China Baoli Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00164  1973-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.385 2026-02-02
2 2026-02-03 0.395 2026-01-30
3 2025-08-13 25 -5 0.00 291,052,723 11 0.425 2025-08-11
4 2022-01-26 30 -2,000 0.00 55,823,418 107 3.550 2022-01-24
5 2022-01-25 2,030 2,000 0.00 55,823,418 7,308 3.600 2022-01-21
6 2022-01-21 30 -2,000 0.00 55,823,418 99 3.300 2022-01-19
7 2022-01-20 2,030 2,000 0.00 55,823,418 7,105 3.500 2022-01-18
8 2021-10-04 30 -3,000 0.00 37,215,612 135 4.500 2021-09-29
9 2021-09-30 3,030 3,000 0.01 37,215,612 13,635 4.500 2021-09-28
10 2021-09-29 30 -3,500 0.00 37,215,612 138 4.600 2021-09-27
11 2021-09-28 3,530 3,500 0.01 37,215,612 18,003 5.100 2021-09-24
12 2021-07-19 30 -6,000 0.00 37,215,612 141 4.700 2021-07-15
13 2021-07-05 6,030 -10,000 0.02 37,215,612 35,577 5.900 2021-06-30
14 2021-07-02 16,030 -17,000 0.04 37,215,612 105,798 6.600 2021-06-29
15 2021-06-29 33,030 -10,000 0.09 37,215,612 227,907 6.900 2021-06-25
16 2021-06-28 43,030 13,000 0.12 37,215,612 309,816 7.200 2021-06-24
17 2021-06-11 30,030 3,000 0.08 37,215,612 219,219 7.300 2021-06-09
18 2021-06-10 27,030 -2,000 0.07 37,215,612 208,131 7.700 2021-06-08
19 2021-06-04 29,030 25,500 0.08 37,215,612 209,016 7.200 2021-06-02
20 2021-05-31 3,530 3,500 0.01 37,215,612 29,652 8.400 2021-05-27
21 2019-02-11 30 -500 0.00 36,382,279 975 32.50 2019-02-01
22 2018-09-06 530 500 0.00 35,225,131 32,860 62.00 2018-09-04
23 2018-08-06 30 -1,500 0.00 35,225,131 1,890 63.00 2018-08-02
24 2018-07-20 1,530 -575 0.00 35,225,131 97,920 64.00 2018-07-18
25 2018-07-12 2,105 -300 0.01 35,225,131 141,035 67.00 2018-07-10
26 2018-06-04 2,405 -3,700 0.01 35,225,131 168,350 70.00 2018-05-31
27 2018-05-29 6,105 4,000 0.02 35,225,131 421,245 69.00 2018-05-25
28 2018-05-04 2,105 500 0.01 35,225,131 189,450 90.00 2018-05-02
29 2018-02-21 1,605 275 0.00 34,505,044 237,540 148.0 2018-02-14
30 2018-02-08 1,330 400 0.00 34,505,044 198,170 149.0 2018-02-06
31 2018-02-06 930 300 0.00 34,505,044 149,730 161.0 2018-02-02
32 2018-01-31 630 300 0.00 34,505,044 97,020 154.0 2018-01-29
33 2018-01-24 330 300 0.00 34,505,044 46,530 141.0 2018-01-22
34 2017-12-13 30 -1,000 0.00 34,505,044 2,940 98.00 2017-12-11
35 2017-03-27 1,030 1,000 0.00 34,086,440 216,300 210.0 2017-03-23
36 2016-07-27 30 -400 0.00 32,557,196 6,300 210.0 2016-07-25
37 2016-07-19 430 -500 0.00 32,557,196 106,210 247.0 2016-07-15
38 2016-07-13 930 500 0.00 32,557,196 202,740 218.0 2016-07-11
39 2016-06-29 430 -150 0.00 32,557,196 96,320 224.0 2016-06-27
40 2016-06-27 580 150 0.00 32,557,196 138,040 238.0 2016-06-23
41 2016-06-24 430 -300 0.00 32,557,196 104,060 242.0 2016-06-22
42 2016-06-23 730 300 0.00 32,557,196 180,310 247.0 2016-06-21
43 2016-06-22 430 -400 0.00 32,557,196 106,210 247.0 2016-06-20
44 2016-06-06 830 400 0.00 32,557,196 253,150 305.0 2016-06-02
45 2016-06-01 430 -4,775 0.00 32,557,196 122,550 285.0 2016-05-30
46 2016-05-31 5,205 -500 0.02 32,557,196 1,535,475 295.0 2016-05-27
47 2016-05-25 5,705 -500 0.02 32,557,196 1,625,925 285.0 2016-05-23
48 2016-05-24 6,205 1,000 0.02 32,557,196 2,047,650 330.0 2016-05-20
49 2016-05-12 5,205 -400 0.02 32,557,196 1,561,500 300.0 2016-05-10
50 2016-05-11 5,605 400 0.02 32,557,196 1,597,425 285.0 2016-05-09
51 2016-05-09 5,205 -300 0.02 32,557,196 1,509,450 290.0 2016-05-05
52 2016-04-28 5,505 700 0.02 32,557,196 1,651,500 300.0 2016-04-26
53 2016-04-26 4,805 -700 0.06 7,557,196 1,369,425 285.0 2016-04-22
54 2016-04-22 5,505 400 0.07 7,557,196 1,486,350 270.0 2016-04-20
55 2016-04-21 5,105 -950 0.07 7,557,196 1,403,875 275.0 2016-04-19
56 2016-04-20 6,055 750 0.08 7,557,196 1,816,500 300.0 2016-04-18
57 2016-04-18 5,305 500 0.07 7,557,196 1,618,025 305.0 2016-04-14
58 2016-04-15 4,805 -1,650 0.06 7,557,196 1,441,500 300.0 2016-04-13
59 2016-04-14 6,455 1,650 0.09 7,557,196 1,871,950 290.0 2016-04-12
60 2016-04-12 4,805 -400 0.06 7,557,196 1,345,400 280.0 2016-04-08
61 2016-04-11 5,205 1,100 0.07 7,557,196 1,457,400 280.0 2016-04-07
62 2016-04-08 4,105 -400 0.05 7,557,196 1,231,500 300.0 2016-04-06
63 2016-04-07 4,505 400 0.06 7,557,196 1,306,450 290.0 2016-04-05
64 2016-04-06 4,105 -1,000 0.05 7,557,196 1,087,825 265.0 2016-04-01
65 2016-04-05 5,105 1,000 0.07 7,557,196 1,276,250 250.0 2016-03-31
66 2016-04-01 4,105 -300 0.05 7,557,196 837,420 204.0 2016-03-30
67 2016-03-31 4,405 300 0.06 7,557,196 881,000 200.0 2016-03-29
68 2016-03-29 4,105 -300 0.05 7,557,196 821,000 200.0 2016-03-23
69 2016-03-22 4,405 300 0.06 7,557,196 872,190 198.0 2016-03-18
70 2016-03-11 4,105 -300 0.05 7,557,196 849,735 207.0 2016-03-09
71 2016-03-10 4,405 -300 0.06 7,557,196 876,595 199.0 2016-03-08
72 2016-03-09 4,705 600 0.06 7,557,196 941,000 200.0 2016-03-07
73 2016-03-04 4,105 -25 0.05 7,557,196 821,000 200.0 2016-03-02
74 2016-03-03 4,130 -400 0.05 7,557,196 826,000 200.0 2016-03-01
75 2016-03-02 4,530 425 0.06 7,557,196 942,240 208.0 2016-02-29
76 2016-03-01 4,105 -350 0.05 7,557,196 857,945 209.0 2016-02-26
77 2016-02-29 4,455 -4,800 0.06 7,557,196 904,365 203.0 2016-02-25
78 2016-02-26 9,255 150 0.12 7,557,196 1,925,040 208.0 2016-02-24
79 2016-02-24 9,105 -200 0.12 7,557,196 1,993,995 219.0 2016-02-22
80 2016-02-22 9,305 5,200 0.12 7,557,196 2,075,015 223.0 2016-02-18
81 2016-02-19 4,105 -350 0.05 7,557,196 940,045 229.0 2016-02-17
82 2016-02-18 4,455 350 0.06 7,557,196 1,024,650 230.0 2016-02-16
83 2016-02-17 4,105 -300 0.05 7,557,196 952,360 232.0 2016-02-15
84 2016-02-16 4,405 -200 0.06 7,557,196 1,008,745 229.0 2016-02-12
85 2016-02-12 4,605 500 0.06 7,557,196 1,059,150 230.0 2016-02-05
86 2016-02-05 4,105 -425 0.05 7,557,196 1,009,830 246.0 2016-02-03
87 2015-09-18 4,530 -400 0.06 7,557,196 1,177,800 260.0 2015-09-16
88 2015-08-26 4,930 2,000 0.07 7,556,196 1,331,100 270.0 2015-08-24
89 2015-08-05 2,930 500 0.04 7,555,196 1,113,400 380.0 2015-08-03
90 2015-08-03 2,430 1,000 0.03 7,555,196 972,000 400.0 2015-07-30
91 2015-07-31 1,430 -1,000 0.02 7,555,196 579,150 405.0 2015-07-29
92 2015-07-24 2,430 975 0.03 7,555,196 935,550 385.0 2015-07-22
93 2015-07-20 1,455 350 0.02 7,555,196 487,425 335.0 2015-07-16
94 2015-07-17 1,105 50 0.01 7,555,196 375,700 340.0 2015-07-15
95 2015-07-15 1,055 1,000 0.01 7,412,196 395,625 375.0 2015-07-13
96 2015-07-13 55 -75 0.00 7,412,196 13,750 250.0 2015-07-09
97 2015-07-10 130 50 0.00 7,412,196 24,960 192.0 2015-07-08
98 2015-07-09 80 25 0.00 7,412,196 20,000 250.0 2015-07-07
99 2015-07-07 55 -25 0.00 7,412,196 18,150 330.0 2015-07-03
100 2015-07-06 80 50 0.00 7,412,196 37,600 470.0 2015-07-02
101 2015-07-03 30 -50 0.00 7,412,196 11,400 380.0 2015-06-30
102 2015-06-30 80 -175 0.00 7,409,196 30,000 375.0 2015-06-26
103 2015-06-29 255 50 0.00 7,409,196 65,025 255.0 2015-06-25
104 2015-06-26 205 -500 0.00 7,409,196 51,250 250.0 2015-06-24
105 2015-06-25 705 400 0.01 7,409,196 160,035 227.0 2015-06-23
106 2015-06-18 305 -1,075 0.00 7,391,696 45,140 148.0 2015-06-16
107 2015-06-15 1,380 -500 0.02 7,391,696 219,420 159.0 2015-06-11
108 2015-06-12 1,880 -2,450 0.03 7,391,696 276,360 147.0 2015-06-10
109 2015-06-11 4,330 3,150 0.06 7,391,696 640,840 148.0 2015-06-09
110 2015-06-10 1,180 -2,100 0.02 7,391,696 185,260 157.0 2015-06-08
111 2015-06-09 3,280 2,825 0.04 7,391,696 505,120 154.0 2015-06-05
112 2015-06-04 455 -600 0.01 7,391,696 69,615 153.0 2015-06-02
113 2015-06-03 1,055 -150 0.01 7,391,696 148,755 141.0 2015-06-01
114 2015-06-02 1,205 300 0.02 7,391,696 166,290 138.0 2015-05-29
115 2015-06-01 905 400 0.01 7,391,696 127,605 141.0 2015-05-28
116 2015-05-29 505 -800 0.01 7,391,696 66,660 132.0 2015-05-27
117 2015-05-28 1,305 -1,000 0.02 7,391,696 165,735 127.0 2015-05-26
118 2015-05-26 2,305 -475 0.03 7,391,696 295,040 128.0 2015-05-21
119 2015-05-22 2,780 -250 0.04 7,391,696 358,620 129.0 2015-05-20
120 2015-05-20 3,030 1,300 0.04 7,391,696 381,780 126.0 2015-05-18
121 2015-05-14 1,730 -1,750 0.02 7,391,696 212,790 123.0 2015-05-12
122 2015-05-13 3,480 2,975 0.05 7,391,696 452,400 130.0 2015-05-11
123 2015-05-12 505 -1,500 0.01 7,391,696 65,650 130.0 2015-05-08
124 2015-05-11 2,005 50 0.03 7,391,696 256,640 128.0 2015-05-07
125 2015-05-08 1,955 575 0.03 7,391,696 269,790 138.0 2015-05-06
126 2015-05-06 1,380 650 0.02 7,391,696 204,240 148.0 2015-05-04
127 2015-05-05 730 -1,000 0.01 7,391,696 97,820 134.0 2015-04-30
128 2015-05-04 1,730 -1,000 0.02 7,391,696 226,630 131.0 2015-04-29
129 2015-04-30 2,730 -500 0.04 7,391,696 338,520 124.0 2015-04-28
130 2015-04-29 3,230 -1,550 0.04 7,391,696 403,750 125.0 2015-04-27
131 2015-04-28 4,780 -1,900 0.06 7,391,696 597,500 125.0 2015-04-24
132 2015-04-27 6,680 3,000 0.09 7,391,696 774,880 116.0 2015-04-23
133 2015-04-24 3,680 -400 0.05 7,391,696 434,240 118.0 2015-04-22
134 2015-04-23 4,080 -1,400 0.06 7,391,696 481,440 118.0 2015-04-21
135 2015-04-16 5,480 2,775 0.07 7,391,696 564,440 103.0 2015-04-14
136 2015-04-14 2,705 800 0.04 7,391,696 289,435 107.0 2015-04-10
137 2015-04-10 1,905 600 0.03 7,391,696 211,455 111.0 2015-04-08
138 2015-04-09 1,305 1,200 0.02 7,391,696 151,380 116.0 2015-04-02
139 2015-04-08 105 -800 0.00 7,391,696 12,390 118.0 2015-04-01
140 2015-04-02 905 -400 0.01 7,391,696 105,885 117.0 2015-03-31
141 2015-03-31 1,305 1,200 0.02 7,391,696 156,600 120.0 2015-03-27
142 2015-03-30 105 -1,100 0.00 7,391,696 12,810 122.0 2015-03-26
143 2015-03-27 1,205 1,100 0.02 7,391,696 147,010 122.0 2015-03-25
144 2015-03-26 105 -1,200 0.00 7,391,696 12,810 122.0 2015-03-24
145 2015-03-25 1,305 800 0.02 7,391,696 159,210 122.0 2015-03-23
146 2015-03-24 505 -500 0.01 7,391,696 61,610 122.0 2015-03-20
147 2015-03-23 1,005 900 0.01 7,391,696 120,600 120.0 2015-03-19
148 2015-03-20 105 -800 0.00 7,391,696 12,705 121.0 2015-03-18
149 2015-03-19 905 800 0.01 7,391,696 110,410 122.0 2015-03-17
150 2015-03-18 105 -1,000 0.00 7,391,696 13,020 124.0 2015-03-16
151 2015-03-16 1,105 575 0.01 7,391,696 139,230 126.0 2015-03-12
152 2015-03-13 530 425 0.01 7,391,696 67,840 128.0 2015-03-11
153 2015-03-12 105 -1,000 0.00 7,391,696 13,230 126.0 2015-03-10
154 2015-03-10 1,105 -200 0.01 7,391,696 139,230 126.0 2015-03-06
155 2015-03-09 1,305 975 0.02 7,391,696 167,040 128.0 2015-03-05
156 2015-03-06 330 -975 0.00 7,391,696 42,570 129.0 2015-03-04
157 2015-03-05 1,305 1,200 0.02 7,391,696 169,650 130.0 2015-03-03
158 2015-03-04 105 -1,000 0.00 7,391,696 13,440 128.0 2015-03-02
159 2015-03-03 1,105 600 0.01 7,391,696 142,545 129.0 2015-02-27
160 2015-03-02 505 -875 0.01 7,391,696 65,650 130.0 2015-02-26
161 2015-02-26 1,380 1,275 0.02 7,391,696 179,400 130.0 2015-02-24
162 2015-02-25 105 -1,000 0.00 7,391,696 13,755 131.0 2015-02-23
163 2015-02-24 1,105 100 0.01 7,391,696 141,440 128.0 2015-02-17
164 2015-02-16 1,005 300 0.01 7,391,696 130,650 130.0 2015-02-12
165 2015-02-13 705 -700 0.01 7,391,696 91,650 130.0 2015-02-11
166 2015-02-12 1,405 550 0.02 7,391,696 184,055 131.0 2015-02-10
167 2015-02-11 855 -150 0.01 7,391,696 112,860 132.0 2015-02-09
168 2015-02-10 1,005 -125 0.01 7,391,696 129,645 129.0 2015-02-06
169 2015-02-09 1,130 1,025 0.02 7,391,696 149,160 132.0 2015-02-05
170 2015-02-06 105 -1,100 0.00 7,391,696 13,650 130.0 2015-02-04
171 2015-02-05 1,205 1,100 0.02 7,391,696 156,650 130.0 2015-02-03
172 2015-02-04 105 -1,000 0.00 7,391,696 13,650 130.0 2015-02-02
173 2015-02-03 1,105 500 0.01 7,391,696 148,070 134.0 2015-01-30
174 2015-02-02 605 -300 0.01 7,391,696 78,650 130.0 2015-01-29
175 2015-01-30 905 800 0.01 7,391,696 117,650 130.0 2015-01-28
176 2015-01-29 105 -1,000 0.00 7,391,696 13,440 128.0 2015-01-27
177 2015-01-28 1,105 1,000 0.01 7,391,696 141,440 128.0 2015-01-26
178 2015-01-27 105 -1,000 0.00 7,391,696 13,440 128.0 2015-01-23
179 2015-01-23 1,105 925 0.01 7,391,696 141,440 128.0 2015-01-21
180 2015-01-22 180 -1,025 0.00 7,391,696 23,220 129.0 2015-01-20
181 2015-01-21 1,205 700 0.02 7,391,696 154,240 128.0 2015-01-19
182 2015-01-20 505 -800 0.01 7,391,696 65,650 130.0 2015-01-16
183 2015-01-19 1,305 1,200 0.02 7,391,696 168,345 129.0 2015-01-15
184 2015-01-16 105 -1,300 0.00 7,391,696 13,755 131.0 2015-01-14
185 2015-01-15 1,405 1,000 0.02 7,391,696 188,270 134.0 2015-01-13
186 2015-01-13 405 -400 0.01 7,391,696 54,675 135.0 2015-01-09
187 2015-01-12 805 700 0.01 7,391,696 107,065 133.0 2015-01-08
188 2015-01-09 105 -875 0.00 7,391,696 13,650 130.0 2015-01-07
189 2015-01-08 980 875 0.01 7,391,696 128,380 131.0 2015-01-06
190 2015-01-07 105 -600 0.00 7,391,696 13,650 130.0 2015-01-05
191 2015-01-05 705 600 0.01 7,391,696 95,175 135.0 2014-12-30
192 2015-01-02 105 -1,800 0.00 7,391,696 14,385 137.0 2014-12-29
193 2014-12-30 1,905 550 0.03 7,391,696 260,985 137.0 2014-12-23
194 2014-12-29 1,355 1,000 0.02 7,391,696 186,990 138.0 2014-12-22
195 2014-12-23 355 -1,250 0.00 7,391,696 50,055 141.0 2014-12-19
196 2014-12-22 1,605 -600 0.02 7,391,696 224,700 140.0 2014-12-18
197 2014-12-19 2,205 450 0.03 7,391,696 308,700 140.0 2014-12-17
198 2014-12-18 1,755 650 0.02 7,391,696 247,455 141.0 2014-12-16
199 2014-12-17 1,105 -300 0.01 7,391,696 158,015 143.0 2014-12-15
200 2014-12-16 1,405 1,300 0.02 7,391,696 200,915 143.0 2014-12-12
201 2014-12-15 105 -1,750 0.00 7,391,696 15,015 143.0 2014-12-11
202 2014-12-12 1,855 400 0.03 7,391,696 235,585 127.0 2014-12-10
203 2014-12-11 1,455 950 0.02 7,391,696 184,785 127.0 2014-12-09
204 2014-12-10 505 400 0.01 7,391,696 70,195 139.0 2014-12-08
205 2014-10-09 105 -200 0.00 6,662,022 15,960 152.0 2014-10-07
206 2014-10-03 305 200 0.00 6,662,022 45,445 149.0 2014-09-29
207 2014-09-22 105 -200 0.00 6,596,522 15,750 150.0 2014-09-18
208 2014-09-18 305 200 0.00 6,596,522 45,750 150.0 2014-09-16
209 2014-09-17 105 -300 0.00 6,596,522 16,695 159.0 2014-09-15
210 2014-09-16 405 -300 0.01 6,596,522 59,535 147.0 2014-09-12
211 2014-09-11 705 -475 0.01 6,596,522 94,470 134.0 2014-09-08
212 2014-09-10 1,180 -400 0.03 4,397,681 146,320 124.0 2014-09-05
213 2014-09-05 1,580 -1,100 0.04 4,397,681 189,600 120.0 2014-09-03
214 2014-09-02 2,680 450 0.06 4,397,681 343,040 128.0 2014-08-29
215 2014-08-29 2,230 150 0.05 4,397,681 292,130 131.0 2014-08-27
216 2014-08-28 2,080 -1,425 0.05 4,397,681 291,200 140.0 2014-08-26
217 2014-08-27 3,505 450 0.08 4,397,681 473,175 135.0 2014-08-25
218 2014-08-25 3,055 700 0.07 4,397,681 412,425 135.0 2014-08-21
219 2014-08-22 2,355 200 0.05 4,397,681 341,475 145.0 2014-08-20
220 2014-08-20 2,155 -600 0.05 4,397,681 318,940 148.0 2014-08-18
221 2014-08-19 2,755 600 0.06 4,397,681 407,740 148.0 2014-08-15
222 2014-08-15 2,155 700 0.05 4,397,681 323,250 150.0 2014-08-13
223 2014-08-14 1,455 -1,000 0.03 4,397,681 253,170 174.0 2014-08-12
224 2014-08-11 2,455 -1,100 0.06 4,397,681 432,080 176.0 2014-08-07
225 2014-08-05 3,555 1,500 0.08 4,397,681 618,570 174.0 2014-08-01
226 2014-08-04 2,055 -500 0.05 4,397,681 357,570 174.0 2014-07-31
227 2014-08-01 2,555 -250 0.06 4,397,681 444,570 174.0 2014-07-30
228 2014-07-22 2,805 850 0.07 4,298,681 474,045 169.0 2014-07-18
229 2014-07-21 1,955 -1,700 0.05 4,298,681 332,350 170.0 2014-07-17
230 2014-07-18 3,655 825 0.09 4,298,681 577,490 158.0 2014-07-16
231 2014-07-17 2,830 225 0.07 4,298,681 444,310 157.0 2014-07-15
232 2014-07-16 2,605 -1,400 0.06 4,298,681 403,775 155.0 2014-07-14
233 2014-07-15 4,005 1,350 0.09 4,298,681 676,845 169.0 2014-07-11
234 2014-07-14 2,655 -800 0.06 4,298,681 446,040 168.0 2014-07-10
235 2014-07-11 3,455 -400 0.08 4,298,681 576,985 167.0 2014-07-09
236 2014-07-08 3,855 400 0.09 4,298,681 643,785 167.0 2014-07-04
237 2014-07-07 3,455 500 0.08 4,298,681 580,440 168.0 2014-07-03
238 2014-06-30 2,955 300 0.07 4,298,681 443,250 150.0 2014-06-26
239 2014-06-26 2,655 -200 0.06 4,298,681 411,525 155.0 2014-06-24
240 2014-06-24 2,855 -150 0.07 4,298,681 468,220 164.0 2014-06-20
241 2014-06-23 3,005 1,000 0.07 4,298,681 498,830 166.0 2014-06-19
242 2014-06-12 2,005 -600 0.05 4,298,681 346,865 173.0 2014-06-10
243 2014-06-11 2,605 775 0.06 4,298,681 395,960 152.0 2014-06-09
244 2014-06-10 1,830 -500 0.04 4,298,681 276,330 151.0 2014-06-06
245 2014-06-05 2,330 -500 0.05 4,298,681 351,830 151.0 2014-06-03
246 2014-06-04 2,830 750 0.07 4,298,681 424,500 150.0 2014-05-30
247 2014-05-30 2,080 -800 0.05 4,298,681 318,240 153.0 2014-05-28
248 2014-05-29 2,880 -350 0.07 4,298,681 432,000 150.0 2014-05-27
249 2014-05-28 3,230 -650 0.08 4,298,681 481,270 149.0 2014-05-26
250 2014-05-27 3,880 1,000 0.09 4,298,681 578,120 149.0 2014-05-23
251 2014-05-26 2,880 700 0.07 4,298,681 429,120 149.0 2014-05-22
252 2014-05-22 2,180 -1,000 0.05 4,298,681 324,820 149.0 2014-05-20
253 2014-05-20 3,180 900 0.07 4,298,681 477,000 150.0 2014-05-16
254 2014-05-16 2,280 600 0.05 4,298,681 339,720 149.0 2014-05-14
255 2014-05-15 1,680 -500 0.04 4,298,681 252,000 150.0 2014-05-13
256 2014-05-14 2,180 -600 0.05 4,298,681 329,180 151.0 2014-05-12
257 2014-05-13 2,780 475 0.06 4,298,681 414,220 149.0 2014-05-09
258 2014-05-12 2,305 -500 0.05 4,298,681 341,140 148.0 2014-05-08
259 2014-05-09 2,805 -200 0.07 4,298,681 420,750 150.0 2014-05-07
260 2014-05-08 3,005 500 0.07 4,298,681 456,760 152.0 2014-05-05
261 2014-05-07 2,505 -500 0.06 4,298,681 378,255 151.0 2014-05-02
262 2014-05-05 3,005 625 0.07 4,298,681 447,745 149.0 2014-04-30
263 2014-05-02 2,380 -600 0.06 4,298,681 366,520 154.0 2014-04-29
264 2014-04-30 2,980 600 0.07 4,298,681 455,940 153.0 2014-04-28
265 2014-04-25 2,380 500 0.06 4,298,681 357,000 150.0 2014-04-23
266 2014-04-23 1,880 -900 0.04 4,298,681 282,000 150.0 2014-04-17
267 2014-04-22 2,780 400 0.06 4,298,681 417,000 150.0 2014-04-16
268 2014-04-17 2,380 450 0.06 4,298,681 357,000 150.0 2014-04-15
269 2014-04-15 1,930 -500 0.04 4,298,681 299,150 155.0 2014-04-11
270 2014-04-14 2,430 525 0.06 4,298,681 379,080 156.0 2014-04-10
271 2014-04-10 1,905 -375 0.04 4,298,681 306,705 161.0 2014-04-08
272 2014-04-09 2,280 -500 0.05 4,298,681 369,360 162.0 2014-04-07
273 2014-04-08 2,780 500 0.06 4,298,681 458,700 165.0 2014-04-04
274 2014-04-07 2,280 -500 0.05 4,298,681 376,200 165.0 2014-04-03
275 2014-04-02 2,780 800 0.06 4,298,681 447,580 161.0 2014-03-31
276 2014-03-31 1,980 700 0.05 4,298,681 308,880 156.0 2014-03-27
277 2014-03-28 1,280 -850 0.03 4,298,681 206,080 161.0 2014-03-26
278 2014-03-27 2,130 500 0.05 4,298,681 336,540 158.0 2014-03-25
279 2014-03-26 1,630 550 0.04 4,298,681 259,170 159.0 2014-03-24
280 2014-03-25 1,080 -425 0.03 4,298,681 174,960 162.0 2014-03-21
281 2014-03-24 1,505 -500 0.04 4,298,681 243,810 162.0 2014-03-20
282 2014-03-20 2,005 -300 0.05 4,298,681 322,805 161.0 2014-03-18
283 2014-03-19 2,305 -300 0.05 4,298,681 371,105 161.0 2014-03-17
284 2014-03-18 2,605 300 0.06 4,298,681 416,800 160.0 2014-03-14
285 2014-03-13 2,305 600 0.05 4,298,681 373,410 162.0 2014-03-11
286 2014-03-12 1,705 -200 0.04 4,298,681 286,440 168.0 2014-03-10
287 2014-03-10 1,905 -700 0.04 4,298,681 278,130 146.0 2014-03-06
288 2014-03-05 2,605 450 0.06 4,298,681 372,515 143.0 2014-03-03
289 2014-03-03 2,155 -500 0.05 4,298,681 327,560 152.0 2014-02-27
290 2014-02-28 2,655 600 0.06 4,298,681 403,560 152.0 2014-02-26
291 2014-02-24 2,055 -500 0.05 4,298,681 306,195 149.0 2014-02-20
292 2014-02-20 2,555 300 0.06 4,298,681 378,140 148.0 2014-02-18
293 2014-02-13 2,255 -600 0.05 4,298,681 428,450 190.0 2014-02-11
294 2014-02-11 2,855 750 0.07 4,298,681 359,730 126.0 2014-02-07
295 2014-02-07 2,105 -600 0.05 4,298,681 265,230 126.0 2014-02-05
296 2014-02-05 2,705 400 0.06 4,298,681 338,125 125.0 2014-01-29
297 2014-01-29 2,305 -500 0.05 4,298,681 285,820 124.0 2014-01-27
298 2014-01-28 2,805 -900 0.07 4,298,681 347,820 124.0 2014-01-24
299 2014-01-27 3,705 675 0.09 4,298,681 463,125 125.0 2014-01-23
300 2014-01-20 3,030 750 0.07 4,298,681 375,720 124.0 2014-01-16
301 2014-01-17 2,280 -700 0.05 4,298,681 278,160 122.0 2014-01-15
302 2014-01-15 2,980 575 0.07 4,298,681 357,600 120.0 2014-01-13
303 2014-01-10 2,405 -700 0.06 4,298,681 300,625 125.0 2014-01-08
304 2014-01-09 3,105 500 0.07 4,298,681 378,810 122.0 2014-01-07
305 2014-01-06 2,605 -1,000 0.06 4,298,681 320,415 123.0 2014-01-02
306 2014-01-03 3,605 -100 0.08 4,298,681 443,415 123.0 2013-12-30
307 2013-12-30 3,705 1,325 0.09 4,298,681 455,715 123.0 2013-12-23
308 2013-12-27 2,380 -300 0.06 4,298,681 297,500 125.0 2013-12-20
309 2013-12-20 2,680 600 0.06 4,298,681 340,360 127.0 2013-12-18
310 2013-12-19 2,080 -800 0.05 4,298,681 264,160 127.0 2013-12-17
311 2013-12-17 2,880 -400 0.07 4,298,681 371,520 129.0 2013-12-13
312 2013-12-16 3,280 500 0.08 4,298,681 426,400 130.0 2013-12-12
313 2013-12-13 2,780 -300 0.06 4,298,681 366,960 132.0 2013-12-11
314 2013-12-09 3,080 900 0.07 4,298,681 400,400 130.0 2013-12-05
315 2013-12-06 2,180 -800 0.05 4,298,681 276,860 127.0 2013-12-04
316 2013-12-05 2,980 -300 0.07 4,298,681 387,400 130.0 2013-12-03
317 2013-12-04 3,280 350 0.08 4,298,681 432,960 132.0 2013-12-02
318 2013-12-03 2,930 725 0.07 4,298,681 377,970 129.0 2013-11-29
319 2013-12-02 2,205 500 0.05 4,298,681 282,240 128.0 2013-11-28
320 2013-11-29 1,705 -400 0.04 4,298,681 221,650 130.0 2013-11-27
321 2013-11-28 2,105 -800 0.05 4,298,681 273,650 130.0 2013-11-26
322 2013-11-26 2,905 800 0.07 4,298,681 389,270 134.0 2013-11-22
323 2013-11-25 2,105 -500 0.05 4,298,681 277,860 132.0 2013-11-21
324 2013-11-22 2,605 -500 0.06 4,298,681 349,070 134.0 2013-11-20
325 2013-11-20 3,105 -300 0.07 4,298,681 422,280 136.0 2013-11-18
326 2013-11-19 3,405 750 0.08 4,298,681 463,080 136.0 2013-11-15
327 2013-11-14 2,655 300 0.06 4,298,681 363,735 137.0 2013-11-12
328 2013-11-12 2,355 500 0.05 4,298,681 324,990 138.0 2013-11-08
329 2013-11-11 1,855 -800 0.04 4,298,681 255,990 138.0 2013-11-07
330 2013-11-05 2,655 -500 0.06 4,298,681 358,425 135.0 2013-11-01
331 2013-11-01 3,155 1,050 0.07 4,298,681 425,925 135.0 2013-10-30
332 2013-10-25 2,105 -200 0.05 4,298,681 298,910 142.0 2013-10-23
333 2013-10-24 2,305 -400 0.05 4,298,681 327,310 142.0 2013-10-22
334 2013-10-23 2,705 -200 0.06 4,298,681 419,275 155.0 2013-10-21
335 2013-10-22 2,905 -700 0.07 4,298,681 392,175 135.0 2013-10-18
336 2013-10-21 3,605 1,800 0.08 4,298,681 392,945 109.0 2013-10-17
337 2013-10-17 1,805 -500 0.04 4,298,681 193,135 107.0 2013-10-15
338 2013-10-16 2,305 -850 0.05 4,298,681 242,025 105.0 2013-10-11
339 2013-10-15 3,155 550 0.07 4,298,681 331,275 105.0 2013-10-10
340 2013-10-11 2,605 800 0.06 4,298,681 273,525 105.0 2013-10-09
341 2013-10-08 1,805 350 0.04 4,298,681 191,330 106.0 2013-10-04
342 2013-10-07 1,455 50 0.03 4,298,681 146,955 101.0 2013-10-03
343 2013-09-30 1,405 -725 0.03 4,298,681 151,740 108.0 2013-09-26
344 2013-09-26 2,130 -300 0.06 3,798,681 219,390 103.0 2013-09-24
345 2013-09-19 2,430 -400 0.06 3,798,681 250,290 103.0 2013-09-17
346 2013-09-12 2,830 -400 0.07 3,798,681 294,320 104.0 2013-09-10
347 2013-09-11 3,230 -400 0.09 3,798,681 335,920 104.0 2013-09-09
348 2013-09-10 3,630 1,200 0.10 3,798,681 377,520 104.0 2013-09-06
349 2013-08-22 2,430 900 0.06 3,798,681 252,720 104.0 2013-08-20
350 2013-08-09 1,530 -600 0.04 3,798,681 157,590 103.0 2013-08-07
351 2013-08-05 2,130 -350 0.06 3,798,681 232,170 109.0 2013-08-01
352 2013-08-01 2,480 575 0.07 3,798,681 248,000 100.0 2013-07-30
353 2013-07-31 1,905 100 0.05 3,798,681 194,310 102.0 2013-07-29
354 2013-07-29 1,805 -1,500 0.05 3,798,681 185,915 103.0 2013-07-25
355 2013-07-26 3,305 -2,175 0.09 3,798,681 340,415 103.0 2013-07-24
356 2013-07-23 5,480 500 0.14 3,798,681 575,400 105.0 2013-07-19
357 2013-07-18 4,980 -300 0.13 3,798,681 532,860 107.0 2013-07-16
358 2013-07-17 5,280 -275 0.14 3,798,681 559,680 106.0 2013-07-15
359 2013-07-08 5,555 -500 0.15 3,798,681 605,495 109.0 2013-07-04
360 2013-06-26 6,055 550 0.16 3,798,681 666,050 110.0 2013-06-24
361 2013-06-24 5,505 -300 0.14 3,798,681 611,055 111.0 2013-06-20
362 2013-06-20 5,805 500 0.15 3,798,681 638,550 110.0 2013-06-18
363 2013-06-19 5,305 -800 0.14 3,798,681 594,160 112.0 2013-06-17
364 2013-06-17 6,105 -500 0.16 3,798,681 689,865 113.0 2013-06-13
365 2013-06-13 6,605 400 0.17 3,798,681 746,365 113.0 2013-06-10
366 2013-06-11 6,205 400 0.16 3,798,681 694,960 112.0 2013-06-07
367 2013-06-05 5,805 400 0.15 3,798,681 661,770 114.0 2013-06-03
368 2013-05-31 5,405 500 0.14 3,798,681 616,170 114.0 2013-05-29
369 2013-05-29 4,905 -800 0.13 3,798,681 559,170 114.0 2013-05-27
370 2013-05-28 5,705 700 0.15 3,798,681 650,370 114.0 2013-05-24
371 2013-05-27 5,005 500 0.13 3,798,681 570,570 114.0 2013-05-23
372 2013-05-22 4,505 -250 0.12 3,798,681 527,085 117.0 2013-05-20
373 2013-05-20 4,755 -1,200 0.13 3,798,681 542,070 114.0 2013-05-15
374 2013-05-16 5,955 450 0.16 3,798,681 678,870 114.0 2013-05-14
375 2013-05-15 5,505 725 0.14 3,798,681 627,570 114.0 2013-05-13
376 2013-05-14 4,780 600 0.13 3,798,681 544,920 114.0 2013-05-10
377 2013-05-13 4,180 -600 0.11 3,798,681 476,520 114.0 2013-05-09
378 2013-05-10 4,780 700 0.13 3,798,681 544,920 114.0 2013-05-08
379 2013-05-08 4,080 800 0.11 3,798,681 469,200 115.0 2013-05-06
380 2013-05-07 3,280 -500 0.09 3,798,681 373,920 114.0 2013-05-03
381 2013-05-06 3,780 500 0.10 3,798,681 427,140 113.0 2013-05-02
382 2013-05-03 3,280 -400 0.09 3,798,681 370,640 113.0 2013-04-30
383 2013-04-30 3,680 300 0.10 3,798,681 423,200 115.0 2013-04-26
384 2013-04-26 3,380 -325 0.09 3,798,681 385,320 114.0 2013-04-24
385 2013-04-24 3,705 -800 0.10 3,798,681 422,370 114.0 2013-04-22
386 2013-04-22 4,505 200 0.12 3,798,681 518,075 115.0 2013-04-18
387 2013-04-19 4,305 250 0.11 3,798,681 495,075 115.0 2013-04-17
388 2013-04-18 4,055 400 0.11 3,798,681 470,380 116.0 2013-04-16
389 2013-04-16 3,655 -200 0.10 3,798,681 409,360 112.0 2013-04-12
390 2013-04-15 3,855 200 0.10 3,798,681 424,050 110.0 2013-04-11
391 2013-04-12 3,655 400 0.10 3,798,681 420,325 115.0 2013-04-10
392 2013-04-09 3,255 400 0.09 3,798,681 377,580 116.0 2013-04-05
393 2013-04-03 2,855 500 0.08 3,798,681 331,180 116.0 2013-03-28
394 2013-03-28 2,355 -500 0.06 3,798,681 277,890 118.0 2013-03-26
395 2013-03-26 2,855 400 0.08 3,798,681 336,890 118.0 2013-03-22
396 2013-03-25 2,455 -900 0.06 3,798,681 289,690 118.0 2013-03-21
397 2013-03-22 3,355 500 0.09 3,798,681 395,890 118.0 2013-03-20
398 2013-03-20 2,855 -500 0.08 3,378,681 331,180 116.0 2013-03-18
399 2013-03-19 3,355 500 0.10 3,378,681 375,760 112.0 2013-03-15
400 2013-03-18 2,855 200 0.08 3,378,681 316,905 111.0 2013-03-14
401 2013-03-13 2,655 -500 0.08 3,378,681 318,600 120.0 2013-03-11
402 2013-03-11 3,155 200 0.09 3,378,681 378,600 120.0 2013-03-07
403 2013-03-05 2,955 400 0.09 3,378,681 360,510 122.0 2013-03-01
404 2013-02-28 2,555 -300 0.08 3,378,681 314,265 123.0 2013-02-26
405 2013-02-26 2,855 -300 0.08 3,378,681 345,455 121.0 2013-02-22
406 2013-02-15 3,155 500 0.09 3,378,681 365,980 116.0 2013-02-08
407 2013-02-14 2,655 -500 0.08 3,378,681 313,290 118.0 2013-02-07
408 2013-02-08 3,155 300 0.09 3,378,681 378,600 120.0 2013-02-06
409 2013-02-05 2,855 400 0.08 3,378,681 339,745 119.0 2013-02-01
410 2013-02-04 2,455 -300 0.07 3,378,681 289,690 118.0 2013-01-31
411 2013-02-01 2,755 -300 0.08 3,378,681 327,845 119.0 2013-01-30
412 2013-01-30 3,055 -400 0.09 3,378,681 369,655 121.0 2013-01-28
413 2013-01-29 3,455 400 0.10 3,378,681 414,600 120.0 2013-01-25
414 2013-01-28 3,055 300 0.09 3,378,681 366,600 120.0 2013-01-24
415 2013-01-25 2,755 300 0.08 3,378,681 327,845 119.0 2013-01-23
416 2013-01-24 2,455 -1,000 0.07 3,378,681 292,145 119.0 2013-01-22
417 2013-01-22 3,455 300 0.10 3,378,681 418,055 121.0 2013-01-18
418 2013-01-21 3,155 -500 0.09 3,378,681 375,445 119.0 2013-01-17
419 2013-01-18 3,655 250 0.11 3,378,681 434,945 119.0 2013-01-16
420 2013-01-17 3,405 450 0.10 3,378,681 405,195 119.0 2013-01-15
421 2013-01-16 2,955 300 0.09 3,378,681 351,645 119.0 2013-01-14
422 2013-01-15 2,655 -1,000 0.08 3,378,681 318,600 120.0 2013-01-11
423 2013-01-11 3,655 -300 0.11 3,378,681 420,325 115.0 2013-01-09
424 2013-01-10 3,955 -200 0.12 3,378,681 450,870 114.0 2013-01-08
425 2013-01-04 4,155 -200 0.12 3,378,681 481,980 116.0 2013-01-02
426 2013-01-03 4,355 -225 0.13 3,378,681 496,470 114.0 2012-12-28
427 2013-01-02 4,580 -100 0.14 3,378,681 522,120 114.0 2012-12-27
428 2012-12-27 4,680 150 0.14 3,378,681 538,200 115.0 2012-12-20
429 2012-12-21 4,530 100 0.13 3,378,681 520,950 115.0 2012-12-19
430 2012-12-20 4,430 100 0.13 3,378,681 509,450 115.0 2012-12-18
431 2012-12-14 4,330 75 0.13 3,378,681 476,300 110.0 2012-12-12
432 2012-12-13 4,255 75 0.13 3,378,681 480,815 113.0 2012-12-11
433 2012-12-06 4,180 25 0.12 3,378,681 459,800 110.0 2012-12-04
434 2012-11-28 4,155 100 0.12 3,378,681 481,980 116.0 2012-11-26
435 2012-11-21 4,055 50 0.12 3,378,681 462,270 114.0 2012-11-19
436 2012-11-06 4,005 150 0.12 3,378,681 456,570 114.0 2012-11-02
437 2012-11-05 3,855 25 0.11 3,378,681 443,325 115.0 2012-11-01
438 2012-11-01 3,830 75 0.11 3,378,681 459,600 120.0 2012-10-30
439 2012-10-29 3,755 75 0.11 3,378,681 473,130 126.0 2012-10-25
440 2012-10-22 3,680 75 0.11 3,378,681 533,600 145.0 2012-10-18
441 2012-10-18 3,605 50 0.11 3,378,681 529,935 147.0 2012-10-16
442 2012-10-04 3,555 50 0.11 3,378,681 565,245 159.0 2012-09-28
443 2012-09-25 3,505 50 0.10 3,378,681 560,800 160.0 2012-09-21
444 2012-09-24 3,455 -500 0.10 3,378,681 559,710 162.0 2012-09-20
445 2012-09-21 3,955 -100 0.12 3,378,681 656,530 166.0 2012-09-19
446 2012-09-20 4,055 100 0.12 3,378,681 673,130 166.0 2012-09-18
447 2012-09-18 3,955 -350 0.12 3,378,681 652,575 165.0 2012-09-14
448 2012-09-17 4,305 100 0.13 3,378,681 706,020 164.0 2012-09-13
449 2012-09-14 4,205 150 0.12 3,378,681 698,030 166.0 2012-09-12
450 2012-09-13 4,055 150 0.12 3,378,681 669,075 165.0 2012-09-11
451 2012-09-07 3,905 -300 0.12 3,373,681 640,420 164.0 2012-09-05
452 2012-09-04 4,205 200 0.12 3,373,681 681,210 162.0 2012-08-31
453 2012-08-30 4,005 100 0.12 3,373,681 636,795 159.0 2012-08-28
454 2012-08-29 3,905 200 0.12 3,373,681 620,895 159.0 2012-08-27
455 2012-08-28 3,705 425 0.11 3,373,681 570,570 154.0 2012-08-24
456 2012-08-23 3,280 350 0.10 3,373,681 521,520 159.0 2012-08-21
457 2012-08-21 2,930 150 0.09 3,373,681 465,870 159.0 2012-08-17
458 2012-08-20 2,780 250 0.08 3,373,681 444,800 160.0 2012-08-16
459 2012-08-13 2,530 150 0.07 3,373,681 404,800 160.0 2012-08-09
460 2012-08-09 2,380 150 0.07 3,373,681 383,180 161.0 2012-08-07
461 2012-08-08 2,230 175 0.07 3,373,681 356,800 160.0 2012-08-06
462 2012-08-02 2,055 -100 0.06 3,373,681 337,020 164.0 2012-07-31
463 2012-07-31 2,155 -650 0.06 3,373,681 349,110 162.0 2012-07-27
464 2012-07-30 2,805 -150 0.08 3,373,681 448,800 160.0 2012-07-26
465 2012-07-26 2,955 250 0.09 3,373,681 484,620 164.0 2012-07-24
466 2012-07-17 2,705 -300 0.08 3,373,681 419,275 155.0 2012-07-13
467 2012-07-13 3,005 -100 0.09 3,373,681 468,780 156.0 2012-07-11
468 2012-07-12 3,105 -200 0.09 3,373,681 468,855 151.0 2012-07-10
469 2012-07-10 3,305 -100 0.10 3,373,681 495,750 150.0 2012-07-06
470 2012-07-06 3,405 800 0.10 3,373,681 503,940 148.0 2012-07-04
471 2012-06-29 2,605 200 0.08 3,373,681 390,750 150.0 2012-06-27
472 2012-06-25 2,405 400 0.07 3,373,681 363,155 151.0 2012-06-21
473 2012-06-14 2,005 100 0.06 3,373,681 308,770 154.0 2012-06-12
474 2012-06-13 1,905 100 0.06 3,373,681 291,465 153.0 2012-06-11
475 2012-05-25 1,805 25 0.05 3,373,681 267,140 148.0 2012-05-23
476 2012-05-23 1,780 450 0.05 3,373,681 252,760 142.0 2012-05-21
477 2012-05-22 1,330 -600 0.04 3,373,681 187,530 141.0 2012-05-18
478 2012-05-18 1,930 450 0.06 3,373,681 279,850 145.0 2012-05-16
479 2012-05-16 1,480 -300 0.04 3,373,681 219,040 148.0 2012-05-14
480 2012-05-14 1,780 550 0.05 3,373,681 263,440 148.0 2012-05-10
481 2012-05-11 1,230 -400 0.04 3,373,681 183,270 149.0 2012-05-09
482 2012-05-08 1,630 300 0.05 3,373,681 244,500 150.0 2012-05-04
483 2012-05-04 1,330 450 0.04 3,373,681 198,170 149.0 2012-05-02
484 2012-05-03 880 -850 0.03 3,373,681 133,760 152.0 2012-04-30
485 2012-05-02 1,730 -150 0.05 3,373,681 261,230 151.0 2012-04-27
486 2012-04-30 1,880 50 0.06 3,373,681 282,000 150.0 2012-04-26
487 2012-04-27 1,830 250 0.05 3,373,681 274,500 150.0 2012-04-25
488 2012-04-26 1,580 300 0.05 3,373,681 240,160 152.0 2012-04-24
489 2012-04-25 1,280 -600 0.04 3,373,681 197,120 154.0 2012-04-23
490 2012-04-24 1,880 175 0.06 3,373,681 298,920 159.0 2012-04-20
491 2012-04-23 1,705 50 0.05 3,373,681 276,210 162.0 2012-04-19
492 2012-04-20 1,655 375 0.05 3,373,681 276,385 167.0 2012-04-18
493 2012-04-19 1,280 50 0.04 3,373,681 208,640 163.0 2012-04-17
494 2012-04-18 1,230 -250 0.04 3,373,681 198,030 161.0 2012-04-16
495 2012-04-16 1,480 250 0.04 3,373,681 232,360 157.0 2012-04-12
496 2012-04-12 1,230 200 0.04 3,373,681 191,880 156.0 2012-04-10
497 2012-04-10 1,030 -550 0.03 3,373,681 157,590 153.0 2012-04-03
498 2012-04-05 1,580 250 0.05 3,373,681 232,260 147.0 2012-04-02
499 2012-04-03 1,330 200 0.04 3,373,681 200,830 151.0 2012-03-30
500 2012-04-02 1,130 350 0.03 3,373,681 171,760 152.0 2012-03-29
501 2012-03-30 780 -275 0.02 3,223,681 119,340 153.0 2012-03-28
502 2012-03-29 1,055 550 0.03 3,223,681 162,470 154.0 2012-03-27
503 2012-03-28 505 -600 0.02 3,223,681 79,285 157.0 2012-03-26
504 2012-03-27 1,105 550 0.03 3,223,681 172,380 156.0 2012-03-23
505 2012-03-26 555 250 0.02 3,223,681 87,690 158.0 2012-03-22
506 2012-03-23 305 -600 0.01 3,223,681 48,495 159.0 2012-03-21
507 2012-03-22 905 250 0.03 3,223,681 144,800 160.0 2012-03-20
508 2012-03-21 655 -400 0.02 3,223,681 104,800 160.0 2012-03-19
509 2012-03-16 1,055 150 0.03 3,223,681 170,910 162.0 2012-03-14
510 2012-03-15 905 200 0.03 3,223,681 148,420 164.0 2012-03-13
511 2012-03-13 705 -300 0.02 3,223,681 117,030 166.0 2012-03-09
512 2012-03-12 1,005 250 0.03 3,223,681 162,810 162.0 2012-03-08
513 2012-03-09 755 -400 0.02 3,223,681 120,800 160.0 2012-03-07
514 2012-03-08 1,155 375 0.04 3,223,681 184,800 160.0 2012-03-06
515 2012-03-07 780 -700 0.02 3,223,681 124,800 160.0 2012-03-05
516 2012-03-01 1,480 -100 0.05 3,223,681 242,720 164.0 2012-02-28
517 2012-02-28 1,580 200 0.05 3,223,681 259,120 164.0 2012-02-24
518 2012-02-27 1,380 200 0.04 3,223,681 230,460 167.0 2012-02-23
519 2012-02-24 1,180 -200 0.04 3,223,681 198,240 168.0 2012-02-22
520 2012-02-22 1,380 -200 0.04 3,223,681 235,980 171.0 2012-02-20
521 2012-02-21 1,580 850 0.05 3,223,681 271,760 172.0 2012-02-17
522 2012-02-20 730 -300 0.02 3,223,681 124,830 171.0 2012-02-16
523 2012-02-17 1,030 350 0.03 3,223,681 177,160 172.0 2012-02-15
524 2012-02-16 680 -1,000 0.02 3,223,681 114,920 169.0 2012-02-14
525 2012-02-15 1,680 600 0.05 3,223,681 285,600 170.0 2012-02-13
526 2012-02-14 1,080 300 0.03 3,223,681 182,520 169.0 2012-02-10
527 2012-02-10 780 -50 0.02 3,223,681 132,600 170.0 2012-02-08
528 2012-02-09 830 150 0.03 3,223,681 139,440 168.0 2012-02-07
529 2012-02-08 680 300 0.02 3,223,681 113,560 167.0 2012-02-06
530 2012-02-07 380 275 0.01 3,223,681 64,220 169.0 2012-02-03
531 2012-02-06 105 -450 0.00 3,223,681 17,850 170.0 2012-02-02
532 2012-02-02 555 -600 0.02 3,223,681 96,570 174.0 2012-01-31
533 2012-02-01 1,155 -400 0.04 3,223,681 198,660 172.0 2012-01-30
534 2012-01-31 1,555 475 0.05 3,223,681 270,570 174.0 2012-01-27
535 2012-01-30 1,080 400 0.03 3,223,681 189,000 175.0 2012-01-26
536 2012-01-27 680 -100 0.02 3,223,681 119,000 175.0 2012-01-20
537 2012-01-26 780 -500 0.02 3,223,681 136,500 175.0 2012-01-19
538 2012-01-20 1,280 -125 0.04 3,223,681 218,880 171.0 2012-01-18
539 2012-01-19 1,405 200 0.04 3,223,681 233,230 166.0 2012-01-17
540 2012-01-18 1,205 -100 0.04 3,223,681 200,030 166.0 2012-01-16
541 2012-01-16 1,305 50 0.04 3,223,681 211,410 162.0 2012-01-12
542 2012-01-13 1,255 350 0.04 3,223,681 200,800 160.0 2012-01-11
543 2012-01-12 905 75 0.03 3,223,681 144,800 160.0 2012-01-10
544 2012-01-11 830 -500 0.03 3,223,681 131,140 158.0 2012-01-09
545 2012-01-10 1,330 100 0.04 3,223,681 210,140 158.0 2012-01-06
546 2012-01-09 1,230 250 0.04 3,223,681 191,880 156.0 2012-01-05
547 2012-01-06 980 -125 0.03 3,223,681 153,860 157.0 2012-01-04
548 2012-01-05 1,105 -550 0.03 3,223,681 173,485 157.0 2012-01-03
549 2012-01-04 1,655 450 0.05 3,223,681 258,180 156.0 2011-12-30
550 2012-01-03 1,205 150 0.04 3,223,681 192,800 160.0 2011-12-29
551 2011-12-30 1,055 525 0.03 3,223,681 174,075 165.0 2011-12-28
552 2011-12-28 530 100 0.02 3,223,681 88,510 167.0 2011-12-22
553 2011-12-23 430 -550 0.01 3,223,681 72,240 168.0 2011-12-21
554 2011-12-22 980 625 0.03 3,223,681 166,600 170.0 2011-12-20
555 2011-12-21 355 -500 0.01 3,223,681 59,995 169.0 2011-12-19
556 2011-12-20 855 225 0.03 3,223,681 145,350 170.0 2011-12-16
557 2011-12-19 630 -400 0.02 3,223,681 107,100 170.0 2011-12-15
558 2011-12-16 1,030 450 0.03 3,223,681 178,190 173.0 2011-12-14
559 2011-12-15 580 125 0.02 3,223,681 100,340 173.0 2011-12-13
560 2011-12-14 455 -600 0.01 3,223,681 78,260 172.0 2011-12-12
561 2011-12-13 1,055 625 0.03 3,223,681 182,515 173.0 2011-12-09
562 2011-12-12 430 -400 0.01 3,223,681 74,820 174.0 2011-12-08
563 2011-12-09 830 -150 0.03 3,223,681 144,420 174.0 2011-12-07
564 2011-12-08 980 175 0.03 3,223,681 170,520 174.0 2011-12-06
565 2011-12-07 805 250 0.02 3,223,681 140,875 175.0 2011-12-05
566 2011-12-06 555 -275 0.02 3,223,681 97,125 175.0 2011-12-02
567 2011-12-05 830 175 0.03 3,223,681 145,250 175.0 2011-12-01
568 2011-12-02 655 225 0.02 3,223,681 113,970 174.0 2011-11-30
569 2011-12-01 430 -100 0.01 3,223,681 75,680 176.0 2011-11-29
570 2011-11-29 530 -250 0.02 3,223,681 92,750 175.0 2011-11-25
571 2011-11-28 780 75 0.02 3,223,681 136,500 175.0 2011-11-24
572 2011-11-24 705 -200 0.02 3,223,681 124,080 176.0 2011-11-22
573 2011-11-23 905 200 0.03 3,223,681 158,375 175.0 2011-11-21
574 2011-11-22 705 100 0.02 3,223,681 124,080 176.0 2011-11-18
575 2011-11-21 605 200 0.02 3,223,681 106,480 176.0 2011-11-17
576 2011-11-18 405 -200 0.01 3,223,681 71,280 176.0 2011-11-16
577 2011-11-17 605 300 0.02 3,223,681 107,085 177.0 2011-11-15
578 2011-11-16 305 -325 0.01 3,223,681 54,900 180.0 2011-11-14
579 2011-11-14 630 -25 0.02 3,223,681 110,250 175.0 2011-11-10
580 2011-11-11 655 550 0.02 3,223,681 118,555 181.0 2011-11-09
581 2011-10-27 105 -100 0.00 3,223,681 18,480 176.0 2011-10-25
582 2011-10-26 205 100 0.01 3,223,681 36,490 178.0 2011-10-24
583 2011-10-18 105 -425 0.00 3,223,681 19,005 181.0 2011-10-14
584 2011-10-17 530 -1,050 0.02 3,223,681 96,990 183.0 2011-10-13
585 2011-10-14 1,580 -2,250 0.05 3,223,681 290,720 184.0 2011-10-12
586 2011-10-13 3,830 -600 0.12 3,223,681 689,400 180.0 2011-10-11
587 2011-10-12 4,430 -550 0.14 3,223,681 788,540 178.0 2011-10-10
588 2011-10-11 4,980 275 0.15 3,223,681 901,380 181.0 2011-10-07
589 2011-10-10 4,705 150 0.15 3,223,681 842,195 179.0 2011-10-06
590 2011-10-07 4,555 450 0.14 3,223,681 810,790 178.0 2011-10-04
591 2011-10-03 4,105 -100 0.13 3,223,681 734,795 179.0 2011-09-28
592 2011-09-28 4,205 -225 0.13 3,223,181 765,310 182.0 2011-09-26
593 2011-09-27 4,430 700 0.14 3,223,181 806,260 182.0 2011-09-23
594 2011-09-26 3,730 475 0.12 3,223,181 645,290 173.0 2011-09-22
595 2011-09-22 3,255 200 0.10 3,223,181 608,685 187.0 2011-09-20
596 2011-09-19 3,055 250 0.09 3,223,181 589,615 193.0 2011-09-15
597 2011-09-16 2,805 200 0.09 3,223,181 532,950 190.0 2011-09-14
598 2011-09-12 2,605 -300 0.08 3,223,181 518,395 199.0 2011-09-08
599 2011-09-09 2,905 -850 0.09 3,223,181 581,000 200.0 2011-09-07
600 2011-09-07 3,755 200 0.12 3,223,181 747,245 199.0 2011-09-05
601 2011-09-06 3,555 450 0.11 3,223,181 718,110 202.0 2011-09-02
602 2011-08-18 3,105 25 0.10 3,223,181 589,950 190.0 2011-08-16
603 2011-08-16 3,080 -50 0.10 3,223,181 582,120 189.0 2011-08-12
604 2011-08-12 3,130 200 0.10 3,223,181 594,700 190.0 2011-08-10
605 2011-08-08 2,930 350 0.09 3,223,181 594,790 203.0 2011-08-04
606 2011-08-01 2,580 100 0.08 3,223,181 541,800 210.0 2011-07-28
607 2011-07-28 2,480 350 0.08 3,223,181 505,920 204.0 2011-07-26
608 2011-07-27 2,130 50 0.07 3,223,181 455,820 214.0 2011-07-25
609 2011-07-26 2,080 -200 0.06 3,223,181 457,600 220.0 2011-07-22
610 2011-07-25 2,280 200 0.07 3,223,181 501,600 220.0 2011-07-21
611 2011-06-10 2,080 1,000 0.07 3,180,181 561,600 270.0 2011-06-08
612 2011-06-09 1,080 -1,400 0.03 3,180,181 302,400 280.0 2011-06-07
613 2011-06-07 2,480 200 0.08 3,180,181 694,400 280.0 2011-06-02
614 2011-06-03 2,280 2,200 0.07 3,180,181 627,000 275.0 2011-06-01
615 2011-05-26 80 -1,000 0.00 3,124,181 22,000 275.0 2011-05-24
616 2011-05-23 1,080 1,000 0.03 3,124,181 329,400 305.0 2011-05-19
617 2011-05-18 80 -475 0.00 3,124,181 25,200 315.0 2011-05-16
618 2011-05-17 555 200 0.02 3,124,181 152,625 275.0 2011-05-13
619 2011-05-16 355 300 0.01 3,112,681 104,725 295.0 2011-05-12
620 2011-05-12 55 -100 0.00 3,034,681 15,950 290.0 2011-05-09
621 2011-05-09 155 -425 0.01 2,955,681 36,735 237.0 2011-05-05
622 2010-12-23 580 50 0.02 2,894,681 82,360 142.0 2010-12-21
623 2010-11-10 530 -200 0.02 2,894,681 80,560 152.0 2010-11-08
624 2010-10-07 730 -200 0.03 2,867,681 97,090 133.0 2010-10-05
625 2010-09-28 930 -1,000 0.03 2,867,681 130,200 140.0 2010-09-24
626 2010-09-27 1,930 -800 0.07 2,867,681 268,270 139.0 2010-09-22
627 2010-09-03 2,730 -950 0.10 2,867,681 382,200 140.0 2010-09-01
628 2010-09-02 3,680 -500 0.13 2,867,681 529,920 144.0 2010-08-31
629 2010-08-30 4,180 -1,400 0.15 2,867,681 593,560 142.0 2010-08-26
630 2010-08-09 5,580 -100 0.19 2,867,681 848,160 152.0 2010-08-05
631 2010-07-30 5,680 -100 0.20 2,867,681 852,000 150.0 2010-07-28
632 2010-07-05 5,780 -25 0.20 2,867,681 936,360 162.0 2010-06-30
633 2010-06-25 5,805 1,400 0.20 2,867,681 917,190 158.0 2010-06-23
634 2010-06-23 4,405 -12,000 0.15 2,867,681 695,990 158.0 2010-06-21
635 2010-06-09 16,405 -2,100 0.57 2,867,681 2,493,560 152.0 2010-06-07
636 2010-06-01 18,505 -300 0.65 2,867,681 2,905,285 157.0 2010-05-28
637 2010-05-26 18,805 1,000 0.66 2,867,681 2,877,165 153.0 2010-05-24
638 2010-05-20 17,805 1,650 0.62 2,867,681 2,759,775 155.0 2010-05-18
639 2010-05-19 16,155 2,000 0.56 2,867,681 2,342,475 145.0 2010-05-17
640 2010-05-12 14,155 -1,850 0.49 2,867,681 2,194,025 155.0 2010-05-10
641 2010-05-10 16,005 -1,000 0.56 2,867,681 2,432,760 152.0 2010-05-06
642 2010-04-30 17,005 300 0.59 2,867,681 3,043,895 179.0 2010-04-28
643 2010-04-28 16,705 425 0.58 2,867,681 2,956,785 177.0 2010-04-26
644 2010-04-14 16,280 3,300 0.57 2,867,681 3,093,200 190.0 2010-04-12
645 2010-04-13 12,980 850 0.45 2,867,681 2,466,200 190.0 2010-04-09
646 2010-04-12 12,130 4,375 0.42 2,867,681 2,341,090 193.0 2010-04-08
647 2010-04-07 7,755 -750 0.27 2,867,681 1,465,695 189.0 2010-03-31
648 2010-03-25 8,505 1,400 0.30 2,867,681 1,581,930 186.0 2010-03-23
649 2010-03-24 7,105 300 0.25 2,867,681 1,364,160 192.0 2010-03-22
650 2010-03-23 6,805 2,700 0.24 2,867,681 1,292,950 190.0 2010-03-19
651 2010-03-18 4,105 -1,000 0.14 2,867,681 808,685 197.0 2010-03-16
652 2010-03-11 5,105 800 0.18 2,867,681 985,265 193.0 2010-03-09
653 2010-03-05 4,305 1,500 0.15 2,867,681 830,865 193.0 2010-03-03
654 2010-03-03 2,805 600 0.10 2,867,681 549,780 196.0 2010-03-01
655 2010-03-01 2,205 700 0.08 2,867,681 434,385 197.0 2010-02-25
656 2010-02-24 1,505 600 0.05 2,867,681 299,495 199.0 2010-02-22
657 2010-02-23 905 -225 0.03 2,867,681 180,095 199.0 2010-02-19
658 2010-02-22 1,130 200 0.04 2,867,681 228,260 202.0 2010-02-18
659 2010-02-17 930 825 0.03 2,867,681 184,140 198.0 2010-02-11
660 2010-01-22 105 -100 0.00 2,867,681 22,575 215.0 2010-01-20
661 2010-01-19 205 150 0.01 2,867,681 43,255 211.0 2010-01-15
662 2010-01-08 55 -100 0.00 2,867,681 11,990 218.0 2010-01-06
663 2010-01-07 155 100 0.01 2,867,681 32,395 209.0 2010-01-05
664 2009-12-21 55 -2,000 0.00 2,867,681 11,550 210.0 2009-12-17
665 2009-12-18 2,055 -780 0.07 2,867,681 431,550 210.0 2009-12-16
666 2009-12-04 2,835 -300 0.10 2,867,681 572,670 202.0 2009-12-02
667 2009-12-03 3,135 2,000 0.11 2,867,681 633,270 202.0 2009-12-01
668 2009-11-27 1,135 -175 0.04 2,813,181 234,945 207.0 2009-11-25
669 2009-11-26 1,310 -200 0.05 2,813,181 268,550 205.0 2009-11-24
670 2009-11-10 1,510 -50 0.05 2,813,181 317,100 210.0 2009-11-06
671 2009-11-09 1,560 -50 0.06 2,813,181 344,760 221.0 2009-11-05
672 2009-10-28 1,610 100 0.06 2,813,181 338,100 210.0 2009-10-23
673 2009-10-23 1,510 100 0.05 2,813,181 365,420 242.0 2009-10-21
674 2009-10-21 1,410 1,224 0.05 2,813,181 387,750 275.0 2009-10-19
675 2009-10-14 186 -120 0.03 562,636 57,660 310.0 2009-10-12
676 2009-10-12 306 -1,224 0.05 562,636 61,200 200.0 2009-10-08
677 2009-09-30 1,530 -500 0.05 2,789,681 296,820 194.0 2009-09-28
678 2009-09-29 2,030 -125 0.07 2,728,081 418,180 206.0 2009-09-25
679 2009-09-28 2,155 2,100 0.08 2,728,081 431,000 200.0 2009-09-24
680 2007-09-19 55 -50 0.00 2,568,431 15,510 282.0 2007-09-17
681 2007-07-23 105 -50 0.00 2,568,431 31,500 300.0 2007-07-19
682 2007-07-10 155 -150 0.01 2,568,431 42,780 276.0 2007-07-06
683 2007-07-05 305 -150 0.01 2,568,431 64,660 212.0 2007-07-03
684 2007-06-29 455 -100 0.02 2,568,431 86,450 190.0 2007-06-27
685 2007-06-27 555 150 0.02 2,568,431 95,460 172.0 2007-06-25
686 2007-06-26 405 0.02 2,568,431 73,710 182.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top