China Baoli Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00164  1973-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.390 2026-02-04
2 2026-02-05 0.390 2026-02-03
3 2025-04-22 90,985 -5,000 0.08 17 107,190,769 38,669 0.425 2025-04-16
4 2025-03-26 95,985 15,000 0.09 18 107,190,769 40,794 0.425 2025-03-24
5 2025-03-10 80,985 75,000 0.08 17 107,190,769 31,584 0.390 2025-03-06
6 2025-03-06 5,985 5,000 0.01 16 107,190,769 2,244 0.375 2025-03-04
7 2023-06-21 985 -8,899 0.00 15 72,588,102 62 0.063 2023-06-19
8 2021-12-07 9,884 -2,000 0.00 15 558,234,183 3,410 0.345 2021-12-03
9 2021-09-02 11,884 -106,967 0.00 16 372,156,122 357 0.030 2021-08-31
10 2021-07-30 118,851 -5,000 0.00 17 3,721,561,225 3,803 0.032 2021-07-28
11 2021-07-19 123,851 5,000 0.00 18 3,721,561,225 5,821 0.047 2021-07-15
12 2021-06-16 118,851 -115,565 0.00 17 3,721,561,225 8,320 0.070 2021-06-11
13 2020-11-02 234,416 -7,500 0.01 18 3,721,561,225 23,207 0.099 2020-10-29
14 2020-10-22 241,916 -20,625 0.01 19 3,721,561,225 23,950 0.099 2020-10-20
15 2020-10-09 262,541 20,625 0.01 20 3,721,561,225 25,992 0.099 2020-10-07
16 2019-05-20 241,916 -28,310 0.01 19 3,638,227,900 48,625 0.201 2019-05-16
17 2019-05-17 270,226 28,310 0.01 20 3,638,227,900 54,586 0.202 2019-05-15
18 2019-01-23 241,916 1 0.01 19 3,638,227,900 65,317 0.270 2019-01-21
19 2018-08-20 241,915 20,000 0.01 18 3,522,513,064 152,406 0.630 2018-08-16
20 2018-08-16 221,915 100 0.01 17 3,522,513,064 148,683 0.670 2018-08-14
21 2018-08-06 221,815 -1,996,353 0.01 17 3,522,513,064 13,974 0.063 2018-08-02
22 2018-07-27 2,218,168 500 0.01 17 35,225,130,641 170,799 0.077 2018-07-25
23 2018-05-09 2,217,668 925,000 0.01 16 35,225,130,641 190,719 0.086 2018-05-07
24 2017-08-18 1,292,668 -75,000 0.00 16 34,505,044,454 270,168 0.209 2017-08-16
25 2016-08-15 1,367,668 -100,000 0.00 17 32,557,195,617 243,445 0.178 2016-08-11
26 2016-05-31 1,467,668 -200,000 0.00 18 32,557,195,617 432,962 0.295 2016-05-27
27 2016-05-30 1,667,668 200,000 0.01 19 32,557,195,617 366,887 0.220 2016-05-26
28 2016-04-29 1,467,668 -2,250,000 0.00 18 32,557,195,617 440,300 0.300 2016-04-27
29 2016-04-26 3,717,668 -1,401,092 0.05 19 7,557,195,617 1,059,535 0.285 2016-04-22
30 2016-04-25 5,118,760 -400,000 0.07 20 7,557,195,617 1,382,065 0.270 2016-04-21
31 2016-04-21 5,518,760 490,000 0.07 20 7,557,195,617 1,517,659 0.275 2016-04-19
32 2016-04-18 5,028,760 -50,000 0.07 21 7,557,195,617 1,533,772 0.305 2016-04-14
33 2016-04-15 5,078,760 -800,000 0.07 21 7,557,195,617 1,523,628 0.300 2016-04-13
34 2016-04-11 5,878,760 1,600,000 0.08 21 7,557,195,617 1,646,053 0.280 2016-04-07
35 2016-04-06 4,278,760 1,000,000 0.06 21 7,557,195,617 1,133,871 0.265 2016-04-01
36 2016-04-05 3,278,760 -288,750 0.04 20 7,557,195,617 819,690 0.250 2016-03-31
37 2016-02-23 3,567,510 75,000 0.05 21 7,557,195,617 781,285 0.219 2016-02-19
38 2016-01-04 3,492,510 -200,000 0.05 20 7,557,195,617 757,875 0.217 2015-12-29
39 2015-10-26 3,692,510 -37,500 0.05 20 7,557,195,617 941,590 0.255 2015-10-22
40 2015-08-27 3,730,010 -1,750,000 0.05 21 7,556,195,617 1,249,553 0.335 2015-08-25
41 2015-07-27 5,480,010 -1,400,000 0.07 21 7,555,195,617 2,082,404 0.380 2015-07-23
42 2015-07-14 6,880,010 -600,000 0.09 22 7,412,195,617 1,857,603 0.270 2015-07-10
43 2015-07-09 7,480,010 2,000,000 0.10 22 7,412,195,617 1,870,003 0.250 2015-07-07
44 2015-07-06 5,480,010 100,000 0.07 21 7,412,195,617 2,575,605 0.470 2015-07-02
45 2015-07-02 5,380,010 -75,000 0.07 20 7,412,195,617 1,909,904 0.355 2015-06-29
46 2015-06-30 5,455,010 -93,759 0.07 20 7,409,195,617 2,045,629 0.375 2015-06-26
47 2015-06-29 5,548,769 -50,000 0.07 21 7,409,195,617 1,414,936 0.255 2015-06-25
48 2015-04-10 5,598,769 -50,000 0.08 22 7,391,695,617 621,463 0.111 2015-04-08
49 2014-09-16 5,648,769 2,500,000 0.09 23 6,596,522,235 830,369 0.147 2014-09-12
50 2014-09-15 3,148,769 -25,000 0.05 23 6,596,522,235 421,935 0.134 2014-09-11
51 2014-09-12 3,173,769 -303,875 0.05 24 6,596,522,235 428,459 0.135 2014-09-10
52 2014-09-11 3,477,644 1,860,368 0.05 25 6,596,522,235 466,004 0.134 2014-09-08
53 2014-09-04 1,617,276 -25,000 0.04 23 4,397,681,490 203,777 0.126 2014-09-02
54 2014-09-01 1,642,276 25,000 0.04 24 4,397,681,490 210,211 0.128 2014-08-28
55 2014-08-29 1,617,276 -25,000 0.04 23 4,397,681,490 211,863 0.131 2014-08-27
56 2014-08-21 1,642,276 -2,500,000 0.04 23 4,397,681,490 239,772 0.146 2014-08-19
57 2014-08-11 4,142,276 -20,000 0.09 24 4,397,681,490 729,041 0.176 2014-08-07
58 2014-08-06 4,162,276 -1,000 0.09 24 4,397,681,490 724,236 0.174 2014-08-04
59 2014-07-31 4,163,276 -25,000 0.09 24 4,397,681,490 703,594 0.169 2014-07-29
60 2014-07-24 4,188,276 -75,000 0.10 25 4,298,681,490 707,819 0.169 2014-07-22
61 2014-07-22 4,263,276 25,000 0.10 26 4,298,681,490 720,494 0.169 2014-07-18
62 2014-07-18 4,238,276 150,856 0.10 25 4,298,681,490 669,648 0.158 2014-07-16
63 2014-07-17 4,087,420 50,000 0.10 24 4,298,681,490 641,725 0.157 2014-07-15
64 2014-07-14 4,037,420 -550,000 0.09 22 4,298,681,490 678,287 0.168 2014-07-10
65 2014-04-07 4,587,420 2,925,000 0.11 23 4,298,681,490 756,924 0.165 2014-04-03
66 2013-06-10 1,662,420 62,500 0.04 22 3,798,681,490 184,529 0.111 2013-06-06
67 2013-02-06 1,599,920 125,000 0.05 21 3,378,681,490 188,791 0.118 2013-02-04
68 2012-08-07 1,474,920 50,000 0.04 20 3,373,681,490 238,937 0.162 2012-08-03
69 2012-04-25 1,424,920 247,500 0.04 19 3,373,681,490 219,438 0.154 2012-04-23
70 2012-02-23 1,177,420 -247,500 0.04 19 3,223,681,490 198,984 0.169 2012-02-21
71 2011-12-05 1,424,920 -75,000 0.04 20 3,223,681,490 249,361 0.175 2011-12-01
72 2011-10-12 1,499,920 -117,675 0.05 21 3,223,681,490 266,986 0.178 2011-10-10
73 2011-10-06 1,617,595 25,000 0.05 22 3,223,681,490 289,550 0.179 2011-10-03
74 2011-05-30 1,592,595 -25,000 0.05 21 3,124,181,490 430,001 0.270 2011-05-26
75 2011-05-09 1,617,595 -50,000 0.05 22 2,955,681,490 383,370 0.237 2011-05-05
76 2011-02-28 1,667,595 75,000 0.06 23 2,955,681,490 291,829 0.175 2011-02-24
77 2011-01-28 1,592,595 -500,000 0.06 22 2,894,681,490 245,260 0.154 2011-01-26
78 2010-12-21 2,092,595 -75,000 0.07 23 2,894,681,490 290,871 0.139 2010-12-17
79 2010-11-18 2,167,595 -600,000 0.07 24 2,894,681,490 292,625 0.135 2010-11-16
80 2010-11-02 2,767,595 -600,000 0.10 24 2,894,681,490 373,625 0.135 2010-10-29
81 2010-08-10 3,367,595 -3,000,000 0.12 24 2,867,681,490 511,874 0.152 2010-08-06
82 2010-07-06 6,367,595 -500,000 0.22 24 2,867,681,490 1,012,448 0.159 2010-07-02
83 2010-06-25 6,867,595 -300,000 0.24 24 2,867,681,490 1,085,080 0.158 2010-06-23
84 2010-04-28 7,167,595 100,000 0.25 24 2,867,681,490 1,268,664 0.177 2010-04-26
85 2010-02-18 7,067,595 2,200,000 0.25 23 2,867,681,490 1,385,249 0.196 2010-02-12
86 2009-12-22 4,867,595 -20,000 0.17 23 2,867,681,490 1,129,282 0.232 2009-12-18
87 2009-11-03 4,887,595 20,000 0.17 24 2,813,181,490 1,036,170 0.212 2009-10-30
88 2009-11-02 4,867,595 -160,000 0.17 23 2,813,181,490 900,505 0.185 2009-10-29
89 2009-10-30 5,027,595 60,000 0.18 24 2,813,181,490 955,243 0.190 2009-10-28
90 2009-10-27 4,967,595 -1,000,000 0.18 23 2,813,181,490 1,028,292 0.207 2009-10-22
91 2009-10-21 5,967,595 5,134,076 0.21 24 2,813,181,490 1,641,089 0.275 2009-10-19
92 2009-10-14 833,519 -450,000 0.15 23 562,636,298 258,391 0.310 2009-10-12
93 2009-10-12 1,283,519 -380,000 0.23 24 562,636,298 1,283,519 1.000 2009-10-08
94 2009-10-08 1,663,519 -50,000 0.30 24 562,636,298 1,613,613 0.970 2009-10-06
95 2009-10-07 1,713,519 -58,305 0.30 25 562,636,298 1,713,519 1.000 2009-10-05
96 2009-10-06 1,771,824 58,305 0.32 26 557,936,298 1,630,078 0.920 2009-10-02
97 2009-10-02 1,713,519 -50,000 0.31 25 557,936,298 1,525,032 0.890 2009-09-29
98 2009-09-30 1,763,519 50,000 0.32 26 557,936,298 1,710,613 0.970 2009-09-28
99 2009-09-25 1,713,519 250,000 0.31 25 545,616,298 1,490,762 0.870 2009-09-23
100 2009-09-23 1,463,519 -200,000 0.27 24 545,616,298 804,935 0.550 2009-09-21
101 2009-07-21 1,663,519 -200,000 0.30 25 545,616,298 698,678 0.420 2009-07-17
102 2009-07-09 1,863,519 20,000 0.34 25 545,616,298 801,313 0.430 2009-07-07
103 2009-06-30 1,843,519 7,500 0.34 25 545,616,298 718,972 0.390 2009-06-26
104 2009-03-24 1,836,019 20,000 0.34 24 534,386,298 569,166 0.310 2009-03-20
105 2009-01-13 1,816,019 10,000 0.34 24 534,386,298 690,087 0.380 2009-01-09
106 2008-11-20 1,806,019 -100,000 0.34 23 534,386,298 767,558 0.425 2008-11-18
107 2008-11-06 1,906,019 5,000 0.36 23 534,386,298 724,287 0.380 2008-11-04
108 2008-10-27 1,901,019 -270,063 0.36 22 534,386,298 836,448 0.440 2008-10-23
109 2008-10-16 2,171,082 -805,000 0.41 23 534,386,298 1,031,264 0.475 2008-10-14
110 2008-09-04 2,976,082 -1 0.56 23 534,386,298 1,160,672 0.390 2008-09-02
111 2008-06-25 2,976,083 300,000 0.56 24 534,386,298 1,666,606 0.560 2008-06-23
112 2008-06-02 2,676,083 -91 0.50 24 534,386,298 1,953,541 0.730 2008-05-29
113 2008-05-19 2,676,174 -5,000 0.50 25 534,386,298 1,873,322 0.700 2008-05-15
114 2008-05-14 2,681,174 -20,000 0.50 26 534,386,298 1,957,257 0.730 2008-05-09
115 2008-04-07 2,701,174 -2,499 0.51 26 534,386,298 2,106,916 0.780 2008-04-02
116 2008-03-19 2,703,673 -91 0.51 26 534,386,298 2,081,828 0.770 2008-03-17
117 2008-03-18 2,703,764 91 0.51 27 534,386,298 2,081,898 0.770 2008-03-14
118 2008-03-03 2,703,673 -20,000 0.51 26 534,386,298 2,703,673 1.000 2008-02-28
119 2008-01-11 2,723,673 10,000 0.51 27 534,386,298 2,587,489 0.950 2008-01-09
120 2008-01-09 2,713,673 -330,000 0.51 27 534,386,298 2,605,126 0.960 2008-01-07
121 2008-01-08 3,043,673 50,000 0.57 27 534,386,298 3,013,236 0.990 2008-01-04
122 2008-01-03 2,993,673 130,000 0.56 27 534,386,298 3,322,977 1.110 2007-12-31
123 2008-01-02 2,863,673 150,000 0.54 27 534,386,298 3,006,857 1.050 2007-12-27
124 2007-12-27 2,713,673 -915,814 0.51 27 534,386,298 2,795,083 1.030 2007-12-20
125 2007-12-21 3,629,487 750,000 0.68 28 534,386,298 3,738,372 1.030 2007-12-19
126 2007-12-20 2,879,487 -550,000 0.54 28 534,386,298 3,052,256 1.060 2007-12-18
127 2007-12-19 3,429,487 550,000 0.64 28 534,386,298 3,566,666 1.040 2007-12-17
128 2007-12-18 2,879,487 -500,000 0.54 28 534,386,298 3,081,051 1.070 2007-12-14
129 2007-12-17 3,379,487 500,000 0.63 28 534,386,298 3,683,641 1.090 2007-12-13
130 2007-12-14 2,879,487 -600,000 0.54 28 534,386,298 3,225,025 1.120 2007-12-12
131 2007-12-13 3,479,487 900,000 0.65 28 534,386,298 3,931,820 1.130 2007-12-11
132 2007-12-12 2,579,487 -400,000 0.48 28 534,386,298 3,146,974 1.220 2007-12-10
133 2007-12-11 2,979,487 500,000 0.56 28 534,386,298 3,634,974 1.220 2007-12-07
134 2007-12-10 2,479,487 -700,000 0.46 28 534,386,298 3,099,359 1.250 2007-12-06
135 2007-12-07 3,179,487 700,000 0.59 28 534,386,298 4,069,743 1.280 2007-12-05
136 2007-12-06 2,479,487 -350,000 0.46 28 534,386,298 3,099,359 1.250 2007-12-04
137 2007-12-05 2,829,487 350,000 0.53 28 534,386,298 3,565,154 1.260 2007-12-03
138 2007-12-04 2,479,487 -500,000 0.46 28 534,386,298 3,074,564 1.240 2007-11-30
139 2007-12-03 2,979,487 499,786 0.56 28 534,386,298 3,754,154 1.260 2007-11-29
140 2007-11-30 2,479,701 -395,000 0.46 29 534,386,298 3,050,032 1.230 2007-11-28
141 2007-11-29 2,874,701 400,000 0.56 28 513,686,298 3,507,135 1.220 2007-11-27
142 2007-11-28 2,474,701 -440,000 0.48 28 513,686,298 3,167,617 1.280 2007-11-26
143 2007-11-27 2,914,701 190,000 0.57 28 513,686,298 3,672,523 1.260 2007-11-23
144 2007-11-26 2,724,701 250,000 0.53 28 513,686,298 3,460,370 1.270 2007-11-22
145 2007-11-23 2,474,701 -350,000 0.48 28 513,686,298 3,266,605 1.320 2007-11-21
146 2007-11-22 2,824,701 200,000 0.55 28 513,686,298 3,756,852 1.330 2007-11-20
147 2007-11-21 2,624,701 -350,000 0.51 28 513,686,298 3,517,099 1.340 2007-11-19
148 2007-11-20 2,974,701 450,000 0.58 28 513,686,298 3,867,111 1.300 2007-11-16
149 2007-11-16 2,524,701 200,000 0.49 27 513,686,298 3,484,087 1.380 2007-11-14
150 2007-11-15 2,324,701 -300,000 0.45 27 513,686,298 3,022,111 1.300 2007-11-13
151 2007-11-14 2,624,701 300,000 0.51 27 513,686,298 3,727,075 1.420 2007-11-12
152 2007-11-13 2,324,701 -200,000 0.45 27 513,686,298 3,417,310 1.470 2007-11-09
153 2007-11-12 2,524,701 200,000 0.49 27 513,686,298 3,787,052 1.500 2007-11-08
154 2007-11-09 2,324,701 -400,000 0.45 27 513,686,298 3,696,275 1.590 2007-11-07
155 2007-10-30 2,724,701 -4,000,000 0.53 27 513,686,298 4,250,534 1.560 2007-10-26
156 2007-10-25 6,724,701 390,000 1.31 28 513,686,298 10,019,804 1.490 2007-10-23
157 2007-10-24 6,334,701 -430,000 1.23 29 513,686,298 9,312,010 1.470 2007-10-22
158 2007-10-23 6,764,701 350,000 1.32 28 513,686,298 9,944,110 1.470 2007-10-18
159 2007-10-22 6,414,701 -550,000 1.25 28 513,686,298 9,493,757 1.480 2007-10-17
160 2007-10-18 6,964,701 550,000 1.36 28 513,686,298 10,098,816 1.450 2007-10-16
161 2007-10-17 6,414,701 -300,000 1.25 28 513,686,298 9,557,904 1.490 2007-10-15
162 2007-10-16 6,714,701 400,000 1.31 28 513,686,298 10,206,346 1.520 2007-10-12
163 2007-10-15 6,314,701 -450,000 1.23 27 513,686,298 9,661,493 1.530 2007-10-11
164 2007-10-12 6,764,701 450,000 1.32 28 513,686,298 10,214,699 1.510 2007-10-10
165 2007-10-11 6,314,701 3,650,000 1.23 27 513,686,298 9,850,934 1.560 2007-10-09
166 2007-10-10 2,664,701 350,000 0.52 27 513,686,298 3,997,052 1.500 2007-10-08
167 2007-10-09 2,314,701 -400,000 0.45 26 513,686,298 3,541,493 1.530 2007-10-05
168 2007-10-08 2,714,701 400,000 0.53 27 513,686,298 4,044,904 1.490 2007-10-04
169 2007-10-03 2,314,701 -560,000 0.45 26 513,686,298 3,472,052 1.500 2007-09-28
170 2007-10-02 2,874,701 -70,000 0.56 28 513,686,298 4,254,557 1.480 2007-09-27
171 2007-09-28 2,944,701 250,000 0.57 28 513,686,298 3,975,346 1.350 2007-09-25
172 2007-09-27 2,694,701 30,000 0.52 28 513,686,298 3,503,111 1.300 2007-09-24
173 2007-09-25 2,664,701 -200,000 0.52 28 513,686,298 3,570,699 1.340 2007-09-21
174 2007-09-24 2,864,701 350,000 0.56 28 513,686,298 3,895,993 1.360 2007-09-20
175 2007-09-20 2,514,701 -317,500 0.49 28 513,686,298 3,445,140 1.370 2007-09-18
176 2007-09-19 2,832,201 395,000 0.55 29 513,686,298 3,993,403 1.410 2007-09-17
177 2007-09-14 2,437,201 -400,000 0.47 29 513,686,298 3,582,685 1.470 2007-09-12
178 2007-09-13 2,837,201 -335,000 0.55 29 513,686,298 4,028,825 1.420 2007-09-11
179 2007-09-12 3,172,201 650,000 0.62 28 513,686,298 4,472,803 1.410 2007-09-10
180 2007-09-11 2,522,201 -120,000 0.49 28 513,686,298 3,606,747 1.430 2007-09-07
181 2007-09-10 2,642,201 220,000 0.51 28 513,686,298 3,884,035 1.470 2007-09-06
182 2007-09-07 2,422,201 -500,000 0.47 28 513,686,298 3,609,079 1.490 2007-09-05
183 2007-09-06 2,922,201 450,000 0.57 28 513,686,298 4,295,635 1.470 2007-09-04
184 2007-09-04 2,472,201 -650,000 0.48 28 513,686,298 3,114,973 1.260 2007-08-31
185 2007-09-03 3,122,201 500,000 0.61 28 513,686,298 3,933,973 1.260 2007-08-30
186 2007-08-31 2,622,201 -300,000 0.51 28 513,686,298 3,041,753 1.160 2007-08-29
187 2007-08-30 2,922,201 200,000 0.57 28 513,686,298 3,477,419 1.190 2007-08-28
188 2007-08-29 2,722,201 -234,186 0.53 28 513,686,298 3,429,973 1.260 2007-08-27
189 2007-08-28 2,956,387 600,000 0.58 27 513,686,298 3,577,228 1.210 2007-08-24
190 2007-08-27 2,356,387 -500,000 0.46 27 513,686,298 2,804,101 1.190 2007-08-23
191 2007-08-24 2,856,387 500,000 0.56 27 513,686,298 3,341,973 1.170 2007-08-22
192 2007-08-23 2,356,387 -700,000 0.46 27 513,686,298 2,898,356 1.230 2007-08-21
193 2007-08-22 3,056,387 676,000 0.59 26 513,686,298 3,759,356 1.230 2007-08-20
194 2007-08-21 2,380,387 -350,000 0.46 26 513,686,298 2,737,445 1.150 2007-08-17
195 2007-08-20 2,730,387 200,000 0.53 26 513,686,298 3,358,376 1.230 2007-08-16
196 2007-08-17 2,530,387 -420,000 0.49 26 513,686,298 3,238,895 1.280 2007-08-15
197 2007-08-16 2,950,387 -130,000 0.57 26 513,686,298 3,894,511 1.320 2007-08-14
198 2007-08-15 3,080,387 100,000 0.60 26 513,686,298 4,066,111 1.320 2007-08-13
199 2007-08-14 2,980,387 400,000 0.58 26 513,686,298 3,963,915 1.330 2007-08-10
200 2007-08-10 2,580,387 -600,000 0.50 26 513,686,298 3,173,876 1.230 2007-08-08
201 2007-08-09 3,180,387 300,000 0.62 26 513,686,298 3,943,680 1.240 2007-08-07
202 2007-08-08 2,880,387 160,000 0.56 26 513,686,298 3,773,307 1.310 2007-08-06
203 2007-08-07 2,720,387 50,000 0.53 26 513,686,298 3,590,911 1.320 2007-08-03
204 2007-08-06 2,670,387 -510,000 0.52 26 513,686,298 3,391,391 1.270 2007-08-02
205 2007-08-03 3,180,387 600,000 0.62 26 513,686,298 4,293,522 1.350 2007-08-01
206 2007-08-02 2,580,387 -300,000 0.50 26 513,686,298 3,586,738 1.390 2007-07-31
207 2007-08-01 2,880,387 290,000 0.56 26 513,686,298 3,917,326 1.360 2007-07-30
208 2007-07-31 2,590,387 -1,005,000 0.50 26 513,686,298 3,574,734 1.380 2007-07-27
209 2007-07-30 3,595,387 1,000,000 0.70 26 513,686,298 5,105,450 1.420 2007-07-26
210 2007-07-27 2,595,387 -595,000 0.51 26 513,686,298 3,711,403 1.430 2007-07-25
211 2007-07-26 3,190,387 600,000 0.62 26 513,686,298 4,657,965 1.460 2007-07-24
212 2007-07-25 2,590,387 -500,000 0.50 26 513,686,298 3,833,773 1.480 2007-07-23
213 2007-07-24 3,090,387 500,000 0.60 26 513,686,298 4,728,292 1.530 2007-07-20
214 2007-07-23 2,590,387 -50,000 0.50 26 513,686,298 3,885,581 1.500 2007-07-19
215 2007-07-20 2,640,387 -300,000 0.51 26 513,686,298 3,564,522 1.350 2007-07-18
216 2007-07-19 2,940,387 350,000 0.57 26 513,686,298 4,322,369 1.470 2007-07-17
217 2007-07-16 2,590,387 -430,000 0.50 26 513,686,298 4,144,619 1.600 2007-07-12
218 2007-07-13 3,020,387 -170,000 0.59 27 513,686,298 4,288,950 1.420 2007-07-11
219 2007-07-12 3,190,387 250,000 0.62 27 513,686,298 4,466,542 1.400 2007-07-10
220 2007-07-11 2,940,387 -25,000 0.57 27 513,686,298 4,145,946 1.410 2007-07-09
221 2007-07-09 2,965,387 -320,000 0.58 27 513,686,298 4,092,234 1.380 2007-07-05
222 2007-07-06 3,285,387 280,000 0.64 27 513,686,298 3,646,780 1.110 2007-07-04
223 2007-07-05 3,005,387 -220,000 0.59 27 513,686,298 3,185,710 1.060 2007-07-03
224 2007-07-04 3,225,387 220,000 0.63 27 513,686,298 3,096,372 0.960 2007-06-29
225 2007-06-28 3,005,387 -300,000 0.59 27 513,686,298 2,614,687 0.870 2007-06-26
226 2007-06-27 3,305,387 200,000 0.64 27 513,686,298 2,842,633 0.860 2007-06-25
227 2007-06-26 3,105,387 0.60 27 513,686,298 2,825,902 0.910 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top