | 375,134 | -5,000 | 0.01 | 3,286,860,460 | 3,199,893 | 8.530 | 2023-06-08 |
| 327 | 2023-06-08 | 380,134 | -5,000 | 0.01 | 3,286,860,460 | 3,098,092 | 8.150 | 2023-06-06 |
| 328 | 2023-06-07 | 385,134 | 5,000 | 0.01 | 3,286,860,460 | 3,046,410 | 7.910 | 2023-06-05 |
| 329 | 2023-06-06 | 380,134 | 5,000 | 0.01 | 3,286,860,460 | 3,037,271 | 7.990 | 2023-06-02 |
| 330 | 2023-06-05 | 375,134 | 10,000 | 0.01 | 3,286,860,460 | 2,708,467 | 7.220 | 2023-06-01 |
| 331 | 2023-06-01 | 365,134 | -15,000 | 0.01 | 3,286,860,460 | 2,712,946 | 7.430 | 2023-05-30 |
| 332 | 2023-05-30 | 380,134 | 20,000 | 0.01 | 3,286,860,460 | 2,889,018 | 7.600 | 2023-05-25 |
| 333 | 2023-05-17 | 360,134 | 5,000 | 0.01 | 3,286,860,460 | 2,992,714 | 8.310 | 2023-05-15 |
| 334 | 2023-05-12 | 355,134 | 5,000 | 0.01 | 3,286,860,460 | 2,933,407 | 8.260 | 2023-05-10 |
| 335 | 2023-05-09 | 350,134 | -5,000 | 0.01 | 3,286,860,460 | 3,063,673 | 8.750 | 2023-05-05 |
| 336 | 2023-04-28 | 355,134 | -5,000 | 0.01 | 3,286,860,460 | 3,029,293 | 8.530 | 2023-04-26 |
| 337 | 2023-04-27 | 360,134 | 5,000 | 0.01 | 3,286,860,460 | 2,971,106 | 8.250 | 2023-04-25 |
| 338 | 2023-04-25 | 355,134 | -20,000 | 0.01 | 3,286,860,460 | 3,032,844 | 8.540 | 2023-04-21 |
| 339 | 2023-04-21 | 375,134 | 35,000 | 0.01 | 3,286,860,460 | 3,263,666 | 8.700 | 2023-04-19 |
| 340 | 2023-04-19 | 340,134 | -15,000 | 0.01 | 3,286,860,460 | 3,142,838 | 9.240 | 2023-04-17 |
| 341 | 2023-04-18 | 355,134 | 15,000 | 0.01 | 3,286,860,460 | 3,327,606 | 9.370 | 2023-04-14 |
| 342 | 2023-04-17 | 340,134 | -15,000 | 0.01 | 3,286,860,460 | 3,255,082 | 9.570 | 2023-04-13 |
| 343 | 2023-04-14 | 355,134 | 15,000 | 0.01 | 3,286,860,460 | 3,331,157 | 9.380 | 2023-04-12 |
| 344 | 2023-04-04 | 340,134 | -5,000 | 0.01 | 3,286,860,460 | 3,261,885 | 9.590 | 2023-03-31 |
| 345 | 2023-03-30 | 345,134 | -10,000 | 0.01 | 3,286,860,460 | 3,075,144 | 8.910 | 2023-03-28 |
| 346 | 2023-03-28 | 355,134 | -20,000 | 0.01 | 3,286,860,460 | 3,174,898 | 8.940 | 2023-03-24 |
| 347 | 2023-03-27 | 375,134 | 31,333 | 0.01 | 3,286,860,460 | 3,376,206 | 9.000 | 2023-03-23 |
| 348 | 2023-03-23 | 343,801 | -20,000 | 0.01 | 3,286,860,460 | 3,121,713 | 9.080 | 2023-03-21 |
| 349 | 2023-03-21 | 363,801 | 5,000 | 0.01 | 3,286,860,460 | 3,248,743 | 8.930 | 2023-03-17 |
| 350 | 2023-03-14 | 358,801 | 10,000 | 0.01 | 3,286,860,460 | 3,146,685 | 8.770 | 2023-03-10 |
| 351 | 2023-03-13 | 348,801 | 5,000 | 0.01 | 3,286,860,460 | 3,062,473 | 8.780 | 2023-03-09 |
| 352 | 2023-03-10 | 343,801 | -5,000 | 0.01 | 3,286,860,460 | 3,128,589 | 9.100 | 2023-03-08 |
| 353 | 2023-03-06 | 348,801 | 5,000 | 0.01 | 3,286,860,460 | 3,425,226 | 9.820 | 2023-03-02 |
| 354 | 2023-03-03 | 343,801 | -25,000 | 0.01 | 3,286,860,460 | 3,352,060 | 9.750 | 2023-03-01 |
| 355 | 2023-03-01 | 368,801 | 30,000 | 0.01 | 3,286,860,460 | 3,429,849 | 9.300 | 2023-02-27 |
| 356 | 2023-02-24 | 338,801 | -5,000 | 0.01 | 3,286,860,460 | 3,262,654 | 9.630 | 2023-02-22 |
| 357 | 2023-02-23 | 343,801 | 5,000 | 0.01 | 3,286,860,460 | 3,300,490 | 9.600 | 2023-02-21 |
| 358 | 2023-02-22 | 338,801 | -10,000 | 0.01 | 3,286,860,460 | 3,388,010 | 10.00 | 2023-02-20 |
| 359 | 2023-02-08 | 348,801 | 5,000 | 0.01 | 3,286,860,460 | 3,428,714 | 9.830 | 2023-02-06 |
| 360 | 2023-02-03 | 343,801 | -5,000 | 0.01 | 3,286,860,460 | 3,520,522 | 10.24 | 2023-02-01 |
| 361 | 2023-02-02 | 348,801 | 5,000 | 0.01 | 3,286,860,460 | 3,571,722 | 10.24 | 2023-01-31 |
| 362 | 2023-01-20 | 343,801 | -5,000 | 0.01 | 3,286,860,460 | 3,609,911 | 10.50 | 2023-01-18 |
| 363 | 2023-01-17 | 348,801 | -5,000 | 0.01 | 3,286,860,460 | 3,613,578 | 10.36 | 2023-01-13 |
| 364 | 2023-01-16 | 353,801 | 10,000 | 0.01 | 3,286,860,460 | 3,608,770 | 10.20 | 2023-01-12 |
| 365 | 2023-01-13 | 343,801 | -5,000 | 0.01 | 3,286,860,460 | 3,582,406 | 10.42 | 2023-01-11 |
| 366 | 2023-01-12 | 348,801 | 5,000 | 0.01 | 3,286,860,460 | 3,648,458 | 10.46 | 2023-01-10 |
| 367 | 2023-01-11 | 343,801 | -5,000 | 0.01 | 3,286,860,460 | 3,589,282 | 10.44 | 2023-01-09 |
| 368 | 2023-01-10 | 348,801 | -5,000 | 0.01 | 3,286,860,460 | 3,620,554 | 10.38 | 2023-01-06 |
| 369 | 2023-01-09 | 353,801 | 5,000 | 0.01 | 3,286,860,460 | 3,453,098 | 9.760 | 2023-01-05 |
| 370 | 2023-01-06 | 348,801 | -215,000 | 0.01 | 3,286,860,460 | 3,264,777 | 9.360 | 2023-01-04 |
| 371 | 2023-01-05 | 563,801 | 195,000 | 0.02 | 3,286,860,460 | 4,961,449 | 8.800 | 2023-01-03 |
| 372 | 2022-12-28 | 368,801 | -30,000 | 0.01 | 3,286,860,460 | 3,013,104 | 8.170 | 2022-12-22 |
| 373 | 2022-12-22 | 398,801 | 20,000 | 0.01 | 3,286,860,460 | 3,238,264 | 8.120 | 2022-12-20 |
| 374 | 2022-12-21 | 378,801 | -5,000 | 0.01 | 3,286,860,460 | 3,253,901 | 8.590 | 2022-12-19 |
| 375 | 2022-12-16 | 383,801 | -30,000 | 0.01 | 3,286,860,460 | 3,151,006 | 8.210 | 2022-12-14 |
| 376 | 2022-12-15 | 413,801 | 5,000 | 0.01 | 3,286,860,460 | 3,384,892 | 8.180 | 2022-12-13 |
| 377 | 2022-12-14 | 408,801 | 50,000 | 0.01 | 3,286,860,460 | 3,397,136 | 8.310 | 2022-12-12 |
| 378 | 2022-12-13 | 358,801 | -40,000 | 0.01 | 3,286,860,460 | 3,182,565 | 8.870 | 2022-12-09 |
| 379 | 2022-12-12 | 398,801 | -5,000 | 0.01 | 3,286,860,460 | 3,373,856 | 8.460 | 2022-12-08 |
| 380 | 2022-12-09 | 403,801 | 5,000 | 0.01 | 3,286,860,460 | 3,282,902 | 8.130 | 2022-12-07 |
| 381 | 2022-12-07 | 398,801 | 30,000 | 0.01 | 3,286,860,460 | 3,361,892 | 8.430 | 2022-12-05 |
| 382 | 2022-12-06 | 368,801 | -5,000 | 0.01 | 3,286,860,460 | 3,061,048 | 8.300 | 2022-12-02 |
| 383 | 2022-12-02 | 373,801 | -5,000 | 0.01 | 3,286,860,460 | 3,225,903 | 8.630 | 2022-11-30 |
| 384 | 2022-11-17 | 378,801 | -5,000 | 0.01 | 3,286,860,460 | 3,094,804 | 8.170 | 2022-11-15 |
| 385 | 2022-11-16 | 383,801 | -10,000 | 0.01 | 3,286,860,460 | 2,989,810 | 7.790 | 2022-11-14 |
| 386 | 2022-11-15 | 393,801 | 5,000 | 0.01 | 3,286,860,460 | 2,965,322 | 7.530 | 2022-11-11 |
| 387 | 2022-11-11 | 388,801 | 5,000 | 0.01 | 3,286,860,460 | 2,503,878 | 6.440 | 2022-11-09 |
| 388 | 2022-11-09 | 383,801 | -10,000 | 0.01 | 3,286,860,460 | 2,329,672 | 6.070 | 2022-11-07 |
| 389 | 2022-11-08 | 393,801 | -5,000 | 0.01 | 3,286,860,460 | 2,287,984 | 5.810 | 2022-11-04 |
| 390 | 2022-11-04 | 398,801 | 5,000 | 0.01 | 3,286,860,460 | 2,205,370 | 5.530 | 2022-11-02 |
| 391 | 2022-11-03 | 393,801 | -10,000 | 0.01 | 3,286,860,460 | 2,067,455 | 5.250 | 2022-11-01 |
| 392 | 2022-11-01 | 403,801 | 10,000 | 0.01 | 3,286,860,460 | 2,075,537 | 5.140 | 2022-10-28 |
| 393 | 2022-10-27 | 393,801 | -5,000 | 0.01 | 3,286,860,460 | 2,236,790 | 5.680 | 2022-10-25 |
| 394 | 2022-10-26 | 398,801 | 15,000 | 0.01 | 3,286,860,460 | 2,249,238 | 5.640 | 2022-10-24 |
| 395 | 2022-10-13 | 383,801 | 5,000 | 0.01 | 3,286,860,460 | 2,571,467 | 6.700 | 2022-10-11 |
| 396 | 2022-10-06 | 378,801 | -5,000 | 0.01 | 3,286,860,460 | 2,746,307 | 7.250 | 2022-10-03 |
| 397 | 2022-10-05 | 383,801 | 5,000 | 0.01 | 3,286,860,460 | 2,621,361 | 6.830 | 2022-09-30 |
| 398 | 2022-09-28 | 378,801 | -20,000 | 0.01 | 3,286,860,460 | 2,848,584 | 7.520 | 2022-09-26 |
| 399 | 2022-09-27 | 398,801 | 15,000 | 0.01 | 3,286,860,460 | 3,014,936 | 7.560 | 2022-09-23 |
| 400 | 2022-09-23 | 383,801 | 5,000 | 0.01 | 3,286,860,460 | 3,039,704 | 7.920 | 2022-09-21 |
| 401 | 2022-09-22 | 378,801 | -1,555,000 | 0.01 | 3,286,860,460 | 3,091,016 | 8.160 | 2022-09-20 |
| 402 | 2022-09-21 | 1,933,801 | 5,000 | 0.06 | 3,286,860,460 | 15,760,478 | 8.150 | 2022-09-19 |
| 403 | 2022-09-20 | 1,928,801 | -5,000 | 0.06 | 3,286,860,460 | 16,375,520 | 8.490 | 2022-09-16 |
| 404 | 2022-09-14 | 1,933,801 | -5,000 | 0.06 | 3,286,860,460 | 16,572,675 | 8.570 | 2022-09-09 |
| 405 | 2022-09-13 | 1,938,801 | 5,000 | 0.06 | 3,286,860,460 | 16,072,660 | 8.290 | 2022-09-08 |
| 406 | 2022-09-08 | 1,933,801 | 5,000 | 0.06 | 3,286,860,460 | 16,533,999 | 8.550 | 2022-09-06 |
| 407 | 2022-09-07 | 1,928,801 | -10,000 | 0.06 | 3,286,860,460 | 16,124,776 | 8.360 | 2022-09-05 |
| 408 | 2022-09-05 | 1,938,801 | -10,000 | 0.06 | 3,286,860,460 | 16,828,793 | 8.680 | 2022-09-01 |
| 409 | 2022-09-02 | 1,948,801 | -5,000 | 0.06 | 3,286,860,460 | 16,291,976 | 8.360 | 2022-08-31 |
| 410 | 2022-09-01 | 1,953,801 | 10,000 | 0.06 | 3,286,860,460 | 15,415,490 | 7.890 | 2022-08-30 |
| 411 | 2022-08-29 | 1,943,801 | -150,000 | 0.06 | 3,286,860,460 | 14,889,516 | 7.660 | 2022-08-25 |
| 412 | 2022-08-23 | 2,093,801 | 10,000 | 0.06 | 3,286,860,460 | 16,164,144 | 7.720 | 2022-08-19 |
| 413 | 2022-08-18 | 2,083,801 | -30,000 | 0.06 | 3,286,860,460 | 16,420,352 | 7.880 | 2022-08-16 |
| 414 | 2022-08-17 | 2,113,801 | 20,000 | 0.06 | 3,286,860,460 | 16,276,268 | 7.700 | 2022-08-15 |
| 415 | 2022-08-16 | 2,093,801 | -20,000 | 0.06 | 3,286,860,460 | 16,541,028 | 7.900 | 2022-08-12 |
| 416 | 2022-08-10 | 2,113,801 | 20,150 | 0.06 | 3,286,860,460 | 16,339,682 | 7.730 | 2022-08-08 |
| 417 | 2022-08-01 | 2,093,651 | 20,000 | 0.06 | 3,286,860,460 | 17,377,303 | 8.300 | 2022-07-28 |
| 418 | 2022-07-28 | 2,073,651 | -10,000 | 0.06 | 3,286,860,460 | 17,626,034 | 8.500 | 2022-07-26 |
| 419 | 2022-07-26 | 2,083,651 | -5,000 | 0.06 | 3,286,860,460 | 16,835,900 | 8.080 | 2022-07-22 |
| 420 | 2022-07-25 | 2,088,651 | 10,000 | 0.06 | 3,286,860,460 | 16,500,343 | 7.900 | 2022-07-21 |
| 421 | 2022-07-22 | 2,078,651 | 10,000 | 0.06 | 3,286,860,460 | 17,107,298 | 8.230 | 2022-07-20 |
| 422 | 2022-07-15 | 2,068,651 | 1,000,000 | 0.06 | 3,286,860,460 | 18,183,442 | 8.790 | 2022-07-13 |
| 423 | 2022-07-14 | 1,068,651 | 700,000 | 0.03 | 3,286,860,460 | 9,404,129 | 8.800 | 2022-07-12 |
| 424 | 2022-07-12 | 368,651 | -10,000 | 0.01 | 3,286,860,460 | 3,398,962 | 9.220 | 2022-07-08 |
| 425 | 2022-07-11 | 378,651 | -10,000 | 0.01 | 3,286,860,460 | 3,332,129 | 8.800 | 2022-07-07 |
| 426 | 2022-07-04 | 388,651 | -10,000 | 0.01 | 3,286,860,460 | 3,365,718 | 8.660 | 2022-06-29 |
| 427 | 2022-06-30 | 398,651 | 10,000 | 0.01 | 3,286,860,460 | 3,288,871 | 8.250 | 2022-06-28 |
| 428 | 2022-06-29 | 388,651 | -20,000 | 0.01 | 3,286,860,460 | 3,233,576 | 8.320 | 2022-06-27 |
| 429 | 2022-06-24 | 408,651 | 30,000 | 0.01 | 3,286,860,460 | 3,412,236 | 8.350 | 2022-06-22 |
| 430 | 2022-06-22 | 378,651 | -5,000 | 0.01 | 3,286,860,460 | 3,309,410 | 8.740 | 2022-06-20 |
| 431 | 2022-06-17 | 383,651 | -5,000 | 0.01 | 3,286,860,460 | 3,238,014 | 8.440 | 2022-06-15 |
| 432 | 2022-06-15 | 388,651 | 5,000 | 0.01 | 3,286,860,460 | 3,322,966 | 8.550 | 2022-06-13 |
| 433 | 2022-06-13 | 383,651 | -20,000 | 0.01 | 3,286,860,460 | 3,460,532 | 9.020 | 2022-06-09 |
| 434 | 2022-06-09 | 403,651 | 20,000 | 0.01 | 3,286,860,460 | 3,544,056 | 8.780 | 2022-06-07 |
| 435 | 2022-05-27 | 383,651 | -5,000 | 0.01 | 3,286,860,460 | 3,307,072 | 8.620 | 2022-05-25 |
| 436 | 2022-05-26 | 388,651 | -1,215,000 | 0.01 | 3,286,860,460 | 3,338,512 | 8.590 | 2022-05-24 |
| 437 | 2022-05-17 | 1,603,651 | -485,000 | 0.05 | 3,286,860,460 | 14,080,056 | 8.780 | 2022-05-13 |
| 438 | 2022-04-28 | 2,088,651 | 5,000 | 0.06 | 3,286,860,460 | 18,881,405 | 9.040 | 2022-04-26 |
| 439 | 2022-04-20 | 2,083,651 | -65,000 | 0.06 | 3,286,860,460 | 20,774,000 | 9.970 | 2022-04-14 |
| 440 | 2022-04-14 | 2,148,651 | -340,000 | 0.07 | 3,286,860,460 | 20,476,644 | 9.530 | 2022-04-12 |
| 441 | 2022-04-13 | 2,488,651 | -180,000 | 0.08 | 3,286,860,460 | 24,587,872 | 9.880 | 2022-04-11 |
| 442 | 2022-04-12 | 2,668,651 | -15,000 | 0.08 | 3,286,860,460 | 26,553,077 | 9.950 | 2022-04-08 |
| 443 | 2022-04-11 | 2,683,651 | 995,000 | 0.08 | 3,286,860,460 | 26,326,616 | 9.810 | 2022-04-07 |
| 444 | 2022-04-08 | 1,688,651 | -10,000 | 0.05 | 3,286,860,460 | 16,852,737 | 9.980 | 2022-04-06 |
| 445 | 2022-04-07 | 1,698,651 | 10,000 | 0.05 | 3,286,860,460 | 16,646,780 | 9.800 | 2022-04-04 |
| 446 | 2022-04-06 | 1,688,651 | 5,000 | 0.05 | 3,286,860,460 | 16,126,617 | 9.550 | 2022-04-01 |
| 447 | 2022-04-01 | 1,683,651 | -5,000 | 0.05 | 3,286,860,460 | 16,028,358 | 9.520 | 2022-03-30 |
| 448 | 2022-03-31 | 1,688,651 | 10,000 | 0.05 | 3,286,860,460 | 15,620,022 | 9.250 | 2022-03-29 |
| 449 | 2022-03-29 | 1,678,651 | -15,000 | 0.05 | 3,286,860,460 | 15,997,544 | 9.530 | 2022-03-25 |
| 450 | 2022-03-28 | 1,693,651 | 5,000 | 0.05 | 3,286,860,460 | 15,056,557 | 8.890 | 2022-03-24 |
| 451 | 2022-03-18 | 1,688,651 | -10,000 | 0.05 | 3,286,860,460 | 13,002,613 | 7.700 | 2022-03-16 |
| 452 | 2022-03-17 | 1,698,651 | 5,000 | 0.05 | 3,286,860,460 | 10,633,555 | 6.260 | 2022-03-15 |
| 453 | 2022-03-16 | 1,693,651 | 5,000 | 0.05 | 3,286,860,460 | 11,923,303 | 7.040 | 2022-03-14 |
| 454 | 2022-03-15 | 1,688,651 | -25,000 | 0.05 | 3,286,860,460 | 12,715,542 | 7.530 | 2022-03-11 |
| 455 | 2022-03-09 | 1,713,651 | -380,000 | 0.05 | 3,286,860,460 | 14,120,484 | 8.240 | 2022-03-07 |
| 456 | 2022-03-07 | 2,093,651 | 880,000 | 0.06 | 3,286,860,460 | 17,712,287 | 8.460 | 2022-03-03 |
| 457 | 2022-03-01 | 1,213,651 | -5,000 | 0.04 | 3,286,860,460 | 10,170,395 | 8.380 | 2022-02-25 |
| 458 | 2022-02-28 | 1,218,651 | -10,000 | 0.04 | 3,286,860,460 | 10,358,534 | 8.500 | 2022-02-24 |
| 459 | 2022-02-23 | 1,228,651 | -15,000 | 0.04 | 3,286,860,460 | 11,131,578 | 9.060 | 2022-02-21 |
| 460 | 2022-02-18 | 1,243,651 | 30,000 | 0.04 | 3,286,860,460 | 11,242,605 | 9.040 | 2022-02-16 |
| 461 | 2022-02-16 | 1,213,651 | -5,000 | 0.04 | 3,286,860,460 | 10,983,542 | 9.050 | 2022-02-14 |
| 462 | 2022-02-15 | 1,218,651 | -5,000 | 0.04 | 3,286,860,460 | 11,272,522 | 9.250 | 2022-02-11 |
| 463 | 2022-02-14 | 1,223,651 | -335,000 | 0.04 | 3,286,860,460 | 11,367,718 | 9.290 | 2022-02-10 |
| 464 | 2022-02-11 | 1,558,651 | -275,000 | 0.05 | 3,286,860,460 | 14,292,830 | 9.170 | 2022-02-09 |
| 465 | 2022-02-09 | 1,833,651 | 15,000 | 0.06 | 3,286,860,460 | 16,832,916 | 9.180 | 2022-02-07 |
| 466 | 2022-02-08 | 1,818,651 | -5,000 | 0.06 | 3,286,860,460 | 16,695,216 | 9.180 | 2022-02-04 |
| 467 | 2022-02-07 | 1,823,651 | 595,000 | 0.06 | 3,286,860,460 | 16,668,170 | 9.140 | 2022-01-28 |
| 468 | 2022-02-04 | 1,228,651 | 5,000 | 0.04 | 3,286,860,460 | 10,848,988 | 8.830 | 2022-01-27 |
| 469 | 2022-01-28 | 1,223,651 | 5,000 | 0.04 | 3,286,860,460 | 10,976,149 | 8.970 | 2022-01-26 |
| 470 | 2022-01-26 | 1,218,651 | -605,000 | 0.04 | 3,286,860,460 | 11,053,165 | 9.070 | 2022-01-24 |
| 471 | 2022-01-25 | 1,823,651 | 5,000 | 0.06 | 3,286,860,460 | 16,321,676 | 8.950 | 2022-01-21 |
| 472 | 2022-01-24 | 1,818,651 | -5,000 | 0.06 | 3,286,860,460 | 16,840,708 | 9.260 | 2022-01-20 |
| 473 | 2022-01-20 | 1,823,651 | -5,000 | 0.06 | 3,286,860,460 | 15,555,743 | 8.530 | 2022-01-18 |
| 474 | 2022-01-19 | 1,828,651 | 570,000 | 0.06 | 3,286,860,460 | 15,360,668 | 8.400 | 2022-01-17 |
| 475 | 2022-01-17 | 1,258,651 | -10,000 | 0.04 | 3,286,860,460 | 9,981,102 | 7.930 | 2022-01-13 |
| 476 | 2022-01-14 | 1,268,651 | -10,000 | 0.04 | 3,286,860,460 | 10,390,252 | 8.190 | 2022-01-12 |
| 477 | 2022-01-13 | 1,278,651 | -5,000 | 0.04 | 3,286,860,460 | 10,382,646 | 8.120 | 2022-01-11 |
| 478 | 2022-01-11 | 1,283,651 | 800,000 | 0.04 | 3,286,860,460 | 10,307,718 | 8.030 | 2022-01-07 |
| 479 | 2022-01-06 | 483,651 | -30,000 | 0.01 | 3,286,860,460 | 3,883,718 | 8.030 | 2022-01-04 |
| 480 | 2022-01-05 | 513,651 | 20,000 | 0.02 | 3,286,860,460 | 4,062,979 | 7.910 | 2022-01-03 |
| 481 | 2022-01-04 | 493,651 | -5,000 | 0.02 | 3,286,860,460 | 3,964,018 | 8.030 | 2021-12-30 |
| 482 | 2021-12-28 | 498,651 | -10,000 | 0.02 | 3,286,860,460 | 3,979,235 | 7.980 | 2021-12-22 |
| 483 | 2021-12-13 | 508,651 | 20,000 | 0.02 | 3,286,860,460 | 4,033,602 | 7.930 | 2021-12-09 |
| 484 | 2021-11-29 | 488,651 | -5,000 | 0.01 | 3,286,860,460 | 3,806,591 | 7.790 | 2021-11-25 |
| 485 | 2021-11-26 | 493,651 | 5,000 | 0.02 | 3,286,860,460 | 3,801,113 | 7.700 | 2021-11-24 |
| 486 | 2021-11-19 | 488,651 | -5,000 | 0.01 | 3,286,860,460 | 3,958,073 | 8.100 | 2021-11-17 |
| 487 | 2021-11-16 | 493,651 | -10,000 | 0.02 | 3,286,860,460 | 3,771,494 | 7.640 | 2021-11-12 |
| 488 | 2021-11-12 | 503,651 | -5,000 | 0.02 | 3,286,860,460 | 3,525,557 | 7.000 | 2021-11-10 |
| 489 | 2021-11-11 | 508,651 | -5,000 | 0.02 | 3,286,860,460 | 3,311,318 | 6.510 | 2021-11-09 |
| 490 | 2021-11-09 | 513,651 | -40,000 | 0.02 | 3,286,860,460 | 3,354,141 | 6.530 | 2021-11-05 |
| 491 | 2021-11-08 | 553,651 | 25,000 | 0.02 | 3,286,860,460 | 3,692,852 | 6.670 | 2021-11-04 |
| 492 | 2021-11-03 | 528,651 | -10,000 | 0.02 | 3,286,860,460 | 3,726,990 | 7.050 | 2021-11-01 |
| 493 | 2021-10-27 | 538,651 | 5,000 | 0.02 | 3,286,860,460 | 3,862,128 | 7.170 | 2021-10-25 |
| 494 | 2021-10-19 | 533,651 | 20,000 | 0.02 | 3,286,860,460 | 3,799,595 | 7.120 | 2021-10-15 |
| 495 | 2021-10-18 | 513,651 | 15,000 | 0.02 | 3,286,860,460 | 3,600,694 | 7.010 | 2021-10-12 |
| 496 | 2021-10-15 | 498,651 | -5,000 | 0.02 | 3,286,860,460 | 3,330,989 | 6.680 | 2021-10-11 |
| 497 | 2021-10-11 | 503,651 | -5,000 | 0.02 | 3,286,860,460 | 3,278,768 | 6.510 | 2021-10-07 |
| 498 | 2021-10-07 | 508,651 | 5,000 | 0.02 | 3,286,860,460 | 3,229,934 | 6.350 | 2021-10-05 |
| 499 | 2021-10-06 | 503,651 | -55,000 | 0.02 | 3,286,860,460 | 3,334,170 | 6.620 | 2021-10-04 |
| 500 | 2021-10-05 | 558,651 | 75,000 | 0.02 | 3,286,860,460 | 3,608,885 | 6.460 | 2021-09-30 |
| 501 | 2021-09-30 | 483,651 | -25,000 | 0.01 | 3,286,860,460 | 3,080,857 | 6.370 | 2021-09-28 |
| 502 | 2021-09-29 | 508,651 | -10,000 | 0.02 | 3,286,860,460 | 2,838,273 | 5.580 | 2021-09-27 |
| 503 | 2021-09-28 | 518,651 | -5,000 | 0.02 | 3,286,860,460 | 3,226,009 | 6.220 | 2021-09-24 |
| 504 | 2021-09-27 | 523,651 | 34,333 | 0.02 | 3,286,860,460 | 3,246,636 | 6.200 | 2021-09-23 |
| 505 | 2021-09-23 | 489,318 | 5,000 | 0.01 | 3,286,860,460 | 2,833,151 | 5.790 | 2021-09-20 |
| 506 | 2021-09-20 | 484,318 | -15,000 | 0.01 | 3,286,860,460 | 2,770,299 | 5.720 | 2021-09-16 |
| 507 | 2021-09-17 | 499,318 | -5,000 | 0.02 | 3,286,860,460 | 2,950,969 | 5.910 | 2021-09-15 |
| 508 | 2021-09-16 | 504,318 | 15,000 | 0.02 | 3,286,860,460 | 3,101,556 | 6.150 | 2021-09-14 |
| 509 | 2021-09-08 | 489,318 | -10,000 | 0.01 | 3,286,860,460 | 3,268,644 | 6.680 | 2021-09-06 |
| 510 | 2021-09-06 | 499,318 | 10,000 | 0.02 | 3,286,860,460 | 3,345,431 | 6.700 | 2021-09-02 |
| 511 | 2021-08-30 | 489,318 | 5,000 | 0.01 | 3,286,860,460 | 3,346,935 | 6.840 | 2021-08-26 |
| 512 | 2021-08-27 | 484,318 | -5,000 | 0.01 | 3,286,860,460 | 3,390,226 | 7.000 | 2021-08-25 |
| 513 | 2021-08-26 | 489,318 | -35,000 | 0.01 | 3,286,860,460 | 3,376,294 | 6.900 | 2021-08-24 |
| 514 | 2021-08-25 | 524,318 | -20,000 | 0.02 | 3,286,860,460 | 3,408,067 | 6.500 | 2021-08-23 |
| 515 | 2021-08-24 | 544,318 | 20,000 | 0.02 | 3,286,860,460 | 3,489,078 | 6.410 | 2021-08-20 |
| 516 | 2021-08-23 | 524,318 | 15,000 | 0.02 | 3,286,860,460 | 3,497,201 | 6.670 | 2021-08-19 |
| 517 | 2021-08-20 | 509,318 | 15,000 | 0.02 | 3,286,860,460 | 3,575,412 | 7.020 | 2021-08-18 |
| 518 | 2021-08-16 | 494,318 | -10,000 | 0.02 | 3,286,860,460 | 3,850,737 | 7.790 | 2021-08-12 |
| 519 | 2021-08-13 | 504,318 | 20,000 | 0.02 | 3,286,860,460 | 3,923,594 | 7.780 | 2021-08-11 |
| 520 | 2021-08-09 | 484,318 | -20,000 | 0.01 | 3,286,860,460 | 3,598,483 | 7.430 | 2021-08-05 |
| 521 | 2021-07-30 | 504,318 | -25,000 | 0.02 | 3,286,860,460 | 3,681,521 | 7.300 | 2021-07-28 |
| 522 | 2021-07-29 | 529,318 | 15,000 | 0.02 | 3,286,860,460 | 3,451,153 | 6.520 | 2021-07-27 |
| 523 | 2021-07-28 | 514,318 | -10,000 | 0.02 | 3,286,860,460 | 3,564,224 | 6.930 | 2021-07-26 |
| 524 | 2021-07-27 | 524,318 | -30,000 | 0.02 | 3,286,860,460 | 4,246,976 | 8.100 | 2021-07-23 |
| 525 | 2021-07-26 | 554,318 | 10,000 | 0.02 | 3,286,860,460 | 4,739,419 | 8.550 | 2021-07-22 |
| 526 | 2021-07-22 | 544,318 | 55,000 | 0.02 | 3,286,860,460 | 4,539,612 | 8.340 | 2021-07-20 |
| 527 | 2021-07-21 | 489,318 | -10,000 | 0.01 | 3,286,860,460 | 4,281,533 | 8.750 | 2021-07-19 |
| 528 | 2021-07-20 | 499,318 | -35,000 | 0.02 | 3,286,860,460 | 4,369,033 | 8.750 | 2021-07-16 |
| 529 | 2021-07-19 | 534,318 | -65,000 | 0.02 | 3,286,860,460 | 4,605,821 | 8.620 | 2021-07-15 |
| 530 | 2021-07-16 | 599,318 | 5,000 | 0.02 | 3,286,860,460 | 4,848,483 | 8.090 | 2021-07-14 |
| 531 | 2021-07-15 | 594,318 | -10,000 | 0.02 | 3,286,860,460 | 4,695,112 | 7.900 | 2021-07-13 |
| 532 | 2021-07-12 | 604,318 | -5,000 | 0.02 | 3,286,860,460 | 4,695,551 | 7.770 | 2021-07-08 |
| 533 | 2021-07-08 | 609,318 | 5,000 | 0.02 | 3,286,860,460 | 4,905,010 | 8.050 | 2021-07-06 |
| 534 | 2021-07-07 | 604,318 | 10,000 | 0.02 | 3,286,860,460 | 4,955,408 | 8.200 | 2021-07-05 |
| 535 | 2021-07-06 | 594,318 | 5,000 | 0.02 | 3,286,860,460 | 4,873,408 | 8.200 | 2021-07-02 |
| 536 | 2021-07-05 | 589,318 | -190,000 | 0.02 | 3,286,860,460 | 4,891,339 | 8.300 | 2021-06-30 |
| 537 | 2021-07-02 | 779,318 | 15,000 | 0.02 | 3,286,860,460 | 6,281,303 | 8.060 | 2021-06-29 |
| 538 | 2021-06-29 | 764,318 | -104,000 | 0.02 | 3,286,860,460 | 6,213,905 | 8.130 | 2021-06-25 |
| 539 | 2021-06-28 | 868,318 | 50,000 | 0.03 | 3,286,860,460 | 6,460,286 | 7.440 | 2021-06-24 |
| 540 | 2021-06-25 | 818,318 | 50,000 | 0.02 | 3,286,860,460 | 6,022,820 | 7.360 | 2021-06-23 |
| 541 | 2021-06-23 | 768,318 | -5,000 | 0.02 | 3,286,860,460 | 5,685,553 | 7.400 | 2021-06-21 |
| 542 | 2021-06-22 | 773,318 | 20,000 | 0.02 | 3,286,860,460 | 5,900,416 | 7.630 | 2021-06-18 |
| 543 | 2021-06-15 | 753,318 | 35,000 | 0.02 | 3,286,860,460 | 6,041,610 | 8.020 | 2021-06-10 |
| 544 | 2021-06-11 | 718,318 | 50,000 | 0.02 | 3,286,860,460 | 5,782,460 | 8.050 | 2021-06-09 |
| 545 | 2021-06-10 | 668,318 | -10,000 | 0.02 | 3,286,860,460 | 5,453,475 | 8.160 | 2021-06-08 |
| 546 | 2021-06-08 | 678,318 | -5,000 | 0.02 | 3,286,860,460 | 5,480,809 | 8.080 | 2021-06-04 |
| 547 | 2021-06-03 | 683,318 | -30,000 | 0.02 | 3,286,860,460 | 5,671,539 | 8.300 | 2021-06-01 |
| 548 | 2021-06-01 | 713,318 | -40,000 | 0.02 | 3,286,860,460 | 5,742,210 | 8.050 | 2021-05-28 |
| 549 | 2021-05-31 | 753,318 | -10,000 | 0.02 | 3,286,860,460 | 6,094,343 | 8.090 | 2021-05-27 |
| 550 | 2021-05-27 | 763,318 | 40,000 | 0.02 | 3,286,860,460 | 6,175,243 | 8.090 | 2021-05-25 |
| 551 | 2021-05-26 | 723,318 | 5,000 | 0.02 | 3,286,860,460 | 6,003,539 | 8.300 | 2021-05-24 |
| 552 | 2021-05-24 | 718,318 | -5,000 | 0.02 | 3,286,860,460 | 5,875,841 | 8.180 | 2021-05-20 |
| 553 | 2021-05-17 | 723,318 | -5,000 | 0.02 | 3,286,860,460 | 5,656,347 | 7.820 | 2021-05-13 |
| 554 | 2021-05-13 | 728,318 | -85,000 | 0.02 | 3,286,860,460 | 5,775,562 | 7.930 | 2021-05-11 |
| 555 | 2021-05-12 | 813,318 | 10,000 | 0.02 | 3,286,860,460 | 6,636,675 | 8.160 | 2021-05-10 |
| 556 | 2021-05-11 | 803,318 | -15,000 | 0.02 | 3,286,860,460 | 6,731,805 | 8.380 | 2021-05-07 |
| 557 | 2021-05-10 | 818,318 | 10,000 | 0.02 | 3,286,860,460 | 6,685,658 | 8.170 | 2021-05-06 |
| 558 | 2021-05-06 | 808,318 | 15,000 | 0.02 | 3,286,860,460 | 6,393,795 | 7.910 | 2021-05-04 |
| 559 | 2021-05-05 | 793,318 | 5,000 | 0.02 | 3,286,860,460 | 6,219,613 | 7.840 | 2021-05-03 |
| 560 | 2021-05-04 | 788,318 | 5,000 | 0.02 | 3,286,860,460 | 6,211,946 | 7.880 | 2021-04-30 |
| 561 | 2021-05-03 | 783,318 | -25,000 | 0.02 | 3,286,860,460 | 6,156,879 | 7.860 | 2021-04-29 |
| 562 | 2021-04-30 | 808,318 | 5,000 | 0.02 | 3,286,860,460 | 6,523,126 | 8.070 | 2021-04-28 |
| 563 | 2021-04-29 | 803,318 | -20,000 | 0.02 | 3,286,860,460 | 6,201,615 | 7.720 | 2021-04-27 |
| 564 | 2021-04-28 | 823,318 | 70,000 | 0.03 | 3,286,860,460 | 6,347,782 | 7.710 | 2021-04-26 |
| 565 | 2021-04-27 | 753,318 | -5,000 | 0.02 | 3,286,860,460 | 5,657,418 | 7.510 | 2021-04-23 |
| 566 | 2021-04-20 | 758,318 | -5,000 | 0.02 | 3,286,860,460 | 5,467,473 | 7.210 | 2021-04-16 |
| 567 | 2021-04-16 | 763,318 | 10,000 | 0.02 | 3,286,860,460 | 5,511,156 | 7.220 | 2021-04-14 |
| 568 | 2021-04-15 | 753,318 | 5,000 | 0.02 | 3,286,860,460 | 5,454,022 | 7.240 | 2021-04-13 |
| 569 | 2021-04-14 | 748,318 | -15,000 | 0.02 | 3,286,860,460 | 5,305,575 | 7.090 | 2021-04-12 |
| 570 | 2021-04-13 | 763,318 | -25,000 | 0.02 | 3,286,860,460 | 5,350,859 | 7.010 | 2021-04-09 |
| 571 | 2021-04-12 | 788,318 | 5,000 | 0.02 | 3,286,860,460 | 5,928,151 | 7.520 | 2021-04-08 |
| 572 | 2021-04-09 | 783,318 | 15,000 | 0.02 | 3,286,860,460 | 5,835,719 | 7.450 | 2021-04-07 |
| 573 | 2021-04-08 | 768,318 | -4,334 | 0.02 | 3,286,860,460 | 5,585,672 | 7.270 | 2021-04-01 |
| 574 | 2021-04-01 | 772,652 | -70,000 | 0.02 | 3,286,860,460 | 5,663,539 | 7.330 | 2021-03-30 |
| 575 | 2021-03-31 | 842,652 | -43,000 | 0.03 | 3,286,860,460 | 6,218,772 | 7.380 | 2021-03-29 |
| 576 | 2021-03-30 | 885,652 | -250,000 | 0.03 | 3,286,860,460 | 6,190,707 | 6.990 | 2021-03-26 |
| 577 | 2021-03-29 | 1,135,652 | 110,000 | 0.03 | 3,286,860,460 | 6,325,582 | 5.570 | 2021-03-25 |
| 578 | 2021-03-26 | 1,025,652 | 5,000 | 0.03 | 3,286,860,460 | 5,856,473 | 5.710 | 2021-03-24 |
| 579 | 2021-03-25 | 1,020,652 | -200,000 | 0.03 | 3,286,860,460 | 6,246,390 | 6.120 | 2021-03-23 |
| 580 | 2021-03-24 | 1,220,652 | -135,000 | 0.04 | 3,286,860,460 | 7,409,358 | 6.070 | 2021-03-22 |
| 581 | 2021-03-23 | 1,355,652 | -415,000 | 0.04 | 3,286,860,460 | 7,862,782 | 5.800 | 2021-03-19 |
| 582 | 2021-03-22 | 1,770,652 | -180,000 | 0.05 | 3,286,860,460 | 10,340,608 | 5.840 | 2021-03-18 |
| 583 | 2021-03-19 | 1,950,652 | -630,000 | 0.06 | 3,286,860,460 | 11,762,432 | 6.030 | 2021-03-17 |
| 584 | 2021-03-17 | 2,580,652 | 50,000 | 0.08 | 3,286,860,460 | 13,445,197 | 5.210 | 2021-03-15 |
| 585 | 2021-03-16 | 2,530,652 | 25,000 | 0.08 | 3,286,860,460 | 13,083,471 | 5.170 | 2021-03-12 |
| 586 | 2021-03-11 | 2,505,652 | 10,000 | 0.08 | 3,286,860,460 | 12,753,769 | 5.090 | 2021-03-09 |
| 587 | 2021-03-09 | 2,495,652 | 15,000 | 0.08 | 3,286,860,460 | 13,102,173 | 5.250 | 2021-03-05 |
| 588 | 2021-03-08 | 2,480,652 | 15,000 | 0.08 | 3,286,860,460 | 12,899,390 | 5.200 | 2021-03-04 |
| 589 | 2021-03-05 | 2,465,652 | -75,000 | 0.08 | 3,286,860,460 | 13,043,299 | 5.290 | 2021-03-03 |
| 590 | 2021-03-04 | 2,540,652 | 90,000 | 0.08 | 3,286,860,460 | 13,719,521 | 5.400 | 2021-03-02 |
| 591 | 2021-03-03 | 2,450,652 | -1,695,000 | 0.07 | 3,286,860,460 | 13,380,560 | 5.460 | 2021-03-01 |
| 592 | 2021-03-02 | 4,145,652 | 20,000 | 0.13 | 3,286,860,460 | 21,184,282 | 5.110 | 2021-02-26 |
| 593 | 2021-03-01 | 4,125,652 | -15,667 | 0.13 | 3,286,860,460 | 21,535,903 | 5.220 | 2021-02-25 |
| 594 | 2021-02-26 | 4,141,319 | 10,000 | 0.13 | 3,286,860,460 | 20,333,876 | 4.910 | 2021-02-24 |
| 595 | 2021-02-25 | 4,131,319 | -15,000 | 0.13 | 3,286,860,460 | 20,987,101 | 5.080 | 2021-02-23 |
| 596 | 2021-02-24 | 4,146,319 | -10,000 | 0.13 | 3,286,860,460 | 20,565,742 | 4.960 | 2021-02-22 |
| 597 | 2021-02-23 | 4,156,319 | 25,000 | 0.13 | 3,286,860,460 | 21,612,859 | 5.200 | 2021-02-19 |
| 598 | 2021-02-22 | 4,131,319 | -55,000 | 0.13 | 3,286,860,460 | 21,606,798 | 5.230 | 2021-02-18 |
| 599 | 2021-02-19 | 4,186,319 | -11,333 | 0.13 | 3,286,860,460 | 20,889,732 | 4.990 | 2021-02-17 |
| 600 | 2021-02-18 | 4,197,652 | 420,000 | 0.13 | 3,286,860,460 | 20,904,307 | 4.980 | 2021-02-16 |
| 601 | 2021-02-17 | 3,777,652 | 15,000 | 0.11 | 3,286,860,460 | 19,492,684 | 5.160 | 2021-02-10 |
| 602 | 2021-02-16 | 3,762,652 | 5,000 | 0.11 | 3,286,860,460 | 18,813,260 | 5.000 | 2021-02-09 |
| 603 | 2021-02-10 | 3,757,652 | 70,000 | 0.11 | 3,286,860,460 | 18,788,260 | 5.000 | 2021-02-08 |
| 604 | 2021-02-09 | 3,687,652 | 485,000 | 0.11 | 3,286,860,460 | 18,253,877 | 4.950 | 2021-02-05 |
| 605 | 2021-02-08 | 3,202,652 | 5,000 | 0.10 | 3,286,860,460 | 16,301,499 | 5.090 | 2021-02-04 |
| 606 | 2021-02-05 | 3,197,652 | -10,000 | 0.10 | 3,286,860,460 | 16,371,978 | 5.120 | 2021-02-03 |
| 607 | 2021-02-04 | 3,207,652 | 5,000 | 0.10 | 3,286,860,460 | 16,423,178 | 5.120 | 2021-02-02 |
| 608 | 2021-02-03 | 3,202,652 | -20,000 | 0.10 | 3,286,860,460 | 16,077,313 | 5.020 | 2021-02-01 |
| 609 | 2021-02-01 | 3,222,652 | -20,000 | 0.10 | 3,286,860,460 | 16,145,487 | 5.010 | 2021-01-28 |
| 610 | 2021-01-29 | 3,242,652 | -10,000 | 0.10 | 3,286,860,460 | 17,056,350 | 5.260 | 2021-01-27 |
| 611 | 2021-01-28 | 3,252,652 | -5,000 | 0.10 | 3,286,860,460 | 17,239,056 | 5.300 | 2021-01-26 |
| 612 | 2021-01-27 | 3,257,652 | -10,000 | 0.10 | 3,286,860,460 | 17,721,627 | 5.440 | 2021-01-25 |
| 613 | 2021-01-26 | 3,267,652 | -15,000 | 0.10 | 3,286,860,460 | 17,579,968 | 5.380 | 2021-01-22 |
| 614 | 2021-01-25 | 3,282,652 | -746,667 | 0.10 | 3,286,860,460 | 17,660,668 | 5.380 | 2021-01-21 |
| 615 | 2021-01-22 | 4,029,319 | -35,000 | 0.12 | 3,286,860,460 | 22,846,239 | 5.670 | 2021-01-20 |
| 616 | 2021-01-21 | 4,064,319 | -95,000 | 0.12 | 3,286,860,460 | 22,638,257 | 5.570 | 2021-01-19 |
| 617 | 2021-01-20 | 4,159,319 | -25,000 | 0.13 | 3,286,860,460 | 23,209,000 | 5.580 | 2021-01-18 |
| 618 | 2021-01-19 | 4,184,319 | -75,000 | 0.13 | 3,286,860,460 | 21,674,772 | 5.180 | 2021-01-15 |
| 619 | 2021-01-18 | 4,259,319 | 135,000 | 0.13 | 3,286,860,460 | 21,722,527 | 5.100 | 2021-01-14 |
| 620 | 2021-01-15 | 4,124,319 | -10,000 | 0.13 | 3,286,860,460 | 21,487,702 | 5.210 | 2021-01-13 |
| 621 | 2021-01-14 | 4,134,319 | -10,000 | 0.13 | 3,286,860,460 | 21,663,832 | 5.240 | 2021-01-12 |
| 622 | 2021-01-13 | 4,144,319 | -205,000 | 0.13 | 3,286,860,460 | 21,384,686 | 5.160 | 2021-01-11 |
| 623 | 2021-01-12 | 4,349,319 | 30,000 | 0.13 | 3,286,860,460 | 22,920,911 | 5.270 | 2021-01-08 |
| 624 | 2021-01-11 | 4,319,319 | 30,000 | 0.13 | 3,286,860,460 | 20,905,504 | 4.840 | 2021-01-07 |
| 625 | 2021-01-08 | 4,289,319 | -540,000 | 0.13 | 3,286,860,460 | 21,232,129 | 4.950 | 2021-01-06 |
| 626 | 2021-01-07 | 4,829,319 | 355,000 | 0.15 | 3,286,860,460 | 19,027,517 | 3.940 | 2021-01-05 |
| 627 | 2021-01-06 | 4,474,319 | 5,000 | 0.14 | 3,286,860,460 | 18,076,249 | 4.040 | 2021-01-04 |
| 628 | 2021-01-05 | 4,469,319 | 640,000 | 0.14 | 3,286,860,460 | 17,921,969 | 4.010 | 2020-12-30 |
| 629 | 2021-01-04 | 3,829,319 | -70,000 | 0.12 | 3,286,860,460 | 15,585,328 | 4.070 | 2020-12-29 |
| 630 | 2020-12-30 | 3,899,319 | 755,000 | 0.12 | 3,286,860,460 | 15,558,283 | 3.990 | 2020-12-28 |
| 631 | 2020-12-29 | 3,144,319 | 10,000 | 0.10 | 3,286,860,460 | 13,677,788 | 4.350 | 2020-12-23 |
| 632 | 2020-12-28 | 3,134,319 | 5,000 | 0.10 | 3,286,860,460 | 13,979,063 | 4.460 | 2020-12-22 |
| 633 | 2020-12-23 | 3,129,319 | -35,000 | 0.10 | 3,286,860,460 | 14,613,920 | 4.670 | 2020-12-21 |
| 634 | 2020-12-22 | 3,164,319 | -10,000 | 0.10 | 3,286,860,460 | 14,081,220 | 4.450 | 2020-12-18 |
| 635 | 2020-12-21 | 3,174,319 | 5,000 | 0.10 | 3,286,860,460 | 13,840,031 | 4.360 | 2020-12-17 |
| 636 | 2020-12-18 | 3,169,319 | 10,000 | 0.10 | 3,286,860,460 | 14,040,083 | 4.430 | 2020-12-16 |
| 637 | 2020-12-17 | 3,159,319 | 45,000 | 0.10 | 3,286,860,460 | 13,774,631 | 4.360 | 2020-12-15 |
| 638 | 2020-12-16 | 3,114,319 | 520,000 | 0.09 | 3,286,860,460 | 13,921,006 | 4.470 | 2020-12-14 |
| 639 | 2020-12-15 | 2,594,319 | 695,000 | 0.08 | 3,286,860,460 | 11,363,117 | 4.380 | 2020-12-11 |
| 640 | 2020-12-14 | 1,899,319 | -5,000 | 0.06 | 3,286,860,460 | 8,736,867 | 4.600 | 2020-12-10 |
| 641 | 2020-12-11 | 1,904,319 | 5,000 | 0.06 | 3,286,860,460 | 8,721,781 | 4.580 | 2020-12-09 |
| 642 | 2020-12-09 | 1,899,319 | -65,000 | 0.06 | 3,286,860,460 | 9,230,690 | 4.860 | 2020-12-07 |
| 643 | 2020-12-08 | 1,964,319 | 65,000 | 0.06 | 3,286,860,460 | 9,625,163 | 4.900 | 2020-12-04 |
| 644 | 2020-12-07 | 1,899,319 | 5,000 | 0.06 | 3,286,860,460 | 9,800,486 | 5.160 | 2020-12-03 |
| 645 | 2020-12-04 | 1,894,319 | -20,000 | 0.06 | 3,286,860,460 | 9,149,561 | 4.830 | 2020-12-02 |
| 646 | 2020-12-03 | 1,914,319 | -40,000 | 0.06 | 3,286,860,460 | 9,475,879 | 4.950 | 2020-12-01 |
| 647 | 2020-12-02 | 1,954,319 | 35,000 | 0.06 | 3,286,860,460 | 9,908,397 | 5.070 | 2020-11-30 |
| 648 | 2020-12-01 | 1,919,319 | 75,000 | 0.06 | 3,286,860,460 | 9,750,141 | 5.080 | 2020-11-27 |
| 649 | 2020-11-30 | 1,844,319 | 40,000 | 0.06 | 3,286,860,460 | 8,428,538 | 4.570 | 2020-11-26 |
| 650 | 2020-11-27 | 1,804,319 | -5,000 | 0.05 | 3,286,860,460 | 8,281,824 | 4.590 | 2020-11-25 |
| 651 | 2020-11-25 | 1,809,319 | 15,000 | 0.06 | 3,286,860,460 | 8,576,172 | 4.740 | 2020-11-23 |
| 652 | 2020-11-24 | 1,794,319 | -20,000 | 0.05 | 3,286,860,460 | 8,666,561 | 4.830 | 2020-11-20 |
| 653 | 2020-11-19 | 1,814,319 | 710,000 | 0.06 | 3,286,860,460 | 9,144,168 | 5.040 | 2020-11-17 |
| 654 | 2020-11-17 | 1,104,319 | -60,000 | 0.03 | 3,286,860,460 | 5,764,545 | 5.220 | 2020-11-13 |
| 655 | 2020-11-16 | 1,164,319 | 60,000 | 0.04 | 3,286,860,460 | 6,066,102 | 5.210 | 2020-11-12 |
| 656 | 2020-11-12 | 1,104,319 | -20,000 | 0.03 | 3,286,860,460 | 5,952,279 | 5.390 | 2020-11-10 |
| 657 | 2020-11-11 | 1,124,319 | 45,000 | 0.03 | 3,286,860,460 | 6,105,052 | 5.430 | 2020-11-09 |
| 658 | 2020-11-10 | 1,079,319 | 5,000 | 0.03 | 3,286,860,460 | 5,893,082 | 5.460 | 2020-11-06 |
| 659 | 2020-11-05 | 1,074,319 | 200,000 | 0.03 | 3,286,860,460 | 5,908,755 | 5.500 | 2020-11-03 |
| 660 | 2020-10-29 | 874,319 | -5,000 | 0.03 | 3,286,860,460 | 4,931,159 | 5.640 | 2020-10-27 |
| 661 | 2020-10-27 | 879,319 | -5,000 | 0.03 | 3,286,860,460 | 5,223,155 | 5.940 | 2020-10-22 |
| 662 | 2020-10-23 | 884,319 | -25,000 | 0.03 | 3,286,860,460 | 5,235,168 | 5.920 | 2020-10-21 |
| 663 | 2020-10-22 | 909,319 | 15,000 | 0.03 | 3,286,860,460 | 5,519,566 | 6.070 | 2020-10-20 |
| 664 | 2020-10-15 | 894,319 | -65,000 | 0.03 | 3,286,860,460 | 5,705,755 | 6.380 | 2020-10-12 |
| 665 | 2020-10-12 | 959,319 | -5,000 | 0.03 | 3,286,860,460 | 6,072,489 | 6.330 | 2020-10-08 |
| 666 | 2020-09-30 | 964,319 | -20,000 | 0.03 | 3,286,860,460 | 6,084,853 | 6.310 | 2020-09-28 |
| 667 | 2020-09-29 | 984,319 | -15,000 | 0.03 | 3,286,860,460 | 6,102,778 | 6.200 | 2020-09-25 |
| 668 | 2020-09-24 | 999,319 | -10,000 | 0.03 | 3,286,860,460 | 6,515,560 | 6.520 | 2020-09-22 |
| 669 | 2020-09-18 | 1,009,319 | -5,000 | 0.03 | 3,286,860,460 | 6,792,717 | 6.730 | 2020-09-16 |
| 670 | 2020-09-17 | 1,014,319 | 5,000 | 0.03 | 3,286,860,460 | 6,846,653 | 6.750 | 2020-09-15 |
| 671 | 2020-09-14 | 1,009,319 | -5,000 | 0.03 | 3,286,860,460 | 6,711,971 | 6.650 | 2020-09-10 |
| 672 | 2020-09-11 | 1,014,319 | -25,000 | 0.03 | 3,286,860,460 | 6,704,649 | 6.610 | 2020-09-09 |
| 673 | 2020-09-10 | 1,039,319 | -20,000 | 0.03 | 3,286,860,460 | 6,963,437 | 6.700 | 2020-09-08 |
| 674 | 2020-09-09 | 1,059,319 | -15,000 | 0.03 | 3,286,860,460 | 7,076,251 | 6.680 | 2020-09-07 |
| 675 | 2020-09-08 | 1,074,319 | -5,000 | 0.03 | 3,286,860,460 | 7,326,856 | 6.820 | 2020-09-04 |
| 676 | 2020-09-07 | 1,079,319 | -10,000 | 0.03 | 3,286,860,460 | 7,393,335 | 6.850 | 2020-09-03 |
| 677 | 2020-09-04 | 1,089,319 | 10,000 | 0.03 | 3,286,860,460 | 7,581,660 | 6.960 | 2020-09-02 |
| 678 | 2020-09-03 | 1,079,319 | -20,000 | 0.03 | 3,286,860,460 | 7,555,233 | 7.000 | 2020-09-01 |
| 679 | 2020-09-02 | 1,099,319 | -25,000 | 0.03 | 3,286,860,460 | 7,684,240 | 6.990 | 2020-08-31 |
| 680 | 2020-09-01 | 1,124,319 | 15,000 | 0.03 | 3,286,860,460 | 7,971,422 | 7.090 | 2020-08-28 |
| 681 | 2020-08-31 | 1,109,319 | 5,000 | 0.03 | 3,286,860,460 | 7,621,022 | 6.870 | 2020-08-27 |
| 682 | 2020-08-28 | 1,104,319 | 30,000 | 0.03 | 3,286,860,460 | 7,564,585 | 6.850 | 2020-08-26 |
| 683 | 2020-08-27 | 1,074,319 | -15,000 | 0.03 | 3,286,860,460 | 7,498,747 | 6.980 | 2020-08-25 |
| 684 | 2020-08-26 | 1,089,319 | 40,000 | 0.03 | 3,286,860,460 | 7,701,485 | 7.070 | 2020-08-24 |
| 685 | 2020-08-25 | 1,049,319 | 140,000 | 0.03 | 3,286,860,460 | 7,775,454 | 7.410 | 2020-08-21 |
| 686 | 2020-08-24 | 909,319 | 20,666 | 0.03 | 3,286,860,460 | 7,065,409 | 7.770 | 2020-08-20 |
| 687 | 2020-08-21 | 888,653 | -15,000 | 0.03 | 3,286,860,460 | 7,029,245 | 7.910 | 2020-08-19 |
| 688 | 2020-08-20 | 903,653 | 10,000 | 0.03 | 3,286,860,460 | 7,093,676 | 7.850 | 2020-08-18 |
| 689 | 2020-08-19 | 893,653 | 5,000 | 0.03 | 3,286,860,460 | 6,791,763 | 7.600 | 2020-08-17 |
| 690 | 2020-08-18 | 888,653 | -10,000 | 0.03 | 3,286,860,460 | 6,949,266 | 7.820 | 2020-08-14 |
| 691 | 2020-08-14 | 898,653 | -30,000 | 0.03 | 3,286,860,460 | 6,802,803 | 7.570 | 2020-08-12 |
| 692 | 2020-08-13 | 928,653 | 55,000 | 0.03 | 3,286,860,460 | 7,187,774 | 7.740 | 2020-08-11 |
| 693 | 2020-08-11 | 873,653 | -5,000 | 0.03 | 3,286,860,460 | 7,102,799 | 8.130 | 2020-08-07 |
| 694 | 2020-08-10 | 878,653 | 5,000 | 0.03 | 3,286,860,460 | 7,240,101 | 8.240 | 2020-08-06 |
| 695 | 2020-08-06 | 873,653 | -15,000 | 0.03 | 3,286,860,460 | 7,155,218 | 8.190 | 2020-08-04 |
| 696 | 2020-08-05 | 888,653 | 35,000 | 0.03 | 3,286,860,460 | 7,162,543 | 8.060 | 2020-08-03 |
| 697 | 2020-08-04 | 853,653 | -5,000 | 0.03 | 3,286,860,460 | 6,906,053 | 8.090 | 2020-07-31 |
| 698 | 2020-08-03 | 858,653 | 35,000 | 0.03 | 3,286,860,460 | 6,946,503 | 8.090 | 2020-07-30 |
| 699 | 2020-07-31 | 823,653 | 15,000 | 0.03 | 3,286,860,460 | 6,762,191 | 8.210 | 2020-07-29 |
| 700 | 2020-07-29 | 808,653 | 5,000 | 0.02 | 3,286,860,460 | 6,630,955 | 8.200 | 2020-07-27 |
| 701 | 2020-07-28 | 803,653 | -25,000 | 0.02 | 3,286,860,460 | 6,750,685 | 8.400 | 2020-07-24 |
| 702 | 2020-07-27 | 828,653 | 10,000 | 0.03 | 3,286,860,460 | 7,093,270 | 8.560 | 2020-07-23 |
| 703 | 2020-07-24 | 818,653 | 5,000 | 0.02 | 3,286,860,460 | 6,999,483 | 8.550 | 2020-07-22 |
| 704 | 2020-07-23 | 813,653 | -20,000 | 0.02 | 3,286,860,460 | 7,062,508 | 8.680 | 2020-07-21 |
| 705 | 2020-07-22 | 833,653 | 5,000 | 0.03 | 3,286,860,460 | 6,919,320 | 8.300 | 2020-07-20 |
| 706 | 2020-07-21 | 828,653 | 15,000 | 0.03 | 3,286,860,460 | 6,852,960 | 8.270 | 2020-07-17 |
| 707 | 2020-07-20 | 813,653 | 45,000 | 0.02 | 3,286,860,460 | 6,574,316 | 8.080 | 2020-07-16 |
| 708 | 2020-07-17 | 768,653 | -10,000 | 0.02 | 3,286,860,460 | 6,671,908 | 8.680 | 2020-07-15 |
| 709 | 2020-07-16 | 778,653 | 15,000 | 0.02 | 3,286,860,460 | 6,743,135 | 8.660 | 2020-07-14 |
| 710 | 2020-07-15 | 763,653 | 10,000 | 0.02 | 3,286,860,460 | 6,880,514 | 9.010 | 2020-07-13 |
| 711 | 2020-07-14 | 753,653 | -30,000 | 0.02 | 3,286,860,460 | 6,775,340 | 8.990 | 2020-07-10 |
| 712 | 2020-07-13 | 783,653 | -5,000 | 0.02 | 3,286,860,460 | 6,543,503 | 8.350 | 2020-07-09 |
| 713 | 2020-07-10 | 788,653 | 15,000 | 0.02 | 3,286,860,460 | 6,537,933 | 8.290 | 2020-07-08 |
| 714 | 2020-07-09 | 773,653 | -25,000 | 0.02 | 3,286,860,460 | 6,452,266 | 8.340 | 2020-07-07 |
| 715 | 2020-07-08 | 798,653 | -45,000 | 0.02 | 3,286,860,460 | 6,524,995 | 8.170 | 2020-07-06 |
| 716 | 2020-07-07 | 843,653 | 15,000 | 0.03 | 3,286,860,460 | 6,901,082 | 8.180 | 2020-07-03 |
| 717 | 2020-07-06 | 828,653 | -40,000 | 0.03 | 3,286,860,460 | 7,093,270 | 8.560 | 2020-07-02 |
| 718 | 2020-07-03 | 868,653 | -10,667 | 0.03 | 3,286,860,460 | 7,122,955 | 8.200 | 2020-06-30 |
| 719 | 2020-07-02 | 879,320 | -5,000 | 0.03 | 3,286,860,460 | 7,192,838 | 8.180 | 2020-06-29 |
| 720 | 2020-06-30 | 884,320 | -20,000 | 0.03 | 3,286,860,460 | 7,419,445 | 8.390 | 2020-06-26 |
| 721 | 2020-06-29 | 904,320 | -15,000 | 0.03 | 3,286,860,460 | 7,297,862 | 8.070 | 2020-06-24 |
| 722 | 2020-06-24 | 919,320 | 15,000 | 0.03 | 3,286,860,460 | 7,575,197 | 8.240 | 2020-06-22 |
| 723 | 2020-06-23 | 904,320 | -20,000 | 0.03 | 3,286,860,460 | 7,469,683 | 8.260 | 2020-06-19 |
| 724 | 2020-06-22 | 924,320 | -40,000 | 0.03 | 3,286,860,460 | 7,523,965 | 8.140 | 2020-06-18 |
| 725 | 2020-06-19 | 964,320 | -10,000 | 0.03 | 3,286,860,460 | 7,618,128 | 7.900 | 2020-06-17 |
| 726 | 2020-06-18 | 974,320 | -350,000 | 0.03 | 3,286,860,460 | 7,784,817 | 7.990 | 2020-06-16 |
| 727 | 2020-06-17 | 1,324,320 | -30,000 | 0.04 | 3,286,860,460 | 10,170,778 | 7.680 | 2020-06-15 |
| 728 | 2020-06-15 | 1,354,320 | -55,000 | 0.04 | 3,286,860,460 | 10,821,017 | 7.990 | 2020-06-11 |
| 729 | 2020-06-12 | 1,409,320 | 15,000 | 0.04 | 3,286,860,460 | 11,330,933 | 8.040 | 2020-06-10 |
| 730 | 2020-06-11 | 1,394,320 | 30,000 | 0.04 | 3,286,860,460 | 10,987,242 | 7.880 | 2020-06-09 |
| 731 | 2020-06-10 | 1,364,320 | -25,000 | 0.04 | 3,286,860,460 | 10,655,339 | 7.810 | 2020-06-08 |
| 732 | 2020-06-09 | 1,389,320 | 25,000 | 0.04 | 3,286,860,460 | 11,392,424 | 8.200 | 2020-06-05 |
| 733 | 2020-06-08 | 1,364,320 | 30,000 | 0.04 | 3,286,860,460 | 11,364,786 | 8.330 | 2020-06-04 |
| 734 | 2020-06-05 | 1,334,320 | 15,000 | 0.04 | 3,286,860,460 | 11,581,898 | 8.680 | 2020-06-03 |
| 735 | 2020-06-04 | 1,319,320 | -666 | 0.04 | 3,286,860,460 | 11,610,016 | 8.800 | 2020-06-02 |
| 736 | 2020-06-03 | 1,319,986 | 40,000 | 0.04 | 3,286,860,460 | 11,576,277 | 8.770 | 2020-06-01 |
| 737 | 2020-06-02 | 1,279,986 | -5,000 | 0.04 | 3,286,860,460 | 11,225,477 | 8.770 | 2020-05-29 |
| 738 | 2020-06-01 | 1,284,986 | -5,000 | 0.04 | 3,286,860,460 | 10,562,585 | 8.220 | 2020-05-28 |
| 739 | 2020-05-29 | 1,289,986 | 20,000 | 0.04 | 3,286,860,460 | 10,448,887 | 8.100 | 2020-05-27 |
| 740 | 2020-05-27 | 1,269,986 | -5,000 | 0.04 | 3,286,860,460 | 10,794,881 | 8.500 | 2020-05-25 |
| 741 | 2020-05-26 | 1,274,986 | -165,000 | 0.04 | 3,286,860,460 | 10,403,886 | 8.160 | 2020-05-22 |
| 742 | 2020-05-25 | 1,439,986 | 20,000 | 0.04 | 3,286,860,460 | 12,167,882 | 8.450 | 2020-05-21 |
| 743 | 2020-05-22 | 1,419,986 | -110,000 | 0.04 | 3,286,860,460 | 12,339,678 | 8.690 | 2020-05-20 |
| 744 | 2020-05-21 | 1,529,986 | -235,000 | 0.05 | 3,286,860,460 | 13,785,174 | 9.010 | 2020-05-19 |
| 745 | 2020-05-20 | 1,764,986 | 5,000 | 0.05 | 3,286,860,460 | 15,920,174 | 9.020 | 2020-05-18 |
| 746 | 2020-05-19 | 1,759,986 | 120,000 | 0.05 | 3,286,860,460 | 15,875,074 | 9.020 | 2020-05-15 |
| 747 | 2020-05-18 | 1,639,986 | 25,000 | 0.05 | 3,286,860,460 | 14,891,073 | 9.080 | 2020-05-14 |
| 748 | 2020-05-15 | 1,614,986 | -95,000 | 0.05 | 3,286,860,460 | 14,696,373 | 9.100 | 2020-05-13 |
| 749 | 2020-05-14 | 1,709,986 | 50,000 | 0.05 | 3,286,860,460 | 15,475,373 | 9.050 | 2020-05-12 |
| 750 | 2020-05-13 | 1,659,986 | 14,333 | 0.05 | 3,286,860,460 | 15,205,472 | 9.160 | 2020-05-11 |
| 751 | 2020-05-12 | 1,645,653 | 245,000 | 0.05 | 3,286,860,460 | 14,991,899 | 9.110 | 2020-05-08 |
| 752 | 2020-05-11 | 1,400,653 | 255,000 | 0.04 | 3,286,860,460 | 12,045,616 | 8.600 | 2020-05-07 |
| 753 | 2020-05-08 | 1,145,653 | 50,000 | 0.03 | 3,286,860,460 | 9,543,289 | 8.330 | 2020-05-06 |
| 754 | 2020-05-07 | 1,095,653 | 30,000 | 0.03 | 3,286,860,460 | 9,148,703 | 8.350 | 2020-05-05 |
| 755 | 2020-05-06 | 1,065,653 | 10,000 | 0.03 | 3,286,860,460 | 8,972,798 | 8.420 | 2020-05-04 |
| 756 | 2020-05-05 | 1,055,653 | 10,000 | 0.03 | 3,286,860,460 | 9,068,059 | 8.590 | 2020-04-29 |
| 757 | 2020-05-04 | 1,045,653 | -5,000 | 0.03 | 3,286,860,460 | 8,888,051 | 8.500 | 2020-04-28 |
| 758 | 2020-04-29 | 1,050,653 | 15,000 | 0.03 | 3,286,860,460 | 8,814,979 | 8.390 | 2020-04-27 |
| 759 | 2020-04-28 | 1,035,653 | -10,000 | 0.03 | 3,286,860,460 | 8,730,555 | 8.430 | 2020-04-24 |
| 760 | 2020-04-27 | 1,045,653 | -20,000 | 0.03 | 3,286,860,460 | 9,034,442 | 8.640 | 2020-04-23 |
| 761 | 2020-04-24 | 1,065,653 | -1,630,000 | 0.03 | 3,286,860,460 | 9,228,555 | 8.660 | 2020-04-22 |
| 762 | 2020-04-23 | 2,695,653 | -10,000 | 0.08 | 3,286,860,460 | 22,966,964 | 8.520 | 2020-04-21 |
| 763 | 2020-04-22 | 2,705,653 | 10,000 | 0.08 | 3,286,860,460 | 23,160,390 | 8.560 | 2020-04-20 |
| 764 | 2020-04-21 | 2,695,653 | -21,600 | 0.08 | 3,286,860,460 | 22,400,876 | 8.310 | 2020-04-17 |
| 765 | 2020-04-20 | 2,717,253 | 10,000 | 0.08 | 3,286,860,460 | 22,689,063 | 8.350 | 2020-04-16 |
| 766 | 2020-04-17 | 2,707,253 | -5,000 | 0.08 | 3,286,860,460 | 22,199,475 | 8.200 | 2020-04-15 |
| 767 | 2020-04-16 | 2,712,253 | 4,333 | 0.08 | 3,286,860,460 | 22,647,313 | 8.350 | 2020-04-14 |
| 768 | 2020-04-15 | 2,707,920 | 478,266 | 0.08 | 3,286,860,460 | 21,663,360 | 8.000 | 2020-04-09 |
| 769 | 2020-04-14 | 2,229,654 | 35,000 | 0.07 | 3,286,860,460 | 17,346,708 | 7.780 | 2020-04-08 |
| 770 | 2020-04-09 | 2,194,654 | 10,000 | 0.07 | 3,286,860,460 | 17,074,408 | 7.780 | 2020-04-07 |
| 771 | 2020-04-08 | 2,184,654 | -30,000 | 0.07 | 3,286,860,460 | 16,887,375 | 7.730 | 2020-04-06 |
| 772 | 2020-04-07 | 2,214,654 | 10,000 | 0.07 | 3,286,860,460 | 16,676,345 | 7.530 | 2020-04-03 |
| 773 | 2020-04-06 | 2,204,654 | 20,000 | 0.07 | 3,286,860,460 | 16,468,765 | 7.470 | 2020-04-02 |
| 774 | 2020-04-03 | 2,184,654 | 655,000 | 0.07 | 3,286,860,460 | 15,795,048 | 7.230 | 2020-04-01 |
| 775 | 2020-04-02 | 1,529,654 | 10,000 | 0.05 | 3,286,860,460 | 11,166,474 | 7.300 | 2020-03-31 |
| 776 | 2020-04-01 | 1,519,654 | -5,000 | 0.05 | 3,286,860,460 | 10,622,381 | 6.990 | 2020-03-30 |
| 777 | 2020-03-31 | 1,524,654 | -15,000 | 0.05 | 3,286,860,460 | 10,657,331 | 6.990 | 2020-03-27 |
| 778 | 2020-03-30 | 1,539,654 | -5,000 | 0.05 | 3,286,860,460 | 10,577,423 | 6.870 | 2020-03-26 |
| 779 | 2020-03-27 | 1,544,654 | -35,000 | 0.05 | 3,286,860,460 | 10,658,113 | 6.900 | 2020-03-25 |
| 780 | 2020-03-26 | 1,579,654 | -10,000 | 0.05 | 3,286,860,460 | 10,425,716 | 6.600 | 2020-03-24 |
| 781 | 2020-03-25 | 1,589,654 | -25,000 | 0.05 | 3,286,860,460 | 9,744,579 | 6.130 | 2020-03-23 |
| 782 | 2020-03-24 | 1,614,654 | 40,000 | 0.05 | 3,286,860,460 | 9,994,708 | 6.190 | 2020-03-20 |
| 783 | 2020-03-23 | 1,574,654 | 85,000 | 0.05 | 3,286,860,460 | 9,290,459 | 5.900 | 2020-03-19 |
| 784 | 2020-03-20 | 1,489,654 | -20,000 | 0.05 | 3,286,860,460 | 8,401,649 | 5.640 | 2020-03-18 |
| 785 | 2020-03-19 | 1,509,654 | 30,000 | 0.05 | 3,286,860,460 | 8,408,773 | 5.570 | 2020-03-17 |
| 786 | 2020-03-18 | 1,479,654 | 10,000 | 0.05 | 3,286,860,460 | 8,655,976 | 5.850 | 2020-03-16 |
| 787 | 2020-03-17 | 1,469,654 | -667 | 0.04 | 3,286,860,460 | 9,449,875 | 6.430 | 2020-03-13 |
| 788 | 2020-03-16 | 1,470,321 | 5,000 | 0.04 | 3,286,860,460 | 9,718,822 | 6.610 | 2020-03-12 |
| 789 | 2020-03-13 | 1,465,321 | -20,000 | 0.04 | 3,286,860,460 | 10,081,408 | 6.880 | 2020-03-11 |
| 790 | 2020-03-12 | 1,485,321 | -20,000 | 0.05 | 3,286,860,460 | 9,832,825 | 6.620 | 2020-03-10 |
| 791 | 2020-03-11 | 1,505,321 | -60,000 | 0.05 | 3,286,860,460 | 9,965,225 | 6.620 | 2020-03-09 |
| 792 | 2020-03-10 | 1,565,321 | -15,000 | 0.05 | 3,286,860,460 | 10,706,796 | 6.840 | 2020-03-06 |
| 793 | 2020-03-06 | 1,580,321 | 55,000 | 0.05 | 3,286,860,460 | 10,556,544 | 6.680 | 2020-03-04 |
| 794 | 2020-03-05 | 1,525,321 | 895,000 | 0.05 | 3,286,860,460 | 10,021,359 | 6.570 | 2020-03-03 |
| 795 | 2020-03-03 | 630,321 | 10,000 | 0.02 | 3,286,860,460 | 3,971,022 | 6.300 | 2020-02-28 |
| 796 | 2020-03-02 | 620,321 | 15,000 | 0.02 | 3,286,860,460 | 4,081,712 | 6.580 | 2020-02-27 |
| 797 | 2020-02-28 | 605,321 | -2,500 | 0.02 | 3,286,860,460 | 3,746,937 | 6.190 | 2020-02-26 |
| 798 | 2020-02-27 | 607,821 | -5,000 | 0.02 | 3,286,860,460 | 3,823,194 | 6.290 | 2020-02-25 |
| 799 | 2020-02-26 | 612,821 | 15,000 | 0.02 | 3,286,860,460 | 3,744,336 | 6.110 | 2020-02-24 |
| 800 | 2020-02-24 | 597,821 | 7,500 | 0.02 | 3,286,860,460 | 3,766,272 | 6.300 | 2020-02-20 |
| 801 | 2020-02-20 | 590,321 | 5,000 | 0.02 | 3,286,860,460 | 3,730,829 | 6.320 | 2020-02-18 |
| 802 | 2020-02-19 | 585,321 | 5,000 | 0.02 | 3,286,860,460 | 3,658,256 | 6.250 | 2020-02-17 |
| 803 | 2020-02-18 | 580,321 | -30,000 | 0.02 | 3,286,860,460 | 3,574,777 | 6.160 | 2020-02-14 |
| 804 | 2020-02-17 | 610,321 | 35,000 | 0.02 | 3,286,860,460 | 3,631,410 | 5.950 | 2020-02-13 |
| 805 | 2020-02-14 | 575,321 | -25,000 | 0.02 | 3,286,860,460 | 3,331,109 | 5.790 | 2020-02-12 |
| 806 | 2020-02-13 | 600,321 | -30,000 | 0.02 | 3,286,860,460 | 3,421,830 | 5.700 | 2020-02-11 |
| 807 | 2020-02-12 | 630,321 | -5,000 | 0.02 | 3,286,860,460 | 3,353,308 | 5.320 | 2020-02-10 |
| 808 | 2020-02-07 | 635,321 | 5,000 | 0.02 | 3,286,860,460 | 3,208,371 | 5.050 | 2020-02-05 |
| 809 | 2020-02-06 | 630,321 | -45,000 | 0.02 | 3,286,860,460 | 3,189,424 | 5.060 | 2020-02-04 |
| 810 | 2020-02-05 | 675,321 | -45,000 | 0.02 | 3,286,860,460 | 3,322,579 | 4.920 | 2020-02-03 |
| 811 | 2020-02-04 | 720,321 | -50,000 | 0.02 | 3,286,860,460 | 3,428,728 | 4.760 | 2020-01-31 |
| 812 | 2020-01-31 | 770,321 | -170,000 | 0.02 | 3,286,860,460 | 3,851,605 | 5.000 | 2020-01-29 |
| 813 | 2020-01-30 | 940,321 | -250,000 | 0.03 | 3,286,860,460 | 4,654,589 | 4.950 | 2020-01-23 |
| 814 | 2020-01-29 | 1,190,321 | -20,000 | 0.04 | 3,286,860,460 | 6,023,024 | 5.060 | 2020-01-22 |
| 815 | 2020-01-23 | 1,210,321 | -25,000 | 0.04 | 3,286,860,460 | 6,087,915 | 5.030 | 2020-01-21 |
| 816 | 2020-01-22 | 1,235,321 | 30,000 | 0.04 | 3,286,860,460 | 6,423,669 | 5.200 | 2020-01-20 |
| 817 | 2020-01-21 | 1,205,321 | 90,000 | 0.04 | 3,286,860,460 | 6,315,882 | 5.240 | 2020-01-17 |
| 818 | 2020-01-20 | 1,115,321 | -170,000 | 0.03 | 3,286,860,460 | 5,888,895 | 5.280 | 2020-01-16 |
| 819 | 2020-01-17 | 1,285,321 | 15,000 | 0.04 | 3,286,860,460 | 6,529,431 | 5.080 | 2020-01-15 |
| 820 | 2020-01-16 | 1,270,321 | 5,000 | 0.04 | 3,286,860,460 | 6,542,153 | 5.150 | 2020-01-14 |
| 821 | 2020-01-15 | 1,265,321 | 60,000 | 0.04 | 3,286,860,460 | 6,642,935 | 5.250 | 2020-01-13 |
| 822 | 2020-01-14 | 1,205,321 | 14,834 | 0.04 | 3,286,860,460 | 6,243,563 | 5.180 | 2020-01-10 |
| 823 | 2020-01-13 | 1,190,487 | 60,000 | 0.04 | 3,286,860,460 | 6,178,628 | 5.190 | 2020-01-09 |
| 824 | 2020-01-10 | 1,130,487 | 5,000 | 0.03 | 3,286,860,460 | 5,561,996 | 4.920 | 2020-01-08 |
| 825 | 2020-01-08 | 1,125,487 | 70,000 | 0.03 | 3,286,860,460 | 5,492,377 | 4.880 | 2020-01-06 |
| 826 | 2020-01-07 | 1,055,487 | 15,000 | 0.03 | 3,286,860,460 | 5,192,996 | 4.920 | 2020-01-03 |
| 827 | 2020-01-06 | 1,040,487 | -22,000 | 0.03 | 3,286,860,460 | 5,192,030 | 4.990 | 2020-01-02 |
| 828 | 2020-01-03 | 1,062,487 | 65,000 | 0.03 | 3,286,860,460 | 5,386,809 | 5.070 | 2019-12-30 |
| 829 | 2020-01-02 | 997,487 | 85,000 | 0.03 | 3,286,860,460 | 5,017,360 | 5.030 | 2019-12-27 |
| 830 | 2019-12-30 | 912,487 | 5,000 | 0.03 | 3,286,860,460 | 4,617,184 | 5.060 | 2019-12-23 |
| 831 | 2019-12-27 | 907,487 | -50,000 | 0.03 | 3,286,860,460 | 4,546,510 | 5.010 | 2019-12-20 |
| 832 | 2019-12-20 | 957,487 | 20,000 | 0.03 | 3,286,860,460 | 4,682,111 | 4.890 | 2019-12-18 |
| 833 | 2019-12-19 | 937,487 | 13,200 | 0.03 | 3,286,860,460 | 4,640,561 | 4.950 | 2019-12-17 |
| 834 | 2019-12-18 | 924,287 | -20,000 | 0.03 | 3,286,860,460 | 4,556,735 | 4.930 | 2019-12-16 |
| 835 | 2019-12-17 | 944,287 | 50,000 | 0.03 | 3,286,860,460 | 4,617,563 | 4.890 | 2019-12-13 |
| 836 | 2019-12-16 | 894,287 | 5,000 | 0.03 | 3,286,860,460 | 4,346,235 | 4.860 | 2019-12-12 |
| 837 | 2019-12-13 | 889,287 | -25,000 | 0.03 | 3,286,860,460 | 4,339,721 | 4.880 | 2019-12-11 |
| 838 | 2019-12-12 | 914,287 | -150,000 | 0.03 | 3,286,860,460 | 4,388,578 | 4.800 | 2019-12-10 |
| 839 | 2019-12-11 | 1,064,287 | -10,000 | 0.03 | 3,286,860,460 | 5,161,792 | 4.850 | 2019-12-09 |
| 840 | 2019-12-06 | 1,074,287 | 6,800 | 0.03 | 3,286,860,460 | 5,178,063 | 4.820 | 2019-12-04 |
| 841 | 2019-12-05 | 1,067,487 | 150,000 | 0.03 | 3,286,860,460 | 5,187,987 | 4.860 | 2019-12-03 |
| 842 | 2019-12-04 | 917,487 | -30,000 | 0.03 | 3,286,860,460 | 4,477,337 | 4.880 | 2019-12-02 |
| 843 | 2019-12-03 | 947,487 | 20,000 | 0.03 | 3,286,860,460 | 4,566,887 | 4.820 | 2019-11-29 |
| 844 | 2019-11-29 | 927,487 | -235,000 | 0.03 | 3,286,860,460 | 4,591,061 | 4.950 | 2019-11-27 |
| 845 | 2019-11-28 | 1,162,487 | -145,000 | 0.04 | 3,286,860,460 | 5,882,184 | 5.060 | 2019-11-26 |
| 846 | 2019-11-27 | 1,307,487 | -10,000 | 0.04 | 3,286,860,460 | 6,524,360 | 4.990 | 2019-11-25 |
| 847 | 2019-11-26 | 1,317,487 | 150,000 | 0.04 | 3,286,860,460 | 6,534,736 | 4.960 | 2019-11-22 |
| 848 | 2019-11-25 | 1,167,487 | -20,000 | 0.04 | 3,286,860,460 | 5,942,509 | 5.090 | 2019-11-21 |
| 849 | 2019-11-22 | 1,187,487 | 25,000 | 0.04 | 3,286,860,460 | 6,174,932 | 5.200 | 2019-11-20 |
| 850 | 2019-11-20 | 1,162,487 | -25,000 | 0.04 | 3,286,860,460 | 6,044,932 | 5.200 | 2019-11-18 |
| 851 | 2019-11-19 | 1,187,487 | -195,000 | 0.04 | 3,286,860,460 | 5,830,561 | 4.910 | 2019-11-15 |
| 852 | 2019-11-18 | 1,382,487 | 60,000 | 0.04 | 3,286,860,460 | 6,774,186 | 4.900 | 2019-11-14 |
| 853 | 2019-11-15 | 1,322,487 | 5,000 | 0.04 | 3,286,860,460 | 6,453,737 | 4.880 | 2019-11-13 |
| 854 | 2019-11-14 | 1,317,487 | 94,333 | 0.04 | 3,286,860,460 | 6,442,511 | 4.890 | 2019-11-12 |
| 855 | 2019-11-13 | 1,223,154 | -45,000 | 0.04 | 3,286,860,460 | 5,675,435 | 4.640 | 2019-11-11 |
| 856 | 2019-11-12 | 1,268,154 | -10,000 | 0.04 | 3,286,860,460 | 5,973,005 | 4.710 | 2019-11-08 |
| 857 | 2019-11-11 | 1,278,154 | -10,000 | 0.04 | 3,286,860,460 | 6,096,795 | 4.770 | 2019-11-07 |
| 858 | 2019-11-08 | 1,288,154 | 180,000 | 0.04 | 3,286,860,460 | 6,144,495 | 4.770 | 2019-11-06 |
| 859 | 2019-11-07 | 1,108,154 | -50,000 | 0.03 | 3,286,860,460 | 5,241,568 | 4.730 | 2019-11-05 |
| 860 | 2019-11-06 | 1,158,154 | 10,000 | 0.04 | 3,286,860,460 | 5,582,302 | 4.820 | 2019-11-04 |
| 861 | 2019-11-04 | 1,148,154 | 20,000 | 0.03 | 3,286,860,460 | 5,511,139 | 4.800 | 2019-10-31 |
| 862 | 2019-10-31 | 1,128,154 | -20,000 | 0.03 | 3,286,860,460 | 5,347,450 | 4.740 | 2019-10-29 |
| 863 | 2019-10-30 | 1,148,154 | 5,000 | 0.03 | 3,286,860,460 | 5,419,287 | 4.720 | 2019-10-28 |
| 864 | 2019-10-29 | 1,143,154 | 35,000 | 0.03 | 3,286,860,460 | 5,201,351 | 4.550 | 2019-10-25 |
| 865 | 2019-10-28 | 1,108,154 | 25,000 | 0.03 | 3,286,860,460 | 4,886,959 | 4.410 | 2019-10-24 |
| 866 | 2019-10-25 | 1,083,154 | -5,667 | 0.03 | 3,286,860,460 | 4,820,035 | 4.450 | 2019-10-23 |
| 867 | 2019-10-24 | 1,088,821 | -270,000 | 0.03 | 3,286,860,460 | 4,899,695 | 4.500 | 2019-10-22 |
| 868 | 2019-10-23 | 1,358,821 | -115,000 | 0.04 | 3,286,860,460 | 6,209,812 | 4.570 | 2019-10-21 |
| 869 | 2019-10-22 | 1,473,821 | 150,000 | 0.04 | 3,286,860,460 | 6,573,242 | 4.460 | 2019-10-18 |
| 870 | 2019-10-21 | 1,323,821 | 110,000 | 0.04 | 3,286,860,460 | 5,652,716 | 4.270 | 2019-10-17 |
| 871 | 2019-10-17 | 1,213,821 | -50,000 | 0.04 | 3,286,860,460 | 4,891,699 | 4.030 | 2019-10-15 |
| 872 | 2019-10-16 | 1,263,821 | -20,000 | 0.04 | 3,286,860,460 | 5,156,390 | 4.080 | 2019-10-14 |
| 873 | 2019-10-15 | 1,283,821 | 40,000 | 0.04 | 3,286,860,460 | 5,186,637 | 4.040 | 2019-10-11 |
| 874 | 2019-10-11 | 1,243,821 | 20,000 | 0.04 | 3,286,860,460 | 4,962,846 | 3.990 | 2019-10-09 |
| 875 | 2019-10-09 | 1,223,821 | -10,000 | 0.04 | 3,286,860,460 | 4,809,617 | 3.930 | 2019-10-04 |
| 876 | 2019-10-08 | 1,233,821 | -10,000 | 0.04 | 3,286,860,460 | 4,848,917 | 3.930 | 2019-10-03 |
| 877 | 2019-10-03 | 1,243,821 | 10,000 | 0.04 | 3,286,860,460 | 4,813,587 | 3.870 | 2019-09-30 |
| 878 | 2019-09-30 | 1,233,821 | -30,000 | 0.04 | 3,286,860,460 | 4,959,960 | 4.020 | 2019-09-26 |
| 879 | 2019-09-27 | 1,263,821 | -10,000 | 0.04 | 3,286,860,460 | 4,878,349 | 3.860 | 2019-09-25 |
| 880 | 2019-09-26 | 1,273,821 | -50,000 | 0.04 | 3,286,860,460 | 4,993,378 | 3.920 | 2019-09-24 |
| 881 | 2019-09-25 | 1,323,821 | 110,000 | 0.04 | 3,286,860,460 | 5,109,949 | 3.860 | 2019-09-23 |
| 882 | 2019-09-24 | 1,213,821 | 10,000 | 0.04 | 3,286,860,460 | 4,794,593 | 3.950 | 2019-09-20 |
| 883 | 2019-09-20 | 1,203,821 | 5,000 | 0.04 | 3,286,860,460 | 4,911,590 | 4.080 | 2019-09-18 |
| 884 | 2019-09-18 | 1,198,821 | -5,000 | 0.04 | 3,286,860,460 | 4,903,178 | 4.090 | 2019-09-16 |
| 885 | 2019-09-17 | 1,203,821 | 106 | 0.04 | 3,286,860,460 | 5,031,972 | 4.180 | 2019-09-13 |
| 886 | 2019-09-16 | 1,203,715 | 65,000 | 0.04 | 3,286,860,460 | 4,995,417 | 4.150 | 2019-09-12 |
| 887 | 2019-09-13 | 1,138,715 | -35,000 | 0.03 | 3,286,860,460 | 4,702,893 | 4.130 | 2019-09-11 |
| 888 | 2019-09-12 | 1,173,715 | 10,000 | 0.04 | 3,286,860,460 | 4,882,654 | 4.160 | 2019-09-10 |
| 889 | 2019-09-11 | 1,163,715 | -10,000 | 0.04 | 3,286,860,460 | 4,934,152 | 4.240 | 2019-09-09 |
| 890 | 2019-09-10 | 1,173,715 | -135,000 | 0.04 | 3,286,860,460 | 5,035,237 | 4.290 | 2019-09-06 |
| 891 | 2019-09-09 | 1,308,715 | 150,000 | 0.04 | 3,286,860,460 | 5,391,906 | 4.120 | 2019-09-05 |
| 892 | 2019-09-06 | 1,158,715 | 10,000 | 0.04 | 3,286,860,460 | 4,878,190 | 4.210 | 2019-09-04 |
| 893 | 2019-09-05 | 1,148,715 | -5,000 | 0.03 | 3,286,860,460 | 4,571,886 | 3.980 | 2019-09-03 |
| 894 | 2019-09-04 | 1,153,715 | -5,000 | 0.04 | 3,286,860,460 | 4,591,786 | 3.980 | 2019-09-02 |
| 895 | 2019-09-03 | 1,158,715 | -35,000 | 0.04 | 3,286,860,460 | 4,634,860 | 4.000 | 2019-08-30 |
| 896 | 2019-09-02 | 1,193,715 | -30,000 | 0.04 | 3,286,860,460 | 4,739,049 | 3.970 | 2019-08-29 |
| 897 | 2019-08-30 | 1,223,715 | 75,000 | 0.04 | 3,286,860,460 | 4,833,674 | 3.950 | 2019-08-28 |
| 898 | 2019-08-29 | 1,148,715 | -20,000 | 0.03 | 3,286,860,460 | 4,594,860 | 4.000 | 2019-08-27 |
| 899 | 2019-08-28 | 1,168,715 | -290,000 | 0.04 | 3,286,860,460 | 4,487,866 | 3.840 | 2019-08-26 |
| 900 | 2019-08-27 | 1,458,715 | -1,290,000 | 0.04 | 3,286,860,460 | 5,572,291 | 3.820 | 2019-08-23 |
| 901 | 2019-08-26 | 2,748,715 | -2,160,000 | 0.08 | 3,286,860,460 | 10,307,681 | 3.750 | 2019-08-22 |
| 902 | 2019-08-23 | 4,908,715 | -150,000 | 0.15 | 3,286,860,460 | 19,782,121 | 4.030 | 2019-08-21 |
| 903 | 2019-08-22 | 5,058,715 | -10,000 | 0.15 | 3,286,860,460 | 19,728,989 | 3.900 | 2019-08-20 |
| 904 | 2019-08-21 | 5,068,715 | -80,000 | 0.15 | 3,286,860,460 | 20,122,799 | 3.970 | 2019-08-19 |
| 905 | 2019-08-20 | 5,148,715 | 340,000 | 0.16 | 3,286,860,460 | 20,285,937 | 3.940 | 2019-08-16 |
| 906 | 2019-08-19 | 4,808,715 | -10,000 | 0.15 | 3,286,860,460 | 18,994,424 | 3.950 | 2019-08-15 |
| 907 | 2019-08-16 | 4,818,715 | -10,000 | 0.15 | 3,286,860,460 | 18,359,304 | 3.810 | 2019-08-14 |
| 908 | 2019-08-15 | 4,828,715 | -130,000 | 0.15 | 3,286,860,460 | 18,300,830 | 3.790 | 2019-08-13 |
| 909 | 2019-08-14 | 4,958,715 | 10,000 | 0.15 | 3,286,860,460 | 19,338,989 | 3.900 | 2019-08-12 |
| 910 | 2019-08-13 | 4,948,715 | -10,000 | 0.15 | 3,286,860,460 | 19,547,424 | 3.950 | 2019-08-09 |
| 911 | 2019-08-12 | 4,958,715 | 150,000 | 0.15 | 3,286,860,460 | 19,586,924 | 3.950 | 2019-08-08 |
| 912 | 2019-08-09 | 4,808,715 | -15,000 | 0.15 | 3,286,860,460 | 18,802,076 | 3.910 | 2019-08-07 |
| 913 | 2019-08-08 | 4,823,715 | -40,000 | 0.15 | 3,286,860,460 | 18,571,303 | 3.850 | 2019-08-06 |
| 914 | 2019-08-07 | 4,863,715 | -570,000 | 0.15 | 3,286,860,460 | 18,287,568 | 3.760 | 2019-08-05 |
| 915 | 2019-08-06 | 5,433,715 | -150,000 | 0.17 | 3,286,860,460 | 20,702,454 | 3.810 | 2019-08-02 |
| 916 | 2019-08-05 | 5,583,715 | -205,000 | 0.17 | 3,286,860,460 | 21,720,651 | 3.890 | 2019-08-01 |
| 917 | 2019-08-02 | 5,788,715 | -305,000 | 0.18 | 3,286,860,460 | 23,154,860 | 4.000 | 2019-07-31 |
| 918 | 2019-08-01 | 6,093,715 | -50,000 | 0.19 | 3,286,860,460 | 24,740,483 | 4.060 | 2019-07-30 |
| 919 | 2019-07-31 | 6,143,715 | -20,000 | 0.19 | 3,286,860,460 | 25,127,794 | 4.090 | 2019-07-29 |
| 920 | 2019-07-30 | 6,163,715 | 60,000 | 0.19 | 3,286,860,460 | 25,579,417 | 4.150 | 2019-07-26 |
| 921 | 2019-07-29 | 6,103,715 | -70,000 | 0.19 | 3,286,860,460 | 25,635,603 | 4.200 | 2019-07-25 |
| 922 | 2019-07-26 | 6,173,715 | 30,000 | 0.19 | 3,286,860,460 | 25,620,917 | 4.150 | 2019-07-24 |
| 923 | 2019-07-25 | 6,143,715 | 295,000 | 0.19 | 3,286,860,460 | 25,434,980 | 4.140 | 2019-07-23 |
| 924 | 2019-07-24 | 5,848,715 | 145,000 | 0.18 | 3,286,860,460 | 24,740,064 | 4.230 | 2019-07-22 |
| 925 | 2019-07-23 | 5,703,715 | 50,000 | 0.17 | 3,286,860,460 | 24,468,937 | 4.290 | 2019-07-19 |
| 926 | 2019-07-22 | 5,653,715 | 115,000 | 0.17 | 3,286,860,460 | 24,084,826 | 4.260 | 2019-07-18 |
| 927 | 2019-07-19 | 5,538,715 | -105,000 | 0.17 | 3,286,860,460 | 23,982,636 | 4.330 | 2019-07-17 |
| 928 | 2019-07-18 | 5,643,715 | -360,000 | 0.17 | 3,286,860,460 | 24,042,226 | 4.260 | 2019-07-16 |
| 929 | 2019-07-17 | 6,003,715 | 81,320 | 0.18 | 3,286,860,460 | 25,515,789 | 4.250 | 2019-07-15 |
| 930 | 2019-07-16 | 5,922,395 | 40,000 | 0.18 | 3,286,860,460 | 25,170,179 | 4.250 | 2019-07-12 |
| 931 | 2019-07-15 | 5,882,395 | 341,700 | 0.18 | 3,286,860,460 | 24,941,355 | 4.240 | 2019-07-11 |
| 932 | 2019-07-12 | 5,540,695 | -315,000 | 0.17 | 3,286,860,460 | 23,824,989 | 4.300 | 2019-07-10 |
| 933 | 2019-07-11 | 5,855,695 | 80,700 | 0.18 | 3,286,860,460 | 23,481,337 | 4.010 | 2019-07-09 |
| 934 | 2019-07-10 | 5,774,995 | 20,700 | 0.18 | 3,286,860,460 | 23,677,480 | 4.100 | 2019-07-08 |
| 935 | 2019-07-09 | 5,754,295 | -4,720 | 0.18 | 3,286,860,460 | 23,937,867 | 4.160 | 2019-07-05 |
| 936 | 2019-07-08 | 5,759,015 | 190,000 | 0.18 | 3,286,860,460 | 23,842,322 | 4.140 | 2019-07-04 |
| 937 | 2019-07-05 | 5,569,015 | 160,000 | 0.17 | 3,286,860,460 | 23,724,004 | 4.260 | 2019-07-03 |
| 938 | 2019-07-04 | 5,409,015 | 320,000 | 0.16 | 3,286,860,460 | 21,581,970 | 3.990 | 2019-07-02 |
| 939 | 2019-07-03 | 5,089,015 | 140,000 | 0.15 | 3,286,860,460 | 20,712,291 | 4.070 | 2019-06-28 |
| 940 | 2019-07-02 | 4,949,015 | 140,000 | 0.15 | 3,286,860,460 | 20,785,863 | 4.200 | 2019-06-27 |
| 941 | 2019-06-28 | 4,809,015 | 25,000 | 0.15 | 3,286,860,460 | 20,774,945 | 4.320 | 2019-06-26 |
| 942 | 2019-06-27 | 4,784,015 | 95,000 | 0.15 | 3,286,860,460 | 20,427,744 | 4.270 | 2019-06-25 |
| 943 | 2019-06-26 | 4,689,015 | -190,000 | 0.14 | 3,286,860,460 | 20,068,984 | 4.280 | 2019-06-24 |
| 944 | 2019-06-25 | 4,879,015 | -210,000 | 0.15 | 3,286,860,460 | 20,394,283 | 4.180 | 2019-06-21 |
| 945 | 2019-06-24 | 5,089,015 | 160,300 | 0.15 | 3,286,860,460 | 21,272,083 | 4.180 | 2019-06-20 |
| 946 | 2019-06-21 | 4,928,715 | -135,000 | 0.15 | 3,286,860,460 | 19,961,296 | 4.050 | 2019-06-19 |
| 947 | 2019-06-19 | 5,063,715 | -40,000 | 0.15 | 3,286,860,460 | 19,140,843 | 3.780 | 2019-06-17 |
| 948 | 2019-06-17 | 5,103,715 | 125,000 | 0.16 | 3,286,860,460 | 19,292,043 | 3.780 | 2019-06-13 |
| 949 | 2019-06-14 | 4,978,715 | 10,000 | 0.15 | 3,286,860,460 | 18,719,968 | 3.760 | 2019-06-12 |
| 950 | 2019-06-13 | 4,968,715 | 30,000 | 0.15 | 3,286,860,460 | 19,129,553 | 3.850 | 2019-06-11 |
| 951 | 2019-06-12 | 4,938,715 | -45,000 | 0.15 | 3,286,860,460 | 19,014,053 | 3.850 | 2019-06-10 |
| 952 | 2019-06-11 | 4,983,715 | -20,000 | 0.15 | 3,286,860,460 | 17,991,211 | 3.610 | 2019-06-06 |
| 953 | 2019-06-10 | 5,003,715 | -40,000 | 0.15 | 3,286,860,460 | 18,113,448 | 3.620 | 2019-06-05 |
| 954 | 2019-06-06 | 5,043,715 | -20,000 | 0.15 | 3,286,860,460 | 18,157,374 | 3.600 | 2019-06-04 |
| 955 | 2019-06-05 | 5,063,715 | 20,000 | 0.15 | 3,286,860,460 | 18,482,560 | 3.650 | 2019-06-03 |
| 956 | 2019-06-04 | 5,043,715 | 45,000 | 0.15 | 3,286,860,460 | 18,762,620 | 3.720 | 2019-05-31 |
| 957 | 2019-05-31 | 4,998,715 | -50,000 | 0.15 | 3,286,860,460 | 18,295,297 | 3.660 | 2019-05-29 |
| 958 | 2019-05-30 | 5,048,715 | 55,000 | 0.15 | 3,286,860,460 | 18,427,810 | 3.650 | 2019-05-28 |
| 959 | 2019-05-29 | 4,993,715 | -10,000 | 0.15 | 3,286,860,460 | 17,627,814 | 3.530 | 2019-05-27 |
| 960 | 2019-05-28 | 5,003,715 | 30,000 | 0.15 | 3,286,860,460 | 17,813,225 | 3.560 | 2019-05-24 |
| 961 | 2019-05-27 | 4,973,715 | -10,000 | 0.15 | 3,286,860,460 | 17,408,003 | 3.500 | 2019-05-23 |
| 962 | 2019-05-23 | 4,983,715 | -235,000 | 0.15 | 3,286,860,460 | 17,742,025 | 3.560 | 2019-05-21 |
| 963 | 2019-05-22 | 5,218,715 | 140,000 | 0.16 | 3,286,860,460 | 17,952,380 | 3.440 | 2019-05-20 |
| 964 | 2019-05-21 | 5,078,715 | 40,000 | 0.15 | 3,286,860,460 | 18,283,374 | 3.600 | 2019-05-17 |
| 965 | 2019-05-20 | 5,038,715 | -40,000 | 0.15 | 3,286,860,460 | 18,542,471 | 3.680 | 2019-05-16 |
| 966 | 2019-05-17 | 5,078,715 | 40,000 | 0.15 | 3,286,860,460 | 18,232,587 | 3.590 | 2019-05-15 |
| 967 | 2019-05-16 | 5,038,715 | 40,000 | 0.15 | 3,286,860,460 | 18,240,148 | 3.620 | 2019-05-14 |
| 968 | 2019-05-15 | 4,998,715 | 10,000 | 0.15 | 3,286,860,460 | 18,695,194 | 3.740 | 2019-05-10 |
| 969 | 2019-05-14 | 4,988,715 | -3,000,000 | 0.15 | 3,286,860,460 | 17,460,503 | 3.500 | 2019-05-09 |
| 970 | 2019-05-10 | 7,988,715 | -180,000 | 0.24 | 3,286,860,460 | 28,679,487 | 3.590 | 2019-05-08 |
| 971 | 2019-05-09 | 8,168,715 | -10,000 | 0.25 | 3,286,860,460 | 30,224,246 | 3.700 | 2019-05-07 |
| 972 | 2019-05-08 | 8,178,715 | -20,000 | 0.25 | 3,286,860,460 | 30,261,246 | 3.700 | 2019-05-06 |
| 973 | 2019-05-07 | 8,198,715 | -20,000 | 0.25 | 3,286,860,460 | 31,319,091 | 3.820 | 2019-05-03 |
| 974 | 2019-05-06 | 8,218,715 | 265,000 | 0.25 | 3,286,860,460 | 31,559,866 | 3.840 | 2019-05-02 |
| 975 | 2019-05-03 | 7,953,715 | -20,000 | 0.24 | 3,286,860,460 | 29,508,283 | 3.710 | 2019-04-30 |
| 976 | 2019-05-02 | 7,973,715 | -20,000 | 0.24 | 3,286,860,460 | 29,901,431 | 3.750 | 2019-04-29 |
| 977 | 2019-04-30 | 7,993,715 | 45,000 | 0.24 | 3,286,860,460 | 30,216,243 | 3.780 | 2019-04-26 |
| 978 | 2019-04-29 | 7,948,715 | -50,000 | 0.24 | 3,286,860,460 | 29,092,297 | 3.660 | 2019-04-25 |
| 979 | 2019-04-26 | 7,998,715 | 15,000 | 0.24 | 3,286,860,460 | 30,315,130 | 3.790 | 2019-04-24 |
| 980 | 2019-04-25 | 7,983,715 | 30,000 | 0.24 | 3,286,860,460 | 29,779,257 | 3.730 | 2019-04-23 |
| 981 | 2019-04-24 | 7,953,715 | 25,000 | 0.24 | 3,286,860,460 | 30,303,654 | 3.810 | 2019-04-18 |
| 982 | 2019-04-23 | 7,928,715 | 45,000 | 0.24 | 3,286,860,460 | 30,129,117 | 3.800 | 2019-04-17 |
| 983 | 2019-04-18 | 7,883,715 | 20,000 | 0.24 | 3,286,860,460 | 30,036,954 | 3.810 | 2019-04-16 |
| 984 | 2019-04-17 | 7,863,715 | -505,000 | 0.24 | 3,286,860,460 | 29,882,117 | 3.800 | 2019-04-15 |
| 985 | 2019-04-16 | 8,368,715 | 55,000 | 0.25 | 3,286,860,460 | 32,303,240 | 3.860 | 2019-04-12 |
| 986 | 2019-04-15 | 8,313,715 | 195,000 | 0.25 | 3,286,860,460 | 31,758,391 | 3.820 | 2019-04-11 |
| 987 | 2019-04-11 | 8,118,715 | 15,000 | 0.25 | 3,286,860,460 | 32,068,924 | 3.950 | 2019-04-09 |
| 988 | 2019-04-10 | 8,103,715 | 65,000 | 0.25 | 3,286,860,460 | 31,442,414 | 3.880 | 2019-04-08 |
| 989 | 2019-04-09 | 8,038,715 | 65,000 | 0.24 | 3,286,860,460 | 30,466,730 | 3.790 | 2019-04-04 |
| 990 | 2019-04-08 | 7,973,715 | -145,000 | 0.24 | 3,286,860,460 | 30,539,328 | 3.830 | 2019-04-03 |
| 991 | 2019-04-04 | 8,118,715 | -30,000 | 0.25 | 3,286,860,460 | 30,769,930 | 3.790 | 2019-04-02 |
| 992 | 2019-04-03 | 8,148,715 | -60,000 | 0.25 | 3,286,860,460 | 31,209,578 | 3.830 | 2019-04-01 |
| 993 | 2019-04-02 | 8,208,715 | -140,000 | 0.25 | 3,286,860,460 | 30,946,856 | 3.770 | 2019-03-29 |
| 994 | 2019-04-01 | 8,348,715 | -25,000 | 0.25 | 3,286,860,460 | 31,558,143 | 3.780 | 2019-03-28 |
| 995 | 2019-03-29 | 8,373,715 | 79,333 | 0.25 | 3,286,860,460 | 30,480,323 | 3.640 | 2019-03-27 |
| 996 | 2019-03-27 | 8,294,382 | 30,000 | 0.25 | 3,286,860,460 | 28,781,506 | 3.470 | 2019-03-25 |
| 997 | 2019-03-26 | 8,264,382 | 270,000 | 0.25 | 3,286,860,460 | 27,437,748 | 3.320 | 2019-03-22 |
| 998 | 2019-03-25 | 7,994,382 | -85,000 | 0.24 | 3,286,860,460 | 25,102,359 | 3.140 | 2019-03-21 |
| 999 | 2019-03-22 | 8,079,382 | -35,000 | 0.25 | 3,286,860,460 | 25,288,466 | 3.130 | 2019-03-20 |
| 1000 | 2019-03-21 | 8,114,382 | -117,000 | 0.25 | 3,286,860,460 | 24,099,715 | 2.970 | 2019-03-19 |
| 1001 | 2019-03-20 | 8,231,382 | 50,000 | 0.25 | 3,286,860,460 | 24,858,774 | 3.020 | 2019-03-18 |
| 1002 | 2019-03-19 | 8,181,382 | -40,000 | 0.25 | 3,286,860,460 | 24,544,146 | 3.000 | 2019-03-15 |
| 1003 | 2019-03-14 | 8,221,382 | -100,000 | 0.25 | 3,286,860,460 | 24,006,435 | 2.920 | 2019-03-12 |
| 1004 | 2019-03-13 | 8,321,382 | 50,000 | 0.25 | 3,286,860,460 | 23,299,870 | 2.800 | 2019-03-11 |
| 1005 | 2019-03-12 | 8,271,382 | -10,000 | 0.25 | 3,286,860,460 | 23,325,297 | 2.820 | 2019-03-08 |
| 1006 | 2019-03-11 | 8,281,382 | -100,000 | 0.25 | 3,286,860,460 | 23,933,194 | 2.890 | 2019-03-07 |
| 1007 | 2019-03-08 | 8,381,382 | 35,000 | 0.25 | 3,286,860,460 | 24,054,566 | 2.870 | 2019-03-06 |
| 1008 | 2019-03-07 | 8,346,382 | -10,000 | 0.25 | 3,286,860,460 | 24,621,827 | 2.950 | 2019-03-05 |
| 1009 | 2019-03-06 | 8,356,382 | 90,000 | 0.25 | 3,286,860,460 | 24,567,763 | 2.940 | 2019-03-04 |
| 1010 | 2019-03-05 | 8,266,382 | -5,000 | 0.25 | 3,286,860,460 | 24,633,818 | 2.980 | 2019-03-01 |
| 1011 | 2019-03-04 | 8,271,382 | -80,000 | 0.25 | 3,286,860,460 | 24,400,577 | 2.950 | 2019-02-28 |
| 1012 | 2019-03-01 | 8,351,382 | -55,000 | 0.25 | 3,286,860,460 | 24,219,008 | 2.900 | 2019-02-27 |
| 1013 | 2019-02-28 | 8,406,382 | -70,000 | 0.26 | 3,286,860,460 | 24,462,572 | 2.910 | 2019-02-26 |
| 1014 | 2019-02-26 | 8,476,382 | -50,000 | 0.26 | 3,286,860,460 | 24,666,272 | 2.910 | 2019-02-22 |
| 1015 | 2019-02-25 | 8,526,382 | -30,000 | 0.26 | 3,286,860,460 | 24,811,772 | 2.910 | 2019-02-21 |
| 1016 | 2019-02-22 | 8,556,382 | -430,000 | 0.26 | 3,286,860,460 | 24,214,561 | 2.830 | 2019-02-20 |
| 1017 | 2019-02-21 | 8,986,382 | -60,000 | 0.27 | 3,286,860,460 | 24,982,142 | 2.780 | 2019-02-19 |
| 1018 | 2019-02-20 | 9,046,382 | -130,000 | 0.28 | 3,286,860,460 | 25,239,406 | 2.790 | 2019-02-18 |
| 1019 | 2019-02-19 | 9,176,382 | -5,000 | 0.28 | 3,286,860,460 | 25,602,106 | 2.790 | 2019-02-15 |
| 1020 | 2019-02-18 | 9,181,382 | -825,000 | 0.28 | 3,286,860,460 | 25,707,870 | 2.800 | 2019-02-14 |
| 1021 | 2019-02-13 | 10,006,382 | 20,000 | 0.30 | 3,286,860,460 | 27,517,551 | 2.750 | 2019-02-11 |
| 1022 | 2019-02-12 | 9,986,382 | -5,000 | 0.30 | 3,286,860,460 | 27,762,142 | 2.780 | 2019-02-08 |
| 1023 | 2019-02-11 | 9,991,382 | -120,000 | 0.30 | 3,286,860,460 | 26,976,731 | 2.700 | 2019-02-01 |
| 1024 | 2019-02-08 | 10,111,382 | -410,000 | 0.31 | 3,286,860,460 | 27,401,845 | 2.710 | 2019-01-31 |
| 1025 | 2019-02-01 | 10,521,382 | -390,000 | 0.32 | 3,286,860,460 | 28,302,518 | 2.690 | 2019-01-30 |
| 1026 | 2019-01-31 | 10,911,382 | -125,000 | 0.33 | 3,286,860,460 | 28,806,048 | 2.640 | 2019-01-29 |
| 1027 | 2019-01-30 | 11,036,382 | -610,000 | 0.34 | 3,286,860,460 | 27,811,683 | 2.520 | 2019-01-28 |
| 1028 | 2019-01-29 | 11,646,382 | 10,000 | 0.35 | 3,286,860,460 | 29,115,955 | 2.500 | 2019-01-25 |
| 1029 | 2019-01-28 | 11,636,382 | 5,000 | 0.35 | 3,286,860,460 | 28,625,500 | 2.460 | 2019-01-24 |
| 1030 | 2019-01-15 | 11,631,382 | -80,000 | 0.35 | 3,286,860,460 | 27,799,003 | 2.390 | 2019-01-11 |
| 1031 | 2019-01-11 | 11,711,382 | 10,000 | 0.36 | 3,286,860,460 | 27,521,748 | 2.350 | 2019-01-09 |
| 1032 | 2019-01-10 | 11,701,382 | 30,000 | 0.36 | 3,286,860,460 | 27,849,289 | 2.380 | 2019-01-08 |
| 1033 | 2019-01-09 | 11,671,382 | 30,000 | 0.36 | 3,286,860,460 | 27,077,606 | 2.320 | 2019-01-07 |
| 1034 | 2019-01-08 | 11,641,382 | 30,000 | 0.35 | 3,286,860,460 | 26,309,523 | 2.260 | 2019-01-04 |
| 1035 | 2019-01-07 | 11,611,382 | -110,000 | 0.35 | 3,286,860,460 | 26,473,951 | 2.280 | 2019-01-03 |
| 1036 | 2019-01-04 | 11,721,382 | -35,000 | 0.36 | 3,286,860,460 | 26,841,965 | 2.290 | 2019-01-02 |
| 1037 | 2019-01-03 | 11,756,382 | -2,240,000 | 0.36 | 3,286,860,460 | 25,746,477 | 2.190 | 2018-12-28 |
| 1038 | 2019-01-02 | 13,996,382 | 30,000 | 0.43 | 3,286,860,460 | 30,652,077 | 2.190 | 2018-12-27 |
| 1039 | 2018-12-28 | 13,966,382 | 100,000 | 0.42 | 3,286,860,460 | 31,703,687 | 2.270 | 2018-12-21 |
| 1040 | 2018-12-19 | 13,866,382 | 5,000 | 0.42 | 3,286,860,460 | 32,724,662 | 2.360 | 2018-12-17 |
| 1041 | 2018-12-18 | 13,861,382 | -435,000 | 0.42 | 3,286,860,460 | 32,574,248 | 2.350 | 2018-12-14 |
| 1042 | 2018-12-17 | 14,296,382 | -50,000 | 0.43 | 3,286,860,460 | 33,310,570 | 2.330 | 2018-12-13 |
| 1043 | 2018-12-14 | 14,346,382 | 5,000 | 0.44 | 3,286,860,460 | 32,422,823 | 2.260 | 2018-12-12 |
| 1044 | 2018-12-13 | 14,341,382 | -15,000 | 0.44 | 3,286,860,460 | 31,551,040 | 2.200 | 2018-12-11 |
| 1045 | 2018-12-12 | 14,356,382 | 25,000 | 0.44 | 3,286,860,460 | 30,722,657 | 2.140 | 2018-12-10 |
| 1046 | 2018-12-11 | 14,331,382 | -105,000 | 0.44 | 3,286,860,460 | 32,245,610 | 2.250 | 2018-12-07 |
| 1047 | 2018-12-10 | 14,436,382 | 100,000 | 0.44 | 3,286,860,460 | 32,048,768 | 2.220 | 2018-12-06 |
| 1048 | 2018-12-07 | 14,336,382 | -15,000 | 0.44 | 3,286,860,460 | 33,403,770 | 2.330 | 2018-12-05 |
| 1049 | 2018-12-06 | 14,351,382 | -15,000 | 0.44 | 3,286,860,460 | 34,012,775 | 2.370 | 2018-12-04 |
| 1050 | 2018-12-05 | 14,366,382 | 325,000 | 0.44 | 3,286,860,460 | 33,330,006 | 2.320 | 2018-12-03 |
| 1051 | 2018-12-03 | 14,041,382 | -10,000 | 0.43 | 3,286,860,460 | 31,312,282 | 2.230 | 2018-11-29 |
| 1052 | 2018-11-30 | 14,051,382 | -25,000 | 0.43 | 3,286,860,460 | 31,194,068 | 2.220 | 2018-11-28 |
| 1053 | 2018-11-28 | 14,076,382 | -15,000 | 0.43 | 3,286,860,460 | 29,982,694 | 2.130 | 2018-11-26 |
| 1054 | 2018-11-27 | 14,091,382 | 15,000 | 0.43 | 3,286,860,460 | 29,732,816 | 2.110 | 2018-11-23 |
| 1055 | 2018-11-26 | 14,076,382 | 35,000 | 0.43 | 3,286,860,460 | 30,545,749 | 2.170 | 2018-11-22 |
| 1056 | 2018-11-23 | 14,041,382 | -315,000 | 0.43 | 3,286,860,460 | 31,452,696 | 2.240 | 2018-11-21 |
| 1057 | 2018-11-21 | 14,356,382 | -5,000 | 0.44 | 3,286,860,460 | 31,009,785 | 2.160 | 2018-11-19 |
| 1058 | 2018-11-20 | 14,361,382 | 5,000 | 0.44 | 3,286,860,460 | 30,446,130 | 2.120 | 2018-11-16 |
| 1059 | 2018-11-19 | 14,356,382 | 45,000 | 0.44 | 3,286,860,460 | 30,579,094 | 2.130 | 2018-11-15 |
| 1060 | 2018-11-16 | 14,311,382 | -70,000 | 0.44 | 3,286,860,460 | 30,197,016 | 2.110 | 2018-11-14 |
| 1061 | 2018-11-15 | 14,381,382 | 35,000 | 0.44 | 3,286,860,460 | 29,625,647 | 2.060 | 2018-11-13 |
| 1062 | 2018-11-12 | 14,346,382 | -60,000 | 0.44 | 3,286,860,460 | 29,840,475 | 2.080 | 2018-11-08 |
| 1063 | 2018-11-09 | 14,406,382 | 10,000 | 0.44 | 3,286,860,460 | 29,389,019 | 2.040 | 2018-11-07 |
| 1064 | 2018-11-08 | 14,396,382 | 30,000 | 0.44 | 3,286,860,460 | 29,368,619 | 2.040 | 2018-11-06 |
| 1065 | 2018-11-07 | 14,366,382 | -120,000 | 0.44 | 3,286,860,460 | 29,594,747 | 2.060 | 2018-11-05 |
| 1066 | 2018-11-06 | 14,486,382 | -115,000 | 0.44 | 3,286,860,460 | 30,421,402 | 2.100 | 2018-11-02 |
| 1067 | 2018-11-05 | 14,601,382 | 50,000 | 0.44 | 3,286,860,460 | 27,888,640 | 1.910 | 2018-11-01 |
| 1068 | 2018-11-02 | 14,551,382 | -75,000 | 0.44 | 3,286,860,460 | 26,774,543 | 1.840 | 2018-10-31 |
| 1069 | 2018-11-01 | 14,626,382 | 50,000 | 0.44 | 3,286,860,460 | 25,596,169 | 1.750 | 2018-10-30 |
| 1070 | 2018-10-31 | 14,576,382 | -130,000 | 0.44 | 3,286,860,460 | 25,362,905 | 1.740 | 2018-10-29 |
| 1071 | 2018-10-30 | 14,706,382 | 80,000 | 0.45 | 3,286,860,460 | 27,059,743 | 1.840 | 2018-10-26 |
| 1072 | 2018-10-29 | 14,626,382 | 170,000 | 0.44 | 3,286,860,460 | 28,521,445 | 1.950 | 2018-10-25 |
| 1073 | 2018-10-25 | 14,456,382 | 95,000 | 0.44 | 3,286,860,460 | 28,912,764 | 2.000 | 2018-10-23 |
| 1074 | 2018-10-24 | 14,361,382 | -100,000 | 0.44 | 3,286,860,460 | 29,871,675 | 2.080 | 2018-10-22 |
| 1075 | 2018-10-23 | 14,461,382 | 40,000 | 0.44 | 3,286,860,460 | 28,633,536 | 1.980 | 2018-10-19 |
| 1076 | 2018-10-22 | 14,421,382 | -10,000 | 0.44 | 3,286,860,460 | 27,833,267 | 1.930 | 2018-10-18 |
| 1077 | 2018-10-18 | 14,431,382 | -20,000 | 0.44 | 3,286,860,460 | 27,996,881 | 1.940 | 2018-10-15 |
| 1078 | 2018-10-16 | 14,451,382 | -350,000 | 0.44 | 3,286,860,460 | 28,324,709 | 1.960 | 2018-10-12 |
| 1079 | 2018-10-15 | 14,801,382 | -120,000 | 0.45 | 3,286,860,460 | 27,086,529 | 1.830 | 2018-10-11 |
| 1080 | 2018-10-12 | 14,921,382 | 185,000 | 0.45 | 3,286,860,460 | 29,395,123 | 1.970 | 2018-10-10 |
| 1081 | 2018-10-11 | 14,736,382 | -70,000 | 0.45 | 3,286,860,460 | 29,325,400 | 1.990 | 2018-10-09 |
| 1082 | 2018-10-10 | 14,806,382 | -130,000 | 0.45 | 3,286,860,460 | 29,316,636 | 1.980 | 2018-10-08 |
| 1083 | 2018-10-09 | 14,936,382 | 67,333 | 0.45 | 3,286,860,460 | 31,217,038 | 2.090 | 2018-10-05 |
| 1084 | 2018-10-08 | 14,869,049 | 35,000 | 0.45 | 3,286,860,460 | 32,265,836 | 2.170 | 2018-10-04 |
| 1085 | 2018-10-05 | 14,834,049 | 110,000 | 0.45 | 3,286,860,460 | 32,634,908 | 2.200 | 2018-10-03 |
| 1086 | 2018-10-04 | 14,724,049 | -10,000 | 0.45 | 3,286,860,460 | 32,834,629 | 2.230 | 2018-10-02 |
| 1087 | 2018-10-03 | 14,734,049 | 20,000 | 0.45 | 3,286,860,460 | 33,151,610 | 2.250 | 2018-09-28 |
| 1088 | 2018-10-02 | 14,714,049 | 210,000 | 0.45 | 3,286,860,460 | 33,253,751 | 2.260 | 2018-09-27 |
| 1089 | 2018-09-28 | 14,504,049 | -50,000 | 0.44 | 3,286,860,460 | 33,359,313 | 2.300 | 2018-09-26 |
| 1090 | 2018-09-27 | 14,554,049 | 35,000 | 0.44 | 3,286,860,460 | 33,183,232 | 2.280 | 2018-09-24 |
| 1091 | 2018-09-26 | 14,519,049 | -345,000 | 0.44 | 3,286,860,460 | 34,555,337 | 2.380 | 2018-09-21 |
| 1092 | 2018-09-24 | 14,864,049 | 255,000 | 0.45 | 3,286,860,460 | 34,484,594 | 2.320 | 2018-09-20 |
| 1093 | 2018-09-21 | 14,609,049 | -125,000 | 0.44 | 3,286,860,460 | 34,331,265 | 2.350 | 2018-09-19 |
| 1094 | 2018-09-20 | 14,734,049 | -230,000 | 0.45 | 3,286,860,460 | 33,151,610 | 2.250 | 2018-09-18 |
| 1095 | 2018-09-19 | 14,964,049 | 370,000 | 0.46 | 3,286,860,460 | 32,920,908 | 2.200 | 2018-09-17 |
| 1096 | 2018-09-18 | 14,594,049 | 125,000 | 0.44 | 3,286,860,460 | 32,836,610 | 2.250 | 2018-09-14 |
| 1097 | 2018-09-17 | 14,469,049 | 500,000 | 0.44 | 3,286,860,460 | 32,121,289 | 2.220 | 2018-09-13 |
| 1098 | 2018-09-14 | 13,969,049 | 50,000 | 0.42 | 3,286,860,460 | 29,754,074 | 2.130 | 2018-09-12 |
| 1099 | 2018-09-13 | 13,919,049 | -60,000 | 0.42 | 3,286,860,460 | 30,343,527 | 2.180 | 2018-09-11 |
| 1100 | 2018-09-12 | 13,979,049 | 100,000 | 0.43 | 3,286,860,460 | 31,033,489 | 2.220 | 2018-09-10 |
| 1101 | 2018-09-11 | 13,879,049 | -75,000 | 0.42 | 3,286,860,460 | 31,366,651 | 2.260 | 2018-09-07 |
| 1102 | 2018-09-10 | 13,954,049 | -65,000 | 0.42 | 3,286,860,460 | 30,001,205 | 2.150 | 2018-09-06 |
| 1103 | 2018-09-07 | 14,019,049 | 45,000 | 0.43 | 3,286,860,460 | 31,823,241 | 2.270 | 2018-09-05 |
| 1104 | 2018-09-06 | 13,974,049 | 2,120,000 | 0.43 | 3,286,860,460 | 33,677,458 | 2.410 | 2018-09-04 |
| 1105 | 2018-09-05 | 11,854,049 | 85,000 | 0.36 | 3,286,860,460 | 28,094,096 | 2.370 | 2018-09-03 |
| 1106 | 2018-09-04 | 11,769,049 | -15,000 | 0.36 | 3,286,860,460 | 29,658,003 | 2.520 | 2018-08-31 |
| 1107 | 2018-09-03 | 11,784,049 | 15,000 | 0.36 | 3,286,860,460 | 29,460,123 | 2.500 | 2018-08-30 |
| 1108 | 2018-08-31 | 11,769,049 | 60,000 | 0.36 | 3,286,860,460 | 29,658,003 | 2.520 | 2018-08-29 |
| 1109 | 2018-08-30 | 11,709,049 | 2,630,000 | 0.36 | 3,286,860,460 | 29,038,442 | 2.480 | 2018-08-28 |
| 1110 | 2018-08-29 | 9,079,049 | 1,060,000 | 0.28 | 3,286,860,460 | 23,514,737 | 2.590 | 2018-08-27 |
| 1111 | 2018-08-28 | 8,019,049 | 70,000 | 0.24 | 3,286,860,460 | 20,368,384 | 2.540 | 2018-08-24 |
| 1112 | 2018-08-27 | 7,949,049 | -40,000 | 0.24 | 3,286,860,460 | 20,508,546 | 2.580 | 2018-08-23 |
| 1113 | 2018-08-24 | 7,989,049 | 20,000 | 0.24 | 3,286,860,460 | 20,372,075 | 2.550 | 2018-08-22 |
| 1114 | 2018-08-23 | 7,969,049 | -120,000 | 0.24 | 3,286,860,460 | 20,560,146 | 2.580 | 2018-08-21 |
| 1115 | 2018-08-22 | 8,089,049 | -170,000 | 0.25 | 3,286,860,460 | 19,737,280 | 2.440 | 2018-08-20 |
| 1116 | 2018-08-21 | 8,259,049 | -30,000 | 0.25 | 3,286,860,460 | 19,904,308 | 2.410 | 2018-08-17 |
| 1117 | 2018-08-20 | 8,289,049 | -135,000 | 0.25 | 3,286,860,460 | 20,059,499 | 2.420 | 2018-08-16 |
| 1118 | 2018-08-17 | 8,424,049 | 120,000 | 0.26 | 3,286,860,460 | 20,638,920 | 2.450 | 2018-08-15 |
| 1119 | 2018-08-16 | 8,304,049 | 1,030,000 | 0.25 | 3,286,860,460 | 21,175,325 | 2.550 | 2018-08-14 |
| 1120 | 2018-08-15 | 7,274,049 | -5,000 | 0.22 | 3,286,860,460 | 19,203,489 | 2.640 | 2018-08-13 |
| 1121 | 2018-08-14 | 7,279,049 | -45,000 | 0.22 | 3,286,860,460 | 20,017,385 | 2.750 | 2018-08-10 |
| 1122 | 2018-08-13 | 7,324,049 | 100,000 | 0.22 | 3,286,860,460 | 19,628,451 | 2.680 | 2018-08-09 |
| 1123 | 2018-08-10 | 7,224,049 | 40,000 | 0.22 | 3,286,860,460 | 19,143,730 | 2.650 | 2018-08-08 |
| 1124 | 2018-08-09 | 7,184,049 | 10,000 | 0.22 | 3,286,860,460 | 19,325,092 | 2.690 | 2018-08-07 |
| 1125 | 2018-08-08 | 7,174,049 | 100,000 | 0.22 | 3,286,860,460 | 18,365,565 | 2.560 | 2018-08-06 |
| 1126 | 2018-08-07 | 7,074,049 | 205,000 | 0.22 | 3,286,860,460 | 17,968,084 | 2.540 | 2018-08-03 |
| 1127 | 2018-08-06 | 6,869,049 | 1,175,000 | 0.21 | 3,286,860,460 | 17,928,218 | 2.610 | 2018-08-02 |
| 1128 | 2018-08-03 | 5,694,049 | -75,000 | 0.17 | 3,286,860,460 | 15,316,992 | 2.690 | 2018-08-01 |
| 1129 | 2018-08-02 | 5,769,049 | -40,000 | 0.18 | 3,286,860,460 | 16,037,956 | 2.780 | 2018-07-31 |
| 1130 | 2018-08-01 | 5,809,049 | 80,000 | 0.18 | 3,286,860,460 | 16,381,518 | 2.820 | 2018-07-30 |
| 1131 | 2018-07-31 | 5,729,049 | -44,334 | 0.17 | 3,286,860,460 | 16,442,371 | 2.870 | 2018-07-27 |
| 1132 | 2018-07-30 | 5,773,383 | 50,000 | 0.18 | 3,286,860,460 | 16,396,408 | 2.840 | 2018-07-26 |
| 1133 | 2018-07-27 | 5,723,383 | -160,000 | 0.17 | 3,286,860,460 | 16,197,174 | 2.830 | 2018-07-25 |
| 1134 | 2018-07-26 | 5,883,383 | -115,000 | 0.18 | 3,286,860,460 | 16,532,306 | 2.810 | 2018-07-24 |
| 1135 | 2018-07-25 | 5,998,383 | 15,000 | 0.18 | 3,286,860,460 | 16,915,440 | 2.820 | 2018-07-23 |
| 1136 | 2018-07-24 | 5,983,383 | -45,000 | 0.18 | 3,286,860,460 | 16,454,303 | 2.750 | 2018-07-20 |
| 1137 | 2018-07-23 | 6,028,383 | 180,000 | 0.18 | 3,286,860,460 | 16,638,337 | 2.760 | 2018-07-19 |
| 1138 | 2018-07-20 | 5,848,383 | -1,275,000 | 0.18 | 3,286,860,460 | 16,901,827 | 2.890 | 2018-07-18 |
| 1139 | 2018-07-19 | 7,123,383 | 145,000 | 0.22 | 3,286,860,460 | 19,945,472 | 2.800 | 2018-07-17 |
| 1140 | 2018-07-18 | 6,978,383 | -25,000 | 0.21 | 3,286,860,460 | 19,260,337 | 2.760 | 2018-07-16 |
| 1141 | 2018-07-17 | 7,003,383 | 20,000 | 0.21 | 3,286,860,460 | 18,839,100 | 2.690 | 2018-07-13 |
| 1142 | 2018-07-16 | 6,983,383 | -235,000 | 0.21 | 3,286,860,460 | 18,994,802 | 2.720 | 2018-07-12 |
| 1143 | 2018-07-13 | 7,218,383 | 15,000 | 0.22 | 3,286,860,460 | 18,551,244 | 2.570 | 2018-07-11 |
| 1144 | 2018-07-12 | 7,203,383 | 165,000 | 0.22 | 3,286,860,460 | 18,872,863 | 2.620 | 2018-07-10 |
| 1145 | 2018-07-11 | 7,038,383 | -100,000 | 0.21 | 3,286,860,460 | 18,862,866 | 2.680 | 2018-07-09 |
| 1146 | 2018-07-10 | 7,138,383 | -30,000 | 0.22 | 3,286,860,460 | 17,917,341 | 2.510 | 2018-07-06 |
| 1147 | 2018-07-09 | 7,168,383 | 635,000 | 0.22 | 3,286,860,460 | 17,347,487 | 2.420 | 2018-07-05 |
| 1148 | 2018-07-06 | 6,533,383 | 90,000 | 0.20 | 3,286,860,460 | 16,202,790 | 2.480 | 2018-07-04 |
| 1149 | 2018-07-05 | 6,443,383 | 35,000 | 0.20 | 3,286,860,460 | 16,688,362 | 2.590 | 2018-07-03 |
| 1150 | 2018-07-04 | 6,408,383 | 70,000 | 0.19 | 3,286,860,460 | 16,661,796 | 2.600 | 2018-06-29 |
| 1151 | 2018-07-03 | 6,338,383 | -140,000 | 0.19 | 3,286,860,460 | 15,909,341 | 2.510 | 2018-06-28 |
| 1152 | 2018-06-29 | 6,478,383 | 855,000 | 0.20 | 3,286,860,460 | 16,195,958 | 2.500 | 2018-06-27 |
| 1153 | 2018-06-28 | 5,623,383 | 90,000 | 0.17 | 3,286,860,460 | 15,295,602 | 2.720 | 2018-06-26 |
| 1154 | 2018-06-27 | 5,533,383 | -245,000 | 0.17 | 3,286,860,460 | 15,216,803 | 2.750 | 2018-06-25 |
| 1155 | 2018-06-26 | 5,778,383 | -420,000 | 0.18 | 3,286,860,460 | 16,179,472 | 2.800 | 2018-06-22 |
| 1156 | 2018-06-25 | 6,198,383 | 15,000 | 0.19 | 3,286,860,460 | 16,611,666 | 2.680 | 2018-06-21 |
| 1157 | 2018-06-22 | 6,183,383 | -45,000 | 0.19 | 3,286,860,460 | 16,695,134 | 2.700 | 2018-06-20 |
| 1158 | 2018-06-20 | 6,228,383 | 135,000 | 0.19 | 3,286,860,460 | 16,941,202 | 2.720 | 2018-06-15 |
| 1159 | 2018-06-19 | 6,093,383 | -1,090,666 | 0.19 | 3,286,860,460 | 17,305,208 | 2.840 | 2018-06-14 |
| 1160 | 2018-06-15 | 7,184,049 | 105,000 | 0.22 | 3,286,860,460 | 20,833,742 | 2.900 | 2018-06-13 |
| 1161 | 2018-06-14 | 7,079,049 | 105,000 | 0.22 | 3,286,860,460 | 20,741,614 | 2.930 | 2018-06-12 |
| 1162 | 2018-06-13 | 6,974,049 | -220,000 | 0.21 | 3,286,860,460 | 20,573,445 | 2.950 | 2018-06-11 |
| 1163 | 2018-06-12 | 7,194,049 | 95,000 | 0.22 | 3,286,860,460 | 20,574,980 | 2.860 | 2018-06-08 |
| 1164 | 2018-06-11 | 7,099,049 | -130,000 | 0.22 | 3,286,860,460 | 20,871,204 | 2.940 | 2018-06-07 |
| 1165 | 2018-06-08 | 7,229,049 | -5,000 | 0.22 | 3,286,860,460 | 21,397,985 | 2.960 | 2018-06-06 |
| 1166 | 2018-06-07 | 7,234,049 | -890,000 | 0.22 | 3,286,860,460 | 21,557,466 | 2.980 | 2018-06-05 |
| 1167 | 2018-06-06 | 8,124,049 | 60,000 | 0.25 | 3,286,860,460 | 23,153,540 | 2.850 | 2018-06-04 |
| 1168 | 2018-06-05 | 8,064,049 | -955,000 | 0.25 | 3,286,860,460 | 23,063,180 | 2.860 | 2018-06-01 |
| 1169 | 2018-06-04 | 9,019,049 | -30,000 | 0.27 | 3,286,860,460 | 27,598,290 | 3.060 | 2018-05-31 |
| 1170 | 2018-06-01 | 9,049,049 | 30,000 | 0.28 | 3,286,860,460 | 26,151,752 | 2.890 | 2018-05-30 |
| 1171 | 2018-05-31 | 9,019,049 | -1,645,000 | 0.27 | 3,286,860,460 | 25,704,290 | 2.850 | 2018-05-29 |
| 1172 | 2018-05-30 | 10,664,049 | -1,085,000 | 0.32 | 3,286,860,460 | 30,819,102 | 2.890 | 2018-05-28 |
| 1173 | 2018-05-29 | 11,749,049 | -980,000 | 0.36 | 3,286,860,460 | 31,252,470 | 2.660 | 2018-05-25 |
| 1174 | 2018-05-25 | 12,729,049 | 35,000 | 0.39 | 3,286,860,460 | 32,204,494 | 2.530 | 2018-05-23 |
| 1175 | 2018-05-21 | 12,694,049 | 65,000 | 0.39 | 3,286,860,460 | 32,496,765 | 2.560 | 2018-05-17 |
| 1176 | 2018-05-18 | 12,629,049 | 50,000 | 0.38 | 3,286,860,460 | 32,961,818 | 2.610 | 2018-05-16 |
| 1177 | 2018-05-17 | 12,579,049 | 125,000 | 0.38 | 3,286,860,460 | 32,831,318 | 2.610 | 2018-05-15 |
| 1178 | 2018-05-16 | 12,454,049 | -55,000 | 0.38 | 3,286,860,460 | 31,757,825 | 2.550 | 2018-05-14 |
| 1179 | 2018-05-15 | 12,509,049 | -175,000 | 0.38 | 3,286,860,460 | 31,772,984 | 2.540 | 2018-05-11 |
| 1180 | 2018-05-11 | 12,684,049 | -740,000 | 0.39 | 3,286,860,460 | 31,202,761 | 2.460 | 2018-05-09 |
| 1181 | 2018-05-10 | 13,424,049 | -145,000 | 0.41 | 3,286,860,460 | 33,425,882 | 2.490 | 2018-05-08 |
| 1182 | 2018-05-09 | 13,569,049 | -115,000 | 0.41 | 3,286,860,460 | 32,701,408 | 2.410 | 2018-05-07 |
| 1183 | 2018-05-08 | 13,684,049 | 20,000 | 0.42 | 3,286,860,460 | 32,704,877 | 2.390 | 2018-05-04 |
| 1184 | 2018-05-07 | 13,664,049 | -240,000 | 0.42 | 3,286,860,460 | 33,203,639 | 2.430 | 2018-05-03 |
| 1185 | 2018-05-04 | 13,904,049 | -20,000 | 0.42 | 3,286,860,460 | 33,369,718 | 2.400 | 2018-05-02 |
| 1186 | 2018-05-03 | 13,924,049 | 59,333 | 0.42 | 3,286,860,460 | 32,999,996 | 2.370 | 2018-04-30 |
| 1187 | 2018-05-02 | 13,864,716 | -45,000 | 0.42 | 3,286,860,460 | 31,888,847 | 2.300 | 2018-04-27 |
| 1188 | 2018-04-30 | 13,909,716 | 10,000 | 0.42 | 3,286,860,460 | 32,270,541 | 2.320 | 2018-04-26 |
| 1189 | 2018-04-27 | 13,899,716 | -15,000 | 0.42 | 3,286,860,460 | 32,803,330 | 2.360 | 2018-04-25 |
| 1190 | 2018-04-26 | 13,914,716 | 90,000 | 0.42 | 3,286,860,460 | 32,003,847 | 2.300 | 2018-04-24 |
| 1191 | 2018-04-25 | 13,824,716 | 90,000 | 0.42 | 3,286,860,460 | 30,967,364 | 2.240 | 2018-04-23 |
| 1192 | 2018-04-24 | 13,734,716 | 145,000 | 0.42 | 3,286,860,460 | 30,765,764 | 2.240 | 2018-04-20 |
| 1193 | 2018-04-23 | 13,589,716 | -55,000 | 0.41 | 3,286,860,460 | 31,256,347 | 2.300 | 2018-04-19 |
| 1194 | 2018-04-20 | 13,644,716 | 105,000 | 0.42 | 3,286,860,460 | 30,973,505 | 2.270 | 2018-04-18 |
| 1195 | 2018-04-19 | 13,539,716 | 805,000 | 0.41 | 3,286,860,460 | 31,005,950 | 2.290 | 2018-04-17 |
| 1196 | 2018-04-18 | 12,734,716 | 10,000 | 0.39 | 3,286,860,460 | 29,799,235 | 2.340 | 2018-04-16 |
| 1197 | 2018-04-17 | 12,724,716 | -30,000 | 0.39 | 3,286,860,460 | 30,666,566 | 2.410 | 2018-04-13 |
| 1198 | 2018-04-16 | 12,754,716 | 425,000 | 0.39 | 3,286,860,460 | 30,483,771 | 2.390 | 2018-04-12 |
| 1199 | 2018-04-13 | 12,329,716 | -20,000 | 0.38 | 3,286,860,460 | 30,207,804 | 2.450 | 2018-04-11 |
| 1200 | 2018-04-12 | 12,349,716 | -320,000 | 0.38 | 3,286,860,460 | 30,874,290 | 2.500 | 2018-04-10 |
| 1201 | 2018-04-11 | 12,669,716 | 50,000 | 0.39 | 3,286,860,460 | 30,280,621 | 2.390 | 2018-04-09 |
| 1202 | 2018-04-10 | 12,619,716 | -95,667 | 0.38 | 3,286,860,460 | 30,034,924 | 2.380 | 2018-04-06 |
| 1203 | 2018-04-09 | 12,715,383 | 1,330,000 | 0.39 | 3,286,860,460 | 28,736,766 | 2.260 | 2018-04-04 |
| 1204 | 2018-04-06 | 11,385,383 | 440,000 | 0.35 | 3,286,860,460 | 26,869,504 | 2.360 | 2018-04-03 |
| 1205 | 2018-04-04 | 10,945,383 | -20,000 | 0.33 | 3,286,860,460 | 26,816,188 | 2.450 | 2018-03-29 |
| 1206 | 2018-04-03 | 10,965,383 | 70,000 | 0.33 | 3,286,860,460 | 25,878,304 | 2.360 | 2018-03-28 |
| 1207 | 2018-03-29 | 10,895,383 | 70,000 | 0.33 | 3,286,860,460 | 27,020,550 | 2.480 | 2018-03-27 |
| 1208 | 2018-03-28 | 10,825,383 | 235,000 | 0.33 | 3,286,860,460 | 27,171,711 | 2.510 | 2018-03-26 |
| 1209 | 2018-03-27 | 10,590,383 | -3,530,000 | 0.32 | 3,286,860,460 | 28,064,515 | 2.650 | 2018-03-23 |
| 1210 | 2018-03-26 | 14,120,383 | -10,000 | 0.43 | 3,286,860,460 | 39,819,480 | 2.820 | 2018-03-22 |
| 1211 | 2018-03-23 | 14,130,383 | -70,000 | 0.43 | 3,286,860,460 | 40,695,503 | 2.880 | 2018-03-21 |
| 1212 | 2018-03-22 | 14,200,383 | -200,000 | 0.43 | 3,286,860,460 | 42,033,134 | 2.960 | 2018-03-20 |
| 1213 | 2018-03-21 | 14,400,383 | 150,000 | 0.44 | 3,286,860,460 | 43,201,149 | 3.000 | 2018-03-19 |
| 1214 | 2018-03-20 | 14,250,383 | -110,000 | 0.43 | 3,286,860,460 | 41,468,615 | 2.910 | 2018-03-16 |
| 1215 | 2018-03-19 | 14,360,383 | -30,000 | 0.44 | 3,286,860,460 | 41,214,299 | 2.870 | 2018-03-15 |
| 1216 | 2018-03-16 | 14,390,383 | -995,000 | 0.44 | 3,286,860,460 | 42,451,630 | 2.950 | 2018-03-14 |
| 1217 | 2018-03-15 | 15,385,383 | -360,000 | 0.47 | 3,286,860,460 | 41,694,388 | 2.710 | 2018-03-13 |
| 1218 | 2018-03-14 | 15,745,383 | -2,680,000 | 0.48 | 3,286,860,460 | 42,355,080 | 2.690 | 2018-03-12 |
| 1219 | 2018-03-12 | 18,425,383 | -5,000 | 0.56 | 3,286,860,460 | 47,353,234 | 2.570 | 2018-03-08 |
| 1220 | 2018-03-09 | 18,430,383 | -15,000 | 0.56 | 3,286,860,460 | 46,997,477 | 2.550 | 2018-03-07 |
| 1221 | 2018-03-08 | 18,445,383 | 5,000 | 0.56 | 3,286,860,460 | 47,957,996 | 2.600 | 2018-03-06 |
| 1222 | 2018-03-07 | 18,440,383 | 45,000 | 0.56 | 3,286,860,460 | 47,391,784 | 2.570 | 2018-03-05 |
| 1223 | 2018-03-06 | 18,395,383 | -510,000 | 0.56 | 3,286,860,460 | 49,483,580 | 2.690 | 2018-03-02 |
| 1224 | 2018-03-05 | 18,905,383 | -105,000 | 0.58 | 3,286,860,460 | 51,989,803 | 2.750 | 2018-03-01 |
| 1225 | 2018-03-02 | 19,010,383 | -25,000 | 0.58 | 3,286,860,460 | 50,377,515 | 2.650 | 2018-02-28 |
| 1226 | 2018-03-01 | 19,035,383 | -25,000 | 0.58 | 3,286,860,460 | 49,491,996 | 2.600 | 2018-02-27 |
| 1227 | 2018-02-28 | 19,060,383 | -5,000 | 0.58 | 3,286,860,460 | 52,034,846 | 2.730 | 2018-02-26 |
| 1228 | 2018-02-27 | 19,065,383 | -210,000 | 0.58 | 3,286,860,460 | 52,239,149 | 2.740 | 2018-02-23 |
| 1229 | 2018-02-26 | 19,275,383 | -25,000 | 0.59 | 3,286,860,460 | 52,236,288 | 2.710 | 2018-02-22 |
| 1230 | 2018-02-23 | 19,300,383 | -625,000 | 0.59 | 3,286,860,460 | 53,076,053 | 2.750 | 2018-02-21 |
| 1231 | 2018-02-22 | 19,925,383 | -55,000 | 0.61 | 3,286,860,460 | 54,595,549 | 2.740 | 2018-02-20 |
| 1232 | 2018-02-21 | 19,980,383 | 40,000 | 0.61 | 3,286,860,460 | 52,948,015 | 2.650 | 2018-02-14 |
| 1233 | 2018-02-20 | 19,940,383 | 265,000 | 0.61 | 3,286,860,460 | 50,050,361 | 2.510 | 2018-02-13 |
| 1234 | 2018-02-14 | 19,675,383 | -90,000 | 0.60 | 3,286,860,460 | 48,204,688 | 2.450 | 2018-02-12 |
| 1235 | 2018-02-13 | 19,765,383 | -180,000 | 0.60 | 3,286,860,460 | 46,053,342 | 2.330 | 2018-02-09 |
| 1236 | 2018-02-12 | 19,945,383 | -15,000 | 0.61 | 3,286,860,460 | 49,265,096 | 2.470 | 2018-02-08 |
| 1237 | 2018-02-09 | 19,960,383 | 135,000 | 0.61 | 3,286,860,460 | 47,106,504 | 2.360 | 2018-02-07 |
| 1238 | 2018-02-08 | 19,825,383 | 95,000 | 0.60 | 3,286,860,460 | 51,942,503 | 2.620 | 2018-02-06 |
| 1239 | 2018-02-07 | 19,730,383 | -5,000 | 0.60 | 3,286,860,460 | 56,034,288 | 2.840 | 2018-02-05 |
| 1240 | 2018-02-06 | 19,735,383 | 149,333 | 0.60 | 3,286,860,460 | 56,837,903 | 2.880 | 2018-02-02 |
| 1241 | 2018-02-05 | 19,586,050 | -50,000 | 0.60 | 3,286,860,460 | 55,624,382 | 2.840 | 2018-02-01 |
| 1242 | 2018-02-02 | 19,636,050 | 20,000 | 0.60 | 3,286,860,460 | 59,104,511 | 3.010 | 2018-01-31 |
| 1243 | 2018-02-01 | 19,616,050 | 2,080,000 | 0.60 | 3,286,860,460 | 54,728,780 | 2.790 | 2018-01-30 |
| 1244 | 2018-01-31 | 17,536,050 | -125,000 | 0.53 | 3,286,860,460 | 46,821,254 | 2.670 | 2018-01-29 |
| 1245 | 2018-01-30 | 17,661,050 | 70,000 | 0.54 | 3,286,860,460 | 46,978,393 | 2.660 | 2018-01-26 |
| 1246 | 2018-01-29 | 17,591,050 | 194,333 | 0.54 | 3,286,860,460 | 44,505,357 | 2.530 | 2018-01-25 |
| 1247 | 2018-01-26 | 17,396,717 | -35,000 | 0.53 | 3,286,860,460 | 44,709,563 | 2.570 | 2018-01-24 |
| 1248 | 2018-01-25 | 17,431,717 | -131,333 | 0.53 | 3,286,860,460 | 44,799,513 | 2.570 | 2018-01-23 |
| 1249 | 2018-01-24 | 17,563,050 | 80,000 | 0.53 | 3,286,860,460 | 43,731,995 | 2.490 | 2018-01-22 |
| 1250 | 2018-01-23 | 17,483,050 | 111,667 | 0.53 | 3,286,860,460 | 43,532,795 | 2.490 | 2018-01-19 |
| 1251 | 2018-01-22 | 17,371,383 | -200,000 | 0.53 | 3,286,860,460 | 42,038,747 | 2.420 | 2018-01-18 |
| 1252 | 2018-01-19 | 17,571,383 | 35,000 | 0.53 | 3,286,860,460 | 42,347,033 | 2.410 | 2018-01-17 |
| 1253 | 2018-01-18 | 17,536,383 | 325,000 | 0.53 | 3,286,860,460 | 43,139,502 | 2.460 | 2018-01-16 |
| 1254 | 2018-01-17 | 17,211,383 | -335,000 | 0.52 | 3,286,860,460 | 40,446,750 | 2.350 | 2018-01-15 |
| 1255 | 2018-01-16 | 17,546,383 | -155,000 | 0.53 | 3,286,860,460 | 42,637,711 | 2.430 | 2018-01-12 |
| 1256 | 2018-01-15 | 17,701,383 | -10,000 | 0.54 | 3,286,860,460 | 41,598,250 | 2.350 | 2018-01-11 |
| 1257 | 2018-01-11 | 17,711,383 | -70,000 | 0.54 | 3,286,860,460 | 42,153,092 | 2.380 | 2018-01-09 |
| 1258 | 2018-01-10 | 17,781,383 | 90,000 | 0.54 | 3,286,860,460 | 42,675,319 | 2.400 | 2018-01-08 |
| 1259 | 2018-01-09 | 17,691,383 | 126,667 | 0.54 | 3,286,860,460 | 41,574,750 | 2.350 | 2018-01-05 |
| 1260 | 2018-01-08 | 17,564,716 | -10,000 | 0.53 | 3,286,860,460 | 38,993,670 | 2.220 | 2018-01-04 |
| 1261 | 2018-01-05 | 17,574,716 | -25,000 | 0.53 | 3,286,860,460 | 38,840,122 | 2.210 | 2018-01-03 |
| 1262 | 2018-01-04 | 17,599,716 | -595,000 | 0.54 | 3,286,860,460 | 38,015,387 | 2.160 | 2018-01-02 |
| 1263 | 2018-01-03 | 18,194,716 | 145,000 | 0.55 | 3,286,860,460 | 38,572,798 | 2.120 | 2017-12-29 |
| 1264 | 2018-01-02 | 18,049,716 | 90,000 | 0.55 | 3,286,860,460 | 37,904,404 | 2.100 | 2017-12-28 |
| 1265 | 2017-12-29 | 17,959,716 | 25,000 | 0.55 | 3,286,860,460 | 37,176,612 | 2.070 | 2017-12-27 |
| 1266 | 2017-12-28 | 17,934,716 | -115,000 | 0.55 | 3,286,860,460 | 37,662,904 | 2.100 | 2017-12-22 |
| 1267 | 2017-12-27 | 18,049,716 | -520,000 | 0.55 | 3,286,860,460 | 37,543,409 | 2.080 | 2017-12-21 |
| 1268 | 2017-12-22 | 18,569,716 | 45,000 | 0.56 | 3,286,860,460 | 36,768,038 | 1.980 | 2017-12-20 |
| 1269 | 2017-12-21 | 18,524,716 | 770,000 | 0.56 | 3,286,860,460 | 36,308,443 | 1.960 | 2017-12-19 |
| 1270 | 2017-12-19 | 17,754,716 | -100,000 | 0.54 | 3,286,860,460 | 35,154,338 | 1.980 | 2017-12-15 |
| 1271 | 2017-12-18 | 17,854,716 | 200,000 | 0.54 | 3,286,860,460 | 35,352,338 | 1.980 | 2017-12-14 |
| 1272 | 2017-12-15 | 17,654,716 | -145,000 | 0.54 | 3,286,860,460 | 34,250,149 | 1.940 | 2017-12-13 |
| 1273 | 2017-12-14 | 17,799,716 | -250,000 | 0.54 | 3,286,860,460 | 33,641,463 | 1.890 | 2017-12-12 |
| 1274 | 2017-12-13 | 18,049,716 | 175,000 | 0.55 | 3,286,860,460 | 35,016,449 | 1.940 | 2017-12-11 |
| 1275 | 2017-12-12 | 17,874,716 | 165,000 | 0.54 | 3,286,860,460 | 34,140,708 | 1.910 | 2017-12-08 |
| 1276 | 2017-12-11 | 17,709,716 | 120,000 | 0.54 | 3,286,860,460 | 33,117,169 | 1.870 | 2017-12-07 |
| 1277 | 2017-12-08 | 17,589,716 | -55,000 | 0.54 | 3,286,860,460 | 33,596,358 | 1.910 | 2017-12-06 |
| 1278 | 2017-12-07 | 17,644,716 | 20,000 | 0.54 | 3,286,860,460 | 34,760,091 | 1.970 | 2017-12-05 |
| 1279 | 2017-12-06 | 17,624,716 | 40,000 | 0.54 | 3,286,860,460 | 35,778,173 | 2.030 | 2017-12-04 |
| 1280 | 2017-12-05 | 17,584,716 | -50,000 | 0.54 | 3,286,860,460 | 36,400,362 | 2.070 | 2017-12-01 |
| 1281 | 2017-12-04 | 17,634,716 | 5,000 | 0.54 | 3,286,860,460 | 37,209,251 | 2.110 | 2017-11-30 |
| 1282 | 2017-12-01 | 17,629,716 | -100,000 | 0.54 | 3,286,860,460 | 37,198,701 | 2.110 | 2017-11-29 |
| 1283 | 2017-11-30 | 17,729,716 | -35,000 | 0.54 | 3,286,860,460 | 37,764,295 | 2.130 | 2017-11-28 |
| 1284 | 2017-11-29 | 17,764,716 | -50,000 | 0.54 | 3,286,860,460 | 37,305,904 | 2.100 | 2017-11-27 |
| 1285 | 2017-11-28 | 17,814,716 | -55,000 | 0.54 | 3,286,860,460 | 36,698,315 | 2.060 | 2017-11-24 |
| 1286 | 2017-11-27 | 17,869,716 | 60,000 | 0.54 | 3,286,860,460 | 35,918,129 | 2.010 | 2017-11-23 |
| 1287 | 2017-11-24 | 17,809,716 | 15,000 | 0.54 | 3,286,860,460 | 37,044,209 | 2.080 | 2017-11-22 |
| 1288 | 2017-11-23 | 17,794,716 | 565,000 | 0.54 | 3,286,860,460 | 37,368,904 | 2.100 | 2017-11-21 |
| 1289 | 2017-11-22 | 17,229,716 | -90,000 | 0.52 | 3,286,860,460 | 34,976,323 | 2.030 | 2017-11-20 |
| 1290 | 2017-11-21 | 17,319,716 | -310,000 | 0.53 | 3,286,860,460 | 34,985,826 | 2.020 | 2017-11-17 |
| 1291 | 2017-11-20 | 17,629,716 | -255,000 | 0.54 | 3,286,860,460 | 36,317,215 | 2.060 | 2017-11-16 |
| 1292 | 2017-11-17 | 17,884,716 | -715,667 | 0.54 | 3,286,860,460 | 35,948,279 | 2.010 | 2017-11-15 |
| 1293 | 2017-11-15 | 18,600,383 | -250,000 | 0.57 | 3,286,860,460 | 34,782,716 | 1.870 | 2017-11-13 |
| 1294 | 2017-11-14 | 18,850,383 | 70,000 | 0.57 | 3,286,860,460 | 34,873,209 | 1.850 | 2017-11-10 |
| 1295 | 2017-11-10 | 18,780,383 | -65,000 | 0.57 | 3,286,860,460 | 35,870,532 | 1.910 | 2017-11-08 |
| 1296 | 2017-11-09 | 18,845,383 | 270,000 | 0.57 | 3,286,860,460 | 36,371,589 | 1.930 | 2017-11-07 |
| 1297 | 2017-11-08 | 18,575,383 | 655,000 | 0.57 | 3,286,860,460 | 34,735,966 | 1.870 | 2017-11-06 |
| 1298 | 2017-11-07 | 17,920,383 | 50,000 | 0.55 | 3,286,860,460 | 33,869,524 | 1.890 | 2017-11-03 |
| 1299 | 2017-11-06 | 17,870,383 | -90,000 | 0.54 | 3,286,860,460 | 33,238,912 | 1.860 | 2017-11-02 |
| 1300 | 2017-11-01 | 17,960,383 | 255,000 | 0.55 | 3,286,860,460 | 33,585,916 | 1.870 | 2017-10-30 |
| 1301 | 2017-10-31 | 17,705,383 | -490,000 | 0.54 | 3,286,860,460 | 33,463,174 | 1.890 | 2017-10-27 |
| 1302 | 2017-10-30 | 18,195,383 | -160,000 | 0.55 | 3,286,860,460 | 34,571,228 | 1.900 | 2017-10-26 |
| 1303 | 2017-10-27 | 18,355,383 | -45,000 | 0.56 | 3,286,860,460 | 34,875,228 | 1.900 | 2017-10-25 |
| 1304 | 2017-10-26 | 18,400,383 | 320,000 | 0.56 | 3,286,860,460 | 34,960,728 | 1.900 | 2017-10-24 |
| 1305 | 2017-10-25 | 18,080,383 | -15,000 | 0.55 | 3,286,860,460 | 34,171,924 | 1.890 | 2017-10-23 |
| 1306 | 2017-10-24 | 18,095,383 | -135,000 | 0.55 | 3,286,860,460 | 33,838,366 | 1.870 | 2017-10-20 |
| 1307 | 2017-10-23 | 18,230,383 | 45,000 | 0.55 | 3,286,860,460 | 32,996,993 | 1.810 | 2017-10-19 |
| 1308 | 2017-10-19 | 18,185,383 | -200,000 | 0.55 | 3,286,860,460 | 33,824,812 | 1.860 | 2017-10-17 |
| 1309 | 2017-10-18 | 18,385,383 | -190,000 | 0.56 | 3,286,860,460 | 34,564,520 | 1.880 | 2017-10-16 |
| 1310 | 2017-10-17 | 18,575,383 | 209,333 | 0.57 | 3,286,860,460 | 35,293,228 | 1.900 | 2017-10-13 |
| 1311 | 2017-10-16 | 18,366,050 | -195,000 | 0.56 | 3,286,860,460 | 35,262,816 | 1.920 | 2017-10-12 |
| 1312 | 2017-10-13 | 18,561,050 | 140,000 | 0.56 | 3,286,860,460 | 34,337,943 | 1.850 | 2017-10-11 |
| 1313 | 2017-10-12 | 18,421,050 | -30,000 | 0.56 | 3,286,860,460 | 35,921,048 | 1.950 | 2017-10-10 |
| 1314 | 2017-10-11 | 18,451,050 | -30,000 | 0.56 | 3,286,860,460 | 35,979,548 | 1.950 | 2017-10-09 |
| 1315 | 2017-10-10 | 18,481,050 | 15,000 | 0.56 | 3,286,860,460 | 36,962,100 | 2.000 | 2017-10-06 |
| 1316 | 2017-10-09 | 18,466,050 | -239,334 | 0.56 | 3,286,860,460 | 36,562,779 | 1.980 | 2017-10-04 |
| 1317 | 2017-10-06 | 18,705,384 | -910,000 | 0.57 | 3,286,860,460 | 38,720,145 | 2.070 | 2017-10-03 |
| 1318 | 2017-10-04 | 19,615,384 | 410,000 | 0.60 | 3,286,860,460 | 36,680,768 | 1.870 | 2017-09-29 |
| 1319 | 2017-10-03 | 19,205,384 | -40,666 | 0.58 | 3,286,860,460 | 34,761,745 | 1.810 | 2017-09-28 |
| 1320 | 2017-09-29 | 19,246,050 | 355,000 | 0.59 | 3,286,860,460 | 35,605,193 | 1.850 | 2017-09-27 |
| 1321 | 2017-09-28 | 18,891,050 | -100,000 | 0.57 | 3,286,860,460 | 34,192,801 | 1.810 | 2017-09-26 |
| 1322 | 2017-09-27 | 18,991,050 | -600,000 | 0.58 | 3,286,860,460 | 33,804,069 | 1.780 | 2017-09-25 |
| 1323 | 2017-09-26 | 19,591,050 | 300,000 | 0.60 | 3,286,860,460 | 38,006,637 | 1.940 | 2017-09-22 |
| 1324 | 2017-09-25 | 19,291,050 | -4,041,333 | 0.59 | 3,286,860,460 | 35,881,353 | 1.860 | 2017-09-21 |
| 1325 | 2017-09-22 | 23,332,383 | 4,485,000 | 0.71 | 3,286,860,460 | 40,598,346 | 1.740 | 2017-09-20 |
| 1326 | 2017-09-20 | 18,847,383 | -225,000 | 0.57 | 3,286,860,460 | 30,532,760 | 1.620 | 2017-09-18 |
| 1327 | 2017-09-19 | 19,072,383 | 95,000 | 0.58 | 3,286,860,460 | 31,087,984 | 1.630 | 2017-09-15 |
| 1328 | 2017-09-18 | 18,977,383 | 5,000 | 0.58 | 3,286,860,460 | 30,743,360 | 1.620 | 2017-09-14 |
| 1329 | 2017-09-15 | 18,972,383 | 35,000 | 0.58 | 3,286,860,460 | 30,735,260 | 1.620 | 2017-09-13 |
| 1330 | 2017-09-14 | 18,937,383 | -70,000 | 0.58 | 3,286,860,460 | 31,246,682 | 1.650 | 2017-09-12 |
| 1331 | 2017-09-13 | 19,007,383 | -20,667 | 0.58 | 3,286,860,460 | 31,172,108 | 1.640 | 2017-09-11 |
| 1332 | 2017-09-12 | 19,028,050 | -20,000 | 0.58 | 3,286,860,460 | 31,206,002 | 1.640 | 2017-09-08 |
| 1333 | 2017-09-11 | 19,048,050 | 50,000 | 0.58 | 3,286,860,460 | 31,238,802 | 1.640 | 2017-09-07 |
| 1334 | 2017-09-08 | 18,998,050 | -130,000 | 0.58 | 3,286,860,460 | 30,586,861 | 1.610 | 2017-09-06 |
| 1335 | 2017-09-07 | 19,128,050 | 110,000 | 0.58 | 3,286,860,460 | 30,987,441 | 1.620 | 2017-09-05 |
| 1336 | 2017-09-06 | 19,018,050 | 64,334 | 0.58 | 3,286,860,460 | 30,428,880 | 1.600 | 2017-09-04 |
| 1337 | 2017-09-05 | 18,953,716 | 250,000 | 0.58 | 3,286,860,460 | 31,652,706 | 1.670 | 2017-09-01 |
| 1338 | 2017-09-04 | 18,703,716 | -30,000 | 0.57 | 3,286,860,460 | 31,048,169 | 1.660 | 2017-08-31 |
| 1339 | 2017-08-30 | 18,733,716 | -5,000 | 0.57 | 3,286,860,460 | 30,535,957 | 1.630 | 2017-08-28 |
| 1340 | 2017-08-29 | 18,738,716 | -45,000 | 0.57 | 3,286,860,460 | 31,293,656 | 1.670 | 2017-08-25 |
| 1341 | 2017-08-28 | 18,783,716 | 105,000 | 0.57 | 3,286,860,460 | 31,744,480 | 1.690 | 2017-08-24 |
| 1342 | 2017-08-25 | 18,678,716 | -140,000 | 0.57 | 3,286,860,460 | 31,753,817 | 1.700 | 2017-08-22 |
| 1343 | 2017-08-24 | 18,818,716 | -90 | 0.57 | 3,286,860,460 | 31,615,443 | 1.680 | 2017-08-21 |
| 1344 | 2017-08-22 | 18,818,806 | 5,000 | 0.57 | 3,286,860,460 | 31,427,406 | 1.670 | 2017-08-18 |
| 1345 | 2017-08-21 | 18,813,806 | -10,000 | 0.57 | 3,286,860,460 | 31,607,194 | 1.680 | 2017-08-17 |
| 1346 | 2017-08-18 | 18,823,806 | 115,000 | 0.57 | 3,286,860,460 | 31,623,994 | 1.680 | 2017-08-16 |
| 1347 | 2017-08-17 | 18,708,806 | 520,000 | 0.57 | 3,286,860,460 | 31,243,706 | 1.670 | 2017-08-15 |
| 1348 | 2017-08-16 | 18,188,806 | 675,000 | 0.55 | 3,286,860,460 | 31,102,858 | 1.710 | 2017-08-14 |
| 1349 | 2017-08-15 | 17,513,806 | -240,000 | 0.53 | 3,286,860,460 | 29,773,470 | 1.700 | 2017-08-11 |
| 1350 | 2017-08-14 | 17,753,806 | 59,333 | 0.54 | 3,286,860,460 | 30,181,470 | 1.700 | 2017-08-10 |
| 1351 | 2017-08-11 | 17,694,473 | -3,335,000 | 0.54 | 3,286,860,460 | 30,611,438 | 1.730 | 2017-08-09 |
| 1352 | 2017-08-10 | 21,029,473 | 1,820,000 | 0.64 | 3,286,860,460 | 35,539,809 | 1.690 | 2017-08-08 |
| 1353 | 2017-08-09 | 19,209,473 | -65,000 | 0.58 | 3,286,860,460 | 28,430,020 | 1.480 | 2017-08-07 |
| 1354 | 2017-08-08 | 19,274,473 | -10,000 | 0.59 | 3,286,860,460 | 27,562,496 | 1.430 | 2017-08-04 |
| 1355 | 2017-08-07 | 19,284,473 | -130,000 | 0.59 | 3,286,860,460 | 27,962,486 | 1.450 | 2017-08-03 |
| 1356 | 2017-08-04 | 19,414,473 | -10,000 | 0.59 | 3,286,860,460 | 27,956,841 | 1.440 | 2017-08-02 |
| 1357 | 2017-08-03 | 19,424,473 | -75,000 | 0.59 | 3,286,860,460 | 27,194,262 | 1.400 | 2017-08-01 |
| 1358 | 2017-08-02 | 19,499,473 | 120,000 | 0.59 | 3,286,860,460 | 27,689,252 | 1.420 | 2017-07-31 |
| 1359 | 2017-08-01 | 19,379,473 | -30,000 | 0.59 | 3,286,860,460 | 27,325,057 | 1.410 | 2017-07-28 |
| 1360 | 2017-07-28 | 19,409,473 | 1,665,000 | 0.59 | 3,286,860,460 | 27,949,641 | 1.440 | 2017-07-26 |
| 1361 | 2017-07-27 | 17,744,473 | 985,000 | 0.54 | 3,286,860,460 | 25,906,931 | 1.460 | 2017-07-25 |
| 1362 | 2017-07-26 | 16,759,473 | 150,000 | 0.51 | 3,286,860,460 | 24,468,831 | 1.460 | 2017-07-24 |
| 1363 | 2017-07-24 | 16,609,473 | 95,000 | 0.51 | 3,286,860,460 | 24,582,020 | 1.480 | 2017-07-20 |
| 1364 | 2017-07-21 | 16,514,473 | 220,000 | 0.50 | 3,286,860,460 | 24,936,854 | 1.510 | 2017-07-19 |
| 1365 | 2017-07-20 | 16,294,473 | 140,000 | 0.50 | 3,286,860,460 | 24,604,654 | 1.510 | 2017-07-18 |
| 1366 | 2017-07-19 | 16,154,473 | 180,000 | 0.49 | 3,286,860,460 | 24,877,888 | 1.540 | 2017-07-17 |
| 1367 | 2017-07-18 | 15,974,473 | 195,000 | 0.49 | 3,286,860,460 | 23,801,965 | 1.490 | 2017-07-14 |
| 1368 | 2017-07-14 | 15,779,473 | -1,333 | 0.48 | 3,286,860,460 | 22,880,236 | 1.450 | 2017-07-12 |
| 1369 | 2017-07-13 | 15,780,806 | 90,000 | 0.48 | 3,286,860,460 | 23,197,785 | 1.470 | 2017-07-11 |
| 1370 | 2017-07-12 | 15,690,806 | 600,000 | 0.48 | 3,286,860,460 | 22,594,761 | 1.440 | 2017-07-10 |
| 1371 | 2017-07-11 | 15,090,806 | -40,000 | 0.46 | 3,286,860,460 | 22,183,485 | 1.470 | 2017-07-07 |
| 1372 | 2017-07-10 | 15,130,806 | 10,000 | 0.46 | 3,286,860,460 | 22,393,593 | 1.480 | 2017-07-06 |
| 1373 | 2017-07-07 | 15,120,806 | -240,000 | 0.46 | 3,286,860,460 | 22,530,001 | 1.490 | 2017-07-05 |
| 1374 | 2017-07-05 | 15,360,806 | 180,000 | 0.47 | 3,286,860,460 | 23,655,641 | 1.540 | 2017-07-03 |
| 1375 | 2017-06-30 | 15,180,806 | -315,000 | 0.46 | 3,286,860,460 | 23,378,441 | 1.540 | 2017-06-28 |
| 1376 | 2017-06-29 | 15,495,806 | 90,000 | 0.47 | 3,286,860,460 | 24,018,499 | 1.550 | 2017-06-27 |
| 1377 | 2017-06-28 | 15,405,806 | 40,000 | 0.47 | 3,286,860,460 | 24,187,115 | 1.570 | 2017-06-26 |
| 1378 | 2017-06-27 | 15,365,806 | 640,000 | 0.47 | 3,286,860,460 | 24,892,606 | 1.620 | 2017-06-23 |
| 1379 | 2017-06-26 | 14,725,806 | -70,000 | 0.45 | 3,286,860,460 | 23,266,773 | 1.580 | 2017-06-22 |
| 1380 | 2017-06-23 | 14,795,806 | -105,000 | 0.45 | 3,286,860,460 | 22,933,499 | 1.550 | 2017-06-21 |
| 1381 | 2017-06-22 | 14,900,806 | 30,000 | 0.45 | 3,286,860,460 | 22,500,217 | 1.510 | 2017-06-20 |
| 1382 | 2017-06-21 | 14,870,806 | 65,000 | 0.45 | 3,286,860,460 | 22,901,041 | 1.540 | 2017-06-19 |
| 1383 | 2017-06-20 | 14,805,806 | -135,000 | 0.45 | 3,286,860,460 | 22,356,767 | 1.510 | 2017-06-16 |
| 1384 | 2017-06-19 | 14,940,806 | -10,000 | 0.45 | 3,286,860,460 | 22,859,433 | 1.530 | 2017-06-15 |
| 1385 | 2017-06-16 | 14,950,806 | -50,000 | 0.45 | 3,286,860,460 | 23,024,241 | 1.540 | 2017-06-14 |
| 1386 | 2017-06-14 | 15,000,806 | -60,000 | 0.46 | 3,286,860,460 | 22,051,185 | 1.470 | 2017-06-12 |
| 1387 | 2017-06-13 | 15,060,806 | -10,000 | 0.46 | 3,286,860,460 | 22,440,601 | 1.490 | 2017-06-09 |
| 1388 | 2017-06-12 | 15,070,806 | -375,000 | 0.46 | 3,286,860,460 | 23,661,165 | 1.570 | 2017-06-08 |
| 1389 | 2017-06-09 | 15,445,806 | -140,000 | 0.47 | 3,286,860,460 | 22,241,961 | 1.440 | 2017-06-07 |
| 1390 | 2017-06-08 | 15,585,806 | 2,610,000 | 0.47 | 3,286,860,460 | 21,975,986 | 1.410 | 2017-06-06 |
| 1391 | 2017-06-06 | 12,975,806 | 20,000 | 0.39 | 3,286,860,460 | 17,906,612 | 1.380 | 2017-06-02 |
| 1392 | 2017-06-05 | 12,955,806 | -50,000 | 0.39 | 3,286,860,460 | 17,879,012 | 1.380 | 2017-06-01 |
| 1393 | 2017-06-01 | 13,005,806 | 115,000 | 0.40 | 3,286,860,460 | 18,338,186 | 1.410 | 2017-05-29 |
| 1394 | 2017-05-31 | 12,890,806 | 205,000 | 0.39 | 3,286,860,460 | 18,047,128 | 1.400 | 2017-05-26 |
| 1395 | 2017-05-29 | 12,685,806 | -195,000 | 0.39 | 3,286,860,460 | 18,394,419 | 1.450 | 2017-05-25 |
| 1396 | 2017-05-26 | 12,880,806 | -30,000 | 0.39 | 3,286,860,460 | 18,161,936 | 1.410 | 2017-05-24 |
| 1397 | 2017-05-25 | 12,910,806 | 55,000 | 0.39 | 3,286,860,460 | 17,816,912 | 1.380 | 2017-05-23 |
| 1398 | 2017-05-24 | 12,855,806 | -130,000 | 0.39 | 3,286,860,460 | 17,998,128 | 1.400 | 2017-05-22 |
| 1399 | 2017-05-23 | 12,985,806 | 36,000 | 0.40 | 3,286,860,460 | 17,790,554 | 1.370 | 2017-05-19 |
| 1400 | 2017-05-22 | 12,949,806 | 60,000 | 0.39 | 3,286,860,460 | 17,870,732 | 1.380 | 2017-05-18 |
| 1401 | 2017-05-19 | 12,889,806 | -110,000 | 0.39 | 3,286,860,460 | 18,174,626 | 1.410 | 2017-05-17 |
| 1402 | 2017-05-18 | 12,999,806 | -1,260,000 | 0.40 | 3,286,860,460 | 18,719,721 | 1.440 | 2017-05-16 |
| 1403 | 2017-05-17 | 14,259,806 | 150,000 | 0.43 | 3,286,860,460 | 18,822,944 | 1.320 | 2017-05-15 |
| 1404 | 2017-05-12 | 14,109,806 | -20,000 | 0.43 | 3,286,860,460 | 18,907,140 | 1.340 | 2017-05-10 |
| 1405 | 2017-05-11 | 14,129,806 | -415,000 | 0.43 | 3,286,860,460 | 19,075,238 | 1.350 | 2017-05-09 |
| 1406 | 2017-05-10 | 14,544,806 | 185,000 | 0.44 | 3,286,860,460 | 18,908,248 | 1.300 | 2017-05-08 |
| 1407 | 2017-05-09 | 14,359,806 | -240,000 | 0.44 | 3,286,860,460 | 18,954,944 | 1.320 | 2017-05-05 |
| 1408 | 2017-05-08 | 14,599,806 | 1,396,957 | 0.44 | 3,286,860,460 | 19,417,742 | 1.330 | 2017-05-04 |
| 1409 | 2017-05-05 | 13,202,849 | -30,000 | 0.40 | 3,286,860,460 | 17,955,875 | 1.360 | 2017-05-02 |
| 1410 | 2017-05-04 | 13,232,849 | -45,000 | 0.40 | 3,286,860,460 | 17,864,346 | 1.350 | 2017-04-28 |
| 1411 | 2017-05-02 | 13,277,849 | 105,000 | 0.40 | 3,286,860,460 | 17,925,096 | 1.350 | 2017-04-27 |
| 1412 | 2017-04-28 | 13,172,849 | -5,000 | 0.40 | 3,286,860,460 | 18,046,803 | 1.370 | 2017-04-26 |
| 1413 | 2017-04-27 | 13,177,849 | 185,000 | 0.40 | 3,286,860,460 | 18,185,432 | 1.380 | 2017-04-25 |
| 1414 | 2017-04-26 | 12,992,849 | -180,000 | 0.40 | 3,286,860,460 | 17,800,203 | 1.370 | 2017-04-24 |
| 1415 | 2017-04-21 | 13,172,849 | -100,000 | 0.40 | 3,286,860,460 | 18,178,532 | 1.380 | 2017-04-19 |
| 1416 | 2017-04-20 | 13,272,849 | -770,000 | 0.40 | 3,286,860,460 | 18,316,532 | 1.380 | 2017-04-18 |
| 1417 | 2017-04-19 | 14,042,849 | -10,000 | 0.43 | 3,286,860,460 | 19,800,417 | 1.410 | 2017-04-13 |
| 1418 | 2017-04-18 | 14,052,849 | -120,000 | 0.43 | 3,286,860,460 | 19,955,046 | 1.420 | 2017-04-12 |
| 1419 | 2017-04-13 | 14,172,849 | -240,000 | 0.43 | 3,286,860,460 | 19,983,717 | 1.410 | 2017-04-11 |
| 1420 | 2017-04-12 | 14,412,849 | -15,000 | 0.44 | 3,286,860,460 | 20,466,246 | 1.420 | 2017-04-10 |
| 1421 | 2017-04-11 | 14,427,849 | -580,000 | 0.44 | 3,286,860,460 | 20,631,824 | 1.430 | 2017-04-07 |
| 1422 | 2017-04-10 | 15,007,849 | -40,000 | 0.46 | 3,286,860,460 | 21,461,224 | 1.430 | 2017-04-06 |
| 1423 | 2017-04-05 | 15,047,849 | -200,000 | 0.46 | 3,286,860,460 | 21,518,424 | 1.430 | 2017-03-31 |
| 1424 | 2017-04-03 | 15,247,849 | -5,000 | 0.46 | 3,286,860,460 | 22,109,381 | 1.450 | 2017-03-30 |
| 1425 | 2017-03-31 | 15,252,849 | 100,000 | 0.46 | 3,286,860,460 | 22,269,160 | 1.460 | 2017-03-29 |
| 1426 | 2017-03-30 | 15,152,849 | -2,000 | 0.46 | 3,286,860,460 | 22,274,688 | 1.470 | 2017-03-28 |
| 1427 | 2017-03-29 | 15,154,849 | -410,000 | 0.46 | 3,286,860,460 | 22,429,177 | 1.480 | 2017-03-27 |
| 1428 | 2017-03-28 | 15,564,849 | 100,000 | 0.47 | 3,286,860,460 | 23,191,625 | 1.490 | 2017-03-24 |
| 1429 | 2017-03-27 | 15,464,849 | -305,000 | 0.47 | 3,286,860,460 | 23,815,867 | 1.540 | 2017-03-23 |
| 1430 | 2017-03-24 | 15,769,849 | 165,000 | 0.48 | 3,286,860,460 | 23,339,377 | 1.480 | 2017-03-22 |
| 1431 | 2017-03-23 | 15,604,849 | -150,000 | 0.47 | 3,286,860,460 | 23,407,274 | 1.500 | 2017-03-21 |
| 1432 | 2017-03-22 | 15,754,849 | 484,333 | 0.48 | 3,286,860,460 | 23,159,628 | 1.470 | 2017-03-20 |
| 1433 | 2017-03-21 | 15,270,516 | 1,180,000 | 0.46 | 3,286,860,460 | 23,669,300 | 1.550 | 2017-03-17 |
| 1434 | 2017-03-20 | 14,090,516 | -395,000 | 0.43 | 3,286,860,460 | 21,981,205 | 1.560 | 2017-03-16 |
| 1435 | 2017-03-17 | 14,485,516 | -405,000 | 0.44 | 3,286,860,460 | 22,597,405 | 1.560 | 2017-03-15 |
| 1436 | 2017-03-16 | 14,890,516 | 115,000 | 0.45 | 3,286,860,460 | 21,889,059 | 1.470 | 2017-03-14 |
| 1437 | 2017-03-15 | 14,775,516 | 515,000 | 0.45 | 3,286,860,460 | 21,572,253 | 1.460 | 2017-03-13 |
| 1438 | 2017-03-14 | 14,260,516 | 60,000 | 0.43 | 3,286,860,460 | 20,392,538 | 1.430 | 2017-03-10 |
| 1439 | 2017-03-13 | 14,200,516 | 580,000 | 0.43 | 3,286,860,460 | 20,164,733 | 1.420 | 2017-03-09 |
| 1440 | 2017-03-10 | 13,620,516 | -10,000 | 0.41 | 3,286,860,460 | 19,613,543 | 1.440 | 2017-03-08 |
| 1441 | 2017-03-09 | 13,630,516 | -110,000 | 0.41 | 3,286,860,460 | 19,627,943 | 1.440 | 2017-03-07 |
| 1442 | 2017-03-08 | 13,740,516 | -100,000 | 0.42 | 3,286,860,460 | 19,236,722 | 1.400 | 2017-03-06 |
| 1443 | 2017-03-07 | 13,840,516 | -50,000 | 0.42 | 3,286,860,460 | 19,238,317 | 1.390 | 2017-03-03 |
| 1444 | 2017-03-06 | 13,890,516 | -30,000 | 0.42 | 3,286,860,460 | 19,585,628 | 1.410 | 2017-03-02 |
| 1445 | 2017-03-03 | 13,920,516 | -50,000 | 0.42 | 3,286,860,460 | 19,210,312 | 1.380 | 2017-03-01 |
| 1446 | 2017-03-01 | 13,970,516 | -530,000 | 0.43 | 3,286,860,460 | 19,558,722 | 1.400 | 2017-02-27 |
| 1447 | 2017-02-28 | 14,500,516 | 25,000 | 0.44 | 3,286,860,460 | 20,300,722 | 1.400 | 2017-02-24 |
| 1448 | 2017-02-24 | 14,475,516 | -125,000 | 0.44 | 3,286,860,460 | 20,555,233 | 1.420 | 2017-02-22 |
| 1449 | 2017-02-23 | 14,600,516 | 10,000 | 0.44 | 3,286,860,460 | 20,294,717 | 1.390 | 2017-02-21 |
| 1450 | 2017-02-21 | 14,590,516 | -85,000 | 0.44 | 3,286,860,460 | 20,572,628 | 1.410 | 2017-02-17 |
| 1451 | 2017-02-20 | 14,675,516 | -850,000 | 0.45 | 3,286,860,460 | 20,839,233 | 1.420 | 2017-02-16 |
| 1452 | 2017-02-17 | 15,525,516 | 60,000 | 0.47 | 3,286,860,460 | 22,511,998 | 1.450 | 2017-02-15 |
| 1453 | 2017-02-16 | 15,465,516 | -30,000 | 0.47 | 3,286,860,460 | 22,115,688 | 1.430 | 2017-02-14 |
| 1454 | 2017-02-15 | 15,495,516 | 80,000 | 0.47 | 3,286,860,460 | 22,313,543 | 1.440 | 2017-02-13 |
| 1455 | 2017-02-14 | 15,415,516 | -4,485,000 | 0.47 | 3,286,860,460 | 22,044,188 | 1.430 | 2017-02-10 |
| 1456 | 2017-02-13 | 19,900,516 | -470,000 | 0.61 | 3,286,860,460 | 28,855,748 | 1.450 | 2017-02-09 |
| 1457 | 2017-02-10 | 20,370,516 | -420,000 | 0.62 | 3,286,860,460 | 30,148,364 | 1.480 | 2017-02-08 |
| 1458 | 2017-02-09 | 20,790,516 | -30,000 | 0.63 | 3,286,860,460 | 28,898,817 | 1.390 | 2017-02-07 |
| 1459 | 2017-02-08 | 20,820,516 | -100,000 | 0.63 | 3,286,860,460 | 28,940,517 | 1.390 | 2017-02-06 |
| 1460 | 2017-02-07 | 20,920,516 | -20,000 | 0.64 | 3,286,860,460 | 28,242,697 | 1.350 | 2017-02-03 |
| 1461 | 2017-02-03 | 20,940,516 | -65,000 | 0.64 | 3,286,860,460 | 29,107,317 | 1.390 | 2017-02-01 |
| 1462 | 2017-02-02 | 21,005,516 | 30,000 | 0.64 | 3,286,860,460 | 29,197,667 | 1.390 | 2017-01-26 |
| 1463 | 2017-02-01 | 20,975,516 | 268,667 | 0.64 | 3,286,860,460 | 28,736,457 | 1.370 | 2017-01-25 |
| 1464 | 2017-01-26 | 20,706,849 | 30,000 | 0.63 | 3,286,860,460 | 28,575,452 | 1.380 | 2017-01-24 |
| 1465 | 2017-01-24 | 20,676,849 | -70,000 | 0.63 | 3,286,860,460 | 27,500,209 | 1.330 | 2017-01-20 |
| 1466 | 2017-01-23 | 20,746,849 | 70,000 | 0.63 | 3,286,860,460 | 27,800,778 | 1.340 | 2017-01-19 |
| 1467 | 2017-01-20 | 20,676,849 | 270,000 | 0.63 | 3,286,860,460 | 27,913,746 | 1.350 | 2017-01-18 |
| 1468 | 2017-01-19 | 20,406,849 | 85,000 | 0.62 | 3,286,860,460 | 27,753,315 | 1.360 | 2017-01-17 |
| 1469 | 2017-01-18 | 20,321,849 | -90,000 | 0.62 | 3,286,860,460 | 27,231,278 | 1.340 | 2017-01-16 |
| 1470 | 2017-01-17 | 20,411,849 | 15,000 | 0.62 | 3,286,860,460 | 28,780,707 | 1.410 | 2017-01-13 |
| 1471 | 2017-01-16 | 20,396,849 | -25,000 | 0.62 | 3,286,860,460 | 28,351,620 | 1.390 | 2017-01-12 |
| 1472 | 2017-01-13 | 20,421,849 | 2,770,000 | 0.62 | 3,286,860,460 | 28,794,807 | 1.410 | 2017-01-11 |
| 1473 | 2017-01-12 | 17,651,849 | 175,000 | 0.54 | 3,286,860,460 | 22,770,885 | 1.290 | 2017-01-10 |
| 1474 | 2017-01-11 | 17,476,849 | 170,000 | 0.53 | 3,286,860,460 | 21,671,293 | 1.240 | 2017-01-09 |
| 1475 | 2017-01-10 | 17,306,849 | 700,000 | 0.53 | 3,286,860,460 | 21,806,630 | 1.260 | 2017-01-06 |
| 1476 | 2017-01-09 | 16,606,849 | 185,000 | 0.51 | 3,286,860,460 | 21,588,904 | 1.300 | 2017-01-05 |
| 1477 | 2017-01-06 | 16,421,849 | -60,000 | 0.50 | 3,286,860,460 | 21,184,185 | 1.290 | 2017-01-04 |
| 1478 | 2017-01-05 | 16,481,849 | 65,000 | 0.50 | 3,286,860,460 | 21,756,041 | 1.320 | 2017-01-03 |
| 1479 | 2017-01-04 | 16,416,849 | 55,000 | 0.50 | 3,286,860,460 | 21,834,409 | 1.330 | 2016-12-30 |
| 1480 | 2017-01-03 | 16,361,849 | -475,000 | 0.50 | 3,286,860,460 | 21,597,641 | 1.320 | 2016-12-29 |
| 1481 | 2016-12-30 | 16,836,849 | 150,000 | 0.51 | 3,286,860,460 | 21,214,430 | 1.260 | 2016-12-28 |
| 1482 | 2016-12-28 | 16,686,849 | -325,000 | 0.51 | 3,286,860,460 | 21,192,298 | 1.270 | 2016-12-22 |
| 1483 | 2016-12-23 | 17,011,849 | -30,000 | 0.52 | 3,286,860,460 | 21,605,048 | 1.270 | 2016-12-21 |
| 1484 | 2016-12-22 | 17,041,849 | -575,000 | 0.52 | 3,286,860,460 | 21,643,148 | 1.270 | 2016-12-20 |
| 1485 | 2016-12-21 | 17,616,849 | 90,000 | 0.54 | 3,286,860,460 | 22,901,904 | 1.300 | 2016-12-19 |
| 1486 | 2016-12-20 | 17,526,849 | -20,000 | 0.53 | 3,286,860,460 | 23,310,709 | 1.330 | 2016-12-16 |
| 1487 | 2016-12-19 | 17,546,849 | 15,000 | 0.53 | 3,286,860,460 | 22,986,372 | 1.310 | 2016-12-15 |
| 1488 | 2016-12-16 | 17,531,849 | -10,000 | 0.53 | 3,286,860,460 | 23,317,359 | 1.330 | 2016-12-14 |
| 1489 | 2016-12-15 | 17,541,849 | 250,000 | 0.53 | 3,286,860,460 | 22,979,822 | 1.310 | 2016-12-13 |
| 1490 | 2016-12-14 | 17,291,849 | -5,000 | 0.53 | 3,286,860,460 | 22,825,241 | 1.320 | 2016-12-12 |
| 1491 | 2016-12-13 | 17,296,849 | 490,000 | 0.53 | 3,286,860,460 | 23,696,683 | 1.370 | 2016-12-09 |
| 1492 | 2016-12-12 | 16,806,849 | 20,000 | 0.51 | 3,286,860,460 | 23,025,383 | 1.370 | 2016-12-08 |
| 1493 | 2016-12-09 | 16,786,849 | -25,000 | 0.51 | 3,286,860,460 | 22,662,246 | 1.350 | 2016-12-07 |
| 1494 | 2016-12-08 | 16,811,849 | -20,000 | 0.51 | 3,286,860,460 | 23,200,352 | 1.380 | 2016-12-06 |
| 1495 | 2016-12-07 | 16,831,849 | -195,000 | 0.51 | 3,286,860,460 | 23,059,633 | 1.370 | 2016-12-05 |
| 1496 | 2016-12-06 | 17,026,849 | -1,105,000 | 0.52 | 3,286,860,460 | 24,178,126 | 1.420 | 2016-12-02 |
| 1497 | 2016-12-05 | 18,131,849 | -394,666 | 0.55 | 3,286,860,460 | 25,928,544 | 1.430 | 2016-12-01 |
| 1498 | 2016-12-02 | 18,526,515 | 135,000 | 0.56 | 3,286,860,460 | 26,863,447 | 1.450 | 2016-11-30 |
| 1499 | 2016-12-01 | 18,391,515 | -20,000 | 0.56 | 3,286,860,460 | 26,115,951 | 1.420 | 2016-11-29 |
| 1500 | 2016-11-30 | 18,411,515 | 418,000 | 0.56 | 3,286,860,460 | 25,960,236 | 1.410 | 2016-11-28 |
| 1501 | 2016-11-29 | 17,993,515 | 10,000 | 0.55 | 3,286,860,460 | 25,010,986 | 1.390 | 2016-11-25 |
| 1502 | 2016-11-28 | 17,983,515 | 10,000 | 0.55 | 3,286,860,460 | 25,356,756 | 1.410 | 2016-11-24 |
| 1503 | 2016-11-25 | 17,973,515 | 20,000 | 0.55 | 3,286,860,460 | 25,342,656 | 1.410 | 2016-11-23 |
| 1504 | 2016-11-24 | 17,953,515 | 370,000 | 0.55 | 3,286,860,460 | 25,673,526 | 1.430 | 2016-11-22 |
| 1505 | 2016-11-23 | 17,583,515 | 190,000 | 0.53 | 3,286,860,460 | 24,265,251 | 1.380 | 2016-11-21 |
| 1506 | 2016-11-22 | 17,393,515 | 5,000 | 0.53 | 3,286,860,460 | 24,698,791 | 1.420 | 2016-11-18 |
| 1507 | 2016-11-21 | 17,388,515 | 585,000 | 0.53 | 3,286,860,460 | 24,170,036 | 1.390 | 2016-11-17 |
| 1508 | 2016-11-18 | 16,803,515 | -4,755,000 | 0.51 | 3,286,860,460 | 24,365,097 | 1.450 | 2016-11-16 |
| 1509 | 2016-11-17 | 21,558,515 | -315,000 | 0.66 | 3,286,860,460 | 33,415,698 | 1.550 | 2016-11-15 |
| 1510 | 2016-11-16 | 21,873,515 | 50,000 | 0.67 | 3,286,860,460 | 33,247,743 | 1.520 | 2016-11-14 |
| 1511 | 2016-11-15 | 21,823,515 | 79,333 | 0.66 | 3,286,860,460 | 34,044,683 | 1.560 | 2016-11-11 |
| 1512 | 2016-11-14 | 21,744,182 | 355,000 | 0.66 | 3,286,860,460 | 34,573,249 | 1.590 | 2016-11-10 |
| 1513 | 2016-11-11 | 21,389,182 | 395,000 | 0.65 | 3,286,860,460 | 33,153,232 | 1.550 | 2016-11-09 |
| 1514 | 2016-11-10 | 20,994,182 | 30,000 | 0.64 | 3,286,860,460 | 33,170,808 | 1.580 | 2016-11-08 |
| 1515 | 2016-11-09 | 20,964,182 | 245,000 | 0.64 | 3,286,860,460 | 32,913,766 | 1.570 | 2016-11-07 |
| 1516 | 2016-11-08 | 20,719,182 | 110,000 | 0.63 | 3,286,860,460 | 32,321,924 | 1.560 | 2016-11-04 |
| 1517 | 2016-11-07 | 20,609,182 | 315,000 | 0.63 | 3,286,860,460 | 32,562,508 | 1.580 | 2016-11-03 |
| 1518 | 2016-11-04 | 20,294,182 | -240,000 | 0.62 | 3,286,860,460 | 32,064,808 | 1.580 | 2016-11-02 |
| 1519 | 2016-11-03 | 20,534,182 | -5,000 | 0.62 | 3,286,860,460 | 32,649,349 | 1.590 | 2016-11-01 |
| 1520 | 2016-11-02 | 20,539,182 | -475,000 | 0.62 | 3,286,860,460 | 32,451,908 | 1.580 | 2016-10-31 |
| 1521 | 2016-11-01 | 21,014,182 | -585,000 | 0.64 | 3,286,860,460 | 33,622,691 | 1.600 | 2016-10-28 |
| 1522 | 2016-10-31 | 21,599,182 | 380,000 | 0.66 | 3,286,860,460 | 34,558,691 | 1.600 | 2016-10-27 |
| 1523 | 2016-10-27 | 21,219,182 | 230,000 | 0.65 | 3,286,860,460 | 34,799,458 | 1.640 | 2016-10-25 |
| 1524 | 2016-10-26 | 20,989,182 | -50,000 | 0.64 | 3,286,860,460 | 34,842,042 | 1.660 | 2016-10-24 |
| 1525 | 2016-10-25 | 21,039,182 | 45,000 | 0.64 | 3,286,860,460 | 33,662,691 | 1.600 | 2016-10-20 |
| 1526 | 2016-10-24 | 20,994,182 | -20,000 | 0.64 | 3,286,860,460 | 33,800,633 | 1.610 | 2016-10-19 |
| 1527 | 2016-10-20 | 21,014,182 | 285,000 | 0.64 | 3,286,860,460 | 34,042,975 | 1.620 | 2016-10-18 |
| 1528 | 2016-10-19 | 20,729,182 | -1,330,000 | 0.63 | 3,286,860,460 | 32,544,816 | 1.570 | 2016-10-17 |
| 1529 | 2016-10-18 | 22,059,182 | -1,333 | 0.67 | 3,286,860,460 | 35,074,099 | 1.590 | 2016-10-14 |
| 1530 | 2016-10-17 | 22,060,515 | 110,000 | 0.67 | 3,286,860,460 | 35,076,219 | 1.590 | 2016-10-13 |
| 1531 | 2016-10-14 | 21,950,515 | 5,000 | 0.67 | 3,286,860,460 | 35,559,834 | 1.620 | 2016-10-12 |
| 1532 | 2016-10-13 | 21,945,515 | -2,188,000 | 0.67 | 3,286,860,460 | 35,332,279 | 1.610 | 2016-10-11 |
| 1533 | 2016-10-12 | 24,133,515 | 165,000 | 0.73 | 3,286,860,460 | 40,061,635 | 1.660 | 2016-10-07 |
| 1534 | 2016-10-11 | 23,968,515 | 20,000 | 0.73 | 3,286,860,460 | 40,267,105 | 1.680 | 2016-10-06 |
| 1535 | 2016-10-07 | 23,948,515 | -140,000 | 0.73 | 3,286,860,460 | 38,796,594 | 1.620 | 2016-10-05 |
| 1536 | 2016-10-06 | 24,088,515 | 105,000 | 0.73 | 3,286,860,460 | 38,782,509 | 1.610 | 2016-10-04 |
| 1537 | 2016-10-05 | 23,983,515 | 425,000 | 0.73 | 3,286,860,460 | 38,373,624 | 1.600 | 2016-10-03 |
| 1538 | 2016-10-04 | 23,558,515 | -175,000 | 0.72 | 3,286,860,460 | 37,693,624 | 1.600 | 2016-09-30 |
| 1539 | 2016-10-03 | 23,733,515 | 170,000 | 0.72 | 3,286,860,460 | 39,160,300 | 1.650 | 2016-09-29 |
| 1540 | 2016-09-30 | 23,563,515 | -20,000 | 0.72 | 3,286,860,460 | 38,644,165 | 1.640 | 2016-09-28 |
| 1541 | 2016-09-29 | 23,583,515 | 460,000 | 0.72 | 3,286,860,460 | 38,676,965 | 1.640 | 2016-09-27 |
| 1542 | 2016-09-28 | 23,123,515 | -65,000 | 0.70 | 3,286,860,460 | 37,460,094 | 1.620 | 2016-09-26 |
| 1543 | 2016-09-27 | 23,188,515 | 697,000 | 0.71 | 3,286,860,460 | 39,884,246 | 1.720 | 2016-09-23 |
| 1544 | 2016-09-26 | 22,491,515 | -70,000 | 0.68 | 3,286,860,460 | 38,910,321 | 1.730 | 2016-09-22 |
| 1545 | 2016-09-23 | 22,561,515 | 955,000 | 0.69 | 3,286,860,460 | 39,031,421 | 1.730 | 2016-09-21 |
| 1546 | 2016-09-22 | 21,606,515 | 238,000 | 0.66 | 3,286,860,460 | 34,354,359 | 1.590 | 2016-09-20 |
| 1547 | 2016-09-21 | 21,368,515 | -180,000 | 0.65 | 3,286,860,460 | 34,616,994 | 1.620 | 2016-09-19 |
| 1548 | 2016-09-20 | 21,548,515 | -35,000 | 0.66 | 3,286,860,460 | 34,046,654 | 1.580 | 2016-09-15 |
| 1549 | 2016-09-15 | 21,583,515 | -405,000 | 0.66 | 3,286,860,460 | 33,454,448 | 1.550 | 2016-09-13 |
| 1550 | 2016-09-14 | 21,988,515 | -30,000 | 0.67 | 3,286,860,460 | 34,302,083 | 1.560 | 2016-09-12 |
| 1551 | 2016-09-13 | 22,018,515 | 1,420,000 | 0.67 | 3,286,860,460 | 35,449,809 | 1.610 | 2016-09-09 |
| 1552 | 2016-09-12 | 20,598,515 | 75,000 | 0.63 | 3,286,860,460 | 34,193,535 | 1.660 | 2016-09-08 |
| 1553 | 2016-09-09 | 20,523,515 | -2,160,000 | 0.62 | 3,286,860,460 | 34,684,740 | 1.690 | 2016-09-07 |
| 1554 | 2016-09-08 | 22,683,515 | 615,000 | 0.69 | 3,286,860,460 | 37,881,470 | 1.670 | 2016-09-06 |
| 1555 | 2016-09-07 | 22,068,515 | 105,000 | 0.67 | 3,286,860,460 | 37,295,790 | 1.690 | 2016-09-05 |
| 1556 | 2016-09-06 | 21,963,515 | -95,000 | 0.67 | 3,286,860,460 | 35,361,259 | 1.610 | 2016-09-02 |
| 1557 | 2016-09-05 | 22,058,515 | 40,000 | 0.67 | 3,286,860,460 | 35,514,209 | 1.610 | 2016-09-01 |
| 1558 | 2016-09-02 | 22,018,515 | 100,000 | 0.67 | 3,286,860,460 | 34,789,254 | 1.580 | 2016-08-31 |
| 1559 | 2016-09-01 | 21,918,515 | -195,667 | 0.67 | 3,286,860,460 | 34,631,254 | 1.580 | 2016-08-30 |
| 1560 | 2016-08-31 | 22,114,182 | -1,400,000 | 0.67 | 3,286,860,460 | 34,276,982 | 1.550 | 2016-08-29 |
| 1561 | 2016-08-29 | 23,514,182 | -635,000 | 0.72 | 3,286,860,460 | 36,917,266 | 1.570 | 2016-08-25 |
| 1562 | 2016-08-26 | 24,149,182 | 45,000 | 0.73 | 3,286,860,460 | 38,638,691 | 1.600 | 2016-08-24 |
| 1563 | 2016-08-25 | 24,104,182 | 1,173,667 | 0.73 | 3,286,860,460 | 39,048,775 | 1.620 | 2016-08-23 |
| 1564 | 2016-08-24 | 22,930,515 | 295,000 | 0.70 | 3,286,860,460 | 35,542,298 | 1.550 | 2016-08-22 |
| 1565 | 2016-08-23 | 22,635,515 | -130,000 | 0.69 | 3,286,860,460 | 38,480,376 | 1.700 | 2016-08-19 |
| 1566 | 2016-08-22 | 22,765,515 | 530,000 | 0.69 | 3,286,860,460 | 39,156,686 | 1.720 | 2016-08-18 |
| 1567 | 2016-08-19 | 22,235,515 | -465,000 | 0.68 | 3,286,860,460 | 38,689,796 | 1.740 | 2016-08-17 |
| 1568 | 2016-08-18 | 22,700,515 | -55,000 | 0.69 | 3,286,860,460 | 39,952,906 | 1.760 | 2016-08-16 |
| 1569 | 2016-08-17 | 22,755,515 | 15,000 | 0.69 | 3,286,860,460 | 39,367,041 | 1.730 | 2016-08-15 |
| 1570 | 2016-08-16 | 22,740,515 | 435,000 | 0.69 | 3,286,860,460 | 40,478,117 | 1.780 | 2016-08-12 |
| 1571 | 2016-08-15 | 22,305,515 | -192,000 | 0.68 | 3,286,860,460 | 37,919,376 | 1.700 | 2016-08-11 |
| 1572 | 2016-08-12 | 22,497,515 | 325,000 | 0.68 | 3,286,860,460 | 38,245,776 | 1.700 | 2016-08-10 |
| 1573 | 2016-08-11 | 22,172,515 | 135,000 | 0.67 | 3,286,860,460 | 39,245,352 | 1.770 | 2016-08-09 |
| 1574 | 2016-08-10 | 22,037,515 | 140,000 | 0.67 | 3,286,860,460 | 39,226,777 | 1.780 | 2016-08-08 |
| 1575 | 2016-08-09 | 21,897,515 | 214,333 | 0.67 | 3,286,860,460 | 38,539,626 | 1.760 | 2016-08-05 |
| 1576 | 2016-08-08 | 21,683,182 | -105,000 | 0.66 | 3,286,860,460 | 38,162,400 | 1.760 | 2016-08-04 |
| 1577 | 2016-08-05 | 21,788,182 | 280,000 | 0.66 | 3,286,860,460 | 36,168,382 | 1.660 | 2016-08-03 |
| 1578 | 2016-08-04 | 21,508,182 | 313,000 | 0.65 | 3,286,860,460 | 35,703,582 | 1.660 | 2016-08-01 |
| 1579 | 2016-08-03 | 21,195,182 | -725,667 | 0.64 | 3,286,860,460 | 34,124,243 | 1.610 | 2016-07-29 |
| 1580 | 2016-08-01 | 21,920,849 | 170,000 | 0.67 | 3,286,860,460 | 37,265,443 | 1.700 | 2016-07-28 |
| 1581 | 2016-07-29 | 21,750,849 | -360,000 | 0.66 | 3,286,860,460 | 35,888,901 | 1.650 | 2016-07-27 |
| 1582 | 2016-07-28 | 22,110,849 | -5,025,000 | 0.67 | 3,286,860,460 | 36,704,009 | 1.660 | 2016-07-26 |
| 1583 | 2016-07-27 | 27,135,849 | -50,000 | 0.83 | 3,286,860,460 | 42,331,924 | 1.560 | 2016-07-25 |
| 1584 | 2016-07-26 | 27,185,849 | -182,667 | 0.83 | 3,286,860,460 | 41,322,490 | 1.520 | 2016-07-22 |
| 1585 | 2016-07-25 | 27,368,516 | 2,175,000 | 0.83 | 3,286,860,460 | 37,768,552 | 1.380 | 2016-07-21 |
| 1586 | 2016-07-22 | 25,193,516 | 1,355,000 | 0.77 | 3,286,860,460 | 35,522,858 | 1.410 | 2016-07-20 |
| 1587 | 2016-07-21 | 23,838,516 | -80,000 | 0.73 | 3,286,860,460 | 28,367,834 | 1.190 | 2016-07-19 |
| 1588 | 2016-07-20 | 23,918,516 | 150,000 | 0.73 | 3,286,860,460 | 27,984,664 | 1.170 | 2016-07-18 |
| 1589 | 2016-07-19 | 23,768,516 | 13,000 | 0.72 | 3,286,860,460 | 28,284,534 | 1.190 | 2016-07-15 |
| 1590 | 2016-07-18 | 23,755,516 | 2,090,000 | 0.72 | 3,286,860,460 | 27,556,399 | 1.160 | 2016-07-14 |
| 1591 | 2016-07-15 | 21,665,516 | -40,000 | 0.66 | 3,286,860,460 | 25,565,309 | 1.180 | 2016-07-13 |
| 1592 | 2016-07-14 | 21,705,516 | -36,667 | 0.66 | 3,286,860,460 | 25,612,509 | 1.180 | 2016-07-12 |
| 1593 | 2016-07-13 | 21,742,183 | 30,000 | 0.66 | 3,286,860,460 | 25,655,776 | 1.180 | 2016-07-11 |
| 1594 | 2016-07-12 | 21,712,183 | -350,000 | 0.66 | 3,286,860,460 | 25,837,498 | 1.190 | 2016-07-08 |
| 1595 | 2016-07-11 | 22,062,183 | -1,145,000 | 0.67 | 3,286,860,460 | 26,253,998 | 1.190 | 2016-07-07 |
| 1596 | 2016-07-08 | 23,207,183 | 60,000 | 0.71 | 3,286,860,460 | 26,456,189 | 1.140 | 2016-07-06 |
| 1597 | 2016-07-07 | 23,147,183 | -100,000 | 0.70 | 3,286,860,460 | 26,156,317 | 1.130 | 2016-07-05 |
| 1598 | 2016-07-06 | 23,247,183 | -143,333 | 0.71 | 3,286,860,460 | 26,734,260 | 1.150 | 2016-07-04 |
| 1599 | 2016-07-05 | 23,390,516 | -52,666 | 0.71 | 3,286,860,460 | 26,665,188 | 1.140 | 2016-06-30 |
| 1600 | 2016-07-04 | 23,443,182 | -75,000 | 0.71 | 3,286,860,460 | 26,021,932 | 1.110 | 2016-06-29 |
| 1601 | 2016-06-30 | 23,518,182 | 10,000 | 0.72 | 3,286,860,460 | 24,929,273 | 1.060 | 2016-06-28 |
| 1602 | 2016-06-29 | 23,508,182 | 20,000 | 0.72 | 3,286,860,460 | 24,918,673 | 1.060 | 2016-06-27 |
| 1603 | 2016-06-28 | 23,488,182 | -80,000 | 0.71 | 3,286,860,460 | 24,897,473 | 1.060 | 2016-06-24 |
| 1604 | 2016-06-27 | 23,568,182 | 60,000 | 0.72 | 3,286,860,460 | 25,453,637 | 1.080 | 2016-06-23 |
| 1605 | 2016-06-24 | 23,508,182 | 210,000 | 0.72 | 3,286,860,460 | 25,859,000 | 1.100 | 2016-06-22 |
| 1606 | 2016-06-23 | 23,298,182 | 30,000 | 0.71 | 3,286,860,460 | 25,162,037 | 1.080 | 2016-06-21 |
| 1607 | 2016-06-22 | 23,268,182 | 820,000 | 0.71 | 3,286,860,460 | 25,129,637 | 1.080 | 2016-06-20 |
| 1608 | 2016-06-21 | 22,448,182 | -5,000 | 0.68 | 3,286,860,460 | 24,019,555 | 1.070 | 2016-06-17 |
| 1609 | 2016-06-20 | 22,453,182 | 75,000 | 0.68 | 3,286,860,460 | 24,473,968 | 1.090 | 2016-06-16 |
| 1610 | 2016-06-17 | 22,378,182 | -50,000 | 0.68 | 3,286,860,460 | 24,839,782 | 1.110 | 2016-06-15 |
| 1611 | 2016-06-16 | 22,428,182 | 135,000 | 0.68 | 3,286,860,460 | 24,671,000 | 1.100 | 2016-06-14 |
| 1612 | 2016-06-15 | 22,293,182 | -185,000 | 0.68 | 3,286,860,460 | 23,853,705 | 1.070 | 2016-06-13 |
| 1613 | 2016-06-14 | 22,478,182 | -530,000 | 0.68 | 3,286,860,460 | 25,175,564 | 1.120 | 2016-06-10 |
| 1614 | 2016-06-13 | 23,008,182 | -140,000 | 0.70 | 3,286,860,460 | 26,919,573 | 1.170 | 2016-06-08 |
| 1615 | 2016-06-10 | 23,148,182 | -70,000 | 0.70 | 3,286,860,460 | 27,083,373 | 1.170 | 2016-06-07 |
| 1616 | 2016-06-08 | 23,218,182 | -5,000 | 0.71 | 3,286,860,460 | 26,468,727 | 1.140 | 2016-06-06 |
| 1617 | 2016-06-07 | 23,223,182 | 280,000 | 0.71 | 3,286,860,460 | 26,706,659 | 1.150 | 2016-06-03 |
| 1618 | 2016-06-06 | 22,943,182 | 140,000 | 0.70 | 3,286,860,460 | 25,925,796 | 1.130 | 2016-06-02 |
| 1619 | 2016-06-03 | 22,803,182 | -230,000 | 0.69 | 3,286,860,460 | 25,767,596 | 1.130 | 2016-06-01 |
| 1620 | 2016-06-02 | 23,033,182 | -310,000 | 0.70 | 3,286,860,460 | 26,257,827 | 1.140 | 2016-05-31 |
| 1621 | 2016-06-01 | 23,343,182 | 140,000 | 0.71 | 3,286,860,460 | 26,144,364 | 1.120 | 2016-05-30 |
| 1622 | 2016-05-31 | 23,203,182 | -125,000 | 0.71 | 3,286,860,460 | 25,755,532 | 1.110 | 2016-05-27 |
| 1623 | 2016-05-30 | 23,328,182 | -2,715,000 | 0.71 | 3,286,860,460 | 26,127,564 | 1.120 | 2016-05-26 |
| 1624 | 2016-05-27 | 26,043,182 | 315,000 | 0.79 | 3,286,860,460 | 27,084,909 | 1.040 | 2016-05-25 |
| 1625 | 2016-05-26 | 25,728,182 | 2,415,000 | 0.78 | 3,286,860,460 | 26,757,309 | 1.040 | 2016-05-24 |
| 1626 | 2016-05-25 | 23,313,182 | 335,000 | 0.71 | 3,286,860,460 | 24,012,577 | 1.030 | 2016-05-23 |
| 1627 | 2016-05-24 | 22,978,182 | -20,000 | 0.70 | 3,286,860,460 | 24,816,437 | 1.080 | 2016-05-20 |
| 1628 | 2016-05-23 | 22,998,182 | 165,000 | 0.70 | 3,286,860,460 | 24,608,055 | 1.070 | 2016-05-19 |
| 1629 | 2016-05-20 | 22,833,182 | -50,000 | 0.69 | 3,286,860,460 | 24,659,837 | 1.080 | 2016-05-18 |
| 1630 | 2016-05-19 | 22,883,182 | -15,000 | 0.70 | 3,286,860,460 | 25,629,164 | 1.120 | 2016-05-17 |
| 1631 | 2016-05-18 | 22,898,182 | -860,000 | 0.70 | 3,286,860,460 | 25,188,000 | 1.100 | 2016-05-16 |
| 1632 | 2016-05-17 | 23,758,182 | 210,000 | 0.72 | 3,286,860,460 | 26,609,164 | 1.120 | 2016-05-13 |
| 1633 | 2016-05-16 | 23,548,182 | 730,000 | 0.72 | 3,286,860,460 | 26,844,927 | 1.140 | 2016-05-12 |
| 1634 | 2016-05-13 | 22,818,182 | -205,000 | 0.69 | 3,286,860,460 | 26,012,727 | 1.140 | 2016-05-11 |
| 1635 | 2016-05-12 | 23,023,182 | -30,000 | 0.70 | 3,286,860,460 | 25,785,964 | 1.120 | 2016-05-10 |
| 1636 | 2016-05-11 | 23,053,182 | -30,000 | 0.70 | 3,286,860,460 | 25,358,500 | 1.100 | 2016-05-09 |
| 1637 | 2016-05-10 | 23,083,182 | -350,000 | 0.70 | 3,286,860,460 | 25,391,500 | 1.100 | 2016-05-06 |
| 1638 | 2016-05-09 | 23,433,182 | 303,577 | 0.71 | 3,286,860,460 | 26,245,164 | 1.120 | 2016-05-05 |
| 1639 | 2016-05-06 | 23,129,605 | -125,000 | 0.70 | 3,286,860,460 | 25,442,566 | 1.100 | 2016-05-04 |
| 1640 | 2016-05-05 | 23,254,605 | -80,000 | 0.71 | 3,286,860,460 | 25,580,066 | 1.100 | 2016-05-03 |
| 1641 | 2016-05-04 | 23,334,605 | -55,000 | 0.71 | 3,286,860,460 | 25,434,719 | 1.090 | 2016-04-29 |
| 1642 | 2016-05-03 | 23,389,605 | -395,000 | 0.71 | 3,286,860,460 | 25,962,462 | 1.110 | 2016-04-28 |
| 1643 | 2016-04-29 | 23,784,605 | 170,000 | 0.72 | 3,286,860,460 | 26,876,604 | 1.130 | 2016-04-27 |
| 1644 | 2016-04-28 | 23,614,605 | -455,000 | 0.72 | 3,286,860,460 | 26,920,650 | 1.140 | 2016-04-26 |
| 1645 | 2016-04-27 | 24,069,605 | -115,000 | 0.73 | 3,286,860,460 | 27,920,742 | 1.160 | 2016-04-25 |
| 1646 | 2016-04-26 | 24,184,605 | -805,000 | 0.74 | 3,286,860,460 | 27,570,450 | 1.140 | 2016-04-22 |
| 1647 | 2016-04-25 | 24,989,605 | -50,000 | 0.76 | 3,286,860,460 | 29,237,838 | 1.170 | 2016-04-21 |
| 1648 | 2016-04-22 | 25,039,605 | -430,000 | 0.76 | 3,286,860,460 | 28,795,546 | 1.150 | 2016-04-20 |
| 1649 | 2016-04-21 | 25,469,605 | 225,000 | 0.77 | 3,286,860,460 | 31,072,918 | 1.220 | 2016-04-19 |
| 1650 | 2016-04-20 | 25,244,605 | -380,000 | 0.77 | 3,286,860,460 | 31,050,864 | 1.230 | 2016-04-18 |
| 1651 | 2016-04-19 | 25,624,605 | 160,000 | 0.78 | 3,286,860,460 | 32,543,248 | 1.270 | 2016-04-15 |
| 1652 | 2016-04-18 | 25,464,605 | 1,255,000 | 0.77 | 3,286,860,460 | 31,830,756 | 1.250 | 2016-04-14 |
| 1653 | 2016-04-14 | 24,209,605 | -360,000 | 0.74 | 3,286,860,460 | 30,504,102 | 1.260 | 2016-04-12 |
| 1654 | 2016-04-13 | 24,569,605 | 360,000 | 0.75 | 3,286,860,460 | 28,992,134 | 1.180 | 2016-04-11 |
| 1655 | 2016-04-12 | 24,209,605 | 100,000 | 0.74 | 3,286,860,460 | 28,083,142 | 1.160 | 2016-04-08 |
| 1656 | 2016-04-11 | 24,109,605 | 380,000 | 0.73 | 3,286,860,460 | 27,484,950 | 1.140 | 2016-04-07 |
| 1657 | 2016-04-08 | 23,729,605 | -295,000 | 0.72 | 3,286,860,460 | 27,289,046 | 1.150 | 2016-04-06 |
| 1658 | 2016-04-07 | 24,024,605 | -230,000 | 0.73 | 3,286,860,460 | 25,706,327 | 1.070 | 2016-04-05 |
| 1659 | 2016-04-06 | 24,254,605 | 475,000 | 0.74 | 3,286,860,460 | 26,437,519 | 1.090 | 2016-04-01 |
| 1660 | 2016-04-05 | 23,779,605 | -295,667 | 0.72 | 3,286,860,460 | 26,870,954 | 1.130 | 2016-03-31 |
| 1661 | 2016-04-01 | 24,075,272 | -135,000 | 0.73 | 3,286,860,460 | 28,408,821 | 1.180 | 2016-03-30 |
| 1662 | 2016-03-31 | 24,210,272 | 130,000 | 0.74 | 3,286,860,460 | 24,936,580 | 1.030 | 2016-03-29 |
| 1663 | 2016-03-30 | 24,080,272 | -95,000 | 0.73 | 3,286,860,460 | 25,525,088 | 1.060 | 2016-03-24 |
| 1664 | 2016-03-29 | 24,175,272 | 284,333 | 0.74 | 3,286,860,460 | 27,076,305 | 1.120 | 2016-03-23 |
| 1665 | 2016-03-24 | 23,890,939 | -170,000 | 0.73 | 3,286,860,460 | 26,518,942 | 1.110 | 2016-03-22 |
| 1666 | 2016-03-23 | 24,060,939 | 2,970,000 | 0.73 | 3,286,860,460 | 27,188,861 | 1.130 | 2016-03-21 |
| 1667 | 2016-03-22 | 21,090,939 | -1,940,000 | 0.64 | 3,286,860,460 | 24,254,580 | 1.150 | 2016-03-18 |
| 1668 | 2016-03-21 | 23,030,939 | 2,305,000 | 0.70 | 3,286,860,460 | 27,867,436 | 1.210 | 2016-03-17 |
| 1669 | 2016-03-18 | 20,725,939 | -355,000 | 0.63 | 3,286,860,460 | 23,834,830 | 1.150 | 2016-03-16 |
| 1670 | 2016-03-17 | 21,080,939 | 230,000 | 0.64 | 3,286,860,460 | 23,610,652 | 1.120 | 2016-03-15 |
| 1671 | 2016-03-16 | 20,850,939 | 2,429,834 | 0.63 | 3,286,860,460 | 23,561,561 | 1.130 | 2016-03-14 |
| 1672 | 2016-03-15 | 18,421,105 | 85,000 | 0.56 | 3,286,860,460 | 16,578,995 | 0.900 | 2016-03-11 |
| 1673 | 2016-03-14 | 18,336,105 | 268,333 | 0.56 | 3,286,860,460 | 16,319,133 | 0.890 | 2016-03-10 |
| 1674 | 2016-03-11 | 18,067,772 | 100,000 | 0.55 | 3,286,860,460 | 16,622,350 | 0.920 | 2016-03-09 |
| 1675 | 2016-03-10 | 17,967,772 | -260,000 | 0.55 | 3,286,860,460 | 16,530,350 | 0.920 | 2016-03-08 |
| 1676 | 2016-03-09 | 18,227,772 | 215,000 | 0.55 | 3,286,860,460 | 17,134,106 | 0.940 | 2016-03-07 |
| 1677 | 2016-03-08 | 18,012,772 | 695,000 | 0.55 | 3,286,860,460 | 17,292,261 | 0.960 | 2016-03-04 |
| 1678 | 2016-03-07 | 17,317,772 | -270,000 | 0.53 | 3,286,860,460 | 16,105,528 | 0.930 | 2016-03-03 |
| 1679 | 2016-03-04 | 17,587,772 | 4,885,000 | 0.54 | 3,286,860,460 | 16,180,750 | 0.920 | 2016-03-02 |
| 1680 | 2016-03-03 | 12,702,772 | 245,000 | 0.39 | 3,286,860,460 | 11,178,439 | 0.880 | 2016-03-01 |
| 1681 | 2016-03-02 | 12,457,772 | -667 | 0.38 | 3,286,860,460 | 10,713,684 | 0.860 | 2016-02-29 |
| 1682 | 2016-03-01 | 12,458,439 | 300,000 | 0.38 | 3,286,860,460 | 11,088,011 | 0.890 | 2016-02-26 |
| 1683 | 2016-02-29 | 12,158,439 | -105,000 | 0.37 | 3,286,860,460 | 10,456,258 | 0.860 | 2016-02-25 |
| 1684 | 2016-02-26 | 12,263,439 | 525,000 | 0.37 | 3,286,860,460 | 10,914,461 | 0.890 | 2016-02-24 |
| 1685 | 2016-02-25 | 11,738,439 | -330,000 | 0.36 | 3,286,860,460 | 10,681,979 | 0.910 | 2016-02-23 |
| 1686 | 2016-02-24 | 12,068,439 | -360,000 | 0.37 | 3,286,860,460 | 11,223,648 | 0.930 | 2016-02-22 |
| 1687 | 2016-02-23 | 12,428,439 | 30,000 | 0.38 | 3,286,860,460 | 11,682,733 | 0.940 | 2016-02-19 |
| 1688 | 2016-02-22 | 12,398,439 | 500,000 | 0.38 | 3,286,860,460 | 10,910,626 | 0.880 | 2016-02-18 |
| 1689 | 2016-02-19 | 11,898,439 | -200,000 | 0.36 | 3,286,860,460 | 10,113,673 | 0.850 | 2016-02-17 |
| 1690 | 2016-02-18 | 12,098,439 | -1,125,000 | 0.37 | 3,286,860,460 | 10,525,642 | 0.870 | 2016-02-16 |
| 1691 | 2016-02-17 | 13,223,439 | 355,000 | 0.40 | 3,286,860,460 | 10,710,986 | 0.810 | 2016-02-15 |
| 1692 | 2016-02-16 | 12,868,439 | -39,667 | 0.39 | 3,286,860,460 | 10,037,382 | 0.780 | 2016-02-12 |
| 1693 | 2016-02-15 | 12,908,106 | 410,000 | 0.39 | 3,286,860,460 | 10,584,647 | 0.820 | 2016-02-11 |
| 1694 | 2016-02-12 | 12,498,106 | -60,000 | 0.38 | 3,286,860,460 | 10,748,371 | 0.860 | 2016-02-05 |
| 1695 | 2016-02-11 | 12,558,106 | 250,000 | 0.38 | 3,286,860,460 | 10,925,552 | 0.870 | 2016-02-04 |
| 1696 | 2016-02-05 | 12,308,106 | -10,000 | 0.37 | 3,286,860,460 | 10,831,133 | 0.880 | 2016-02-03 |
| 1697 | 2016-02-04 | 12,318,106 | 305,000 | 0.37 | 3,286,860,460 | 11,086,295 | 0.900 | 2016-02-02 |
| 1698 | 2016-02-03 | 12,013,106 | -605,000 | 0.37 | 3,286,860,460 | 10,931,926 | 0.910 | 2016-02-01 |
| 1699 | 2016-02-02 | 12,618,106 | 160,000 | 0.38 | 3,286,860,460 | 11,608,658 | 0.920 | 2016-01-29 |
| 1700 | 2016-02-01 | 12,458,106 | -40,000 | 0.38 | 3,286,860,460 | 11,087,714 | 0.890 | 2016-01-28 |
| 1701 | 2016-01-29 | 12,498,106 | -815,000 | 0.38 | 3,286,860,460 | 11,248,295 | 0.900 | 2016-01-27 |
| 1702 | 2016-01-28 | 13,313,106 | -1,800,000 | 0.41 | 3,286,860,460 | 11,848,664 | 0.890 | 2016-01-26 |
| 1703 | 2016-01-27 | 15,113,106 | 1,720,000 | 0.46 | 3,286,860,460 | 14,357,451 | 0.950 | 2016-01-25 |
| 1704 | 2016-01-26 | 13,393,106 | -35,000 | 0.41 | 3,286,860,460 | 12,455,589 | 0.930 | 2016-01-22 |
| 1705 | 2016-01-25 | 13,428,106 | -632,000 | 0.41 | 3,286,860,460 | 12,488,139 | 0.930 | 2016-01-21 |
| 1706 | 2016-01-22 | 14,060,106 | -205,000 | 0.43 | 3,286,860,460 | 13,778,904 | 0.980 | 2016-01-20 |
| 1707 | 2016-01-21 | 14,265,106 | -590,667 | 0.43 | 3,286,860,460 | 14,835,710 | 1.040 | 2016-01-19 |
| 1708 | 2016-01-20 | 14,855,773 | 270,000 | 0.45 | 3,286,860,460 | 14,112,984 | 0.950 | 2016-01-18 |
| 1709 | 2016-01-19 | 14,585,773 | 165,000 | 0.44 | 3,286,860,460 | 14,148,200 | 0.970 | 2016-01-15 |
| 1710 | 2016-01-18 | 14,420,773 | 470,000 | 0.44 | 3,286,860,460 | 14,276,565 | 0.990 | 2016-01-14 |
| 1711 | 2016-01-15 | 13,950,773 | -305,000 | 0.42 | 3,286,860,460 | 14,090,281 | 1.010 | 2016-01-13 |
| 1712 | 2016-01-14 | 14,255,773 | -80,000 | 0.43 | 3,286,860,460 | 14,113,215 | 0.990 | 2016-01-12 |
| 1713 | 2016-01-13 | 14,335,773 | 2,545,000 | 0.44 | 3,286,860,460 | 14,049,058 | 0.980 | 2016-01-11 |
| 1714 | 2016-01-12 | 11,790,773 | 205,000 | 0.36 | 3,286,860,460 | 12,262,404 | 1.040 | 2016-01-08 |
| 1715 | 2016-01-11 | 11,585,773 | -175,000 | 0.35 | 3,286,860,460 | 12,396,777 | 1.070 | 2016-01-07 |
| 1716 | 2016-01-08 | 11,760,773 | 1,275,000 | 0.36 | 3,286,860,460 | 12,936,850 | 1.100 | 2016-01-06 |
| 1717 | 2016-01-07 | 10,485,773 | -955,000 | 0.32 | 3,286,860,460 | 12,058,639 | 1.150 | 2016-01-05 |
| 1718 | 2016-01-06 | 11,440,773 | -500,000 | 0.35 | 3,286,860,460 | 13,843,335 | 1.210 | 2016-01-04 |
| 1719 | 2016-01-05 | 11,940,773 | -255,000 | 0.36 | 3,286,860,460 | 15,164,782 | 1.270 | 2015-12-30 |
| 1720 | 2016-01-04 | 12,195,773 | 320,000 | 0.37 | 3,286,860,460 | 15,610,589 | 1.280 | 2015-12-29 |
| 1721 | 2015-12-30 | 11,875,773 | 15,000 | 0.36 | 3,286,860,460 | 14,607,201 | 1.230 | 2015-12-28 |
| 1722 | 2015-12-29 | 11,860,773 | 108,667 | 0.36 | 3,286,860,460 | 14,588,751 | 1.230 | 2015-12-23 |
| 1723 | 2015-12-28 | 11,752,106 | -35,000 | 0.36 | 3,286,860,460 | 14,220,048 | 1.210 | 2015-12-22 |
| 1724 | 2015-12-23 | 11,787,106 | 255,000 | 0.36 | 3,286,860,460 | 14,380,269 | 1.220 | 2015-12-21 |
| 1725 | 2015-12-22 | 11,532,106 | 990,000 | 0.35 | 3,286,860,460 | 14,415,133 | 1.250 | 2015-12-18 |
| 1726 | 2015-12-21 | 10,542,106 | -1,020,000 | 0.32 | 3,286,860,460 | 13,283,054 | 1.260 | 2015-12-17 |
| 1727 | 2015-12-18 | 11,562,106 | -4,540,000 | 0.35 | 3,286,860,460 | 14,452,633 | 1.250 | 2015-12-16 |
| 1728 | 2015-12-17 | 16,102,106 | 85,000 | 0.49 | 3,286,860,460 | 19,644,569 | 1.220 | 2015-12-15 |
| 1729 | 2015-12-16 | 16,017,106 | 140,000 | 0.49 | 3,286,860,460 | 20,021,383 | 1.250 | 2015-12-14 |
| 1730 | 2015-12-15 | 15,877,106 | -1,475,000 | 0.48 | 3,286,860,460 | 19,687,611 | 1.240 | 2015-12-11 |
| 1731 | 2015-12-14 | 17,352,106 | 1,645,000 | 0.53 | 3,286,860,460 | 22,384,217 | 1.290 | 2015-12-10 |
| 1732 | 2015-12-11 | 15,707,106 | -1,470,000 | 0.48 | 3,286,860,460 | 21,204,593 | 1.350 | 2015-12-09 |
| 1733 | 2015-12-10 | 17,177,106 | -315,000 | 0.52 | 3,286,860,460 | 23,876,177 | 1.390 | 2015-12-08 |
| 1734 | 2015-12-09 | 17,492,106 | -31,134 | 0.53 | 3,286,860,460 | 25,713,396 | 1.470 | 2015-12-07 |
| 1735 | 2015-12-08 | 17,523,240 | 645,000 | 0.53 | 3,286,860,460 | 25,934,395 | 1.480 | 2015-12-04 |
| 1736 | 2015-12-07 | 16,878,240 | 75,000 | 0.51 | 3,286,860,460 | 25,148,578 | 1.490 | 2015-12-03 |
| 1737 | 2015-12-04 | 16,803,240 | 1,675,000 | 0.51 | 3,286,860,460 | 25,708,957 | 1.530 | 2015-12-02 |
| 1738 | 2015-12-03 | 15,128,240 | 370,000 | 0.46 | 3,286,860,460 | 23,902,619 | 1.580 | 2015-12-01 |
| 1739 | 2015-12-02 | 14,758,240 | 620,000 | 0.45 | 3,286,860,460 | 21,989,778 | 1.490 | 2015-11-30 |
| 1740 | 2015-12-01 | 14,138,240 | -654,533 | 0.43 | 3,286,860,460 | 21,348,742 | 1.510 | 2015-11-27 |
| 1741 | 2015-11-30 | 14,792,773 | -1,820,000 | 0.45 | 3,286,860,460 | 22,780,870 | 1.540 | 2015-11-26 |
| 1742 | 2015-11-27 | 16,612,773 | -210,000 | 0.51 | 3,286,860,460 | 26,082,054 | 1.570 | 2015-11-25 |
| 1743 | 2015-11-26 | 16,822,773 | 195,000 | 0.51 | 3,286,860,460 | 27,421,120 | 1.630 | 2015-11-24 |
| 1744 | 2015-11-25 | 16,627,773 | 1,355,000 | 0.51 | 3,286,860,460 | 25,440,493 | 1.530 | 2015-11-23 |
| 1745 | 2015-11-24 | 15,272,773 | 1,890,000 | 0.46 | 3,286,860,460 | 22,756,432 | 1.490 | 2015-11-20 |
| 1746 | 2015-11-23 | 13,382,773 | 1,660,000 | 0.41 | 3,286,860,460 | 20,074,160 | 1.500 | 2015-11-19 |
| 1747 | 2015-11-20 | 11,722,773 | 749,333 | 0.36 | 3,286,860,460 | 17,701,387 | 1.510 | 2015-11-18 |
| 1748 | 2015-11-19 | 10,973,440 | -3,395,667 | 0.33 | 3,286,860,460 | 17,557,504 | 1.600 | 2015-11-17 |
| 1749 | 2015-11-18 | 14,369,107 | 355,000 | 0.44 | 3,286,860,460 | 23,852,718 | 1.660 | 2015-11-16 |
| 1750 | 2015-11-17 | 14,014,107 | -106,333 | 0.43 | 3,286,860,460 | 23,543,700 | 1.680 | 2015-11-13 |
| 1751 | 2015-11-16 | 14,120,440 | 410,000 | 0.43 | 3,286,860,460 | 24,428,361 | 1.730 | 2015-11-12 |
| 1752 | 2015-11-13 | 13,710,440 | 1,783,000 | 0.42 | 3,286,860,460 | 23,856,166 | 1.740 | 2015-11-11 |
| 1753 | 2015-11-12 | 11,927,440 | 1,386,999 | 0.36 | 3,286,860,460 | 20,634,471 | 1.730 | 2015-11-10 |
| 1754 | 2015-11-11 | 10,540,441 | -1,340,000 | 0.32 | 3,286,860,460 | 18,972,794 | 1.800 | 2015-11-09 |
| 1755 | 2015-11-10 | 11,880,441 | 1,091,667 | 0.36 | 3,286,860,460 | 18,414,684 | 1.550 | 2015-11-06 |
| 1756 | 2015-11-09 | 10,788,774 | -3,953,378 | 0.33 | 3,286,860,460 | 16,291,049 | 1.510 | 2015-11-05 |
| 1757 | 2015-11-06 | 14,742,152 | 5,699,333 | 0.45 | 3,286,860,460 | 21,228,699 | 1.440 | 2015-11-04 |
| 1758 | 2015-11-05 | 9,042,819 | -874,955 | 0.28 | 3,286,860,460 | 13,202,516 | 1.460 | 2015-11-03 |
| 1759 | 2015-11-04 | 9,917,774 | -769,666 | 0.30 | 3,286,860,460 | 13,884,884 | 1.400 | 2015-11-02 |
| 1760 | 2015-11-03 | 10,687,440 | 244,333 | 0.33 | 3,286,860,460 | 14,214,295 | 1.330 | 2015-10-30 |
| 1761 | 2015-11-02 | 10,443,107 | 2,514,233 | 0.32 | 3,286,860,460 | 12,322,866 | 1.180 | 2015-10-29 |
| 1762 | 2015-10-30 | 7,928,874 | 594,333 | 0.24 | 3,286,860,460 | 9,990,381 | 1.260 | 2015-10-28 |
| 1763 | 2015-10-29 | 7,334,541 | 5,532,667 | 0.22 | 3,286,860,460 | 8,728,104 | 1.190 | 2015-10-27 |
| 1764 | 2015-10-28 | 1,801,874 | -1,162,233 | 0.05 | 3,286,860,460 | 2,432,530 | 1.350 | 2015-10-26 |
| 1765 | 2015-10-27 | 2,964,107 | 0.09 | 3,286,860,460 | 3,141,953 | 1.060 | 2015-10-23 | |
Webb-site Database - Powered By Linux Group