China Baoli Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00164  1973-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.390 2026-02-03
2 2026-02-04 0.385 2026-02-02
3 2026-02-03 0.395 2026-01-30
4 2025-08-26 359,803 -10,000 0.12 291,052,723 156,514 0.435 2025-08-22
5 2025-07-28 369,803 10,000 0.13 291,052,723 168,260 0.455 2025-07-24
6 2025-05-15 359,803 170,000 0.34 107,190,769 143,921 0.400 2025-05-13
7 2025-03-14 189,803 -365,000 0.18 107,190,769 74,972 0.395 2025-03-12
8 2025-02-21 554,803 20,000 0.52 107,190,769 205,277 0.370 2025-02-19
9 2025-02-18 534,803 20,000 0.50 107,190,769 208,573 0.390 2025-02-14
10 2025-02-05 514,803 40,000 0.48 107,190,769 175,033 0.340 2025-02-03
11 2025-02-04 474,803 10,000 0.44 107,190,769 192,295 0.405 2025-01-27
12 2025-01-21 464,803 5,000 0.43 107,190,769 171,977 0.370 2025-01-17
13 2025-01-09 459,803 5,000 0.43 107,190,769 179,323 0.390 2025-01-07
14 2025-01-07 454,803 15,000 0.42 107,190,769 181,921 0.400 2025-01-03
15 2024-12-30 439,803 30,000 0.41 107,190,769 156,130 0.355 2024-12-23
16 2024-12-19 409,803 20,000 0.38 107,190,769 178,264 0.435 2024-12-17
17 2024-12-18 389,803 10,000 0.36 107,190,769 167,615 0.430 2024-12-16
18 2024-10-09 379,803 -5,000 0.39 97,434,673 220,286 0.580 2024-10-07
19 2024-10-08 384,803 5,000 0.39 97,434,673 182,781 0.475 2024-10-04
20 2024-07-24 379,803 365,000 0.39 97,434,673 227,882 0.600 2024-07-22
21 2024-05-30 14,803 -10,000 0.02 84,016,673 19,392 1.310 2024-05-28
22 2024-05-27 24,803 -405,000 0.03 84,016,673 32,244 1.300 2024-05-23
23 2024-05-21 429,803 90,000 0.51 84,016,673 558,744 1.300 2024-05-17
24 2024-05-16 339,803 80,000 0.40 84,016,673 400,968 1.180 2024-05-13
25 2024-05-10 259,803 30,000 0.31 84,016,673 332,548 1.280 2024-05-08
26 2024-05-07 229,803 215,000 0.27 84,016,673 266,571 1.160 2024-05-03
27 2024-03-15 14,803 -5,000 0.02 84,016,673 7,550 0.510 2024-03-13
28 2024-03-14 19,803 5,000 0.02 84,016,673 12,278 0.620 2024-03-12
29 2024-03-07 14,803 -25,000 0.02 84,016,673 10,510 0.710 2024-03-05
30 2023-09-25 39,803 -5,000 0.05 84,016,673 23,882 0.600 2023-09-21
31 2023-09-22 44,803 5,000 0.05 84,016,673 29,570 0.660 2023-09-20
32 2023-06-21 39,803 -1 0.05 72,588,102 25,076 0.630 2023-06-19
33 2023-03-03 39,804 25,000 0.05 72,588,102 36,620 0.920 2023-03-01
34 2023-02-16 14,804 -2,000 0.02 72,588,102 15,840 1.070 2023-02-14
35 2023-02-15 16,804 2,000 0.02 72,588,102 15,124 0.900 2023-02-13
36 2022-12-05 14,804 -1,000 0.02 72,588,102 14,804 1.000 2022-12-01
37 2022-08-17 15,804 -5,000 0.03 60,490,085 24,654 1.560 2022-08-15
38 2022-07-28 20,804 -1,000 0.04 58,823,418 41,608 2.000 2022-07-26
39 2022-07-26 21,804 1,000 0.04 58,823,418 45,570 2.090 2022-07-22
40 2022-06-28 20,804 500 0.04 58,823,418 57,211 2.750 2022-06-24
41 2022-04-27 20,304 4,000 0.03 58,823,418 57,866 2.850 2022-04-25
42 2022-04-06 16,304 -5,000 0.03 58,823,418 52,988 3.250 2022-04-01
43 2022-03-31 21,304 5,000 0.04 58,823,418 76,694 3.600 2022-03-29
44 2022-03-30 16,304 1,000 0.03 58,823,418 48,912 3.000 2022-03-28
45 2022-03-14 15,304 8,000 0.03 58,823,418 49,738 3.250 2022-03-10
46 2022-02-24 7,304 -20,000 0.01 58,823,418 23,738 3.250 2022-02-22
47 2022-01-25 27,304 -500 0.05 55,823,418 98,294 3.600 2022-01-21
48 2022-01-20 27,804 500 0.05 55,823,418 97,314 3.500 2022-01-18
49 2021-12-17 27,304 10,000 0.05 55,823,418 81,912 3.000 2021-12-15
50 2021-12-15 17,304 10,000 0.03 55,823,418 51,912 3.000 2021-12-13
51 2021-10-18 7,304 -8,000 0.01 55,823,418 32,503 4.450 2021-10-12
52 2021-09-30 15,304 8,000 0.04 37,215,612 68,868 4.500 2021-09-28
53 2021-09-28 7,304 5,500 0.02 37,215,612 37,250 5.100 2021-09-24
54 2021-07-28 1,804 -3,000 0.00 37,215,612 5,953 3.300 2021-07-26
55 2021-07-15 4,804 -3,000 0.01 37,215,612 28,344 5.900 2021-07-13
56 2021-07-14 7,804 2,000 0.02 37,215,612 45,263 5.800 2021-07-12
57 2021-07-13 5,804 1,000 0.02 37,215,612 34,824 6.000 2021-07-09
58 2021-07-06 4,804 -3,000 0.01 37,215,612 27,383 5.700 2021-07-02
59 2021-06-28 7,804 -9,000 0.02 37,215,612 56,189 7.200 2021-06-24
60 2021-06-24 16,804 6,000 0.05 37,215,612 95,783 5.700 2021-06-22
61 2021-06-16 10,804 3,000 0.03 37,215,612 75,628 7.000 2021-06-11
62 2021-06-11 7,804 4,500 0.02 37,215,612 56,969 7.300 2021-06-09
63 2021-06-10 3,304 -30,350 0.01 37,215,612 25,441 7.700 2021-06-08
64 2021-06-09 33,654 -10,000 0.09 37,215,612 225,482 6.700 2021-06-07
65 2021-06-08 43,654 38,850 0.12 37,215,612 301,213 6.900 2021-06-04
66 2021-06-07 4,804 -15,000 0.01 37,215,612 33,148 6.900 2021-06-03
67 2021-06-04 19,804 15,000 0.05 37,215,612 142,589 7.200 2021-06-02
68 2021-06-03 4,804 -5,800 0.01 37,215,612 37,952 7.900 2021-06-01
69 2021-06-02 10,604 -29,100 0.03 37,215,612 62,564 5.900 2021-05-31
70 2021-06-01 39,704 -48,200 0.11 37,215,612 277,928 7.000 2021-05-28
71 2021-05-31 87,904 33,300 0.24 37,215,612 738,394 8.400 2021-05-27
72 2021-05-27 54,604 2,500 0.15 37,215,612 464,134 8.500 2021-05-25
73 2021-05-26 52,104 30,000 0.14 37,215,612 729,456 14.00 2021-05-24
74 2021-05-25 22,104 -20,000 0.06 37,215,612 196,726 8.900 2021-05-21
75 2021-05-24 42,104 40,000 0.11 37,215,612 235,782 5.600 2021-05-20
76 2021-04-27 2,104 200 0.01 37,215,612 10,520 5.000 2021-04-23
77 2021-04-14 1,904 300 0.01 37,215,612 9,901 5.200 2021-04-12
78 2020-05-05 1,604 -600 0.00 37,215,612 15,880 9.900 2020-04-29
79 2019-02-27 2,204 600 0.01 36,382,279 57,304 26.00 2019-02-25
80 2019-01-30 1,604 -600 0.00 36,382,279 51,328 32.00 2019-01-28
81 2019-01-04 2,204 -200 0.01 36,382,279 52,455 23.80 2019-01-02
82 2019-01-03 2,404 -100 0.01 36,382,279 59,379 24.70 2018-12-28
83 2018-11-27 2,504 300 0.01 36,382,279 62,600 25.00 2018-11-23
84 2018-11-23 2,204 -200 0.01 36,382,279 58,406 26.50 2018-11-21
85 2018-11-19 2,404 200 0.01 36,382,279 61,302 25.50 2018-11-15
86 2018-10-03 2,204 -100 0.01 35,479,379 132,240 60.00 2018-09-28
87 2018-08-16 2,304 -200 0.01 35,225,131 154,368 67.00 2018-08-14
88 2018-08-09 2,504 -350 0.01 35,225,131 170,272 68.00 2018-08-07
89 2018-08-06 2,854 -650 0.01 35,225,131 179,802 63.00 2018-08-02
90 2018-08-03 3,504 300 0.01 35,225,131 210,240 60.00 2018-08-01
91 2018-08-02 3,204 -350 0.01 35,225,131 208,260 65.00 2018-07-31
92 2018-08-01 3,554 -350 0.01 35,225,131 234,564 66.00 2018-07-30
93 2018-07-31 3,904 100 0.01 35,225,131 257,664 66.00 2018-07-27
94 2018-07-30 3,804 1,300 0.01 35,225,131 258,672 68.00 2018-07-26
95 2018-07-27 2,504 -400 0.01 35,225,131 192,808 77.00 2018-07-25
96 2018-07-26 2,904 -300 0.01 35,225,131 174,240 60.00 2018-07-24
97 2018-07-25 3,204 700 0.01 35,225,131 198,648 62.00 2018-07-23
98 2018-07-19 2,504 100 0.01 35,225,131 160,256 64.00 2018-07-17
99 2018-07-16 2,404 -200 0.01 35,225,131 170,684 71.00 2018-07-12
100 2018-07-13 2,604 -350 0.01 35,225,131 177,072 68.00 2018-07-11
101 2018-07-12 2,954 -700 0.01 35,225,131 197,918 67.00 2018-07-10
102 2018-07-11 3,654 800 0.01 35,225,131 255,780 70.00 2018-07-09
103 2018-07-10 2,854 -300 0.01 35,225,131 222,612 78.00 2018-07-06
104 2018-06-29 3,154 2 0.01 35,225,131 264,936 84.00 2018-06-27
105 2018-06-04 3,152 -400 0.01 35,225,131 220,640 70.00 2018-05-31
106 2018-05-28 3,552 -100 0.01 35,225,131 255,744 72.00 2018-05-24
107 2018-05-25 3,652 200 0.01 35,225,131 259,292 71.00 2018-05-23
108 2018-05-08 3,452 -925 0.01 35,225,131 300,324 87.00 2018-05-04
109 2018-05-07 4,377 1,025 0.01 35,225,131 363,291 83.00 2018-05-03
110 2018-05-04 3,352 800 0.01 35,225,131 301,680 90.00 2018-05-02
111 2018-05-03 2,552 -900 0.01 35,225,131 224,576 88.00 2018-04-30
112 2018-05-02 3,452 650 0.01 35,225,131 269,256 78.00 2018-04-27
113 2018-04-30 2,802 -300 0.01 35,225,131 226,962 81.00 2018-04-26
114 2018-04-27 3,102 -850 0.01 35,225,131 248,160 80.00 2018-04-25
115 2018-04-26 3,952 1,350 0.01 35,225,131 343,824 87.00 2018-04-24
116 2018-04-25 2,602 -100 0.01 35,225,131 239,384 92.00 2018-04-23
117 2018-04-23 2,702 100 0.01 35,225,131 245,882 91.00 2018-04-19
118 2018-04-20 2,602 -100 0.01 35,225,131 257,598 99.00 2018-04-18
119 2018-04-18 2,702 100 0.01 35,225,131 281,008 104.0 2018-04-16
120 2018-04-17 2,602 300 0.01 35,225,131 283,618 109.0 2018-04-13
121 2018-03-13 2,302 -400 0.01 34,505,044 315,374 137.0 2018-03-09
122 2018-03-12 2,702 400 0.01 34,505,044 359,366 133.0 2018-03-08
123 2018-03-09 2,302 -500 0.01 34,505,044 317,676 138.0 2018-03-07
124 2018-03-07 2,802 500 0.01 34,505,044 389,478 139.0 2018-03-05
125 2018-03-06 2,302 200 0.01 34,505,044 326,884 142.0 2018-03-02
126 2018-03-02 2,102 -300 0.01 34,505,044 298,484 142.0 2018-02-28
127 2018-02-28 2,402 300 0.01 34,505,044 343,486 143.0 2018-02-26
128 2018-02-27 2,102 -700 0.01 34,505,044 313,198 149.0 2018-02-23
129 2018-02-26 2,802 400 0.01 34,505,044 406,290 145.0 2018-02-22
130 2018-02-23 2,402 -200 0.01 34,505,044 353,094 147.0 2018-02-21
131 2018-02-14 2,602 500 0.01 34,505,044 387,698 149.0 2018-02-12
132 2018-02-07 2,102 -300 0.01 34,505,044 327,912 156.0 2018-02-05
133 2018-02-05 2,402 200 0.01 34,505,044 384,320 160.0 2018-02-01
134 2018-02-01 2,202 -400 0.01 34,505,044 341,310 155.0 2018-01-30
135 2018-01-31 2,602 800 0.01 34,505,044 400,708 154.0 2018-01-29
136 2018-01-25 1,802 200 0.01 34,505,044 252,280 140.0 2018-01-23
137 2018-01-24 1,602 100 0.00 34,505,044 225,882 141.0 2018-01-22
138 2018-01-23 1,502 100 0.00 34,505,044 211,782 141.0 2018-01-19
139 2018-01-18 1,402 8 0.00 34,505,044 183,662 131.0 2018-01-16
140 2018-01-17 1,394 -200 0.00 34,505,044 190,978 137.0 2018-01-15
141 2018-01-16 1,594 300 0.00 34,505,044 191,280 120.0 2018-01-12
142 2018-01-04 1,294 -100 0.00 34,505,044 151,398 117.0 2018-01-02
143 2017-11-17 1,394 -300 0.00 34,505,044 172,856 124.0 2017-11-15
144 2017-11-13 1,694 275 0.00 34,505,044 166,012 98.00 2017-11-09
145 2017-11-08 1,419 100 0.00 34,505,044 195,822 138.0 2017-11-06
146 2017-10-25 1,319 300 0.00 34,505,044 178,065 135.0 2017-10-23
147 2017-09-25 1,019 25 0.00 34,505,044 183,420 180.0 2017-09-21
148 2017-09-19 994 -25 0.00 34,505,044 192,836 194.0 2017-09-15
149 2017-09-18 1,019 -2,000 0.00 34,505,044 198,705 195.0 2017-09-14
150 2017-09-15 3,019 -600 0.01 34,505,044 540,401 179.0 2017-09-13
151 2017-09-05 3,619 -100 0.01 34,505,044 647,801 179.0 2017-09-01
152 2017-08-25 3,719 -25 0.01 34,505,044 706,610 190.0 2017-08-22
153 2017-08-24 3,744 50 0.01 34,505,044 711,360 190.0 2017-08-21
154 2017-08-18 3,694 75 0.01 34,505,044 772,046 209.0 2017-08-16
155 2017-08-17 3,619 -100 0.01 34,505,044 904,750 250.0 2017-08-15
156 2017-07-24 3,719 100 0.01 34,505,044 714,048 192.0 2017-07-20
157 2017-07-21 3,619 25 0.01 34,505,044 687,610 190.0 2017-07-19
158 2017-01-26 3,594 100 0.01 32,557,196 761,928 212.0 2017-01-24
159 2016-09-29 3,494 100 0.01 32,557,196 960,850 275.0 2016-09-27
160 2016-09-28 3,394 100 0.01 32,557,196 950,320 280.0 2016-09-26
161 2016-09-23 3,294 -350 0.01 32,557,196 905,850 275.0 2016-09-21
162 2016-09-22 3,644 450 0.01 32,557,196 965,660 265.0 2016-09-20
163 2016-09-20 3,194 100 0.01 32,557,196 926,260 290.0 2016-09-15
164 2016-09-19 3,094 -300 0.01 32,557,196 912,730 295.0 2016-09-14
165 2016-09-09 3,394 100 0.01 32,557,196 950,320 280.0 2016-09-07
166 2016-09-07 3,294 -100 0.01 32,557,196 938,790 285.0 2016-09-05
167 2016-09-06 3,394 -100 0.01 32,557,196 899,410 265.0 2016-09-02
168 2016-09-05 3,494 -950 0.01 32,557,196 908,440 260.0 2016-09-01
169 2016-09-02 4,444 -100 0.01 32,557,196 1,039,896 234.0 2016-08-31
170 2016-09-01 4,544 -50 0.01 32,557,196 936,064 206.0 2016-08-30
171 2016-08-31 4,594 -150 0.01 32,557,196 914,206 199.0 2016-08-29
172 2016-08-30 4,744 -150 0.01 32,557,196 887,128 187.0 2016-08-26
173 2016-08-22 4,894 100 0.02 32,557,196 792,828 162.0 2016-08-18
174 2016-08-17 4,794 50 0.01 32,557,196 824,568 172.0 2016-08-15
175 2016-08-15 4,744 -50 0.01 32,557,196 844,432 178.0 2016-08-11
176 2016-08-12 4,794 100 0.01 32,557,196 848,538 177.0 2016-08-10
177 2016-08-11 4,694 -50 0.01 32,557,196 844,920 180.0 2016-08-09
178 2016-08-10 4,744 100 0.01 32,557,196 863,408 182.0 2016-08-08
179 2016-08-09 4,644 50 0.01 32,557,196 873,072 188.0 2016-08-05
180 2016-08-05 4,594 -300 0.01 32,557,196 813,138 177.0 2016-08-03
181 2016-08-04 4,894 50 0.02 32,557,196 792,828 162.0 2016-08-01
182 2016-08-03 4,844 350 0.01 32,557,196 813,792 168.0 2016-07-29
183 2016-08-01 4,494 700 0.01 32,557,196 844,872 188.0 2016-07-28
184 2016-07-29 3,794 -100 0.01 32,557,196 796,740 210.0 2016-07-27
185 2016-07-28 3,894 150 0.01 32,557,196 794,376 204.0 2016-07-26
186 2016-07-26 3,744 100 0.01 32,557,196 786,240 210.0 2016-07-22
187 2016-07-25 3,644 100 0.01 32,557,196 790,748 217.0 2016-07-21
188 2016-07-22 3,544 200 0.01 32,557,196 783,224 221.0 2016-07-20
189 2016-07-21 3,344 500 0.01 32,557,196 769,120 230.0 2016-07-19
190 2016-07-19 2,844 -550 0.01 32,557,196 702,468 247.0 2016-07-15
191 2016-07-14 3,394 100 0.01 32,557,196 712,740 210.0 2016-07-12
192 2016-07-08 3,294 275 0.01 32,557,196 721,386 219.0 2016-07-06
193 2016-07-07 3,019 -200 0.01 32,557,196 688,332 228.0 2016-07-05
194 2016-07-06 3,219 -50 0.01 32,557,196 733,932 228.0 2016-07-04
195 2016-07-05 3,269 -125 0.01 32,557,196 745,332 228.0 2016-06-30
196 2016-07-04 3,394 325 0.01 32,557,196 739,892 218.0 2016-06-29
197 2016-06-28 3,069 50 0.01 32,557,196 678,249 221.0 2016-06-24
198 2016-06-27 3,019 400 0.01 32,557,196 718,522 238.0 2016-06-23
199 2016-06-17 2,619 100 0.01 32,557,196 667,845 255.0 2016-06-15
200 2016-06-15 2,519 400 0.01 32,557,196 654,940 260.0 2016-06-13
201 2016-06-13 2,119 100 0.01 32,557,196 614,510 290.0 2016-06-08
202 2016-06-08 2,019 -300 0.01 32,557,196 605,700 300.0 2016-06-06
203 2016-06-07 2,319 250 0.01 32,557,196 695,700 300.0 2016-06-03
204 2016-06-06 2,069 250 0.01 32,557,196 631,045 305.0 2016-06-02
205 2016-06-02 1,819 -125 0.01 32,557,196 563,890 310.0 2016-05-31
206 2016-05-31 1,944 -875 0.01 32,557,196 573,480 295.0 2016-05-27
207 2016-05-25 2,819 1,200 0.01 32,557,196 803,415 285.0 2016-05-23
208 2016-05-24 1,619 225 0.00 32,557,196 534,270 330.0 2016-05-20
209 2016-05-18 1,394 100 0.00 32,557,196 480,930 345.0 2016-05-16
210 2016-05-13 1,294 -2,050 0.00 32,557,196 388,200 300.0 2016-05-11
211 2016-05-12 3,344 1,500 0.01 32,557,196 1,003,200 300.0 2016-05-10
212 2016-05-09 1,844 400 0.01 32,557,196 534,760 290.0 2016-05-05
213 2016-05-03 1,444 -400 0.00 32,557,196 425,980 295.0 2016-04-28
214 2016-04-29 1,844 -100 0.01 32,557,196 553,200 300.0 2016-04-27
215 2016-04-21 1,944 50 0.03 7,557,196 534,600 275.0 2016-04-19
216 2016-04-06 1,894 -1,275 0.03 7,557,196 501,910 265.0 2016-04-01
217 2016-04-05 3,169 225 0.04 7,557,196 792,250 250.0 2016-03-31
218 2016-04-01 2,944 550 0.04 7,557,196 600,576 204.0 2016-03-30
219 2016-03-22 2,394 -100 0.03 7,557,196 474,012 198.0 2016-03-18
220 2016-03-18 2,494 300 0.03 7,557,196 496,306 199.0 2016-03-16
221 2016-03-11 2,194 100 0.03 7,557,196 454,158 207.0 2016-03-09
222 2016-03-04 2,094 100 0.03 7,557,196 418,800 200.0 2016-03-02
223 2016-02-29 1,994 50 0.03 7,557,196 404,782 203.0 2016-02-25
224 2016-02-02 1,944 -100 0.03 7,557,196 414,072 213.0 2016-01-29
225 2016-01-22 2,044 -100 0.03 7,557,196 402,668 197.0 2016-01-20
226 2016-01-14 2,144 -1,010 0.03 7,557,196 415,936 194.0 2016-01-12
227 2016-01-12 3,154 -500 0.04 7,557,196 618,184 196.0 2016-01-08
228 2016-01-11 3,654 200 0.05 7,557,196 723,492 198.0 2016-01-07
229 2016-01-08 3,454 -600 0.05 7,557,196 828,960 240.0 2016-01-06
230 2016-01-07 4,054 200 0.05 7,557,196 997,284 246.0 2016-01-05
231 2016-01-06 3,854 -500 0.05 7,557,196 924,960 240.0 2016-01-04
232 2016-01-05 4,354 900 0.06 7,557,196 944,818 217.0 2015-12-30
233 2015-12-23 3,454 100 0.05 7,557,196 777,150 225.0 2015-12-21
234 2015-12-10 3,354 -100 0.04 7,557,196 808,314 241.0 2015-12-08
235 2015-12-09 3,454 -150 0.05 7,557,196 780,604 226.0 2015-12-07
236 2015-12-08 3,604 100 0.05 7,557,196 731,612 203.0 2015-12-04
237 2015-12-07 3,504 50 0.05 7,557,196 749,856 214.0 2015-12-03
238 2015-12-04 3,454 -400 0.05 7,557,196 756,426 219.0 2015-12-02
239 2015-12-03 3,854 225 0.05 7,557,196 851,734 221.0 2015-12-01
240 2015-12-02 3,629 100 0.05 7,557,196 889,105 245.0 2015-11-30
241 2015-10-09 3,529 175 0.05 7,557,196 899,895 255.0 2015-10-07
242 2015-10-06 3,354 -275 0.04 7,557,196 838,500 250.0 2015-10-02
243 2015-10-05 3,629 275 0.05 7,557,196 845,557 233.0 2015-09-30
244 2015-09-30 3,354 -350 0.04 7,557,196 768,066 229.0 2015-09-25
245 2015-09-29 3,704 300 0.05 7,557,196 844,512 228.0 2015-09-24
246 2015-09-18 3,404 -50 0.05 7,557,196 885,040 260.0 2015-09-16
247 2015-09-17 3,454 200 0.05 7,557,196 898,040 260.0 2015-09-15
248 2015-09-15 3,254 100 0.04 7,557,196 894,850 275.0 2015-09-11
249 2015-08-27 3,154 -200 0.04 7,556,196 1,056,590 335.0 2015-08-25
250 2015-08-26 3,354 200 0.04 7,556,196 905,580 270.0 2015-08-24
251 2015-08-24 3,154 200 0.04 7,556,196 1,072,360 340.0 2015-08-20
252 2015-08-21 2,954 -725 0.04 7,556,196 1,004,360 340.0 2015-08-19
253 2015-08-19 3,679 875 0.05 7,555,196 1,324,440 360.0 2015-08-17
254 2015-08-18 2,804 -300 0.04 7,555,196 995,420 355.0 2015-08-14
255 2015-08-17 3,104 -800 0.04 7,555,196 1,086,400 350.0 2015-08-13
256 2015-08-14 3,904 900 0.05 7,555,196 1,385,920 355.0 2015-08-12
257 2015-08-13 3,004 -250 0.04 7,555,196 1,141,520 380.0 2015-08-11
258 2015-08-12 3,254 100 0.04 7,555,196 1,171,440 360.0 2015-08-10
259 2015-08-11 3,154 -225 0.04 7,555,196 1,198,520 380.0 2015-08-07
260 2015-08-10 3,379 -675 0.04 7,555,196 1,250,230 370.0 2015-08-06
261 2015-08-07 4,054 100 0.05 7,555,196 1,499,980 370.0 2015-08-05
262 2015-08-06 3,954 -50 0.05 7,555,196 1,443,210 365.0 2015-08-04
263 2015-08-05 4,004 -225 0.05 7,555,196 1,521,520 380.0 2015-08-03
264 2015-08-04 4,229 -1,425 0.06 7,555,196 1,607,020 380.0 2015-07-31
265 2015-07-31 5,654 1,300 0.07 7,555,196 2,289,870 405.0 2015-07-29
266 2015-07-30 4,354 -475 0.06 7,555,196 1,654,520 380.0 2015-07-28
267 2015-07-29 4,829 -25 0.06 7,555,196 1,810,875 375.0 2015-07-27
268 2015-07-28 4,854 700 0.06 7,555,196 1,941,600 400.0 2015-07-24
269 2015-07-27 4,154 200 0.05 7,555,196 1,578,520 380.0 2015-07-23
270 2015-07-24 3,954 100 0.05 7,555,196 1,522,290 385.0 2015-07-22
271 2015-07-21 3,854 1,000 0.05 7,555,196 1,425,980 370.0 2015-07-17
272 2015-07-20 2,854 -175 0.04 7,555,196 956,090 335.0 2015-07-16
273 2015-07-17 3,029 300 0.04 7,555,196 1,029,860 340.0 2015-07-15
274 2015-07-16 2,729 -750 0.04 7,412,196 968,795 355.0 2015-07-14
275 2015-07-14 3,479 200 0.05 7,412,196 939,330 270.0 2015-07-10
276 2015-07-13 3,279 50 0.04 7,412,196 819,750 250.0 2015-07-09
277 2015-07-10 3,229 -150 0.04 7,412,196 619,968 192.0 2015-07-08
278 2015-07-09 3,379 -200 0.05 7,412,196 844,750 250.0 2015-07-07
279 2015-07-08 3,579 -500 0.05 7,412,196 984,225 275.0 2015-07-06
280 2015-07-07 4,079 -650 0.06 7,412,196 1,346,070 330.0 2015-07-03
281 2015-07-06 4,729 1,775 0.06 7,412,196 2,222,630 470.0 2015-07-02
282 2015-07-03 2,954 50 0.04 7,412,196 1,122,520 380.0 2015-06-30
283 2015-07-02 2,904 850 0.04 7,412,196 1,030,920 355.0 2015-06-29
284 2015-06-30 2,054 50 0.03 7,409,196 770,250 375.0 2015-06-26
285 2015-06-29 2,004 -200 0.03 7,409,196 511,020 255.0 2015-06-25
286 2015-06-26 2,204 300 0.03 7,409,196 551,000 250.0 2015-06-24
287 2015-06-12 1,904 -100 0.03 7,391,696 279,888 147.0 2015-06-10
288 2015-06-02 2,004 100 0.03 7,391,696 276,552 138.0 2015-05-29
289 2015-05-19 1,904 -250 0.03 7,391,696 238,000 125.0 2015-05-15
290 2015-05-07 2,154 -250 0.03 7,391,696 290,790 135.0 2015-05-05
291 2015-04-28 2,404 250 0.03 7,391,696 300,500 125.0 2015-04-24
292 2015-04-20 2,154 250 0.03 7,391,696 239,094 111.0 2015-04-16
293 2015-02-09 1,904 -75 0.03 7,391,696 251,328 132.0 2015-02-05
294 2014-12-03 1,979 -400 0.03 7,391,696 304,766 154.0 2014-12-01
295 2014-12-01 2,379 400 0.03 7,391,696 356,850 150.0 2014-11-27
296 2014-10-22 1,979 75 0.03 7,391,696 300,808 152.0 2014-10-20
297 2014-09-17 1,904 -400 0.03 6,596,522 302,736 159.0 2014-09-15
298 2014-09-16 2,304 400 0.03 6,596,522 338,688 147.0 2014-09-12
299 2014-09-11 1,904 594 0.03 6,596,522 255,136 134.0 2014-09-08
300 2014-09-05 1,310 -125 0.03 4,397,681 157,200 120.0 2014-09-03
301 2014-08-06 1,435 -8,000 0.03 4,397,681 249,690 174.0 2014-08-04
302 2014-08-05 9,435 -7,001 0.21 4,397,681 1,641,690 174.0 2014-08-01
303 2014-08-04 16,436 -100 0.37 4,397,681 2,859,864 174.0 2014-07-31
304 2014-07-18 16,536 -2,500 0.38 4,298,681 2,612,688 158.0 2014-07-16
305 2014-07-17 19,036 1 0.44 4,298,681 2,988,652 157.0 2014-07-15
306 2014-07-09 19,035 -200 0.44 4,298,681 3,178,845 167.0 2014-07-07
307 2014-07-07 19,235 300 0.45 4,298,681 3,231,480 168.0 2014-07-03
308 2014-06-10 18,935 7,000 0.44 4,298,681 2,859,185 151.0 2014-06-06
309 2014-06-09 11,935 8,000 0.28 4,298,681 1,790,250 150.0 2014-06-05
310 2014-03-11 3,935 -300 0.09 4,298,681 625,665 159.0 2014-03-07
311 2014-03-10 4,235 -200 0.10 4,298,681 618,310 146.0 2014-03-06
312 2014-02-19 4,435 -200 0.10 4,298,681 691,860 156.0 2014-02-17
313 2014-02-17 4,635 600 0.11 4,298,681 741,600 160.0 2014-02-13
314 2014-02-14 4,035 -200 0.09 4,298,681 649,635 161.0 2014-02-12
315 2014-02-13 4,235 -400 0.10 4,298,681 804,650 190.0 2014-02-11
316 2014-02-12 4,635 700 0.11 4,298,681 611,820 132.0 2014-02-10
317 2014-02-06 3,935 -500 0.09 4,298,681 495,810 126.0 2014-02-04
318 2014-01-23 4,435 -500 0.10 4,298,681 545,505 123.0 2014-01-21
319 2014-01-20 4,935 500 0.11 4,298,681 611,940 124.0 2014-01-16
320 2014-01-17 4,435 500 0.10 4,298,681 541,070 122.0 2014-01-15
321 2013-03-11 3,935 -150 0.12 3,378,681 472,200 120.0 2013-03-07
322 2013-02-27 4,085 150 0.12 3,378,681 502,455 123.0 2013-02-25
323 2012-12-12 3,935 -2 0.12 3,378,681 444,655 113.0 2012-12-10
324 2012-10-15 3,937 -100 0.12 3,378,681 610,235 155.0 2012-10-11
325 2012-10-12 4,037 100 0.12 3,378,681 625,735 155.0 2012-10-10
326 2012-08-23 3,937 -300 0.12 3,373,681 625,983 159.0 2012-08-21
327 2012-08-22 4,237 300 0.13 3,373,681 677,920 160.0 2012-08-20
328 2012-07-23 3,937 -200 0.12 3,373,681 649,605 165.0 2012-07-19
329 2012-07-19 4,137 -200 0.12 3,373,681 637,098 154.0 2012-07-17
330 2012-07-18 4,337 400 0.13 3,373,681 667,898 154.0 2012-07-16
331 2012-01-18 3,937 -2,000 0.12 3,223,681 653,542 166.0 2012-01-16
332 2012-01-16 5,937 -3,000 0.18 3,223,681 961,794 162.0 2012-01-12
333 2011-12-13 8,937 1,500 0.28 3,223,681 1,546,101 173.0 2011-12-09
334 2011-11-15 7,437 800 0.23 3,223,681 1,316,349 177.0 2011-11-11
335 2011-11-04 6,637 600 0.21 3,223,681 1,181,386 178.0 2011-11-02
336 2011-11-03 6,037 500 0.19 3,223,681 1,068,549 177.0 2011-11-01
337 2011-10-26 5,537 800 0.17 3,223,681 985,586 178.0 2011-10-24
338 2011-10-24 4,737 800 0.15 3,223,681 852,660 180.0 2011-10-20
339 2011-10-21 3,937 -1,500 0.12 3,223,681 720,471 183.0 2011-10-19
340 2011-10-19 5,437 1,500 0.17 3,223,681 1,000,408 184.0 2011-10-17
341 2011-10-17 3,937 -2,000 0.12 3,223,681 720,471 183.0 2011-10-13
342 2011-10-14 5,937 2,000 0.18 3,223,681 1,092,408 184.0 2011-10-12
343 2011-07-22 3,937 -75 0.12 3,223,181 929,132 236.0 2011-07-20
344 2011-05-19 4,012 -50 0.13 3,124,181 1,163,480 290.0 2011-05-17
345 2011-05-18 4,062 -50 0.13 3,124,181 1,279,530 315.0 2011-05-16
346 2011-05-17 4,112 -100 0.13 3,124,181 1,130,800 275.0 2011-05-13
347 2011-05-16 4,212 250 0.14 3,112,681 1,242,540 295.0 2011-05-12
348 2011-05-13 3,962 -100 0.13 3,112,681 1,267,840 320.0 2011-05-11
349 2011-05-12 4,062 2,800 0.13 3,034,681 1,177,980 290.0 2011-05-09
350 2011-05-11 1,262 300 0.04 3,034,681 311,714 247.0 2011-05-06
351 2010-11-04 962 -75 0.03 2,894,681 151,034 157.0 2010-11-02
352 2010-11-03 1,037 75 0.04 2,894,681 156,587 151.0 2010-11-01
353 2010-09-30 962 -100 0.03 2,867,681 132,756 138.0 2010-09-28
354 2010-06-22 1,062 -5 0.04 2,867,681 163,548 154.0 2010-06-18
355 2010-06-02 1,067 -150 0.04 2,867,681 165,385 155.0 2010-05-31
356 2010-01-12 1,217 150 0.04 2,867,681 259,221 213.0 2010-01-08
357 2009-12-23 1,067 -400 0.04 2,867,681 243,276 228.0 2009-12-21
358 2009-12-22 1,467 300 0.05 2,867,681 340,344 232.0 2009-12-18
359 2009-11-24 1,167 -25 0.04 2,813,181 246,237 211.0 2009-11-20
360 2009-11-18 1,192 25 0.04 2,813,181 272,968 229.0 2009-11-16
361 2009-11-12 1,167 -100 0.04 2,813,181 264,909 227.0 2009-11-10
362 2009-11-10 1,267 100 0.05 2,813,181 266,070 210.0 2009-11-06
363 2009-11-09 1,167 100 0.04 2,813,181 257,907 221.0 2009-11-05
364 2009-10-29 1,067 100 0.04 2,813,181 212,333 199.0 2009-10-27
365 2009-10-28 967 -250 0.03 2,813,181 203,070 210.0 2009-10-23
366 2009-10-23 1,217 -2,000 0.04 2,813,181 294,514 242.0 2009-10-21
367 2009-10-21 3,217 2,874 0.11 2,813,181 884,675 275.0 2009-10-19
368 2009-10-20 343 100 0.06 562,636 89,180 260.0 2009-10-16
369 2009-10-14 243 -500 0.04 562,636 75,330 310.0 2009-10-12
370 2009-10-12 743 -3,899 0.13 562,636 148,600 200.0 2009-10-08
371 2009-10-09 4,642 675 0.17 2,813,181 919,116 198.0 2009-10-07
372 2009-10-07 3,967 250 0.14 2,813,181 793,400 200.0 2009-10-05
373 2009-09-29 3,717 1,000 0.14 2,728,081 765,702 206.0 2009-09-25
374 2009-09-28 2,717 -850 0.10 2,728,081 543,400 200.0 2009-09-24
375 2009-09-25 3,567 -1,900 0.13 2,728,081 620,658 174.0 2009-09-23
376 2009-09-24 5,467 4,000 0.20 2,728,081 1,082,466 198.0 2009-09-22
377 2009-09-17 1,467 500 0.05 2,728,081 178,974 122.0 2009-09-15
378 2009-05-13 967 -475 0.04 2,671,931 70,591 73.00 2009-05-11
379 2009-05-11 1,442 -25 0.05 2,671,931 103,824 72.00 2009-05-07
380 2009-05-06 1,467 500 0.05 2,671,931 95,355 65.00 2009-05-04
381 2008-10-28 967 -125 0.04 2,671,931 87,030 90.00 2008-10-24
382 2008-05-06 1,092 -1,750 0.04 2,671,931 144,144 132.0 2008-05-02
383 2007-12-19 2,842 -300 0.11 2,671,931 591,136 208.0 2007-12-17
384 2007-12-18 3,142 300 0.12 2,671,931 672,388 214.0 2007-12-14
385 2007-12-14 2,842 -50 0.11 2,671,931 636,608 224.0 2007-12-12
386 2007-12-13 2,892 50 0.11 2,671,931 653,592 226.0 2007-12-11
387 2007-11-23 2,842 -50 0.11 2,568,431 750,288 264.0 2007-11-21
388 2007-11-22 2,892 50 0.11 2,568,431 769,272 266.0 2007-11-20
389 2007-11-19 2,842 -50 0.11 2,568,431 761,656 268.0 2007-11-15
390 2007-11-14 2,892 50 0.11 2,568,431 821,328 284.0 2007-11-12
391 2007-10-25 2,842 -250 0.11 2,568,431 846,916 298.0 2007-10-23
392 2007-10-23 3,092 250 0.12 2,568,431 909,048 294.0 2007-10-18
393 2007-10-22 2,842 -250 0.11 2,568,431 841,232 296.0 2007-10-17
394 2007-10-18 3,092 250 0.12 2,568,431 896,680 290.0 2007-10-16
395 2007-10-10 2,842 -100 0.11 2,568,431 852,600 300.0 2007-10-08
396 2007-10-09 2,942 100 0.11 2,568,431 900,252 306.0 2007-10-05
397 2007-10-03 2,842 -150 0.11 2,568,431 852,600 300.0 2007-09-28
398 2007-10-02 2,992 -100 0.12 2,568,431 885,632 296.0 2007-09-27
399 2007-09-28 3,092 250 0.12 2,568,431 834,840 270.0 2007-09-25
400 2007-09-27 2,842 -250 0.11 2,568,431 738,920 260.0 2007-09-24
401 2007-09-25 3,092 250 0.12 2,568,431 828,656 268.0 2007-09-21
402 2007-09-24 2,842 -250 0.11 2,568,431 773,024 272.0 2007-09-20
403 2007-09-20 3,092 250 0.12 2,568,431 847,208 274.0 2007-09-18
404 2007-09-17 2,842 -500 0.11 2,568,431 795,760 280.0 2007-09-13
405 2007-09-14 3,342 500 0.13 2,568,431 982,548 294.0 2007-09-12
406 2007-08-29 2,842 -250 0.11 2,568,431 716,184 252.0 2007-08-27
407 2007-08-28 3,092 250 0.12 2,568,431 748,264 242.0 2007-08-24
408 2007-07-30 2,842 -250 0.11 2,568,431 807,128 284.0 2007-07-26
409 2007-07-26 3,092 250 0.12 2,568,431 902,864 292.0 2007-07-24
410 2007-07-23 2,842 -175 0.11 2,568,431 852,600 300.0 2007-07-19
411 2007-07-20 3,017 225 0.12 2,568,431 814,590 270.0 2007-07-18
412 2007-07-11 2,792 -150 0.11 2,568,431 787,344 282.0 2007-07-09
413 2007-07-09 2,942 -600 0.11 2,568,431 811,992 276.0 2007-07-05
414 2007-07-05 3,542 -400 0.14 2,568,431 750,904 212.0 2007-07-03
415 2007-06-29 3,942 -298 0.15 2,568,431 748,980 190.0 2007-06-27
416 2007-06-28 4,240 400 0.17 2,568,431 737,760 174.0 2007-06-26
417 2007-06-27 3,840 400 0.15 2,568,431 660,480 172.0 2007-06-25
418 2007-06-26 3,440 0.13 2,568,431 626,080 182.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top