China Baoli Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00164  1973-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Nerico Brothers Limited (HK)

CCASSID: B01831

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.390 2026-02-03
2 2026-02-04 0.385 2026-02-02
3 2026-02-03 0.395 2026-01-30
4 2021-06-03 0 -5,000 0.00 37,215,612 0 7.900 2021-06-01
5 2021-05-27 5,000 5,000 0.01 37,215,612 42,500 8.500 2021-05-25
6 2019-01-23 0 -1,600 0.00 36,382,279 0 27.00 2019-01-21
7 2018-11-23 1,600 -900 0.00 36,382,279 42,400 26.50 2018-11-21
8 2018-11-19 2,500 2,500 0.01 36,382,279 63,750 25.50 2018-11-15
9 2017-04-07 0 -825 0.00 34,086,440 0 205.0 2017-04-05
10 2017-02-23 825 100 0.00 32,557,196 191,400 232.0 2017-02-21
11 2017-02-20 725 100 0.00 32,557,196 166,750 230.0 2017-02-16
12 2017-01-17 625 125 0.00 32,557,196 140,000 224.0 2017-01-13
13 2017-01-13 500 200 0.00 32,557,196 114,000 228.0 2017-01-11
14 2016-11-22 300 100 0.00 32,557,196 71,400 238.0 2016-11-18
15 2016-11-15 200 -100 0.00 32,557,196 54,000 270.0 2016-11-11
16 2016-11-14 300 100 0.00 32,557,196 79,500 265.0 2016-11-10
17 2016-09-30 200 100 0.00 32,557,196 54,000 270.0 2016-09-28
18 2016-08-30 100 -650 0.00 32,557,196 18,700 187.0 2016-08-26
19 2016-07-12 750 -100 0.00 32,557,196 168,000 224.0 2016-07-08
20 2016-07-08 850 450 0.00 32,557,196 186,150 219.0 2016-07-06
21 2016-06-27 400 300 0.00 32,557,196 95,200 238.0 2016-06-23
22 2016-06-14 100 -50 0.00 32,557,196 28,000 280.0 2016-06-10
23 2016-06-13 150 50 0.00 32,557,196 43,500 290.0 2016-06-08
24 2016-06-08 100 -50 0.00 32,557,196 30,000 300.0 2016-06-06
25 2016-06-06 150 50 0.00 32,557,196 45,750 305.0 2016-06-02
26 2016-06-03 100 -1,425 0.00 32,557,196 32,500 325.0 2016-06-01
27 2016-06-02 1,525 25 0.00 32,557,196 472,750 310.0 2016-05-31
28 2016-05-31 1,500 -100 0.00 32,557,196 442,500 295.0 2016-05-27
29 2016-05-30 1,600 100 0.00 32,557,196 352,000 220.0 2016-05-26
30 2016-03-16 1,500 -100 0.02 7,557,196 301,500 201.0 2016-03-14
31 2016-02-15 1,600 -400 0.02 7,557,196 353,600 221.0 2016-02-11
32 2016-02-11 2,000 100 0.03 7,557,196 488,000 244.0 2016-02-04
33 2016-02-05 1,900 -100 0.03 7,557,196 467,400 246.0 2016-02-03
34 2016-02-04 2,000 100 0.03 7,557,196 498,000 249.0 2016-02-02
35 2016-02-03 1,900 -100 0.03 7,557,196 484,500 255.0 2016-02-01
36 2016-01-29 2,000 -100 0.03 7,557,196 406,000 203.0 2016-01-27
37 2016-01-28 2,100 -300 0.03 7,557,196 403,200 192.0 2016-01-26
38 2016-01-19 2,400 100 0.03 7,557,196 448,800 187.0 2016-01-15
39 2016-01-18 2,300 -100 0.03 7,557,196 462,300 201.0 2016-01-14
40 2016-01-11 2,400 100 0.03 7,557,196 475,200 198.0 2016-01-07
41 2016-01-08 2,300 100 0.03 7,557,196 552,000 240.0 2016-01-06
42 2015-12-15 2,200 300 0.03 7,557,196 528,000 240.0 2015-12-11
43 2015-12-11 1,900 300 0.03 7,557,196 473,100 249.0 2015-12-09
44 2015-12-09 1,600 -1,875 0.02 7,557,196 361,600 226.0 2015-12-07
45 2015-12-08 3,475 -400 0.05 7,557,196 705,425 203.0 2015-12-04
46 2015-12-03 3,875 400 0.05 7,557,196 856,375 221.0 2015-12-01
47 2015-10-08 3,475 600 0.05 7,557,196 903,500 260.0 2015-10-06
48 2015-10-02 2,875 -200 0.04 7,557,196 701,500 244.0 2015-09-29
49 2015-09-30 3,075 200 0.04 7,557,196 704,175 229.0 2015-09-25
50 2015-09-29 2,875 200 0.04 7,557,196 655,500 228.0 2015-09-24
51 2015-09-22 2,675 -125 0.04 7,557,196 652,700 244.0 2015-09-18
52 2015-09-21 2,800 -200 0.04 7,557,196 694,400 248.0 2015-09-17
53 2015-09-09 3,000 -100 0.04 7,557,196 780,000 260.0 2015-09-07
54 2015-09-08 3,100 100 0.04 7,557,196 821,500 265.0 2015-09-04
55 2015-09-07 3,000 200 0.04 7,557,196 810,000 270.0 2015-09-02
56 2015-09-04 2,800 -100 0.04 7,557,196 826,000 295.0 2015-09-01
57 2015-09-02 2,900 100 0.04 7,556,196 855,500 295.0 2015-08-31
58 2015-09-01 2,800 500 0.04 7,556,196 840,000 300.0 2015-08-28
59 2015-08-27 2,300 300 0.03 7,556,196 770,500 335.0 2015-08-25
60 2015-08-25 2,000 100 0.03 7,556,196 650,000 325.0 2015-08-21
61 2015-08-21 1,900 100 0.03 7,556,196 646,000 340.0 2015-08-19
62 2015-08-17 1,800 200 0.02 7,555,196 630,000 350.0 2015-08-13
63 2015-08-14 1,600 100 0.02 7,555,196 568,000 355.0 2015-08-12
64 2015-08-13 1,500 -100 0.02 7,555,196 570,000 380.0 2015-08-11
65 2015-08-12 1,600 -100 0.02 7,555,196 576,000 360.0 2015-08-10
66 2015-08-10 1,700 100 0.02 7,555,196 629,000 370.0 2015-08-06
67 2015-07-31 1,600 950 0.02 7,555,196 648,000 405.0 2015-07-29
68 2015-07-24 650 50 0.01 7,555,196 250,250 385.0 2015-07-22
69 2015-07-23 600 300 0.01 7,555,196 213,000 355.0 2015-07-21
70 2015-07-22 300 -100 0.00 7,555,196 108,000 360.0 2015-07-20
71 2015-07-21 400 150 0.01 7,555,196 148,000 370.0 2015-07-17
72 2015-07-20 250 -100 0.00 7,555,196 83,750 335.0 2015-07-16
73 2015-07-17 350 100 0.00 7,555,196 119,000 340.0 2015-07-15
74 2015-07-16 250 25 0.00 7,412,196 88,750 355.0 2015-07-14
75 2015-07-15 225 -875 0.00 7,412,196 84,375 375.0 2015-07-13
76 2015-07-14 1,100 550 0.01 7,412,196 297,000 270.0 2015-07-10
77 2015-07-13 550 100 0.01 7,412,196 137,500 250.0 2015-07-09
78 2015-07-10 450 150 0.01 7,412,196 86,400 192.0 2015-07-08
79 2015-07-08 300 75 0.00 7,412,196 82,500 275.0 2015-07-06
80 2015-07-07 225 175 0.00 7,412,196 74,250 330.0 2015-07-03
81 2015-07-06 50 -50 0.00 7,412,196 23,500 470.0 2015-07-02
82 2015-07-03 100 100 0.00 7,412,196 38,000 380.0 2015-06-30
83 2015-06-30 0 -1,600 0.00 7,409,196 0 375.0 2015-06-26
84 2015-06-26 1,600 1,600 0.02 7,409,196 400,000 250.0 2015-06-24
85 2015-06-25 0 -3,200 0.00 7,409,196 0 227.0 2015-06-23
86 2015-06-24 3,200 -2,625 0.04 7,391,696 515,200 161.0 2015-06-22
87 2015-06-23 5,825 -375 0.08 7,391,696 873,750 150.0 2015-06-19
88 2015-06-15 6,200 500 0.08 7,391,696 985,800 159.0 2015-06-11
89 2015-06-10 5,700 -900 0.08 7,391,696 894,900 157.0 2015-06-08
90 2015-06-09 6,600 -1,975 0.09 7,391,696 1,016,400 154.0 2015-06-05
91 2015-06-05 8,575 125 0.12 7,391,696 1,260,525 147.0 2015-06-03
92 2015-02-13 8,450 -300 0.11 7,391,696 1,098,500 130.0 2015-02-11
93 2015-02-06 8,750 -250 0.12 7,391,696 1,137,500 130.0 2015-02-04
94 2015-02-05 9,000 -250 0.12 7,391,696 1,170,000 130.0 2015-02-03
95 2015-02-03 9,250 800 0.13 7,391,696 1,239,500 134.0 2015-01-30
96 2014-12-04 8,450 300 0.11 7,391,696 1,292,850 153.0 2014-12-02
97 2014-12-03 8,150 250 0.11 7,391,696 1,255,100 154.0 2014-12-01
98 2014-12-02 7,900 200 0.11 7,391,696 1,216,600 154.0 2014-11-28
99 2014-10-28 7,700 -50 0.10 7,391,696 1,193,500 155.0 2014-10-24
100 2014-10-27 7,750 850 0.10 7,391,696 1,209,000 156.0 2014-10-23
101 2014-10-21 6,900 -250 0.09 7,391,696 1,014,300 147.0 2014-10-17
102 2014-09-30 7,150 600 0.11 6,662,022 1,136,850 159.0 2014-09-26
103 2014-09-25 6,550 -350 0.10 6,596,522 1,048,000 160.0 2014-09-23
104 2014-09-24 6,900 -425 0.10 6,596,522 1,159,200 168.0 2014-09-22
105 2014-09-17 7,325 425 0.11 6,596,522 1,164,675 159.0 2014-09-15
106 2014-09-16 6,900 -100 0.10 6,596,522 1,014,300 147.0 2014-09-12
107 2014-09-12 7,000 550 0.11 6,596,522 945,000 135.0 2014-09-10
108 2014-09-11 6,450 4,500 0.10 6,596,522 864,300 134.0 2014-09-08
109 2014-09-08 1,950 300 0.04 4,397,681 237,900 122.0 2014-09-04
110 2014-09-02 1,650 -850 0.04 4,397,681 211,200 128.0 2014-08-29
111 2014-08-28 2,500 700 0.06 4,397,681 350,000 140.0 2014-08-26
112 2014-08-26 1,800 600 0.04 4,397,681 244,800 136.0 2014-08-22
113 2014-07-18 1,200 -400 0.03 4,298,681 189,600 158.0 2014-07-16
114 2014-07-17 1,600 -200 0.04 4,298,681 251,200 157.0 2014-07-15
115 2014-07-16 1,800 -2,000 0.04 4,298,681 279,000 155.0 2014-07-14
116 2014-07-15 3,800 -350 0.09 4,298,681 642,200 169.0 2014-07-11
117 2014-07-14 4,150 -1,300 0.10 4,298,681 697,200 168.0 2014-07-10
118 2014-06-18 5,450 100 0.13 4,298,681 959,200 176.0 2014-06-16
119 2014-06-16 5,350 -900 0.12 4,298,681 861,350 161.0 2014-06-12
120 2014-06-11 6,250 500 0.15 4,298,681 950,000 152.0 2014-06-09
121 2014-04-03 5,750 100 0.13 4,298,681 954,500 166.0 2014-04-01
122 2014-03-28 5,650 325 0.13 4,298,681 909,650 161.0 2014-03-26
123 2014-03-14 5,325 350 0.12 4,298,681 852,000 160.0 2014-03-12
124 2014-03-13 4,975 550 0.12 4,298,681 805,950 162.0 2014-03-11
125 2014-03-12 4,425 2,125 0.10 4,298,681 743,400 168.0 2014-03-10
126 2014-03-11 2,300 875 0.05 4,298,681 365,700 159.0 2014-03-07
127 2014-03-10 1,425 225 0.03 4,298,681 208,050 146.0 2014-03-06
128 2014-03-04 1,200 200 0.03 4,298,681 175,200 146.0 2014-02-28
129 2014-02-18 1,000 -75 0.02 4,298,681 153,000 153.0 2014-02-14
130 2014-02-17 1,075 -425 0.03 4,298,681 172,000 160.0 2014-02-13
131 2014-01-10 1,500 600 0.03 4,298,681 187,500 125.0 2014-01-08
132 2014-01-07 900 400 0.02 4,298,681 110,700 123.0 2014-01-03
133 2014-01-02 500 -650 0.01 4,298,681 62,000 124.0 2013-12-27
134 2013-12-27 1,150 350 0.03 4,298,681 143,750 125.0 2013-12-20
135 2013-12-17 800 300 0.02 4,298,681 103,200 129.0 2013-12-13
136 2013-12-04 500 -500 0.01 4,298,681 66,000 132.0 2013-12-02
137 2013-12-03 1,000 500 0.02 4,298,681 129,000 129.0 2013-11-29
138 2013-11-29 500 500 0.01 4,298,681 65,000 130.0 2013-11-27
139 2013-11-26 0 -550 0.00 4,298,681 0 134.0 2013-11-22
140 2013-11-25 550 550 0.01 4,298,681 72,600 132.0 2013-11-21
141 2013-11-19 0 -650 0.00 4,298,681 0 136.0 2013-11-15
142 2013-11-18 650 300 0.02 4,298,681 89,050 137.0 2013-11-14
143 2013-11-14 350 -400 0.01 4,298,681 47,950 137.0 2013-11-12
144 2013-11-13 750 350 0.02 4,298,681 103,500 138.0 2013-11-11
145 2013-11-06 400 300 0.01 4,298,681 54,000 135.0 2013-11-04
146 2013-11-04 100 -400 0.00 4,298,681 13,800 138.0 2013-10-31
147 2013-10-30 500 500 0.01 4,298,681 70,500 141.0 2013-10-28
148 2013-10-17 0 -500 0.00 4,298,681 0 107.0 2013-10-15
149 2013-10-10 500 -450 0.01 4,298,681 52,000 104.0 2013-10-08
150 2013-10-09 950 950 0.02 4,298,681 96,900 102.0 2013-10-07
151 2013-10-08 0 -450 0.00 4,298,681 0 106.0 2013-10-04
152 2013-09-30 450 -1,000 0.01 4,298,681 48,600 108.0 2013-09-26
153 2013-09-24 1,450 750 0.04 3,798,681 149,350 103.0 2013-09-19
154 2013-09-23 700 700 0.02 3,798,681 70,700 101.0 2013-09-18
155 2013-09-16 0 -600 0.00 3,798,681 0 104.0 2013-09-12
156 2013-09-12 600 -425 0.02 3,798,681 62,400 104.0 2013-09-10
157 2013-09-06 1,025 400 0.03 3,798,681 106,600 104.0 2013-09-04
158 2013-08-06 625 -400 0.02 3,798,681 68,125 109.0 2013-08-02
159 2013-07-29 1,025 275 0.03 3,798,681 105,575 103.0 2013-07-25
160 2013-07-25 750 -500 0.02 3,798,681 76,500 102.0 2013-07-23
161 2013-07-22 1,250 500 0.03 3,798,681 132,500 106.0 2013-07-18
162 2013-07-15 750 225 0.02 3,798,681 76,500 102.0 2013-07-11
163 2013-07-04 525 -600 0.01 3,798,681 56,700 108.0 2013-07-02
164 2013-07-03 1,125 600 0.03 3,798,681 121,500 108.0 2013-06-28
165 2013-06-11 525 -275 0.01 3,798,681 58,800 112.0 2013-06-07
166 2013-06-05 800 -1,000 0.02 3,798,681 91,200 114.0 2013-06-03
167 2013-06-04 1,800 -600 0.05 3,798,681 205,200 114.0 2013-05-31
168 2013-05-30 2,400 700 0.06 3,798,681 273,600 114.0 2013-05-28
169 2013-05-29 1,700 -800 0.04 3,798,681 193,800 114.0 2013-05-27
170 2013-05-28 2,500 500 0.07 3,798,681 285,000 114.0 2013-05-24
171 2013-05-24 2,000 -500 0.05 3,798,681 232,000 116.0 2013-05-22
172 2013-05-13 2,500 600 0.07 3,798,681 285,000 114.0 2013-05-09
173 2013-05-10 1,900 -400 0.05 3,798,681 216,600 114.0 2013-05-08
174 2013-05-03 2,300 -400 0.06 3,798,681 259,900 113.0 2013-04-30
175 2013-04-30 2,700 500 0.07 3,798,681 310,500 115.0 2013-04-26
176 2013-04-23 2,200 -700 0.06 3,798,681 255,200 116.0 2013-04-19
177 2013-04-22 2,900 -400 0.08 3,798,681 333,500 115.0 2013-04-18
178 2013-04-17 3,300 -300 0.09 3,798,681 382,800 116.0 2013-04-15
179 2013-04-16 3,600 -200 0.09 3,798,681 403,200 112.0 2013-04-12
180 2013-04-12 3,800 -250 0.10 3,798,681 437,000 115.0 2013-04-10
181 2013-04-11 4,050 -400 0.11 3,798,681 457,650 113.0 2013-04-09
182 2013-04-10 4,450 400 0.12 3,798,681 498,400 112.0 2013-04-08
183 2013-04-08 4,050 300 0.11 3,798,681 473,850 117.0 2013-04-03
184 2013-04-05 3,750 -250 0.10 3,798,681 438,750 117.0 2013-04-02
185 2013-04-03 4,000 -925 0.11 3,798,681 464,000 116.0 2013-03-28
186 2013-03-28 4,925 -800 0.13 3,798,681 581,150 118.0 2013-03-26
187 2013-03-27 5,725 600 0.15 3,798,681 675,550 118.0 2013-03-25
188 2013-03-25 5,125 500 0.13 3,798,681 604,750 118.0 2013-03-21
189 2013-03-21 4,625 -200 0.12 3,798,681 545,750 118.0 2013-03-19
190 2013-03-20 4,825 -400 0.14 3,378,681 559,700 116.0 2013-03-18
191 2013-03-19 5,225 -100 0.15 3,378,681 585,200 112.0 2013-03-15
192 2013-03-18 5,325 -100 0.16 3,378,681 591,075 111.0 2013-03-14
193 2013-03-14 5,425 -800 0.16 3,378,681 656,425 121.0 2013-03-12
194 2013-03-13 6,225 300 0.18 3,378,681 747,000 120.0 2013-03-11
195 2013-03-08 5,925 -1,000 0.18 3,378,681 716,925 121.0 2013-03-06
196 2013-03-07 6,925 -450 0.20 3,378,681 837,925 121.0 2013-03-05
197 2013-03-06 7,375 -600 0.22 3,378,681 892,375 121.0 2013-03-04
198 2013-03-04 7,975 -500 0.24 3,378,681 980,925 123.0 2013-02-28
199 2013-02-26 8,475 -1,025 0.25 3,378,681 1,025,475 121.0 2013-02-22
200 2013-02-25 9,500 -200 0.28 3,378,681 1,149,500 121.0 2013-02-21
201 2013-02-22 9,700 -600 0.29 3,378,681 1,164,000 120.0 2013-02-20
202 2013-02-21 10,300 -900 0.30 3,378,681 1,225,700 119.0 2013-02-19
203 2013-02-20 11,200 -600 0.33 3,378,681 1,332,800 119.0 2013-02-18
204 2013-02-19 11,800 -300 0.35 3,378,681 1,404,200 119.0 2013-02-15
205 2013-02-18 12,100 -400 0.36 3,378,681 1,415,700 117.0 2013-02-14
206 2013-02-14 12,500 -600 0.37 3,378,681 1,475,000 118.0 2013-02-07
207 2013-02-08 13,100 300 0.39 3,378,681 1,572,000 120.0 2013-02-06
208 2013-02-07 12,800 -700 0.38 3,378,681 1,523,200 119.0 2013-02-05
209 2013-02-05 13,500 400 0.40 3,378,681 1,606,500 119.0 2013-02-01
210 2013-02-04 13,100 -800 0.39 3,378,681 1,545,800 118.0 2013-01-31
211 2013-02-01 13,900 400 0.41 3,378,681 1,654,100 119.0 2013-01-30
212 2013-01-31 13,500 -1,300 0.40 3,378,681 1,620,000 120.0 2013-01-29
213 2013-01-30 14,800 300 0.44 3,378,681 1,790,800 121.0 2013-01-28
214 2013-01-28 14,500 -1,000 0.43 3,378,681 1,740,000 120.0 2013-01-24
215 2013-01-25 15,500 300 0.46 3,378,681 1,844,500 119.0 2013-01-23
216 2013-01-24 15,200 -600 0.45 3,378,681 1,808,800 119.0 2013-01-22
217 2013-01-22 15,800 -300 0.47 3,378,681 1,911,800 121.0 2013-01-18
218 2013-01-21 16,100 -500 0.48 3,378,681 1,915,900 119.0 2013-01-17
219 2013-01-18 16,600 -300 0.49 3,378,681 1,975,400 119.0 2013-01-16
220 2013-01-17 16,900 -450 0.50 3,378,681 2,011,100 119.0 2013-01-15
221 2013-01-16 17,350 -1,400 0.51 3,378,681 2,064,650 119.0 2013-01-14
222 2013-01-15 18,750 -200 0.55 3,378,681 2,250,000 120.0 2013-01-11
223 2013-01-14 18,950 -650 0.56 3,378,681 2,236,100 118.0 2013-01-10
224 2013-01-09 19,600 -150 0.58 3,378,681 2,234,400 114.0 2013-01-07
225 2013-01-03 19,750 -175 0.58 3,378,681 2,251,500 114.0 2012-12-28
226 2012-12-28 19,925 100 0.59 3,378,681 2,271,450 114.0 2012-12-21
227 2012-12-20 19,825 125 0.59 3,378,681 2,279,875 115.0 2012-12-18
228 2012-12-19 19,700 100 0.58 3,378,681 2,186,700 111.0 2012-12-17
229 2012-12-07 19,600 -100 0.58 3,378,681 2,214,800 113.0 2012-12-05
230 2012-11-13 19,700 150 0.58 3,378,681 2,304,900 117.0 2012-11-09
231 2012-11-09 19,550 -150 0.58 3,378,681 2,287,350 117.0 2012-11-07
232 2012-11-08 19,700 -75 0.58 3,378,681 2,304,900 117.0 2012-11-06
233 2012-11-01 19,775 25 0.59 3,378,681 2,373,000 120.0 2012-10-30
234 2012-10-30 19,750 50 0.58 3,378,681 2,429,250 123.0 2012-10-26
235 2012-10-26 19,700 -25 0.58 3,378,681 2,580,700 131.0 2012-10-24
236 2012-10-25 19,725 25 0.58 3,378,681 2,722,050 138.0 2012-10-22
237 2012-10-18 19,700 50 0.58 3,378,681 2,895,900 147.0 2012-10-16
238 2012-10-15 19,650 250 0.58 3,378,681 3,045,750 155.0 2012-10-11
239 2012-10-10 19,400 100 0.57 3,378,681 3,045,800 157.0 2012-10-08
240 2012-09-28 19,300 50 0.57 3,378,681 3,088,000 160.0 2012-09-26
241 2012-09-25 19,250 75 0.57 3,378,681 3,080,000 160.0 2012-09-21
242 2012-09-24 19,175 75 0.57 3,378,681 3,106,350 162.0 2012-09-20
243 2012-09-21 19,100 150 0.57 3,378,681 3,170,600 166.0 2012-09-19
244 2012-09-20 18,950 75 0.56 3,378,681 3,145,700 166.0 2012-09-18
245 2012-09-14 18,875 -250 0.56 3,378,681 3,133,250 166.0 2012-09-12
246 2012-09-10 19,125 -550 0.57 3,373,681 3,136,500 164.0 2012-09-06
247 2012-09-07 19,675 -400 0.58 3,373,681 3,226,700 164.0 2012-09-05
248 2012-09-06 20,075 -300 0.60 3,373,681 3,292,300 164.0 2012-09-04
249 2012-08-31 20,375 75 0.60 3,373,681 3,280,375 161.0 2012-08-29
250 2012-08-30 20,300 150 0.60 3,373,681 3,227,700 159.0 2012-08-28
251 2012-08-23 20,150 175 0.60 3,373,681 3,203,850 159.0 2012-08-21
252 2012-08-17 19,975 -250 0.59 3,373,681 3,196,000 160.0 2012-08-15
253 2012-08-13 20,225 150 0.60 3,373,681 3,236,000 160.0 2012-08-09
254 2012-08-06 20,075 175 0.60 3,373,681 3,252,150 162.0 2012-08-02
255 2012-08-03 19,900 25 0.59 3,373,681 3,124,300 157.0 2012-08-01
256 2012-08-02 19,875 150 0.59 3,373,681 3,259,500 164.0 2012-07-31
257 2012-07-27 19,725 250 0.58 3,373,681 3,156,000 160.0 2012-07-25
258 2012-07-26 19,475 -25 0.58 3,373,681 3,193,900 164.0 2012-07-24
259 2012-07-23 19,500 -300 0.58 3,373,681 3,217,500 165.0 2012-07-19
260 2012-07-17 19,800 125 0.59 3,373,681 3,069,000 155.0 2012-07-13
261 2012-07-12 19,675 300 0.58 3,373,681 2,970,925 151.0 2012-07-10
262 2012-07-03 19,375 -1,400 0.57 3,373,681 2,867,500 148.0 2012-06-28
263 2012-06-29 20,775 175 0.62 3,373,681 3,116,250 150.0 2012-06-27
264 2012-06-04 20,600 200 0.61 3,373,681 3,151,800 153.0 2012-05-31
265 2012-06-01 20,400 400 0.60 3,373,681 3,141,600 154.0 2012-05-30
266 2012-05-28 20,000 750 0.59 3,373,681 2,960,000 148.0 2012-05-24
267 2012-05-25 19,250 650 0.57 3,373,681 2,849,000 148.0 2012-05-23
268 2012-05-23 18,600 -825 0.55 3,373,681 2,641,200 142.0 2012-05-21
269 2012-05-22 19,425 400 0.58 3,373,681 2,738,925 141.0 2012-05-18
270 2012-05-17 19,025 350 0.56 3,373,681 2,796,675 147.0 2012-05-15
271 2012-05-15 18,675 350 0.55 3,373,681 2,763,900 148.0 2012-05-11
272 2012-05-14 18,325 400 0.54 3,373,681 2,712,100 148.0 2012-05-10
273 2012-05-11 17,925 2,050 0.53 3,373,681 2,670,825 149.0 2012-05-09
274 2012-05-10 15,875 250 0.47 3,373,681 2,381,250 150.0 2012-05-08
275 2012-05-09 15,625 900 0.46 3,373,681 2,343,750 150.0 2012-05-07
276 2012-05-07 14,725 50 0.44 3,373,681 2,223,475 151.0 2012-05-03
277 2012-05-04 14,675 675 0.43 3,373,681 2,186,575 149.0 2012-05-02
278 2012-05-02 14,000 -2,725 0.41 3,373,681 2,114,000 151.0 2012-04-27
279 2012-04-30 16,725 -1,150 0.50 3,373,681 2,508,750 150.0 2012-04-26
280 2012-04-27 17,875 200 0.53 3,373,681 2,681,250 150.0 2012-04-25
281 2012-04-26 17,675 300 0.52 3,373,681 2,686,600 152.0 2012-04-24
282 2012-04-25 17,375 450 0.52 3,373,681 2,675,750 154.0 2012-04-23
283 2012-04-24 16,925 300 0.50 3,373,681 2,691,075 159.0 2012-04-20
284 2012-04-23 16,625 150 0.49 3,373,681 2,693,250 162.0 2012-04-19
285 2012-04-20 16,475 -75 0.49 3,373,681 2,751,325 167.0 2012-04-18
286 2012-04-17 16,550 125 0.49 3,373,681 2,648,000 160.0 2012-04-13
287 2012-04-16 16,425 325 0.49 3,373,681 2,578,725 157.0 2012-04-12
288 2012-04-13 16,100 200 0.48 3,373,681 2,511,600 156.0 2012-04-11
289 2012-04-12 15,900 -650 0.47 3,373,681 2,480,400 156.0 2012-04-10
290 2012-04-11 16,550 -75 0.49 3,373,681 2,598,350 157.0 2012-04-05
291 2012-04-05 16,625 50 0.49 3,373,681 2,443,875 147.0 2012-04-02
292 2012-04-03 16,575 125 0.49 3,373,681 2,502,825 151.0 2012-03-30
293 2012-04-02 16,450 -400 0.49 3,373,681 2,500,400 152.0 2012-03-29
294 2012-03-29 16,850 125 0.52 3,223,681 2,594,900 154.0 2012-03-27
295 2012-03-28 16,725 -500 0.52 3,223,681 2,625,825 157.0 2012-03-26
296 2012-03-27 17,225 50 0.53 3,223,681 2,687,100 156.0 2012-03-23
297 2012-03-23 17,175 300 0.53 3,223,681 2,730,825 159.0 2012-03-21
298 2012-03-22 16,875 100 0.52 3,223,681 2,700,000 160.0 2012-03-20
299 2012-03-19 16,775 350 0.52 3,223,681 2,717,550 162.0 2012-03-15
300 2012-03-16 16,425 -775 0.51 3,223,681 2,660,850 162.0 2012-03-14
301 2012-03-15 17,200 -300 0.53 3,223,681 2,820,800 164.0 2012-03-13
302 2012-03-13 17,500 -250 0.54 3,223,681 2,905,000 166.0 2012-03-09
303 2012-03-08 17,750 200 0.55 3,223,681 2,840,000 160.0 2012-03-06
304 2012-03-07 17,550 -400 0.54 3,223,681 2,808,000 160.0 2012-03-05
305 2012-03-06 17,950 -400 0.56 3,223,681 2,907,900 162.0 2012-03-02
306 2012-03-05 18,350 -300 0.57 3,223,681 2,917,650 159.0 2012-03-01
307 2012-03-01 18,650 300 0.58 3,223,681 3,058,600 164.0 2012-02-28
308 2012-02-29 18,350 -875 0.57 3,223,681 2,991,050 163.0 2012-02-27
309 2012-02-20 19,225 -800 0.60 3,223,681 3,287,475 171.0 2012-02-16
310 2012-02-17 20,025 550 0.62 3,223,681 3,444,300 172.0 2012-02-15
311 2012-02-16 19,475 150 0.60 3,223,681 3,291,275 169.0 2012-02-14
312 2012-02-15 19,325 450 0.60 3,223,681 3,285,250 170.0 2012-02-13
313 2012-02-14 18,875 -250 0.59 3,223,681 3,189,875 169.0 2012-02-10
314 2012-02-13 19,125 1,025 0.59 3,223,681 3,251,250 170.0 2012-02-09
315 2012-02-10 18,100 -1,100 0.56 3,223,681 3,077,000 170.0 2012-02-08
316 2012-02-09 19,200 300 0.60 3,223,681 3,225,600 168.0 2012-02-07
317 2012-02-08 18,900 700 0.59 3,223,681 3,156,300 167.0 2012-02-06
318 2012-02-07 18,200 -400 0.56 3,223,681 3,075,800 169.0 2012-02-03
319 2012-02-06 18,600 475 0.58 3,223,681 3,162,000 170.0 2012-02-02
320 2012-02-02 18,125 300 0.56 3,223,681 3,153,750 174.0 2012-01-31
321 2012-02-01 17,825 -100 0.55 3,223,681 3,065,900 172.0 2012-01-30
322 2012-01-30 17,925 -500 0.56 3,223,681 3,136,875 175.0 2012-01-26
323 2012-01-27 18,425 400 0.57 3,223,681 3,224,375 175.0 2012-01-20
324 2012-01-26 18,025 600 0.56 3,223,681 3,154,375 175.0 2012-01-19
325 2012-01-20 17,425 -75 0.54 3,223,681 2,979,675 171.0 2012-01-18
326 2012-01-18 17,500 1,000 0.54 3,223,681 2,905,000 166.0 2012-01-16
327 2012-01-17 16,500 -400 0.51 3,223,681 2,689,500 163.0 2012-01-13
328 2012-01-16 16,900 300 0.52 3,223,681 2,737,800 162.0 2012-01-12
329 2012-01-12 16,600 150 0.51 3,223,681 2,656,000 160.0 2012-01-10
330 2012-01-11 16,450 -450 0.51 3,223,681 2,599,100 158.0 2012-01-09
331 2012-01-10 16,900 500 0.52 3,223,681 2,670,200 158.0 2012-01-06
332 2012-01-09 16,400 -500 0.51 3,223,681 2,558,400 156.0 2012-01-05
333 2012-01-05 16,900 -350 0.52 3,223,681 2,653,300 157.0 2012-01-03
334 2012-01-04 17,250 50 0.54 3,223,681 2,691,000 156.0 2011-12-30
335 2012-01-03 17,200 500 0.53 3,223,681 2,752,000 160.0 2011-12-29
336 2011-12-30 16,700 400 0.52 3,223,681 2,755,500 165.0 2011-12-28
337 2011-12-23 16,300 400 0.51 3,223,681 2,738,400 168.0 2011-12-21
338 2011-12-16 15,900 500 0.49 3,223,681 2,750,700 173.0 2011-12-14
339 2011-12-14 15,400 400 0.48 3,223,681 2,648,800 172.0 2011-12-12
340 2011-12-12 15,000 500 0.47 3,223,681 2,610,000 174.0 2011-12-08
341 2011-12-07 14,500 750 0.45 3,223,681 2,537,500 175.0 2011-12-05
342 2011-11-24 13,750 2,000 0.43 3,223,681 2,420,000 176.0 2011-11-22
343 2011-11-18 11,750 300 0.36 3,223,681 2,068,000 176.0 2011-11-16
344 2011-11-17 11,450 550 0.36 3,223,681 2,026,650 177.0 2011-11-15
345 2011-11-16 10,900 500 0.34 3,223,681 1,962,000 180.0 2011-11-14
346 2011-11-15 10,400 200 0.32 3,223,681 1,840,800 177.0 2011-11-11
347 2011-11-14 10,200 700 0.32 3,223,681 1,785,000 175.0 2011-11-10
348 2011-11-10 9,500 300 0.29 3,223,681 1,691,000 178.0 2011-11-08
349 2011-11-09 9,200 500 0.29 3,223,681 1,619,200 176.0 2011-11-07
350 2011-11-08 8,700 1,300 0.27 3,223,681 1,539,900 177.0 2011-11-04
351 2011-11-07 7,400 2,400 0.23 3,223,681 1,302,400 176.0 2011-11-03
352 2011-07-25 5,000 5,000 0.16 3,223,181 1,100,000 220.0 2011-07-21
353 2011-05-20 0 -175 0.00 3,124,181 0 310.0 2011-05-18
354 2011-05-19 175 175 0.01 3,124,181 50,750 290.0 2011-05-17
355 2011-05-17 0 -75 0.00 3,124,181 0 275.0 2011-05-13
356 2011-05-13 75 75 0.00 3,112,681 24,000 320.0 2011-05-11
357 2011-05-06 0 -50 0.00 2,955,681 0 227.0 2011-05-04
358 2010-05-11 50 -150 0.00 2,867,681 7,300 146.0 2010-05-07
359 2010-04-28 200 50 0.01 2,867,681 35,400 177.0 2010-04-26
360 2010-04-22 150 50 0.01 2,867,681 28,050 187.0 2010-04-20
361 2010-04-19 100 -250 0.00 2,867,681 18,400 184.0 2010-04-15
362 2010-04-13 350 350 0.01 2,867,681 66,500 190.0 2010-04-09
363 2010-03-17 0 -150 0.00 2,867,681 0 199.0 2010-03-15
364 2010-03-16 150 -50 0.01 2,867,681 30,000 200.0 2010-03-12
365 2010-03-15 200 200 0.01 2,867,681 40,000 200.0 2010-03-11
366 2009-11-11 0 -50 0.00 2,813,181 0 215.0 2009-11-09
367 2009-11-10 50 50 0.00 2,813,181 10,500 210.0 2009-11-06
368 2009-04-30 0 -900 0.00 2,671,931 0 58.00 2009-04-28
369 2009-04-24 900 900 0.03 2,671,931 53,100 59.00 2009-04-22

Webb-site Database - Powered By Linux Group

Back to top