Transport International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00062  1961-05-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.32 2026-02-03
2 2026-02-04 10.28 2026-02-02
3 2026-02-03 10.38 2026-01-30
4 2026-01-27 14,033,235 -23,540 2.63 534,540,283 145,664,979 10.38 2026-01-23
5 2025-12-05 14,056,775 -20,000 2.63 534,540,283 155,327,364 11.05 2025-12-03
6 2025-10-21 14,076,775 205 2.63 534,258,683 149,213,815 10.60 2025-10-17
7 2025-10-06 14,076,570 -2,800 2.68 525,917,993 149,633,939 10.63 2025-10-02
8 2025-09-22 14,079,370 25,940 2.68 525,917,993 148,255,766 10.53 2025-09-18
9 2025-09-11 14,053,430 -400 2.67 525,917,993 149,809,564 10.66 2025-09-09
10 2025-09-09 14,053,830 12,400 2.67 525,917,993 148,970,598 10.60 2025-09-05
11 2025-09-03 14,041,430 -32,000 2.67 525,917,993 149,119,987 10.62 2025-09-01
12 2025-08-29 14,073,430 -4,000 2.68 525,917,993 145,519,266 10.34 2025-08-27
13 2025-08-26 14,077,430 -2,000 2.68 525,917,993 141,618,946 10.06 2025-08-22
14 2025-08-19 14,079,430 -400 2.68 525,917,993 128,122,813 9.100 2025-08-15
15 2025-07-29 14,079,830 -8,000 2.68 525,917,993 127,000,067 9.020 2025-07-25
16 2025-07-24 14,087,830 -39,600 2.68 525,917,993 128,199,253 9.100 2025-07-22
17 2025-07-22 14,127,430 -41,817 2.69 525,917,993 127,005,596 8.990 2025-07-18
18 2025-06-26 14,169,247 1,478 2.69 525,917,993 124,264,296 8.770 2025-06-24
19 2025-05-28 14,167,769 -3,200 2.78 508,901,425 128,501,665 9.070 2025-05-26
20 2025-05-14 14,170,969 -3,600 2.78 508,901,425 129,947,786 9.170 2025-05-12
21 2025-05-08 14,174,569 55,200 2.79 508,901,425 126,437,155 8.920 2025-05-06
22 2025-04-15 14,119,369 -1,600 2.77 508,901,425 119,873,443 8.490 2025-04-11
23 2025-04-09 14,120,969 -6,000 2.77 508,901,425 117,345,252 8.310 2025-04-07
24 2025-03-17 14,126,969 -2,400 2.78 508,901,425 121,491,933 8.600 2025-03-13
25 2025-03-10 14,129,369 -4,800 2.78 508,901,425 117,838,937 8.340 2025-03-06
26 2025-02-11 14,134,169 4,000 2.78 508,901,425 114,910,794 8.130 2025-02-07
27 2024-11-01 14,130,169 6,000 2.78 508,901,425 118,128,213 8.360 2024-10-30
28 2024-10-22 14,124,169 -12,000 2.78 508,901,425 119,914,195 8.490 2024-10-18
29 2024-10-17 14,136,169 4,000 2.78 508,901,425 119,167,905 8.430 2024-10-15
30 2024-09-26 14,132,169 -38,800 2.78 508,901,425 115,601,142 8.180 2024-09-24
31 2024-08-20 14,170,969 -400 2.78 508,901,425 119,036,140 8.400 2024-08-16
32 2024-07-10 14,171,369 -400 2.78 508,901,425 129,101,172 9.110 2024-07-08
33 2024-06-28 14,171,769 1,284 2.78 508,901,425 126,979,050 8.960 2024-06-26
34 2024-05-23 14,170,485 -400 2.87 494,343,118 127,250,955 8.980 2024-05-21
35 2024-05-21 14,170,885 4,000 2.87 494,343,118 134,056,572 9.460 2024-05-17
36 2024-05-14 14,166,885 -400 2.87 494,343,118 132,460,375 9.350 2024-05-10
37 2024-05-09 14,167,285 77,795 2.87 494,343,118 130,622,368 9.220 2024-05-07
38 2024-03-15 14,089,490 4,250 2.85 494,343,118 126,664,515 8.990 2024-03-13
39 2023-11-07 14,085,240 -400 2.85 494,343,118 135,218,304 9.600 2023-11-03
40 2023-11-02 14,085,640 -30,000 2.85 494,343,118 134,658,718 9.560 2023-10-31
41 2023-10-18 14,115,640 356,980 2.86 494,343,118 137,062,864 9.710 2023-10-16
42 2023-09-05 13,758,660 800 2.83 486,914,526 140,063,159 10.18 2023-08-31
43 2023-07-31 13,757,860 -2,188 2.83 486,914,526 138,954,386 10.10 2023-07-27
44 2023-06-30 13,760,048 139 2.83 486,914,526 135,536,473 9.850 2023-06-28
45 2023-06-13 13,759,909 -1,600 2.90 474,940,075 137,599,090 10.00 2023-06-09
46 2023-06-09 13,761,509 -2,000 2.90 474,940,075 138,165,550 10.04 2023-06-07
47 2023-05-12 13,763,509 5,200 2.90 474,940,075 145,067,385 10.54 2023-05-10
48 2023-05-11 13,758,309 2,188 2.90 474,940,075 145,012,577 10.54 2023-05-09
49 2023-04-26 13,756,121 2,000 2.90 474,940,075 142,788,536 10.38 2023-04-24
50 2023-01-04 13,754,121 -452 2.90 474,940,075 156,521,897 11.38 2022-12-30
51 2022-11-04 13,754,573 -22,400 2.90 474,940,075 115,538,413 8.400 2022-11-02
52 2022-07-08 13,776,973 -6,000 2.90 474,940,075 161,190,584 11.70 2022-07-06
53 2022-06-17 13,782,973 -3,200 2.96 465,469,414 165,395,676 12.00 2022-06-15
54 2022-06-08 13,786,173 1,400 2.96 465,469,414 168,467,034 12.22 2022-06-06
55 2022-05-31 13,784,773 15,446 2.96 465,469,414 169,001,317 12.26 2022-05-27
56 2022-05-24 13,769,327 800 2.96 465,469,414 175,145,839 12.72 2022-05-20
57 2022-05-12 13,768,527 32,400 2.96 465,469,414 174,584,922 12.68 2022-05-10
58 2022-04-25 13,736,127 -1,600 2.95 465,469,414 180,767,431 13.16 2022-04-21
59 2022-03-22 13,737,727 -6,800 2.95 465,469,414 174,469,133 12.70 2022-03-18
60 2022-02-16 13,744,527 -294 2.95 465,469,414 178,953,742 13.02 2022-02-14
61 2022-01-18 13,744,821 2,886 2.95 465,469,414 177,033,294 12.88 2022-01-14
62 2021-12-01 13,741,935 -4,400 2.95 465,469,414 178,370,316 12.98 2021-11-29
63 2021-11-24 13,746,335 -2,000 2.95 465,469,414 180,351,915 13.12 2021-11-22
64 2021-11-23 13,748,335 -2,400 2.95 465,469,414 179,828,222 13.08 2021-11-19
65 2021-11-22 13,750,735 -3,600 2.95 465,469,414 179,859,614 13.08 2021-11-18
66 2021-11-19 13,754,335 -800 2.95 465,469,414 179,356,528 13.04 2021-11-17
67 2021-11-18 13,755,135 -31,396 2.96 465,469,414 179,917,166 13.08 2021-11-16
68 2021-11-12 13,786,531 -1,121 2.96 465,469,414 180,603,556 13.10 2021-11-10
69 2021-09-07 13,787,652 10,904 2.96 465,469,414 197,990,683 14.36 2021-09-03
70 2021-08-18 13,776,748 -32,000 2.96 465,469,414 200,313,916 14.54 2021-08-16
71 2021-08-17 13,808,748 -10,000 2.97 465,469,414 200,226,846 14.50 2021-08-13
72 2021-07-20 13,818,748 -4,000 2.97 465,469,414 209,768,595 15.18 2021-07-16
73 2021-06-30 13,822,748 85 2.97 465,469,414 208,999,950 15.12 2021-06-28
74 2021-06-17 13,822,663 -2,800 3.02 457,820,696 211,763,197 15.32 2021-06-15
75 2021-05-24 13,825,463 4,000 3.02 457,820,696 221,483,917 16.02 2021-05-20
76 2021-05-12 13,821,463 3,200 3.02 457,820,696 225,566,276 16.32 2021-05-10
77 2021-03-24 13,818,263 -1,600 3.02 457,820,696 217,775,825 15.76 2021-03-22
78 2021-03-22 13,819,863 -2,400 3.02 457,820,696 218,353,835 15.80 2021-03-18
79 2021-03-19 13,822,263 -800 3.02 457,820,696 217,838,865 15.76 2021-03-17
80 2021-03-03 13,823,063 -800 3.02 457,820,696 209,004,713 15.12 2021-03-01
81 2021-02-23 13,823,863 2,321 3.02 457,820,696 206,252,036 14.92 2021-02-19
82 2021-01-27 13,821,542 1,600 3.02 457,820,696 201,794,513 14.60 2021-01-25
83 2020-12-16 13,819,942 -2,400 3.02 457,820,696 207,022,731 14.98 2020-12-14
84 2020-12-15 13,822,342 -4,400 3.02 457,820,696 207,335,130 15.00 2020-12-11
85 2020-12-14 13,826,742 -6,800 3.02 457,820,696 208,507,269 15.08 2020-12-10
86 2020-12-11 13,833,542 18,400 3.02 457,820,696 209,716,497 15.16 2020-12-09
87 2020-12-10 13,815,142 4,000 3.02 457,820,696 211,371,673 15.30 2020-12-08
88 2020-11-25 13,811,142 -800 3.02 457,820,696 208,548,244 15.10 2020-11-23
89 2020-11-20 13,811,942 -20,776 3.02 457,820,696 207,179,130 15.00 2020-11-18
90 2020-11-13 13,832,718 -1,200 3.02 457,820,696 205,277,535 14.84 2020-11-11
91 2020-10-27 13,833,918 -10,465 3.02 457,820,696 193,951,530 14.02 2020-10-22
92 2020-10-12 13,844,383 -10,000 3.02 457,820,696 197,144,014 14.24 2020-10-08
93 2020-06-30 13,854,383 534,420 3.03 457,820,696 207,815,745 15.00 2020-06-26
94 2020-06-16 13,319,963 -11,067 2.98 446,941,011 202,197,038 15.18 2020-06-12
95 2020-05-26 13,331,030 -20,800 2.98 446,941,011 218,095,651 16.36 2020-05-22
96 2020-05-25 13,351,830 -29,600 2.99 446,941,011 225,912,964 16.92 2020-05-21
97 2020-05-22 13,381,430 -2,400 2.99 446,941,011 226,413,796 16.92 2020-05-20
98 2020-05-15 13,383,830 76,000 2.99 446,941,011 232,343,289 17.36 2020-05-13
99 2020-04-02 13,307,830 -9,200 2.98 446,941,011 217,183,786 16.32 2020-03-31
100 2020-03-31 13,317,030 -19,200 2.98 446,941,011 223,726,104 16.80 2020-03-27
101 2020-03-27 13,336,230 -24,400 2.98 446,941,011 221,114,693 16.58 2020-03-25
102 2020-03-26 13,360,630 -14,400 2.99 446,941,011 212,701,230 15.92 2020-03-24
103 2020-02-25 13,375,030 -3,200 2.99 446,941,011 261,615,587 19.56 2020-02-21
104 2020-02-11 13,378,230 -6,249 2.99 446,941,011 264,086,260 19.74 2020-02-07
105 2020-01-03 13,384,479 322,865 2.99 446,941,011 269,697,252 20.15 2019-12-30
106 2019-11-15 13,061,614 -29,600 2.92 446,941,011 261,232,280 20.00 2019-11-13
107 2019-10-24 13,091,214 -2,800 2.93 446,941,011 269,024,448 20.55 2019-10-22
108 2019-10-15 13,094,014 1,576 2.93 446,941,011 256,904,555 19.62 2019-10-11
109 2019-09-17 13,092,438 -1,200 2.95 443,744,410 261,848,760 20.00 2019-09-13
110 2019-09-02 13,093,638 24,000 2.95 443,744,410 265,146,170 20.25 2019-08-29
111 2019-08-30 13,069,638 12,000 2.95 443,744,410 265,313,651 20.30 2019-08-28
112 2019-08-13 13,057,638 20,000 2.94 443,744,410 280,086,335 21.45 2019-08-09
113 2019-06-27 13,037,638 3,354 2.94 443,744,410 296,606,265 22.75 2019-06-25
114 2019-06-24 13,034,284 -12,800 3.00 434,980,127 304,350,531 23.35 2019-06-20
115 2019-06-21 13,047,084 -400 3.00 434,980,127 297,473,515 22.80 2019-06-19
116 2019-06-19 13,047,484 19,600 3.00 434,980,127 293,568,390 22.50 2019-06-17
117 2019-06-18 13,027,884 10,000 3.00 434,980,127 294,430,178 22.60 2019-06-14
118 2019-06-14 13,017,884 -1,200 2.99 434,980,127 293,553,284 22.55 2019-06-12
119 2019-06-10 13,019,084 -10,000 2.99 434,980,127 292,278,436 22.45 2019-06-05
120 2019-05-29 13,029,084 -4,800 3.00 434,980,127 295,108,753 22.65 2019-05-27
121 2019-05-27 13,033,884 -800 3.00 434,980,127 294,565,778 22.60 2019-05-23
122 2019-05-22 13,034,684 -4,800 3.00 434,980,127 299,797,732 23.00 2019-05-20
123 2019-05-08 13,039,484 4,000 3.00 434,914,927 315,555,513 24.20 2019-05-06
124 2019-04-15 13,035,484 -4,066 3.00 434,821,327 312,851,616 24.00 2019-04-11
125 2019-03-14 13,039,550 2,800 3.00 434,597,327 303,169,538 23.25 2019-03-12
126 2019-02-25 13,036,750 -10,000 3.00 434,597,327 298,541,575 22.90 2019-02-21
127 2019-02-19 13,046,750 -1,200 3.00 434,597,327 295,508,888 22.65 2019-02-15
128 2019-02-12 13,047,950 -2,000 3.00 434,597,327 298,798,055 22.90 2019-02-08
129 2019-01-29 13,049,950 -800 3.00 434,597,327 299,496,353 22.95 2019-01-25
130 2019-01-25 13,050,750 35,200 3.00 434,597,327 288,421,575 22.10 2019-01-23
131 2019-01-07 13,015,550 -3,540 2.99 434,597,327 279,834,325 21.50 2019-01-03
132 2018-10-30 13,019,090 -3,200 3.00 434,597,327 254,393,019 19.54 2018-10-26
133 2018-10-16 13,022,290 1,131 3.00 434,597,327 260,445,800 20.00 2018-10-12
134 2018-10-15 13,021,159 -2,000 3.02 431,627,499 260,423,180 20.00 2018-10-11
135 2018-09-10 13,023,159 -800 3.02 431,627,499 270,230,549 20.75 2018-09-06
136 2018-09-03 13,023,959 36,800 3.02 431,627,499 283,922,306 21.80 2018-08-30
137 2018-08-31 12,987,159 16,000 3.01 431,627,499 283,769,424 21.85 2018-08-29
138 2018-08-17 12,971,159 -2,800 3.01 431,627,499 289,905,404 22.35 2018-08-15
139 2018-07-09 12,973,959 -7,600 3.01 431,627,499 295,806,265 22.80 2018-07-05
140 2018-06-29 12,981,559 425,387 3.07 422,455,810 295,330,467 22.75 2018-06-27
141 2018-06-20 12,556,172 -7,200 2.97 422,455,810 288,791,956 23.00 2018-06-15
142 2018-06-19 12,563,372 -7,600 2.97 422,455,810 288,957,556 23.00 2018-06-14
143 2018-06-12 12,570,972 -4,800 2.98 422,455,810 292,903,648 23.30 2018-06-08
144 2018-06-11 12,575,772 -6,400 2.98 422,455,810 293,644,276 23.35 2018-06-07
145 2018-05-31 12,582,172 -6,000 2.98 422,455,810 286,244,413 22.75 2018-05-29
146 2018-05-28 12,588,172 -5,600 2.98 422,455,810 290,157,365 23.05 2018-05-24
147 2018-05-23 12,593,772 1,200 2.98 422,455,810 303,509,905 24.10 2018-05-18
148 2018-05-21 12,592,572 -44,800 2.98 422,455,810 301,592,099 23.95 2018-05-17
149 2018-05-18 12,637,372 -10,400 2.99 422,455,810 304,560,665 24.10 2018-05-16
150 2018-05-17 12,647,772 -3,200 2.99 422,455,810 304,811,305 24.10 2018-05-15
151 2018-05-11 12,650,972 97,600 2.99 422,455,810 299,195,488 23.65 2018-05-09
152 2018-03-21 12,553,372 -6,000 2.97 422,455,810 290,610,562 23.15 2018-03-19
153 2018-03-05 12,559,372 -8,000 2.97 422,455,810 293,889,305 23.40 2018-03-01
154 2018-01-29 12,567,372 2,000 2.97 422,455,810 309,157,351 24.60 2018-01-25
155 2018-01-10 12,565,372 -8,055 2.97 422,455,810 310,364,688 24.70 2018-01-08
156 2017-11-29 12,573,427 -1,600 2.98 422,401,810 309,306,304 24.60 2017-11-27
157 2017-11-06 12,575,027 -20,000 2.98 422,401,810 314,375,675 25.00 2017-11-02
158 2017-10-20 12,595,027 9,974 2.98 422,401,810 315,505,426 25.05 2017-10-18
159 2017-10-17 12,585,053 288 2.98 422,401,810 318,401,841 25.30 2017-10-13
160 2017-10-11 12,584,765 20,000 3.00 419,602,687 316,506,840 25.15 2017-10-09
161 2017-09-25 12,564,765 -4,000 2.99 419,602,687 308,464,981 24.55 2017-09-21
162 2017-09-20 12,568,765 -1,600 3.00 419,602,687 309,191,619 24.60 2017-09-18
163 2017-09-06 12,570,365 -2,800 3.00 419,602,687 318,030,235 25.30 2017-09-04
164 2017-09-04 12,573,165 119,200 3.00 419,602,687 323,130,341 25.70 2017-08-31
165 2017-08-09 12,453,965 -4,000 2.97 419,602,687 329,407,374 26.45 2017-08-07
166 2017-07-25 12,457,965 -3,200 2.97 419,602,687 313,940,718 25.20 2017-07-21
167 2017-07-18 12,461,165 -4,000 2.97 419,602,687 313,398,300 25.15 2017-07-14
168 2017-07-04 12,465,165 -2,250 2.97 419,602,687 314,745,416 25.25 2017-06-30
169 2017-06-30 12,467,415 375,107 2.97 419,602,687 314,178,858 25.20 2017-06-28
170 2017-06-27 12,092,308 4,000 2.94 411,680,499 307,144,623 25.40 2017-06-23
171 2017-05-26 12,088,308 -13,200 2.94 411,680,499 309,460,685 25.60 2017-05-24
172 2017-05-22 12,101,508 -400 2.94 411,680,499 320,084,887 26.45 2017-05-18
173 2017-05-15 12,101,908 -8,800 2.94 411,680,499 303,152,795 25.05 2017-05-11
174 2017-05-11 12,110,708 -69,200 2.94 411,680,499 303,978,771 25.10 2017-05-09
175 2017-05-10 12,179,908 92,800 2.96 411,680,499 306,324,686 25.15 2017-05-08
176 2017-04-27 12,087,108 -10,800 2.94 411,680,499 290,090,592 24.00 2017-04-25
177 2017-03-24 12,097,908 -6,000 2.94 411,680,499 287,325,315 23.75 2017-03-22
178 2017-03-23 12,103,908 -2,400 2.94 411,680,499 289,888,597 23.95 2017-03-21
179 2017-03-22 12,106,308 -4,000 2.94 411,680,499 289,340,761 23.90 2017-03-20
180 2017-03-21 12,110,308 -800 2.94 411,680,499 289,436,361 23.90 2017-03-17
181 2017-02-27 12,111,108 6,000 2.94 411,680,499 277,949,929 22.95 2017-02-23
182 2017-01-18 12,105,108 4,240 2.94 411,680,499 272,364,930 22.50 2017-01-16
183 2017-01-17 12,100,868 -10,000 2.94 411,680,499 271,059,443 22.40 2017-01-13
184 2016-11-11 12,110,868 -800 2.94 411,680,499 282,183,224 23.30 2016-11-09
185 2016-11-10 12,111,668 -1,200 2.94 411,680,499 285,229,781 23.55 2016-11-08
186 2016-10-25 12,112,868 -10,000 2.94 411,680,499 281,018,538 23.20 2016-10-20
187 2016-10-18 12,122,868 499 2.94 411,680,499 281,250,538 23.20 2016-10-14
188 2016-10-04 12,122,369 -2,000 2.96 409,051,508 281,845,079 23.25 2016-09-30
189 2016-09-27 12,124,369 -2,800 2.96 409,051,508 284,922,672 23.50 2016-09-23
190 2016-09-15 12,127,169 -10,000 2.96 409,051,508 280,743,962 23.15 2016-09-13
191 2016-09-14 12,137,169 -5,200 2.97 409,051,508 280,975,462 23.15 2016-09-12
192 2016-09-12 12,142,369 -1,200 2.97 409,051,508 288,381,264 23.75 2016-09-08
193 2016-09-08 12,143,569 -2,000 2.97 409,051,508 287,802,585 23.70 2016-09-06
194 2016-09-07 12,145,569 -2,800 2.97 409,051,508 288,457,264 23.75 2016-09-05
195 2016-09-06 12,148,369 -1,600 2.97 409,051,508 289,738,601 23.85 2016-09-02
196 2016-09-05 12,149,969 65,200 2.97 409,051,508 295,244,247 24.30 2016-09-01
197 2016-09-02 12,084,769 4,000 2.95 409,051,508 291,847,171 24.15 2016-08-31
198 2016-08-15 12,080,769 -4,000 2.95 409,051,508 285,106,148 23.60 2016-08-11
199 2016-08-10 12,084,769 -5,600 2.95 409,051,508 292,451,410 24.20 2016-08-08
200 2016-08-09 12,090,369 10,000 2.96 409,051,508 279,287,524 23.10 2016-08-05
201 2016-08-08 12,080,369 -4,400 2.95 409,051,508 260,331,952 21.55 2016-08-04
202 2016-07-29 12,084,769 10,000 2.95 409,051,508 261,031,010 21.60 2016-07-27
203 2016-07-27 12,074,769 -40,000 2.95 409,051,508 260,211,272 21.55 2016-07-25
204 2016-07-08 12,114,769 206 3.00 403,639,413 244,112,595 20.15 2016-07-06
205 2016-06-15 12,114,563 -3,200 3.00 403,639,413 242,896,988 20.05 2016-06-13
206 2016-06-14 12,117,763 -1,600 3.00 403,639,413 243,567,036 20.10 2016-06-10
207 2016-05-30 12,119,363 4,000 3.00 403,639,413 252,082,750 20.80 2016-05-26
208 2016-05-27 12,115,363 -1,600 3.00 403,639,413 257,451,464 21.25 2016-05-25
209 2016-05-18 12,116,963 126,400 3.00 403,639,413 252,032,830 20.80 2016-05-16
210 2016-05-10 11,990,563 -4,800 2.97 403,639,413 248,804,182 20.75 2016-05-06
211 2016-04-26 11,995,363 -2,000 2.97 403,639,413 250,703,087 20.90 2016-04-22
212 2016-04-18 11,997,363 -2,947 2.97 403,639,413 253,144,359 21.10 2016-04-14
213 2016-01-20 12,000,310 2,000 2.97 403,639,413 246,606,371 20.55 2016-01-18
214 2015-11-16 11,998,310 -10,000 2.97 403,639,413 247,765,102 20.65 2015-11-12
215 2015-10-28 12,008,310 -1,600 2.98 403,639,413 241,367,031 20.10 2015-10-26
216 2015-10-09 12,009,910 -2,000 2.98 403,639,413 245,002,164 20.40 2015-10-07
217 2015-10-02 12,011,910 60,400 2.98 403,639,413 246,244,155 20.50 2015-09-29
218 2015-09-07 11,951,510 -2,400 2.96 403,639,413 242,018,078 20.25 2015-09-02
219 2015-09-04 11,953,910 -400 2.96 403,639,413 243,859,764 20.40 2015-09-01
220 2015-09-02 11,954,310 -1,600 2.96 403,639,413 246,856,502 20.65 2015-08-31
221 2015-08-31 11,955,910 -2,000 2.96 403,639,413 248,085,133 20.75 2015-08-27
222 2015-08-26 11,957,910 -230,000 2.96 403,639,413 239,756,096 20.05 2015-08-24
223 2015-08-25 12,187,910 -45,600 3.02 403,639,413 254,727,319 20.90 2015-08-21
224 2015-08-24 12,233,510 -240,000 3.03 403,639,413 249,563,604 20.40 2015-08-20
225 2015-08-19 12,473,510 259,600 3.09 403,639,413 275,040,896 22.05 2015-08-17
226 2015-08-10 12,213,910 -250,000 3.03 403,639,413 264,431,152 21.65 2015-08-06
227 2015-07-16 12,463,910 -4,000 3.09 403,639,413 253,017,373 20.30 2015-07-14
228 2015-07-09 12,467,910 -2,400 3.09 403,639,413 235,144,783 18.86 2015-07-07
229 2015-07-08 12,470,310 -2,000 3.09 403,639,413 236,935,890 19.00 2015-07-06
230 2015-06-30 12,472,310 468,000 3.09 403,639,413 237,971,675 19.08 2015-06-26
231 2015-06-25 12,004,310 -1,200 2.97 403,639,413 230,242,666 19.18 2015-06-23
232 2015-06-24 12,005,510 -100,000 2.97 403,639,413 230,505,792 19.20 2015-06-22
233 2015-06-09 12,105,510 -6,400 3.00 403,639,413 230,246,800 19.02 2015-06-05
234 2015-06-05 12,111,910 -2,000 3.00 403,639,413 232,306,434 19.18 2015-06-03
235 2015-06-01 12,113,910 -2,000 3.00 403,639,413 224,349,613 18.52 2015-05-28
236 2015-05-29 12,115,910 -1,600 3.00 403,639,413 227,294,472 18.76 2015-05-27
237 2015-05-12 12,117,510 800 3.00 403,639,413 233,140,892 19.24 2015-05-08
238 2015-04-30 12,116,710 2,800 3.00 403,639,413 234,821,840 19.38 2015-04-28
239 2015-04-14 12,113,910 -1,600 3.00 403,639,413 228,952,899 18.90 2015-04-10
240 2015-03-25 12,115,510 -4,000 3.00 403,639,413 228,740,829 18.88 2015-03-23
241 2015-03-23 12,119,510 -4,000 3.00 403,639,413 226,150,057 18.66 2015-03-19
242 2015-03-13 12,123,510 -1,600 3.00 403,639,413 221,617,763 18.28 2015-03-11
243 2015-03-05 12,125,110 -2,000 3.00 403,639,413 219,949,495 18.14 2015-03-03
244 2015-02-24 12,127,110 -1,600 3.00 403,639,413 225,079,162 18.56 2015-02-17
245 2015-02-16 12,128,710 -2,000 3.00 403,639,413 228,990,045 18.88 2015-02-12
246 2015-02-13 12,130,710 -3,200 3.01 403,639,413 232,424,404 19.16 2015-02-11
247 2015-02-10 12,133,910 -800 3.01 403,639,413 232,485,716 19.16 2015-02-06
248 2015-02-09 12,134,710 -1,200 3.01 403,639,413 232,986,432 19.20 2015-02-05
249 2015-02-05 12,135,910 -4,000 3.01 403,639,413 235,679,372 19.42 2015-02-03
250 2015-02-04 12,139,910 -20,000 3.01 403,639,413 235,514,254 19.40 2015-02-02
251 2015-02-03 12,159,910 -800 3.01 403,639,413 232,254,281 19.10 2015-01-30
252 2015-01-29 12,160,710 -5,600 3.01 403,639,413 231,296,704 19.02 2015-01-27
253 2015-01-28 12,166,310 -22,000 3.01 403,639,413 228,483,302 18.78 2015-01-26
254 2015-01-27 12,188,310 -4,800 3.02 403,639,413 221,583,476 18.18 2015-01-23
255 2015-01-26 12,193,110 -2,000 3.02 403,639,413 215,330,323 17.66 2015-01-22
256 2015-01-22 12,195,110 -13,200 3.02 403,639,413 214,633,936 17.60 2015-01-20
257 2015-01-20 12,208,310 -2,400 3.02 403,639,413 215,598,755 17.66 2015-01-16
258 2015-01-19 12,210,710 -1,600 3.03 403,639,413 216,373,781 17.72 2015-01-15
259 2015-01-14 12,212,310 -47,200 3.03 403,639,413 216,157,887 17.70 2015-01-12
260 2015-01-12 12,259,510 -1,600 3.04 403,639,413 216,012,566 17.62 2015-01-08
261 2015-01-09 12,261,110 -400 3.04 403,639,413 216,531,203 17.66 2015-01-07
262 2014-12-01 12,261,510 -800 3.04 403,639,413 187,355,873 15.28 2014-11-27
263 2014-11-20 12,262,310 -4,000 3.04 403,639,413 186,387,112 15.20 2014-11-18
264 2014-11-05 12,266,310 -20,400 3.04 403,639,413 172,464,319 14.06 2014-11-03
265 2014-10-30 12,286,710 12,000 3.04 403,639,413 174,471,282 14.20 2014-10-28
266 2014-10-22 12,274,710 -36,800 3.04 403,639,413 177,983,295 14.50 2014-10-20
267 2014-10-06 12,311,510 -1,600 3.05 403,639,413 176,054,593 14.30 2014-09-30
268 2014-09-29 12,313,110 3,600 3.05 403,639,413 183,711,601 14.92 2014-09-25
269 2014-09-22 12,309,510 -1,600 3.05 403,639,413 183,657,889 14.92 2014-09-18
270 2014-09-18 12,311,110 -3,143 3.05 403,639,413 186,143,983 15.12 2014-09-16
271 2014-09-10 12,314,253 -2,800 3.05 403,639,413 187,915,501 15.26 2014-09-05
272 2014-09-05 12,317,053 -8,000 3.05 403,639,413 183,770,431 14.92 2014-09-03
273 2014-07-31 12,325,053 -800 3.05 403,639,413 176,001,757 14.28 2014-07-29
274 2014-07-14 12,325,853 -400 3.05 403,639,413 174,534,078 14.16 2014-07-10
275 2014-07-04 12,326,253 -2,400 3.05 403,639,413 172,567,542 14.00 2014-07-02
276 2014-07-02 12,328,653 2,400 3.05 403,639,413 171,861,423 13.94 2014-06-27
277 2014-06-30 12,326,253 -1,200 3.05 403,639,413 172,567,542 14.00 2014-06-26
278 2014-06-25 12,327,453 -9,600 3.05 403,639,413 171,844,695 13.94 2014-06-23
279 2014-05-27 12,337,053 42,400 3.06 403,639,413 177,900,304 14.42 2014-05-23
280 2014-05-14 12,294,653 31,600 3.05 403,639,413 177,780,682 14.46 2014-05-12
281 2014-04-30 12,263,053 -1,600 3.04 403,639,413 176,833,224 14.42 2014-04-28
282 2014-03-11 12,264,653 1,200 3.04 403,639,413 185,686,846 15.14 2014-03-07
283 2014-03-10 12,263,453 -8,000 3.04 403,639,413 184,687,602 15.06 2014-03-06
284 2014-02-20 12,271,453 -400 3.04 403,639,413 184,071,795 15.00 2014-02-18
285 2014-02-18 12,271,853 -1,200 3.04 403,639,413 184,814,106 15.06 2014-02-14
286 2013-12-02 12,273,053 3,143 3.04 403,639,413 213,060,200 17.36 2013-11-28
287 2013-11-25 12,269,910 -1,600 3.04 403,639,413 213,741,832 17.42 2013-11-21
288 2013-11-12 12,271,510 -38,000 3.04 403,639,413 213,769,704 17.42 2013-11-08
289 2013-10-04 12,309,510 -6,100 3.05 403,639,413 213,693,094 17.36 2013-10-02
290 2013-10-03 12,315,610 1,200 3.05 403,639,413 214,537,926 17.42 2013-09-30
291 2013-09-11 12,314,410 4,900 3.05 403,639,413 214,024,446 17.38 2013-09-09
292 2013-08-15 12,309,510 -3,432 3.05 403,639,413 211,477,382 17.18 2013-08-12
293 2013-08-08 12,312,942 -40,000 3.05 403,639,413 210,797,567 17.12 2013-08-06
294 2013-07-29 12,352,942 -9,200 3.06 403,639,413 208,023,543 16.84 2013-07-25
295 2013-07-26 12,362,142 -10,000 3.06 403,639,413 205,706,043 16.64 2013-07-24
296 2013-07-24 12,372,142 -1,200 3.07 403,639,413 202,655,686 16.38 2013-07-22
297 2013-07-18 12,373,342 10,546,875 3.07 403,639,413 200,200,674 16.18 2013-07-16
298 2013-07-12 1,826,467 -4,000 0.45 403,639,413 30,063,647 16.46 2013-07-10
299 2013-07-10 1,830,467 10,250 0.45 403,639,413 29,543,737 16.14 2013-07-08
300 2013-07-09 1,820,217 -11,200 0.45 403,639,413 29,742,346 16.34 2013-07-05
301 2013-07-04 1,831,417 -4,000 0.45 403,639,413 30,035,239 16.40 2013-07-02
302 2013-06-07 1,835,417 -2,000 0.45 403,639,413 31,202,089 17.00 2013-06-05
303 2013-06-06 1,837,417 -6,000 0.46 403,639,413 31,419,831 17.10 2013-06-04
304 2013-06-05 1,843,417 -10,400 0.46 403,639,413 31,522,431 17.10 2013-06-03
305 2013-05-21 1,853,817 -7,600 0.46 403,639,413 32,923,790 17.76 2013-05-16
306 2013-05-15 1,861,417 98,400 0.46 403,639,413 32,574,798 17.50 2013-05-13
307 2013-05-14 1,763,017 3,200 0.44 403,639,413 30,711,756 17.42 2013-05-10
308 2013-05-13 1,759,817 -2,400 0.44 403,639,413 30,726,405 17.46 2013-05-09
309 2013-03-22 1,762,217 -4,000 0.44 403,639,413 30,803,553 17.48 2013-03-20
310 2013-03-20 1,766,217 2,000 0.44 403,639,413 30,802,824 17.44 2013-03-18
311 2013-03-12 1,764,217 -1,200 0.44 403,639,413 30,767,944 17.44 2013-03-08
312 2013-03-05 1,765,417 2,000 0.44 403,639,413 30,718,256 17.40 2013-03-01
313 2013-02-04 1,763,417 -8,000 0.44 403,639,413 30,753,992 17.44 2013-01-31
314 2013-01-31 1,771,417 -5,200 0.44 403,639,413 30,468,372 17.20 2013-01-29
315 2013-01-29 1,776,617 -2,000 0.44 403,639,413 30,344,618 17.08 2013-01-25
316 2013-01-28 1,778,617 -4,800 0.44 403,639,413 30,592,212 17.20 2013-01-24
317 2013-01-24 1,783,417 -50,000 0.44 403,639,413 30,389,426 17.04 2013-01-22
318 2013-01-23 1,833,417 -4,000 0.45 403,639,413 30,544,727 16.66 2013-01-21
319 2013-01-22 1,837,417 -4,000 0.46 403,639,413 30,648,116 16.68 2013-01-18
320 2013-01-16 1,841,417 -2,000 0.46 403,639,413 29,757,299 16.16 2013-01-14
321 2013-01-09 1,843,417 -1,600 0.46 403,639,413 29,494,672 16.00 2013-01-07
322 2013-01-08 1,845,017 27,200 0.46 403,639,413 29,520,272 16.00 2013-01-04
323 2013-01-03 1,817,817 -6,400 0.45 403,639,413 28,939,647 15.92 2012-12-28
324 2012-12-20 1,824,217 -800 0.45 403,639,413 28,786,144 15.78 2012-12-18
325 2012-12-18 1,825,017 -6,000 0.45 403,639,413 29,127,271 15.96 2012-12-14
326 2012-12-03 1,831,017 -400 0.45 403,639,413 28,930,069 15.80 2012-11-29
327 2012-11-30 1,831,417 -4,000 0.45 403,639,413 28,606,734 15.62 2012-11-28
328 2012-10-31 1,835,417 -280,000 0.45 403,639,413 28,559,089 15.56 2012-10-29
329 2012-10-22 2,115,417 -800 0.52 403,639,413 33,423,589 15.80 2012-10-18
330 2012-10-16 2,116,217 -6,000 0.52 403,639,413 33,859,472 16.00 2012-10-12
331 2012-10-11 2,122,217 -16,000 0.53 403,639,413 33,828,139 15.94 2012-10-09
332 2012-10-05 2,138,217 -21,600 0.53 403,639,413 33,099,599 15.48 2012-10-03
333 2012-09-28 2,159,817 3,200 0.54 403,639,413 33,088,396 15.32 2012-09-26
334 2012-08-03 2,156,617 -1,600 0.53 403,639,413 32,694,314 15.16 2012-08-01
335 2012-07-17 2,158,217 -2,400 0.53 403,639,413 32,459,584 15.04 2012-07-13
336 2012-07-11 2,160,617 -6,000 0.54 403,639,413 32,884,591 15.22 2012-07-09
337 2012-05-24 2,166,617 -2,400 0.54 403,639,413 31,329,282 14.46 2012-05-22
338 2012-05-22 2,169,017 7,600 0.54 403,639,413 32,318,353 14.90 2012-05-18
339 2012-05-21 2,161,417 -1,200 0.54 403,639,413 32,594,168 15.08 2012-05-17
340 2012-05-14 2,162,617 -2,000 0.54 403,639,413 33,131,292 15.32 2012-05-10
341 2012-05-09 2,164,617 110,000 0.54 403,639,413 33,897,902 15.66 2012-05-07
342 2012-04-27 2,054,617 340 0.51 403,639,413 32,791,687 15.96 2012-04-25
343 2012-03-16 2,054,277 -7,200 0.51 403,639,413 36,894,815 17.96 2012-03-14
344 2012-03-06 2,061,477 -5,200 0.51 403,639,413 37,065,356 17.98 2012-03-02
345 2012-02-29 2,066,677 -14,000 0.51 403,639,413 37,200,186 18.00 2012-02-27
346 2012-02-17 2,080,677 -5,200 0.52 403,639,413 35,038,601 16.84 2012-02-15
347 2012-02-14 2,085,877 3,432 0.52 403,639,413 35,084,451 16.82 2012-02-10
348 2012-01-12 2,082,445 800 0.52 403,639,413 32,236,249 15.48 2012-01-10
349 2012-01-04 2,081,645 -800 0.52 403,639,413 31,641,004 15.20 2011-12-30
350 2011-12-21 2,082,445 -2,000 0.52 403,639,413 31,694,813 15.22 2011-12-19
351 2011-12-19 2,084,445 -5,200 0.52 403,639,413 31,683,564 15.20 2011-12-15
352 2011-12-07 2,089,645 2,000 0.52 403,639,413 32,096,947 15.36 2011-12-05
353 2011-11-24 2,087,645 -4,000 0.52 403,639,413 31,857,463 15.26 2011-11-22
354 2011-11-15 2,091,645 -193 0.52 403,639,413 32,420,498 15.50 2011-11-11
355 2011-11-04 2,091,838 -5,200 0.52 403,639,413 32,800,020 15.68 2011-11-02
356 2011-10-25 2,097,038 -400 0.52 403,639,413 32,462,148 15.48 2011-10-21
357 2011-10-14 2,097,438 -2,400 0.52 403,639,413 34,817,471 16.60 2011-10-12
358 2011-10-13 2,099,838 -3,600 0.52 403,639,413 33,387,424 15.90 2011-10-11
359 2011-10-11 2,103,438 -1,600 0.52 403,639,413 33,234,320 15.80 2011-10-07
360 2011-10-10 2,105,038 2,000 0.52 403,639,413 32,249,182 15.32 2011-10-06
361 2011-10-07 2,103,038 -4,400 0.52 403,639,413 31,671,752 15.06 2011-10-04
362 2011-10-06 2,107,438 4,000 0.52 403,639,413 32,496,694 15.42 2011-10-03
363 2011-10-03 2,103,438 34,400 0.52 403,639,413 34,496,383 16.40 2011-09-28
364 2011-09-28 2,069,038 -8,000 0.51 403,639,413 32,194,231 15.56 2011-09-26
365 2011-09-23 2,077,038 4,800 0.51 403,639,413 34,852,698 16.78 2011-09-21
366 2011-09-22 2,072,238 3,200 0.51 403,639,413 34,813,598 16.80 2011-09-20
367 2011-09-05 2,069,038 -5,200 0.51 403,639,413 37,035,780 17.90 2011-09-01
368 2011-08-31 2,074,238 -800 0.51 403,639,413 37,211,830 17.94 2011-08-29
369 2011-08-25 2,075,038 -6,000 0.51 403,639,413 37,558,188 18.10 2011-08-23
370 2011-08-23 2,081,038 -6,800 0.52 403,639,413 36,834,373 17.70 2011-08-19
371 2011-08-17 2,087,838 -7,200 0.52 403,639,413 38,457,976 18.42 2011-08-15
372 2011-08-15 2,095,038 -2,000 0.52 403,639,413 38,129,692 18.20 2011-08-11
373 2011-08-12 2,097,038 -800 0.52 403,639,413 38,585,499 18.40 2011-08-10
374 2011-08-11 2,097,838 -11,600 0.52 403,639,413 38,600,219 18.40 2011-08-09
375 2011-08-09 2,109,438 -16,400 0.52 403,639,413 40,627,776 19.26 2011-08-05
376 2011-08-08 2,125,838 -4,000 0.53 403,639,413 41,156,224 19.36 2011-08-04
377 2011-07-11 2,129,838 -10,000 0.53 403,639,413 48,879,782 22.95 2011-07-07
378 2011-07-07 2,139,838 -2,000 0.53 403,639,413 49,216,274 23.00 2011-07-05
379 2011-07-06 2,141,838 -800 0.53 403,639,413 49,155,182 22.95 2011-07-04
380 2011-07-05 2,142,638 -800 0.53 403,639,413 48,959,278 22.85 2011-06-30
381 2011-06-29 2,143,438 -1,200 0.53 403,639,413 48,548,871 22.65 2011-06-27
382 2011-06-28 2,144,638 -400 0.53 403,639,413 47,932,659 22.35 2011-06-24
383 2011-06-17 2,145,038 -25,600 0.53 403,639,413 48,048,851 22.40 2011-06-15
384 2011-06-16 2,170,638 -222,400 0.54 403,639,413 48,405,227 22.30 2011-06-14
385 2011-06-13 2,393,038 -10,000 0.59 403,639,413 53,963,007 22.55 2011-06-09
386 2011-06-10 2,403,038 -1,200 0.60 403,639,413 54,308,659 22.60 2011-06-08
387 2011-06-08 2,404,238 -10,000 0.60 403,639,413 54,696,415 22.75 2011-06-03
388 2011-06-07 2,414,238 -10,000 0.60 403,639,413 54,923,915 22.75 2011-06-02
389 2011-06-03 2,424,238 -4,800 0.60 403,639,413 55,393,838 22.85 2011-06-01
390 2011-06-02 2,429,038 -1,200 0.60 403,639,413 55,382,066 22.80 2011-05-31
391 2011-06-01 2,430,238 -1,600 0.60 403,639,413 55,287,915 22.75 2011-05-30
392 2011-05-30 2,431,838 -25,600 0.60 403,639,413 54,837,947 22.55 2011-05-26
393 2011-05-27 2,457,438 -24,800 0.61 403,639,413 55,906,715 22.75 2011-05-25
394 2011-05-11 2,482,238 654,800 0.61 403,639,413 60,814,831 24.50 2011-05-06
395 2011-03-22 1,827,438 -2,000 0.45 403,639,413 43,401,653 23.75 2011-03-18
396 2011-01-27 1,829,438 14,000 0.45 403,639,413 46,467,725 25.40 2011-01-25
397 2011-01-25 1,815,438 -1,600 0.45 403,639,413 46,293,669 25.50 2011-01-21
398 2011-01-14 1,817,038 20,000 0.45 403,639,413 46,516,173 25.60 2011-01-12
399 2011-01-05 1,797,038 -1,200 0.45 403,639,413 45,824,469 25.50 2011-01-03
400 2010-12-02 1,798,238 -1,200 0.45 403,639,413 45,765,157 25.45 2010-11-30
401 2010-11-22 1,799,438 -2,400 0.45 403,639,413 45,705,725 25.40 2010-11-18
402 2010-11-19 1,801,838 -11,200 0.45 403,639,413 45,136,042 25.05 2010-11-17
403 2010-10-28 1,813,038 -1,600 0.45 403,639,413 45,597,906 25.15 2010-10-26
404 2010-10-25 1,814,638 1,600 0.45 403,639,413 45,728,878 25.20 2010-10-21
405 2010-10-19 1,813,038 -800 0.45 403,639,413 46,413,773 25.60 2010-10-15
406 2010-10-18 1,813,838 -18,800 0.45 403,639,413 47,159,788 26.00 2010-10-14
407 2010-10-15 1,832,638 -4,000 0.45 403,639,413 46,549,005 25.40 2010-10-13
408 2010-10-13 1,836,638 -400 0.46 403,639,413 45,364,959 24.70 2010-10-11
409 2010-10-08 1,837,038 -21,600 0.46 403,639,413 45,374,839 24.70 2010-10-06
410 2010-10-05 1,858,638 137,200 0.46 403,639,413 46,280,086 24.90 2010-09-30
411 2010-10-04 1,721,438 10,000 0.43 403,639,413 42,691,662 24.80 2010-09-29
412 2010-06-10 1,711,438 800 0.42 403,639,413 38,421,783 22.45 2010-06-08
413 2010-05-13 1,710,638 -2,000 0.42 403,639,413 41,055,312 24.00 2010-05-11
414 2010-05-12 1,712,638 -1,600 0.42 403,639,413 40,932,048 23.90 2010-05-10
415 2010-05-11 1,714,238 85,600 0.42 403,639,413 45,770,155 26.70 2010-05-07
416 2010-04-21 1,628,638 -2,000 0.40 403,639,413 46,009,024 28.25 2010-04-19
417 2010-03-25 1,630,638 -800 0.40 403,639,413 42,804,248 26.25 2010-03-23
418 2010-03-24 1,631,438 -6,400 0.40 403,639,413 42,091,100 25.80 2010-03-22
419 2010-02-26 1,637,838 11,425 0.41 403,639,413 36,360,004 22.20 2010-02-24
420 2010-02-10 1,626,413 -4,000 0.40 403,639,413 35,699,765 21.95 2010-02-08
421 2009-11-12 1,630,413 -6,000 0.40 403,639,413 35,950,607 22.05 2009-11-10
422 2009-11-04 1,636,413 -6,800 0.41 403,639,413 35,837,445 21.90 2009-11-02
423 2009-10-28 1,643,213 -2,400 0.41 403,639,413 35,822,043 21.80 2009-10-23
424 2009-10-15 1,645,613 -1,600 0.41 403,639,413 35,545,241 21.60 2009-10-13
425 2009-10-02 1,647,213 41,600 0.41 403,639,413 37,144,653 22.55 2009-09-29
426 2009-09-09 1,605,613 -800 0.40 403,639,413 38,695,273 24.10 2009-09-07
427 2009-09-02 1,606,413 -2,800 0.40 403,639,413 37,831,026 23.55 2009-08-31
428 2009-06-11 1,609,213 -2,000 0.40 403,639,413 36,609,596 22.75 2009-06-09
429 2009-05-14 1,611,213 -2,000 0.40 403,639,413 34,641,080 21.50 2009-05-12
430 2009-05-12 1,613,213 11,200 0.40 403,639,413 36,377,953 22.55 2009-05-08
431 2009-04-21 1,602,013 -800 0.40 403,639,413 34,283,078 21.40 2009-04-17
432 2009-04-20 1,602,813 -3,200 0.40 403,639,413 34,139,917 21.30 2009-04-16
433 2009-04-16 1,606,013 -2,000 0.40 403,639,413 33,244,469 20.70 2009-04-14
434 2009-02-26 1,608,013 -2,800 0.40 403,639,413 31,710,016 19.72 2009-02-24
435 2009-02-25 1,610,813 -103,600 0.40 403,639,413 32,216,260 20.00 2009-02-23
436 2009-02-19 1,714,413 -2,000 0.42 403,639,413 31,785,217 18.54 2009-02-17
437 2009-02-17 1,716,413 -35,200 0.43 403,639,413 31,616,327 18.42 2009-02-13
438 2009-02-16 1,751,613 -20,000 0.43 403,639,413 32,404,841 18.50 2009-02-12
439 2009-02-13 1,771,613 -19,200 0.44 403,639,413 32,314,221 18.24 2009-02-11
440 2009-02-11 1,790,813 -8,800 0.44 403,639,413 32,843,510 18.34 2009-02-09
441 2009-02-04 1,799,613 -10,000 0.45 403,639,413 32,069,104 17.82 2009-02-02
442 2009-02-02 1,809,613 -800 0.45 403,639,413 33,260,687 18.38 2009-01-29
443 2009-01-30 1,810,413 -20,000 0.45 403,639,413 32,587,434 18.00 2009-01-23
444 2009-01-29 1,830,413 -40,000 0.45 403,639,413 33,496,558 18.30 2009-01-22
445 2009-01-23 1,870,413 -10,000 0.46 403,639,413 34,602,641 18.50 2009-01-21
446 2009-01-22 1,880,413 -11,200 0.47 403,639,413 34,148,300 18.16 2009-01-20
447 2009-01-20 1,891,613 -8,000 0.47 403,639,413 34,616,518 18.30 2009-01-16
448 2009-01-19 1,899,613 -70,000 0.47 403,639,413 34,572,957 18.20 2009-01-15
449 2009-01-15 1,969,613 -1,200 0.49 403,639,413 35,925,741 18.24 2009-01-13
450 2009-01-14 1,970,813 -1,600 0.49 403,639,413 36,657,122 18.60 2009-01-12
451 2009-01-12 1,972,413 -1,200 0.49 403,639,413 37,120,813 18.82 2009-01-08
452 2009-01-08 1,973,613 -49,200 0.49 403,639,413 38,090,731 19.30 2009-01-06
453 2008-12-03 2,022,813 -17,200 0.50 403,639,413 36,896,109 18.24 2008-12-01
454 2008-12-01 2,040,013 -18,400 0.51 403,639,413 37,373,038 18.32 2008-11-27
455 2008-11-10 2,058,413 -800 0.51 403,639,413 41,579,943 20.20 2008-11-06
456 2008-11-06 2,059,213 -106,800 0.51 403,639,413 42,316,827 20.55 2008-11-04
457 2008-11-05 2,166,013 -12,000 0.54 403,639,413 42,453,855 19.60 2008-11-03
458 2008-10-09 2,178,013 -30,000 0.54 403,639,413 42,514,814 19.52 2008-10-06
459 2008-10-08 2,208,013 -19,600 0.55 403,639,413 44,933,065 20.35 2008-10-03
460 2008-10-06 2,227,613 -27,600 0.55 403,639,413 46,891,254 21.05 2008-10-02
461 2008-10-03 2,255,213 -22,400 0.56 403,639,413 48,599,840 21.55 2008-09-30
462 2008-10-02 2,277,613 -3,200 0.56 403,639,413 50,221,367 22.05 2008-09-29
463 2008-09-22 2,280,813 -10,800 0.57 403,639,413 52,914,862 23.20 2008-09-18
464 2008-09-19 2,291,613 -8,800 0.57 403,639,413 55,227,873 24.10 2008-09-17
465 2008-09-18 2,300,413 -4,400 0.57 403,639,413 59,810,738 26.00 2008-09-16
466 2008-06-27 2,304,813 -800 0.57 403,639,413 78,133,161 33.90 2008-06-25
467 2008-06-24 2,305,613 -800 0.57 403,639,413 79,082,526 34.30 2008-06-20
468 2008-06-04 2,306,413 -2,000 0.57 403,639,413 84,760,678 36.75 2008-06-02
469 2008-05-23 2,308,413 -400 0.57 403,639,413 87,488,853 37.90 2008-05-21
470 2008-05-22 2,308,813 -4,000 0.57 403,639,413 87,734,894 38.00 2008-05-20
471 2008-05-20 2,312,813 912,800 0.57 403,639,413 99,219,678 42.90 2008-05-16
472 2008-05-09 1,400,013 20,000 0.35 403,639,413 59,360,551 42.40 2008-05-07
473 2008-02-29 1,380,013 -4,400 0.34 403,639,413 50,025,471 36.25 2008-02-27
474 2007-12-03 1,384,413 -2,400 0.34 403,639,413 49,631,206 35.85 2007-11-29
475 2007-11-09 1,386,813 -800 0.34 403,639,413 54,779,114 39.50 2007-11-07
476 2007-10-10 1,387,613 -5,200 0.34 403,639,413 57,447,178 41.40 2007-10-08
477 2007-10-08 1,392,813 -400 0.35 403,639,413 57,662,458 41.40 2007-10-04
478 2007-10-05 1,393,213 5,600 0.35 403,639,413 61,092,390 43.85 2007-10-03
479 2007-09-27 1,387,613 -800 0.34 403,639,413 60,916,211 43.90 2007-09-24
480 2007-09-25 1,388,413 -5,600 0.34 403,639,413 60,465,386 43.55 2007-09-21
481 2007-09-04 1,394,013 -400 0.35 403,639,413 59,036,451 42.35 2007-08-31
482 2007-08-30 1,394,413 -10,000 0.35 403,639,413 57,449,816 41.20 2007-08-28
483 2007-08-21 1,404,413 -400 0.35 403,639,413 56,036,079 39.90 2007-08-17
484 2007-08-15 1,404,813 -6,800 0.35 403,639,413 57,878,296 41.20 2007-08-13
485 2007-08-10 1,411,613 -800 0.35 403,639,413 59,287,746 42.00 2007-08-08
486 2007-08-06 1,412,413 -2,000 0.35 403,639,413 59,038,863 41.80 2007-08-02
487 2007-08-02 1,414,413 -800 0.35 403,639,413 59,758,949 42.25 2007-07-31
488 2007-07-26 1,415,213 -800 0.35 403,639,413 58,872,861 41.60 2007-07-24
489 2007-07-25 1,416,013 -80,000 0.35 403,639,413 58,481,337 41.30 2007-07-23
490 2007-07-24 1,496,013 -1,200 0.37 403,639,413 61,785,337 41.30 2007-07-20
491 2007-07-23 1,497,213 -24,800 0.37 403,639,413 61,310,872 40.95 2007-07-19
492 2007-07-11 1,522,013 -400 0.38 403,639,413 61,793,728 40.60 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top