Transport International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 292,913,906 | -20,000 | 54.80 | 534,540,283 | 2026-01-31 |
| 2 | 2026-02-04 | 292,933,906 | -1,540 | 54.80 | 534,540,283 | 2026-01-31 |
| 3 | 2026-02-03 | 292,935,446 | -26,400 | 54.80 | 534,540,283 | 2026-01-31 |
| 4 | 2026-02-02 | 292,961,846 | 5,200 | 54.81 | 534,540,283 | 2026-01-31 |
| 5 | 2026-01-30 | 292,956,646 | -8,000 | 54.81 | 534,540,283 | 2025-12-31 |
| 6 | 2026-01-29 | 292,964,646 | 200 | 54.81 | 534,540,283 | 2025-12-31 |
| 7 | 2026-01-27 | 292,964,446 | 4,800 | 54.81 | 534,540,283 | 2025-12-31 |
| 8 | 2026-01-26 | 292,959,646 | -4,800 | 54.81 | 534,540,283 | 2025-12-31 |
| 9 | 2026-01-23 | 292,964,446 | -428 | 54.81 | 534,540,283 | 2025-12-31 |
| 10 | 2026-01-16 | 292,964,874 | -2,800 | 54.81 | 534,540,283 | 2025-12-31 |
| 11 | 2026-01-14 | 292,967,674 | -12,000 | 54.81 | 534,540,283 | 2025-12-31 |
| 12 | 2026-01-12 | 292,979,674 | -96,800 | 54.81 | 534,540,283 | 2025-12-31 |
| 13 | 2026-01-09 | 293,076,474 | 1 | 54.83 | 534,540,283 | 2025-12-31 |
| 14 | 2026-01-07 | 293,076,473 | -20,795 | 54.83 | 534,540,283 | 2025-12-31 |
| 15 | 2026-01-06 | 293,097,268 | 20,000 | 54.83 | 534,540,283 | 2025-12-31 |
| 16 | 2026-01-02 | 293,077,268 | 700,000 | 54.83 | 534,540,283 | 2025-12-31 |
| 17 | 2025-12-30 | 292,377,268 | -12,000 | 54.70 | 534,540,283 | 2025-11-30 |
| 18 | 2025-12-29 | 292,389,268 | -1,075 | 54.70 | 534,540,283 | 2025-11-30 |
| 19 | 2025-12-24 | 292,390,343 | -3,497 | 54.70 | 534,540,283 | 2025-11-30 |
| 20 | 2025-12-23 | 292,393,840 | -2,500 | 54.70 | 534,540,283 | 2025-11-30 |
| 21 | 2025-12-22 | 292,396,340 | -22,995 | 54.70 | 534,540,283 | 2025-11-30 |
| 22 | 2025-12-19 | 292,419,335 | -8,000 | 54.70 | 534,540,283 | 2025-11-30 |
| 23 | 2025-12-18 | 292,427,335 | 1,843 | 54.71 | 534,540,283 | 2025-11-30 |
| 24 | 2025-12-16 | 292,425,492 | -7,280 | 54.71 | 534,540,283 | 2025-11-30 |
| 25 | 2025-12-11 | 292,432,772 | -11,200 | 54.71 | 534,540,283 | 2025-11-30 |
| 26 | 2025-12-09 | 292,443,972 | -2,566 | 54.71 | 534,540,283 | 2025-11-30 |
| 27 | 2025-12-08 | 292,446,538 | -10,810 | 54.71 | 534,540,283 | 2025-11-30 |
| 28 | 2025-12-04 | 292,457,348 | -166 | 54.71 | 534,540,283 | 2025-11-30 |
| 29 | 2025-12-01 | 292,457,514 | -100,000 | 54.71 | 534,540,283 | 2025-11-30 |
| 30 | 2025-11-27 | 292,557,514 | 100,000 | 54.73 | 534,540,283 | 2025-11-27 |
| 31 | 2025-11-19 | 292,457,514 | -20,156 | 54.72 | 534,440,283 | 2025-11-12 |
| 32 | 2025-11-17 | 292,477,670 | -10,000 | 54.73 | 534,440,283 | 2025-11-12 |
| 33 | 2025-11-14 | 292,487,670 | -85,548 | 54.73 | 534,440,283 | 2025-11-12 |
| 34 | 2025-11-13 | 292,573,218 | -80,000 | 54.74 | 534,440,283 | 2025-11-12 |
| 35 | 2025-11-12 | 292,653,218 | 8,502,714 | 54.76 | 534,440,283 | 2025-11-12 |
| 36 | 2025-11-11 | 284,150,504 | -12,800 | 54.03 | 525,917,993 | 2025-10-31 |
| 37 | 2025-11-10 | 284,163,304 | -6,000 | 54.03 | 525,917,993 | 2025-10-31 |
| 38 | 2025-11-05 | 284,169,304 | -38,400 | 54.03 | 525,917,993 | 2025-10-31 |
| 39 | 2025-11-04 | 284,207,704 | -1,425 | 54.04 | 525,917,993 | 2025-10-31 |
| 40 | 2025-10-31 | 284,209,129 | -8,340,690 | 54.04 | 525,917,993 | 2025-10-31 |
| 41 | 2025-10-30 | 292,549,819 | -25,939 | 54.76 | 534,258,683 | 2025-10-21 |
| 42 | 2025-10-23 | 292,575,758 | 12,982 | 54.76 | 534,258,683 | 2025-10-21 |
| 43 | 2025-10-22 | 292,562,776 | -6,400 | 54.76 | 534,258,683 | 2025-10-21 |
| 44 | 2025-10-21 | 292,569,176 | 6,437,147 | 54.76 | 534,258,683 | 2025-10-21 |
| 45 | 2025-10-20 | 286,132,029 | -800 | 54.41 | 525,917,993 | 2025-09-30 |
| 46 | 2025-10-17 | 286,132,829 | -8,800 | 54.41 | 525,917,993 | 2025-09-30 |
| 47 | 2025-10-15 | 286,141,629 | -8,000 | 54.41 | 525,917,993 | 2025-09-30 |
| 48 | 2025-10-09 | 286,149,629 | 4,000 | 54.41 | 525,917,993 | 2025-09-30 |
| 49 | 2025-10-08 | 286,145,629 | -4,000 | 54.41 | 525,917,993 | 2025-09-30 |
| 50 | 2025-10-06 | 286,149,629 | -778 | 54.41 | 525,917,993 | 2025-09-30 |
| 51 | 2025-10-03 | 286,150,407 | 10,000 | 54.41 | 525,917,993 | 2025-09-30 |
| 52 | 2025-09-29 | 286,140,407 | -132,761 | 54.41 | 525,917,993 | 2025-08-31 |
| 53 | 2025-09-22 | 286,273,168 | -51,879 | 54.43 | 525,917,993 | 2025-08-31 |
| 54 | 2025-09-18 | 286,325,047 | 1,200 | 54.44 | 525,917,993 | 2025-08-31 |
| 55 | 2025-09-16 | 286,323,847 | -3,125 | 54.44 | 525,917,993 | 2025-08-31 |
| 56 | 2025-09-15 | 286,326,972 | -1,200 | 54.44 | 525,917,993 | 2025-08-31 |
| 57 | 2025-09-12 | 286,328,172 | -9,800 | 54.44 | 525,917,993 | 2025-08-31 |
| 58 | 2025-09-11 | 286,337,972 | 153,089 | 54.45 | 525,917,993 | 2025-08-31 |
| 59 | 2025-09-10 | 286,184,883 | -42,000 | 54.42 | 525,917,993 | 2025-08-31 |
| 60 | 2025-09-09 | 286,226,883 | -31,600 | 54.42 | 525,917,993 | 2025-08-31 |
| 61 | 2025-09-04 | 286,258,483 | -800 | 54.43 | 525,917,993 | 2025-08-31 |
| 62 | 2025-09-03 | 286,259,283 | -10,000 | 54.43 | 525,917,993 | 2025-08-31 |
| 63 | 2025-09-01 | 286,269,283 | -1,145 | 54.43 | 525,917,993 | 2025-08-31 |
| 64 | 2025-08-28 | 286,270,428 | -38,400 | 54.43 | 525,917,993 | 2025-07-31 |
| 65 | 2025-08-27 | 286,308,828 | -11,200 | 54.44 | 525,917,993 | 2025-07-31 |
| 66 | 2025-08-26 | 286,320,028 | 2,000 | 54.44 | 525,917,993 | 2025-07-31 |
| 67 | 2025-08-25 | 286,318,028 | -10,000 | 54.44 | 525,917,993 | 2025-07-31 |
| 68 | 2025-08-13 | 286,328,028 | -1,200 | 54.44 | 525,917,993 | 2025-07-31 |
| 69 | 2025-08-08 | 286,329,228 | -5,200 | 54.44 | 525,917,993 | 2025-07-31 |
| 70 | 2025-08-07 | 286,334,428 | -825 | 54.44 | 525,917,993 | 2025-07-31 |
| 71 | 2025-08-01 | 286,335,253 | 50,000 | 54.44 | 525,917,993 | 2025-07-31 |
| 72 | 2025-07-30 | 286,285,253 | -1,600 | 54.44 | 525,917,993 | 2025-06-30 |
| 73 | 2025-07-29 | 286,286,853 | -2,128 | 54.44 | 525,917,993 | 2025-06-30 |
| 74 | 2025-07-23 | 286,288,981 | -2,825 | 54.44 | 525,917,993 | 2025-06-30 |
| 75 | 2025-07-22 | 286,291,806 | 1,565 | 54.44 | 525,917,993 | 2025-06-30 |
| 76 | 2025-07-21 | 286,290,241 | -2,000 | 54.44 | 525,917,993 | 2025-06-30 |
| 77 | 2025-07-18 | 286,292,241 | -34,400 | 54.44 | 525,917,993 | 2025-06-30 |
| 78 | 2025-07-15 | 286,326,641 | 21,600 | 54.44 | 525,917,993 | 2025-06-30 |
| 79 | 2025-07-14 | 286,305,041 | -427 | 54.44 | 525,917,993 | 2025-06-30 |
| 80 | 2025-07-09 | 286,305,468 | -102,000 | 54.44 | 525,917,993 | 2025-06-30 |
| 81 | 2025-07-08 | 286,407,468 | -4,800 | 54.46 | 525,917,993 | 2025-06-30 |
| 82 | 2025-07-07 | 286,412,268 | -3,262 | 54.46 | 525,917,993 | 2025-06-30 |
| 83 | 2025-07-04 | 286,415,530 | -8,000 | 54.46 | 525,917,993 | 2025-06-30 |
| 84 | 2025-07-02 | 286,423,530 | -1,281 | 54.46 | 525,917,993 | 2025-06-30 |
| 85 | 2025-06-27 | 286,424,811 | 85 | 54.46 | 525,917,993 | 2025-06-26 |
| 86 | 2025-06-26 | 286,424,726 | 12,311,391 | 54.46 | 525,917,993 | 2025-06-26 |
| 87 | 2025-06-25 | 274,113,335 | -2,800 | 53.86 | 508,901,425 | 2025-05-31 |
| 88 | 2025-06-23 | 274,116,135 | -5,400 | 53.86 | 508,901,425 | 2025-05-31 |
| 89 | 2025-06-16 | 274,121,535 | -4,000 | 53.87 | 508,901,425 | 2025-05-31 |
| 90 | 2025-06-12 | 274,125,535 | -500 | 53.87 | 508,901,425 | 2025-05-31 |
| 91 | 2025-06-04 | 274,126,035 | -8,400 | 53.87 | 508,901,425 | 2025-05-31 |
| 92 | 2025-06-03 | 274,134,435 | -22,800 | 53.87 | 508,901,425 | 2025-05-31 |
| 93 | 2025-06-02 | 274,157,235 | -1,356 | 53.87 | 508,901,425 | 2025-05-31 |
| 94 | 2025-05-27 | 274,158,591 | -800 | 53.87 | 508,901,425 | 2025-04-30 |
| 95 | 2025-05-26 | 274,159,391 | -2,312 | 53.87 | 508,901,425 | 2025-04-30 |
| 96 | 2025-05-23 | 274,161,703 | -2,566 | 53.87 | 508,901,425 | 2025-04-30 |
| 97 | 2025-05-22 | 274,164,269 | -20,000 | 53.87 | 508,901,425 | 2025-04-30 |
| 98 | 2025-05-21 | 274,184,269 | 4,800 | 53.88 | 508,901,425 | 2025-04-30 |
| 99 | 2025-05-15 | 274,179,469 | -191 | 53.88 | 508,901,425 | 2025-04-30 |
| 100 | 2025-05-13 | 274,179,660 | -800 | 53.88 | 508,901,425 | 2025-04-30 |
| 101 | 2025-05-12 | 274,180,460 | 8,000 | 53.88 | 508,901,425 | 2025-04-30 |
| 102 | 2025-05-09 | 274,172,460 | 20 | 53.88 | 508,901,425 | 2025-04-30 |
| 103 | 2025-05-08 | 274,172,440 | 400 | 53.88 | 508,901,425 | 2025-04-30 |
| 104 | 2025-05-02 | 274,172,040 | -10,000 | 53.88 | 508,901,425 | 2025-04-30 |
| 105 | 2025-04-29 | 274,182,040 | -4,000 | 53.88 | 508,901,425 | 2025-03-31 |
| 106 | 2025-04-28 | 274,186,040 | -19,990 | 53.88 | 508,901,425 | 2025-03-31 |
| 107 | 2025-04-23 | 274,206,030 | 38,000 | 53.88 | 508,901,425 | 2025-03-31 |
| 108 | 2025-04-22 | 274,168,030 | 2,000 | 53.87 | 508,901,425 | 2025-03-31 |
| 109 | 2025-04-14 | 274,166,030 | 2,665 | 53.87 | 508,901,425 | 2025-03-31 |
| 110 | 2025-04-09 | 274,163,365 | -187 | 53.87 | 508,901,425 | 2025-03-31 |
| 111 | 2025-04-08 | 274,163,552 | -40,000 | 53.87 | 508,901,425 | 2025-03-31 |
| 112 | 2025-04-07 | 274,203,552 | 400 | 53.88 | 508,901,425 | 2025-03-31 |
| 113 | 2025-04-02 | 274,203,152 | -21,468 | 53.88 | 508,901,425 | 2025-03-31 |
| 114 | 2025-03-31 | 274,224,620 | -13,010 | 53.89 | 508,901,425 | 2025-03-31 |
| 115 | 2025-03-28 | 274,237,630 | -3,522 | 53.89 | 508,901,425 | 2025-02-28 |
| 116 | 2025-03-26 | 274,241,152 | -7,200 | 53.89 | 508,901,425 | 2025-02-28 |
| 117 | 2025-03-20 | 274,248,352 | -400 | 53.89 | 508,901,425 | 2025-02-28 |
| 118 | 2025-03-14 | 274,248,752 | -5,032 | 53.89 | 508,901,425 | 2025-02-28 |
| 119 | 2025-03-13 | 274,253,784 | -2,000 | 53.89 | 508,901,425 | 2025-02-28 |
| 120 | 2025-03-11 | 274,255,784 | -40,270 | 53.89 | 508,901,425 | 2025-02-28 |
| 121 | 2025-03-10 | 274,296,054 | -598 | 53.90 | 508,901,425 | 2025-02-28 |
| 122 | 2025-03-07 | 274,296,652 | -377,818 | 53.90 | 508,901,425 | 2025-02-28 |
| 123 | 2025-03-04 | 274,674,470 | -40,800 | 53.97 | 508,901,425 | 2025-02-28 |
| 124 | 2025-03-03 | 274,715,270 | -18,000 | 53.98 | 508,901,425 | 2025-02-28 |
| 125 | 2025-02-27 | 274,733,270 | 400 | 53.99 | 508,901,425 | 2025-01-31 |
| 126 | 2025-02-26 | 274,732,870 | -4,000 | 53.99 | 508,901,425 | 2025-01-31 |
| 127 | 2025-02-24 | 274,736,870 | -328,823 | 53.99 | 508,901,425 | 2025-01-31 |
| 128 | 2025-02-21 | 275,065,693 | 2,119 | 54.05 | 508,901,425 | 2025-01-31 |
| 129 | 2025-02-18 | 275,063,574 | -8,595 | 54.05 | 508,901,425 | 2025-01-31 |
| 130 | 2025-02-17 | 275,072,169 | 3,200 | 54.05 | 508,901,425 | 2025-01-31 |
| 131 | 2025-02-13 | 275,068,969 | -7,200 | 54.05 | 508,901,425 | 2025-01-31 |
| 132 | 2025-02-12 | 275,076,169 | 40,800 | 54.05 | 508,901,425 | 2025-01-31 |
| 133 | 2025-02-10 | 275,035,369 | -4,000 | 54.04 | 508,901,425 | 2025-01-31 |
| 134 | 2025-02-05 | 275,039,369 | -1,539 | 54.05 | 508,901,425 | 2025-01-31 |
| 135 | 2025-02-04 | 275,040,908 | 1,200 | 54.05 | 508,901,425 | 2025-01-31 |
| 136 | 2025-01-22 | 275,039,708 | -5,699 | 54.05 | 508,901,425 | 2024-12-31 |
| 137 | 2025-01-21 | 275,045,407 | -282,523 | 54.05 | 508,901,425 | 2024-12-31 |
| 138 | 2025-01-15 | 275,327,930 | -2,000 | 54.10 | 508,901,425 | 2024-12-31 |
| 139 | 2025-01-13 | 275,329,930 | -2,843 | 54.10 | 508,901,425 | 2024-12-31 |
| 140 | 2025-01-10 | 275,332,773 | -5,246 | 54.10 | 508,901,425 | 2024-12-31 |
| 141 | 2025-01-09 | 275,338,019 | -1,281 | 54.10 | 508,901,425 | 2024-12-31 |
| 142 | 2025-01-07 | 275,339,300 | -11,022 | 54.10 | 508,901,425 | 2024-12-31 |
| 143 | 2025-01-06 | 275,350,322 | -9,200 | 54.11 | 508,901,425 | 2024-12-31 |
| 144 | 2024-12-31 | 275,359,522 | -3,421 | 54.11 | 508,901,425 | 2024-12-31 |
| 145 | 2024-12-30 | 275,362,943 | 8,400 | 54.11 | 508,901,425 | 2024-11-30 |
| 146 | 2024-12-23 | 275,354,543 | -6,072 | 54.11 | 508,901,425 | 2024-11-30 |
| 147 | 2024-12-18 | 275,360,615 | -2,562 | 54.11 | 508,901,425 | 2024-11-30 |
| 148 | 2024-12-17 | 275,363,177 | -2,307 | 54.11 | 508,901,425 | 2024-11-30 |
| 149 | 2024-12-16 | 275,365,484 | -195 | 54.11 | 508,901,425 | 2024-11-30 |
| 150 | 2024-12-12 | 275,365,679 | -195 | 54.11 | 508,901,425 | 2024-11-30 |
| 151 | 2024-12-11 | 275,365,874 | -1,200 | 54.11 | 508,901,425 | 2024-11-30 |
| 152 | 2024-12-06 | 275,367,074 | 14,000 | 54.11 | 508,901,425 | 2024-11-30 |
| 153 | 2024-12-05 | 275,353,074 | -16,937 | 54.11 | 508,901,425 | 2024-11-30 |
| 154 | 2024-11-28 | 275,370,011 | -10,507 | 54.11 | 508,901,425 | 2024-10-31 |
| 155 | 2024-11-27 | 275,380,518 | -340 | 54.11 | 508,901,425 | 2024-10-31 |
| 156 | 2024-11-26 | 275,380,858 | -7,596 | 54.11 | 508,901,425 | 2024-10-31 |
| 157 | 2024-11-19 | 275,388,454 | 10,000 | 54.11 | 508,901,425 | 2024-10-31 |
| 158 | 2024-11-15 | 275,378,454 | -12,000 | 54.11 | 508,901,425 | 2024-10-31 |
| 159 | 2024-11-12 | 275,390,454 | -15,616 | 54.11 | 508,901,425 | 2024-10-31 |
| 160 | 2024-11-11 | 275,406,070 | -4,000 | 54.12 | 508,901,425 | 2024-10-31 |
| 161 | 2024-11-07 | 275,410,070 | -30,000 | 54.12 | 508,901,425 | 2024-10-31 |
| 162 | 2024-11-04 | 275,440,070 | -6,648 | 54.12 | 508,901,425 | 2024-10-31 |
| 163 | 2024-10-29 | 275,446,718 | -800 | 54.13 | 508,901,425 | 2024-09-30 |
| 164 | 2024-10-25 | 275,447,518 | -4,628 | 54.13 | 508,901,425 | 2024-09-30 |
| 165 | 2024-10-24 | 275,452,146 | -2,400 | 54.13 | 508,901,425 | 2024-09-30 |
| 166 | 2024-10-23 | 275,454,546 | -9,333 | 54.13 | 508,901,425 | 2024-09-30 |
| 167 | 2024-10-22 | 275,463,879 | 12,000 | 54.13 | 508,901,425 | 2024-09-30 |
| 168 | 2024-10-17 | 275,451,879 | -4,000 | 54.13 | 508,901,425 | 2024-09-30 |
| 169 | 2024-10-16 | 275,455,879 | -9,587 | 54.13 | 508,901,425 | 2024-09-30 |
| 170 | 2024-10-15 | 275,465,466 | -10,000 | 54.13 | 508,901,425 | 2024-09-30 |
| 171 | 2024-10-14 | 275,475,466 | -2,400 | 54.13 | 508,901,425 | 2024-09-30 |
| 172 | 2024-10-10 | 275,477,866 | -7,428 | 54.13 | 508,901,425 | 2024-09-30 |
| 173 | 2024-10-09 | 275,485,294 | -2,590 | 54.13 | 508,901,425 | 2024-09-30 |
| 174 | 2024-10-07 | 275,487,884 | -20,000 | 54.13 | 508,901,425 | 2024-09-30 |
| 175 | 2024-10-04 | 275,507,884 | 18,000 | 54.14 | 508,901,425 | 2024-09-30 |
| 176 | 2024-10-03 | 275,489,884 | -3,178 | 54.13 | 508,901,425 | 2024-09-30 |
| 177 | 2024-10-02 | 275,493,062 | -1,200 | 54.13 | 508,901,425 | 2024-09-30 |
| 178 | 2024-09-30 | 275,494,262 | -8,000 | 54.14 | 508,901,425 | 2024-09-30 |
| 179 | 2024-09-26 | 275,502,262 | 210 | 54.14 | 508,901,425 | 2024-08-31 |
| 180 | 2024-09-24 | 275,502,052 | -1,251 | 54.14 | 508,901,425 | 2024-08-31 |
| 181 | 2024-09-23 | 275,503,303 | 7,779 | 54.14 | 508,901,425 | 2024-08-31 |
| 182 | 2024-09-16 | 275,495,524 | -54,423 | 54.14 | 508,901,425 | 2024-08-31 |
| 183 | 2024-09-13 | 275,549,947 | -20,000 | 54.15 | 508,901,425 | 2024-08-31 |
| 184 | 2024-09-12 | 275,569,947 | -4,800 | 54.15 | 508,901,425 | 2024-08-31 |
| 185 | 2024-09-02 | 275,574,747 | -195 | 54.15 | 508,901,425 | 2024-08-31 |
| 186 | 2024-08-30 | 275,574,942 | -2,101 | 54.15 | 508,901,425 | 2024-07-31 |
| 187 | 2024-08-29 | 275,577,043 | -1,600 | 54.15 | 508,901,425 | 2024-07-31 |
| 188 | 2024-08-26 | 275,578,643 | 1,200 | 54.15 | 508,901,425 | 2024-07-31 |
| 189 | 2024-08-22 | 275,577,443 | -1,023 | 54.15 | 508,901,425 | 2024-07-31 |
| 190 | 2024-08-19 | 275,578,466 | -8,667 | 54.15 | 508,901,425 | 2024-07-31 |
| 191 | 2024-08-16 | 275,587,133 | 3,319 | 54.15 | 508,901,425 | 2024-07-31 |
| 192 | 2024-08-15 | 275,583,814 | -4,385 | 54.15 | 508,901,425 | 2024-07-31 |
| 193 | 2024-08-14 | 275,588,199 | -3,200 | 54.15 | 508,901,425 | 2024-07-31 |
| 194 | 2024-08-12 | 275,591,399 | -2,575 | 54.15 | 508,901,425 | 2024-07-31 |
| 195 | 2024-08-09 | 275,593,974 | -3,125 | 54.15 | 508,901,425 | 2024-07-31 |
| 196 | 2024-08-07 | 275,597,099 | -10,000 | 54.16 | 508,901,425 | 2024-07-31 |
| 197 | 2024-08-06 | 275,607,099 | 1,600 | 54.16 | 508,901,425 | 2024-07-31 |
| 198 | 2024-08-02 | 275,605,499 | -3,200 | 54.16 | 508,901,425 | 2024-07-31 |
| 199 | 2024-08-01 | 275,608,699 | 8,667 | 54.16 | 508,901,425 | 2024-07-31 |
| 200 | 2024-07-31 | 275,600,032 | -5,181 | 54.16 | 508,901,425 | 2024-07-31 |
| 201 | 2024-07-29 | 275,605,213 | -6,242 | 54.16 | 508,901,425 | 2024-06-30 |
| 202 | 2024-07-25 | 275,611,455 | 4,200 | 54.16 | 508,901,425 | 2024-06-30 |
| 203 | 2024-07-23 | 275,607,255 | -4,210 | 54.16 | 508,901,425 | 2024-06-30 |
| 204 | 2024-07-22 | 275,611,465 | 1,200 | 54.16 | 508,901,425 | 2024-06-30 |
| 205 | 2024-07-18 | 275,610,265 | 96,400 | 54.16 | 508,901,425 | 2024-06-30 |
| 206 | 2024-07-16 | 275,513,865 | -21,487 | 54.14 | 508,901,425 | 2024-06-30 |
| 207 | 2024-07-15 | 275,535,352 | 2,400 | 54.14 | 508,901,425 | 2024-06-30 |
| 208 | 2024-07-11 | 275,532,952 | -50,000 | 54.14 | 508,901,425 | 2024-06-30 |
| 209 | 2024-07-09 | 275,582,952 | -5,649 | 54.15 | 508,901,425 | 2024-06-30 |
| 210 | 2024-07-08 | 275,588,601 | -10,443 | 54.15 | 508,901,425 | 2024-06-30 |
| 211 | 2024-07-03 | 275,599,044 | 2,400 | 54.16 | 508,901,425 | 2024-06-30 |
| 212 | 2024-06-28 | 275,596,644 | 11,116,365 | 54.16 | 508,901,425 | 2024-06-28 |
| 213 | 2024-06-27 | 264,480,279 | 4,000 | 53.50 | 494,343,118 | 2024-05-31 |
| 214 | 2024-06-26 | 264,476,279 | -912 | 53.50 | 494,343,118 | 2024-05-31 |
| 215 | 2024-06-25 | 264,477,191 | -6,400 | 53.50 | 494,343,118 | 2024-05-31 |
| 216 | 2024-06-20 | 264,483,591 | 3,412 | 53.50 | 494,343,118 | 2024-05-31 |
| 217 | 2024-06-17 | 264,480,179 | 800 | 53.50 | 494,343,118 | 2024-05-31 |
| 218 | 2024-06-13 | 264,479,379 | -64,735 | 53.50 | 494,343,118 | 2024-05-31 |
| 219 | 2024-06-12 | 264,544,114 | -7,186 | 53.51 | 494,343,118 | 2024-05-31 |
| 220 | 2024-06-11 | 264,551,300 | -2,559 | 53.52 | 494,343,118 | 2024-05-31 |
| 221 | 2024-06-04 | 264,553,859 | -195 | 53.52 | 494,343,118 | 2024-05-31 |
| 222 | 2024-05-31 | 264,554,054 | -2,264 | 53.52 | 494,343,118 | 2024-05-31 |
| 223 | 2024-05-30 | 264,556,318 | 2,000 | 53.52 | 494,343,118 | 2024-04-30 |
| 224 | 2024-05-29 | 264,554,318 | -2,000 | 53.52 | 494,343,118 | 2024-04-30 |
| 225 | 2024-05-27 | 264,556,318 | -613,622 | 53.52 | 494,343,118 | 2024-04-30 |
| 226 | 2024-05-23 | 265,169,940 | -64,374 | 53.64 | 494,343,118 | 2024-04-30 |
| 227 | 2024-05-14 | 265,234,314 | 11,574 | 53.65 | 494,343,118 | 2024-04-30 |
| 228 | 2024-05-13 | 265,222,740 | -2,400 | 53.65 | 494,343,118 | 2024-04-30 |
| 229 | 2024-05-10 | 265,225,140 | -1,846,466 | 53.65 | 494,343,118 | 2024-04-30 |
| 230 | 2024-05-09 | 267,071,606 | 2,000 | 54.03 | 494,343,118 | 2024-04-30 |
| 231 | 2024-05-08 | 267,069,606 | 22,000 | 54.03 | 494,343,118 | 2024-04-30 |
| 232 | 2024-05-06 | 267,047,606 | 20,000 | 54.02 | 494,343,118 | 2024-04-30 |
| 233 | 2024-04-30 | 267,027,606 | -12,139 | 54.02 | 494,343,118 | 2024-04-30 |
| 234 | 2024-04-29 | 267,039,745 | 600,400 | 54.02 | 494,343,118 | 2024-03-31 |
| 235 | 2024-04-24 | 266,439,345 | 10,000 | 53.90 | 494,343,118 | 2024-03-31 |
| 236 | 2024-04-23 | 266,429,345 | 18,719 | 53.90 | 494,343,118 | 2024-03-31 |
| 237 | 2024-04-19 | 266,410,626 | -4,800 | 53.89 | 494,343,118 | 2024-03-31 |
| 238 | 2024-04-16 | 266,415,426 | -64,735 | 53.89 | 494,343,118 | 2024-03-31 |
| 239 | 2024-04-11 | 266,480,161 | 800 | 53.91 | 494,343,118 | 2024-03-31 |
| 240 | 2024-04-08 | 266,479,361 | -9,000 | 53.91 | 494,343,118 | 2024-03-31 |
| 241 | 2024-04-03 | 266,488,361 | -450 | 53.91 | 494,343,118 | 2024-03-31 |
| 242 | 2024-04-02 | 266,488,811 | 3,200 | 53.91 | 494,343,118 | 2024-03-31 |
| 243 | 2024-03-28 | 266,485,611 | -8,800 | 53.91 | 494,343,118 | 2024-02-29 |
| 244 | 2024-03-26 | 266,494,411 | 3,600 | 53.91 | 494,343,118 | 2024-02-29 |
| 245 | 2024-03-18 | 266,490,811 | -31,391 | 53.91 | 494,343,118 | 2024-02-29 |
| 246 | 2024-03-15 | 266,522,202 | 550 | 53.91 | 494,343,118 | 2024-02-29 |
| 247 | 2024-03-14 | 266,521,652 | 30,000 | 53.91 | 494,343,118 | 2024-02-29 |
| 248 | 2024-03-13 | 266,491,652 | -3,014 | 53.91 | 494,343,118 | 2024-02-29 |
| 249 | 2024-03-11 | 266,494,666 | -3,652 | 53.91 | 494,343,118 | 2024-02-29 |
| 250 | 2024-03-08 | 266,498,318 | 400 | 53.91 | 494,343,118 | 2024-02-29 |
| 251 | 2024-02-29 | 266,497,918 | -21,000 | 53.91 | 494,343,118 | 2024-02-29 |
| 252 | 2024-02-26 | 266,518,918 | -10,000 | 53.91 | 494,343,118 | 2024-01-31 |
| 253 | 2024-02-20 | 266,528,918 | 20,000 | 53.92 | 494,343,118 | 2024-01-31 |
| 254 | 2024-02-19 | 266,508,918 | -4,118 | 53.91 | 494,343,118 | 2024-01-31 |
| 255 | 2024-02-08 | 266,513,036 | 3,200 | 53.91 | 494,343,118 | 2024-01-31 |
| 256 | 2024-02-07 | 266,509,836 | -3,600 | 53.91 | 494,343,118 | 2024-01-31 |
| 257 | 2024-02-01 | 266,513,436 | 20,000 | 53.91 | 494,343,118 | 2024-01-31 |
| 258 | 2024-01-30 | 266,493,436 | -42,100 | 53.91 | 494,343,118 | 2023-12-31 |
| 259 | 2024-01-25 | 266,535,536 | 10,618 | 53.92 | 494,343,118 | 2023-12-31 |
| 260 | 2024-01-24 | 266,524,918 | -12,352 | 53.91 | 494,343,118 | 2023-12-31 |
| 261 | 2024-01-23 | 266,537,270 | 14,000 | 53.92 | 494,343,118 | 2023-12-31 |
| 262 | 2024-01-22 | 266,523,270 | -505 | 53.91 | 494,343,118 | 2023-12-31 |
| 263 | 2024-01-19 | 266,523,775 | 3,330 | 53.91 | 494,343,118 | 2023-12-31 |
| 264 | 2024-01-15 | 266,520,445 | -1,200 | 53.91 | 494,343,118 | 2023-12-31 |
| 265 | 2024-01-12 | 266,521,645 | 3,200 | 53.91 | 494,343,118 | 2023-12-31 |
| 266 | 2024-01-09 | 266,518,445 | 6,400 | 53.91 | 494,343,118 | 2023-12-31 |
| 267 | 2024-01-08 | 266,512,045 | 2,000 | 53.91 | 494,343,118 | 2023-12-31 |
| 268 | 2024-01-04 | 266,510,045 | 30,000 | 53.91 | 494,343,118 | 2023-12-31 |
| 269 | 2024-01-02 | 266,480,045 | 9,720 | 53.91 | 494,343,118 | 2023-12-31 |
| 270 | 2023-12-19 | 266,470,325 | 10,000 | 53.90 | 494,343,118 | 2023-11-30 |
| 271 | 2023-12-14 | 266,460,325 | -800 | 53.90 | 494,343,118 | 2023-11-30 |
| 272 | 2023-12-08 | 266,461,125 | -130,000 | 53.90 | 494,343,118 | 2023-11-30 |
| 273 | 2023-12-07 | 266,591,125 | 15,200 | 53.93 | 494,343,118 | 2023-11-30 |
| 274 | 2023-12-04 | 266,575,925 | 4,000 | 53.93 | 494,343,118 | 2023-11-30 |
| 275 | 2023-11-29 | 266,571,925 | 430 | 53.92 | 494,343,118 | 2023-10-31 |
| 276 | 2023-11-17 | 266,571,495 | 5,214 | 53.92 | 494,343,118 | 2023-10-31 |
| 277 | 2023-11-16 | 266,566,281 | 1,200 | 53.92 | 494,343,118 | 2023-10-31 |
| 278 | 2023-11-10 | 266,565,081 | -2,800 | 53.92 | 494,343,118 | 2023-10-31 |
| 279 | 2023-11-09 | 266,567,881 | -267 | 53.92 | 494,343,118 | 2023-10-31 |
| 280 | 2023-11-07 | 266,568,148 | -2,317 | 53.92 | 494,343,118 | 2023-10-31 |
| 281 | 2023-11-06 | 266,570,465 | -1,281 | 53.92 | 494,343,118 | 2023-10-31 |
| 282 | 2023-11-03 | 266,571,746 | -2,700 | 53.92 | 494,343,118 | 2023-10-31 |
| 283 | 2023-11-01 | 266,574,446 | 2,800 | 53.92 | 494,343,118 | 2023-10-31 |
| 284 | 2023-10-27 | 266,571,646 | 14,800 | 53.92 | 494,343,118 | 2023-10-18 |
| 285 | 2023-10-24 | 266,556,846 | 17,200 | 53.92 | 494,343,118 | 2023-10-18 |
| 286 | 2023-10-19 | 266,539,646 | 4,800 | 53.92 | 494,343,118 | 2023-10-18 |
| 287 | 2023-10-18 | 266,534,846 | 5,812,180 | 53.92 | 494,343,118 | 2023-10-18 |
| 288 | 2023-10-17 | 260,722,666 | -17,291 | 53.55 | 486,914,526 | 2023-09-30 |
| 289 | 2023-10-16 | 260,739,957 | -30,000 | 53.55 | 486,914,526 | 2023-09-30 |
| 290 | 2023-10-06 | 260,769,957 | -1,600 | 53.56 | 486,914,526 | 2023-09-30 |
| 291 | 2023-10-05 | 260,771,557 | -38,375 | 53.56 | 486,914,526 | 2023-09-30 |
| 292 | 2023-10-03 | 260,809,932 | -1,600 | 53.56 | 486,914,526 | 2023-09-30 |
| 293 | 2023-09-25 | 260,811,532 | -13,900 | 53.56 | 486,914,526 | 2023-08-31 |
| 294 | 2023-09-20 | 260,825,432 | 30,000 | 53.57 | 486,914,526 | 2023-08-31 |
| 295 | 2023-09-15 | 260,795,432 | -2,000 | 53.56 | 486,914,526 | 2023-08-31 |
| 296 | 2023-09-12 | 260,797,432 | -36,000 | 53.56 | 486,914,526 | 2023-08-31 |
| 297 | 2023-09-07 | 260,833,432 | -319,200 | 53.57 | 486,914,526 | 2023-08-31 |
| 298 | 2023-09-06 | 261,152,632 | -240,800 | 53.63 | 486,914,526 | 2023-08-31 |
| 299 | 2023-09-04 | 261,393,432 | -50 | 53.68 | 486,914,526 | 2023-08-31 |
| 300 | 2023-08-28 | 261,393,482 | -3,200 | 53.68 | 486,914,526 | 2023-07-31 |
| 301 | 2023-08-25 | 261,396,682 | -382 | 53.68 | 486,914,526 | 2023-07-31 |
| 302 | 2023-08-24 | 261,397,064 | -20,000 | 53.68 | 486,914,526 | 2023-07-31 |
| 303 | 2023-08-23 | 261,417,064 | -2,000 | 53.69 | 486,914,526 | 2023-07-31 |
| 304 | 2023-08-22 | 261,419,064 | 64,813 | 53.69 | 486,914,526 | 2023-07-31 |
| 305 | 2023-08-21 | 261,354,251 | 12,645 | 53.68 | 486,914,526 | 2023-07-31 |
| 306 | 2023-08-17 | 261,341,606 | 30,000 | 53.67 | 486,914,526 | 2023-07-31 |
| 307 | 2023-08-16 | 261,311,606 | -5,600 | 53.67 | 486,914,526 | 2023-07-31 |
| 308 | 2023-08-15 | 261,317,206 | -11,561 | 53.67 | 486,914,526 | 2023-07-31 |
| 309 | 2023-08-11 | 261,328,767 | -250 | 53.67 | 486,914,526 | 2023-07-31 |
| 310 | 2023-08-02 | 261,329,017 | -387,240 | 53.67 | 486,914,526 | 2023-07-31 |
| 311 | 2023-07-31 | 261,716,257 | 29,969 | 53.75 | 486,914,526 | 2023-07-31 |
| 312 | 2023-07-27 | 261,686,288 | 20,000 | 53.74 | 486,914,526 | 2023-06-30 |
| 313 | 2023-07-25 | 261,666,288 | -2,745 | 53.74 | 486,914,526 | 2023-06-30 |
| 314 | 2023-07-21 | 261,669,033 | 1,804 | 53.74 | 486,914,526 | 2023-06-30 |
| 315 | 2023-07-20 | 261,667,229 | -4,666 | 53.74 | 486,914,526 | 2023-06-30 |
| 316 | 2023-07-18 | 261,671,895 | -134,354 | 53.74 | 486,914,526 | 2023-06-30 |
| 317 | 2023-07-13 | 261,806,249 | -182,263 | 53.77 | 486,914,526 | 2023-06-30 |
| 318 | 2023-07-11 | 261,988,512 | -2,800 | 53.81 | 486,914,526 | 2023-06-30 |
| 319 | 2023-07-10 | 261,991,312 | -35,200 | 53.81 | 486,914,526 | 2023-06-30 |
| 320 | 2023-07-07 | 262,026,512 | -268,072 | 53.81 | 486,914,526 | 2023-06-30 |
| 321 | 2023-07-04 | 262,294,584 | 8,909 | 53.87 | 486,914,526 | 2023-06-30 |
| 322 | 2023-06-30 | 262,285,675 | 9,365,165 | 53.87 | 486,914,526 | 2023-06-30 |
| 323 | 2023-06-28 | 252,920,510 | 2,400 | 53.25 | 474,940,075 | 2023-05-31 |
| 324 | 2023-06-27 | 252,918,110 | 46,000 | 53.25 | 474,940,075 | 2023-05-31 |
| 325 | 2023-06-23 | 252,872,110 | -6,937 | 53.24 | 474,940,075 | 2023-05-31 |
| 326 | 2023-06-21 | 252,879,047 | 400 | 53.24 | 474,940,075 | 2023-05-31 |
| 327 | 2023-06-20 | 252,878,647 | -20,852 | 53.24 | 474,940,075 | 2023-05-31 |
| 328 | 2023-06-19 | 252,899,499 | -2,000 | 53.25 | 474,940,075 | 2023-05-31 |
| 329 | 2023-06-14 | 252,901,499 | -1,152 | 53.25 | 474,940,075 | 2023-05-31 |
| 330 | 2023-06-13 | 252,902,651 | 1,343 | 53.25 | 474,940,075 | 2023-05-31 |
| 331 | 2023-06-12 | 252,901,308 | -152,585 | 53.25 | 474,940,075 | 2023-05-31 |
| 332 | 2023-06-08 | 253,053,893 | -111,320 | 53.28 | 474,940,075 | 2023-05-31 |
| 333 | 2023-06-07 | 253,165,213 | -400 | 53.30 | 474,940,075 | 2023-05-31 |
| 334 | 2023-06-06 | 253,165,613 | -18,655 | 53.30 | 474,940,075 | 2023-05-31 |
| 335 | 2023-05-31 | 253,184,268 | -1,419 | 53.31 | 474,940,075 | 2023-05-31 |
| 336 | 2023-05-30 | 253,185,687 | -42,175 | 53.31 | 474,940,075 | 2023-04-30 |
| 337 | 2023-05-29 | 253,227,862 | 111,320 | 53.32 | 474,940,075 | 2023-04-30 |
| 338 | 2023-05-19 | 253,116,542 | -134,520 | 53.29 | 474,940,075 | 2023-04-30 |
| 339 | 2023-05-18 | 253,251,062 | -8,648 | 53.32 | 474,940,075 | 2023-04-30 |
| 340 | 2023-05-16 | 253,259,710 | -6,431 | 53.32 | 474,940,075 | 2023-04-30 |
| 341 | 2023-05-11 | 253,266,141 | -9,845 | 53.33 | 474,940,075 | 2023-04-30 |
| 342 | 2023-05-10 | 253,275,986 | -558 | 53.33 | 474,940,075 | 2023-04-30 |
| 343 | 2023-05-08 | 253,276,544 | -5,258 | 53.33 | 474,940,075 | 2023-04-30 |
| 344 | 2023-05-04 | 253,281,802 | -18,800 | 53.33 | 474,940,075 | 2023-04-30 |
| 345 | 2023-04-26 | 253,300,602 | -2,000 | 53.33 | 474,940,075 | 2023-03-31 |
| 346 | 2023-04-21 | 253,302,602 | -16,285 | 53.33 | 474,940,075 | 2023-03-31 |
| 347 | 2023-04-20 | 253,318,887 | 30,000 | 53.34 | 474,940,075 | 2023-03-31 |
| 348 | 2023-04-19 | 253,288,887 | -5,745 | 53.33 | 474,940,075 | 2023-03-31 |
| 349 | 2023-04-18 | 253,294,632 | -30,081 | 53.33 | 474,940,075 | 2023-03-31 |
| 350 | 2023-04-17 | 253,324,713 | -75,904 | 53.34 | 474,940,075 | 2023-03-31 |
| 351 | 2023-04-14 | 253,400,617 | 78,387 | 53.35 | 474,940,075 | 2023-03-31 |
| 352 | 2023-04-12 | 253,322,230 | -4,000 | 53.34 | 474,940,075 | 2023-03-31 |
| 353 | 2023-04-03 | 253,326,230 | -414 | 53.34 | 474,940,075 | 2023-03-31 |
| 354 | 2023-03-31 | 253,326,644 | -26,817 | 53.34 | 474,940,075 | 2023-03-31 |
| 355 | 2023-03-28 | 253,353,461 | -1,200 | 53.34 | 474,940,075 | 2023-02-28 |
| 356 | 2023-03-24 | 253,354,661 | -2,876 | 53.34 | 474,940,075 | 2023-02-28 |
| 357 | 2023-03-21 | 253,357,537 | -20,600 | 53.35 | 474,940,075 | 2023-02-28 |
| 358 | 2023-03-17 | 253,378,137 | -6,800 | 53.35 | 474,940,075 | 2023-02-28 |
| 359 | 2023-03-15 | 253,384,937 | -16,000 | 53.35 | 474,940,075 | 2023-02-28 |
| 360 | 2023-03-14 | 253,400,937 | -2,826 | 53.35 | 474,940,075 | 2023-02-28 |
| 361 | 2023-03-10 | 253,403,763 | -52,000 | 53.35 | 474,940,075 | 2023-02-28 |
| 362 | 2023-03-09 | 253,455,763 | -16,924 | 53.37 | 474,940,075 | 2023-02-28 |
| 363 | 2023-03-08 | 253,472,687 | -8,352 | 53.37 | 474,940,075 | 2023-02-28 |
| 364 | 2023-03-07 | 253,481,039 | 5,400 | 53.37 | 474,940,075 | 2023-02-28 |
| 365 | 2023-03-02 | 253,475,639 | 11,600 | 53.37 | 474,940,075 | 2023-02-28 |
| 366 | 2023-03-01 | 253,464,039 | 6,000 | 53.37 | 474,940,075 | 2023-02-28 |
| 367 | 2023-02-27 | 253,458,039 | -1,600 | 53.37 | 474,940,075 | 2023-01-31 |
| 368 | 2023-02-24 | 253,459,639 | -4,800 | 53.37 | 474,940,075 | 2023-01-31 |
| 369 | 2023-02-22 | 253,464,439 | -6,070 | 53.37 | 474,940,075 | 2023-01-31 |
| 370 | 2023-02-20 | 253,470,509 | -2,500 | 53.37 | 474,940,075 | 2023-01-31 |
| 371 | 2023-02-17 | 253,473,009 | -5,594 | 53.37 | 474,940,075 | 2023-01-31 |
| 372 | 2023-02-16 | 253,478,603 | -340 | 53.37 | 474,940,075 | 2023-01-31 |
| 373 | 2023-02-15 | 253,478,943 | -10,000 | 53.37 | 474,940,075 | 2023-01-31 |
| 374 | 2023-02-10 | 253,488,943 | -5,200 | 53.37 | 474,940,075 | 2023-01-31 |
| 375 | 2023-02-07 | 253,494,143 | -3,087 | 53.37 | 474,940,075 | 2023-01-31 |
| 376 | 2023-01-31 | 253,497,230 | 3,600 | 53.37 | 474,940,075 | 2023-01-31 |
| 377 | 2023-01-30 | 253,493,630 | -1,600 | 53.37 | 474,940,075 | 2022-12-31 |
| 378 | 2023-01-11 | 253,495,230 | -13,512 | 53.37 | 474,940,075 | 2022-12-31 |
| 379 | 2023-01-05 | 253,508,742 | -3,376 | 53.38 | 474,940,075 | 2022-12-31 |
| 380 | 2023-01-04 | 253,512,118 | 452 | 53.38 | 474,940,075 | 2022-12-31 |
| 381 | 2023-01-03 | 253,511,666 | -1,600 | 53.38 | 474,940,075 | 2022-12-31 |
| 382 | 2022-12-23 | 253,513,266 | -68 | 53.38 | 474,940,075 | 2022-11-30 |
| 383 | 2022-12-21 | 253,513,334 | -3,597 | 53.38 | 474,940,075 | 2022-11-30 |
| 384 | 2022-12-19 | 253,516,931 | -6,000 | 53.38 | 474,940,075 | 2022-11-30 |
| 385 | 2022-12-15 | 253,522,931 | 400 | 53.38 | 474,940,075 | 2022-11-30 |
| 386 | 2022-12-13 | 253,522,531 | 6,000 | 53.38 | 474,940,075 | 2022-11-30 |
| 387 | 2022-12-12 | 253,516,531 | 800 | 53.38 | 474,940,075 | 2022-11-30 |
| 388 | 2022-11-29 | 253,515,731 | -81 | 53.38 | 474,940,075 | 2022-10-31 |
| 389 | 2022-11-28 | 253,515,812 | -2,965 | 53.38 | 474,940,075 | 2022-10-31 |
| 390 | 2022-11-24 | 253,518,777 | -1,981 | 53.38 | 474,940,075 | 2022-10-31 |
| 391 | 2022-11-23 | 253,520,758 | -3,138,824 | 53.38 | 474,940,075 | 2022-10-31 |
| 392 | 2022-11-22 | 256,659,582 | -3,200 | 54.04 | 474,940,075 | 2022-10-31 |
| 393 | 2022-11-16 | 256,662,782 | -16,991 | 54.04 | 474,940,075 | 2022-10-31 |
| 394 | 2022-11-15 | 256,679,773 | -7,600 | 54.04 | 474,940,075 | 2022-10-31 |
| 395 | 2022-11-10 | 256,687,373 | -29,600 | 54.05 | 474,940,075 | 2022-10-31 |
| 396 | 2022-11-09 | 256,716,973 | -6,000 | 54.05 | 474,940,075 | 2022-10-31 |
| 397 | 2022-11-08 | 256,722,973 | -4,400 | 54.05 | 474,940,075 | 2022-10-31 |
| 398 | 2022-11-07 | 256,727,373 | 3,600 | 54.05 | 474,940,075 | 2022-10-31 |
| 399 | 2022-11-04 | 256,723,773 | 22,400 | 54.05 | 474,940,075 | 2022-10-31 |
| 400 | 2022-11-02 | 256,701,373 | -5,400 | 54.05 | 474,940,075 | 2022-10-31 |
| 401 | 2022-10-26 | 256,706,773 | -22,585 | 54.05 | 474,940,075 | 2022-09-30 |
| 402 | 2022-10-25 | 256,729,358 | -9,600 | 54.06 | 474,940,075 | 2022-09-30 |
| 403 | 2022-10-21 | 256,738,958 | 8,000 | 54.06 | 474,940,075 | 2022-09-30 |
| 404 | 2022-10-19 | 256,730,958 | -3,684 | 54.06 | 474,940,075 | 2022-09-30 |
| 405 | 2022-10-18 | 256,734,642 | -1,200 | 54.06 | 474,940,075 | 2022-09-30 |
| 406 | 2022-10-13 | 256,735,842 | 6,817 | 54.06 | 474,940,075 | 2022-09-30 |
| 407 | 2022-10-11 | 256,729,025 | -2,000 | 54.06 | 474,940,075 | 2022-09-30 |
| 408 | 2022-10-07 | 256,731,025 | -167,481 | 54.06 | 474,940,075 | 2022-09-30 |
| 409 | 2022-09-30 | 256,898,506 | 67,615 | 54.09 | 474,940,075 | 2022-09-30 |
| 410 | 2022-09-29 | 256,830,891 | -456,538 | 54.08 | 474,940,075 | 2022-08-31 |
| 411 | 2022-09-27 | 257,287,429 | -4,000 | 54.17 | 474,940,075 | 2022-08-31 |
| 412 | 2022-09-26 | 257,291,429 | 11,600 | 54.17 | 474,940,075 | 2022-08-31 |
| 413 | 2022-09-22 | 257,279,829 | -6,000 | 54.17 | 474,940,075 | 2022-08-31 |
| 414 | 2022-09-21 | 257,285,829 | -1,600 | 54.17 | 474,940,075 | 2022-08-31 |
| 415 | 2022-09-19 | 257,287,429 | -2,312 | 54.17 | 474,940,075 | 2022-08-31 |
| 416 | 2022-09-01 | 257,289,741 | -10,320 | 54.17 | 474,940,075 | 2022-08-31 |
| 417 | 2022-08-30 | 257,300,061 | 32,000 | 54.18 | 474,940,075 | 2022-07-31 |
| 418 | 2022-08-29 | 257,268,061 | -2,500 | 54.17 | 474,940,075 | 2022-07-31 |
| 419 | 2022-08-25 | 257,270,561 | -1,200 | 54.17 | 474,940,075 | 2022-07-31 |
| 420 | 2022-08-24 | 257,271,761 | -502,000 | 54.17 | 474,940,075 | 2022-07-31 |
| 421 | 2022-08-22 | 257,773,761 | -1,200 | 54.28 | 474,940,075 | 2022-07-31 |
| 422 | 2022-08-17 | 257,774,961 | -1,200 | 54.28 | 474,940,075 | 2022-07-31 |
| 423 | 2022-08-16 | 257,776,161 | -180,000 | 54.28 | 474,940,075 | 2022-07-31 |
| 424 | 2022-08-15 | 257,956,161 | -2,000 | 54.31 | 474,940,075 | 2022-07-31 |
| 425 | 2022-08-12 | 257,958,161 | 118,000 | 54.31 | 474,940,075 | 2022-07-31 |
| 426 | 2022-08-10 | 257,840,161 | -65,753 | 54.29 | 474,940,075 | 2022-07-31 |
| 427 | 2022-08-09 | 257,905,914 | -1,281 | 54.30 | 474,940,075 | 2022-07-31 |
| 428 | 2022-08-05 | 257,907,195 | -5,600 | 54.30 | 474,940,075 | 2022-07-31 |
| 429 | 2022-08-04 | 257,912,795 | -13,900 | 54.30 | 474,940,075 | 2022-07-31 |
| 430 | 2022-08-02 | 257,926,695 | -20,391 | 54.31 | 474,940,075 | 2022-07-31 |
| 431 | 2022-07-28 | 257,947,086 | -6,329 | 54.31 | 474,940,075 | 2022-06-30 |
| 432 | 2022-07-26 | 257,953,415 | -1,200 | 54.31 | 474,940,075 | 2022-06-30 |
| 433 | 2022-07-21 | 257,954,615 | 2,800 | 54.31 | 474,940,075 | 2022-06-30 |
| 434 | 2022-07-20 | 257,951,815 | -1,600 | 54.31 | 474,940,075 | 2022-06-30 |
| 435 | 2022-07-18 | 257,953,415 | -1,600 | 54.31 | 474,940,075 | 2022-06-30 |
| 436 | 2022-07-14 | 257,955,015 | -4,788 | 54.31 | 474,940,075 | 2022-06-30 |
| 437 | 2022-07-11 | 257,959,803 | -11,199 | 54.31 | 474,940,075 | 2022-06-30 |
| 438 | 2022-07-07 | 257,971,002 | -10,000 | 54.32 | 474,940,075 | 2022-06-30 |
| 439 | 2022-07-05 | 257,981,002 | -213 | 54.32 | 474,940,075 | 2022-06-30 |
| 440 | 2022-06-30 | 257,981,215 | 7,288,505 | 54.32 | 474,940,075 | 2022-06-30 |
| 441 | 2022-06-28 | 250,692,710 | 7,053 | 53.86 | 465,469,414 | 2022-05-31 |
| 442 | 2022-06-24 | 250,685,657 | -10,000 | 53.86 | 465,469,414 | 2022-05-31 |
| 443 | 2022-06-22 | 250,695,657 | -10,800 | 53.86 | 465,469,414 | 2022-05-31 |
| 444 | 2022-06-21 | 250,706,457 | 16,911 | 53.86 | 465,469,414 | 2022-05-31 |
| 445 | 2022-06-17 | 250,689,546 | -4,130 | 53.86 | 465,469,414 | 2022-05-31 |
| 446 | 2022-06-15 | 250,693,676 | -53,758 | 53.86 | 465,469,414 | 2022-05-31 |
| 447 | 2022-06-13 | 250,747,434 | 2,320 | 53.87 | 465,469,414 | 2022-05-31 |
| 448 | 2022-06-10 | 250,745,114 | -1,600 | 53.87 | 465,469,414 | 2022-05-31 |
| 449 | 2022-06-09 | 250,746,714 | -26,653 | 53.87 | 465,469,414 | 2022-05-31 |
| 450 | 2022-06-08 | 250,773,367 | -1,400 | 53.88 | 465,469,414 | 2022-05-31 |
| 451 | 2022-06-07 | 250,774,767 | 8,000 | 53.88 | 465,469,414 | 2022-05-31 |
| 452 | 2022-06-06 | 250,766,767 | -104,800 | 53.87 | 465,469,414 | 2022-05-31 |
| 453 | 2022-06-02 | 250,871,567 | -5,077 | 53.90 | 465,469,414 | 2022-05-31 |
| 454 | 2022-06-01 | 250,876,644 | -5,900 | 53.90 | 465,469,414 | 2022-05-31 |
| 455 | 2022-05-31 | 250,882,544 | -15,446 | 53.90 | 465,469,414 | 2022-05-31 |
| 456 | 2022-05-26 | 250,897,990 | -5,600 | 53.90 | 465,469,414 | 2022-04-30 |
| 457 | 2022-05-25 | 250,903,590 | 2,400 | 53.90 | 465,469,414 | 2022-04-30 |
| 458 | 2022-05-19 | 250,901,190 | -2,400 | 53.90 | 465,469,414 | 2022-04-30 |
| 459 | 2022-05-18 | 250,903,590 | -104,215 | 53.90 | 465,469,414 | 2022-04-30 |
| 460 | 2022-05-16 | 251,007,805 | -50 | 53.93 | 465,469,414 | 2022-04-30 |
| 461 | 2022-05-13 | 251,007,855 | -2,566 | 53.93 | 465,469,414 | 2022-04-30 |
| 462 | 2022-05-12 | 251,010,421 | -21,206 | 53.93 | 465,469,414 | 2022-04-30 |
| 463 | 2022-05-05 | 251,031,627 | -2,000 | 53.93 | 465,469,414 | 2022-04-30 |
| 464 | 2022-05-04 | 251,033,627 | -612 | 53.93 | 465,469,414 | 2022-04-30 |
| 465 | 2022-05-03 | 251,034,239 | -4,285 | 53.93 | 465,469,414 | 2022-04-30 |
| 466 | 2022-04-28 | 251,038,524 | -2,000 | 53.93 | 465,469,414 | 2022-03-31 |
| 467 | 2022-04-25 | 251,040,524 | 12,800 | 53.93 | 465,469,414 | 2022-03-31 |
| 468 | 2022-04-21 | 251,027,724 | -65,250 | 53.93 | 465,469,414 | 2022-03-31 |
| 469 | 2022-04-20 | 251,092,974 | 10,000 | 53.94 | 465,469,414 | 2022-03-31 |
| 470 | 2022-04-19 | 251,082,974 | -2,000 | 53.94 | 465,469,414 | 2022-03-31 |
| 471 | 2022-04-14 | 251,084,974 | -191,292 | 53.94 | 465,469,414 | 2022-03-31 |
| 472 | 2022-04-13 | 251,276,266 | 34,800 | 53.98 | 465,469,414 | 2022-03-31 |
| 473 | 2022-04-12 | 251,241,466 | -10,000 | 53.98 | 465,469,414 | 2022-03-31 |
| 474 | 2022-04-11 | 251,251,466 | -1,200 | 53.98 | 465,469,414 | 2022-03-31 |
| 475 | 2022-04-08 | 251,252,666 | -2,000 | 53.98 | 465,469,414 | 2022-03-31 |
| 476 | 2022-04-04 | 251,254,666 | -10,000 | 53.98 | 465,469,414 | 2022-03-31 |
| 477 | 2022-03-31 | 251,264,666 | 3,211 | 53.98 | 465,469,414 | 2022-03-31 |
| 478 | 2022-03-29 | 251,261,455 | -1,200 | 53.98 | 465,469,414 | 2022-02-28 |
| 479 | 2022-03-25 | 251,262,655 | 2,000 | 53.98 | 465,469,414 | 2022-02-28 |
| 480 | 2022-03-24 | 251,260,655 | 400 | 53.98 | 465,469,414 | 2022-02-28 |
| 481 | 2022-03-22 | 251,260,255 | -1,600 | 53.98 | 465,469,414 | 2022-02-28 |
| 482 | 2022-03-18 | 251,261,855 | 10,000 | 53.98 | 465,469,414 | 2022-02-28 |
| 483 | 2022-03-17 | 251,251,855 | -110,247 | 53.98 | 465,469,414 | 2022-02-28 |
| 484 | 2022-03-09 | 251,362,102 | -2,000 | 54.00 | 465,469,414 | 2022-02-28 |
| 485 | 2022-03-03 | 251,364,102 | 852,260 | 54.00 | 465,469,414 | 2022-02-28 |
| 486 | 2022-02-24 | 250,511,842 | -1,200 | 53.82 | 465,469,414 | 2022-01-31 |
| 487 | 2022-02-23 | 250,513,042 | 2,000 | 53.82 | 465,469,414 | 2022-01-31 |
| 488 | 2022-02-18 | 250,511,042 | -2,800 | 53.82 | 465,469,414 | 2022-01-31 |
| 489 | 2022-02-16 | 250,513,842 | -2,000 | 53.82 | 465,469,414 | 2022-01-31 |
| 490 | 2022-02-14 | 250,515,842 | -528 | 53.82 | 465,469,414 | 2022-01-31 |
| 491 | 2022-02-09 | 250,516,370 | 282,000 | 53.82 | 465,469,414 | 2022-01-31 |
| 492 | 2022-02-08 | 250,234,370 | -2,000 | 53.76 | 465,469,414 | 2022-01-31 |
| 493 | 2022-02-07 | 250,236,370 | -5,200 | 53.76 | 465,469,414 | 2022-01-31 |
| 494 | 2022-02-04 | 250,241,570 | -4,831 | 53.76 | 465,469,414 | 2022-01-31 |
| 495 | 2022-01-31 | 250,246,401 | -2,343 | 53.76 | 465,469,414 | 2022-01-31 |
| 496 | 2022-01-28 | 250,248,744 | -8,640 | 53.76 | 465,469,414 | 2021-12-31 |
| 497 | 2022-01-26 | 250,257,384 | 2,800 | 53.76 | 465,469,414 | 2021-12-31 |
| 498 | 2022-01-25 | 250,254,584 | -859 | 53.76 | 465,469,414 | 2021-12-31 |
| 499 | 2022-01-21 | 250,255,443 | -1,600 | 53.76 | 465,469,414 | 2021-12-31 |
| 500 | 2022-01-19 | 250,257,043 | -300 | 53.76 | 465,469,414 | 2021-12-31 |
| 501 | 2022-01-14 | 250,257,343 | 20,000 | 53.76 | 465,469,414 | 2021-12-31 |
| 502 | 2022-01-13 | 250,237,343 | -659,637 | 53.76 | 465,469,414 | 2021-12-31 |
| 503 | 2022-01-11 | 250,896,980 | -2,102 | 53.90 | 465,469,414 | 2021-12-31 |
| 504 | 2022-01-04 | 250,899,082 | 400 | 53.90 | 465,469,414 | 2021-12-31 |
| 505 | 2021-12-31 | 250,898,682 | -2,000 | 53.90 | 465,469,414 | 2021-12-31 |
| 506 | 2021-12-22 | 250,900,682 | -2,312 | 53.90 | 465,469,414 | 2021-11-30 |
| 507 | 2021-12-17 | 250,902,994 | -46,000 | 53.90 | 465,469,414 | 2021-11-30 |
| 508 | 2021-12-14 | 250,948,994 | 60,000 | 53.91 | 465,469,414 | 2021-11-30 |
| 509 | 2021-12-10 | 250,888,994 | -2,000 | 53.90 | 465,469,414 | 2021-11-30 |
| 510 | 2021-12-08 | 250,890,994 | 10,800 | 53.90 | 465,469,414 | 2021-11-30 |
| 511 | 2021-11-29 | 250,880,194 | 106,000 | 53.90 | 465,469,414 | 2021-10-31 |
| 512 | 2021-11-26 | 250,774,194 | -120 | 53.88 | 465,469,414 | 2021-10-31 |
| 513 | 2021-11-24 | 250,774,314 | -4,717 | 53.88 | 465,469,414 | 2021-10-31 |
| 514 | 2021-11-22 | 250,779,031 | -3,250 | 53.88 | 465,469,414 | 2021-10-31 |
| 515 | 2021-11-19 | 250,782,281 | 16,000 | 53.88 | 465,469,414 | 2021-10-31 |
| 516 | 2021-11-08 | 250,766,281 | -3,172 | 53.87 | 465,469,414 | 2021-10-31 |
| 517 | 2021-11-05 | 250,769,453 | -20,000 | 53.87 | 465,469,414 | 2021-10-31 |
| 518 | 2021-11-04 | 250,789,453 | -859,133 | 53.88 | 465,469,414 | 2021-10-31 |
| 519 | 2021-11-01 | 251,648,586 | -2,800 | 54.06 | 465,469,414 | 2021-10-31 |
| 520 | 2021-10-29 | 251,651,386 | -2,312 | 54.06 | 465,469,414 | 2021-09-30 |
| 521 | 2021-10-28 | 251,653,698 | -848,000 | 54.06 | 465,469,414 | 2021-09-30 |
| 522 | 2021-10-27 | 252,501,698 | -21,110 | 54.25 | 465,469,414 | 2021-09-30 |
| 523 | 2021-10-26 | 252,522,808 | -852 | 54.25 | 465,469,414 | 2021-09-30 |
| 524 | 2021-10-25 | 252,523,660 | -760 | 54.25 | 465,469,414 | 2021-09-30 |
| 525 | 2021-10-22 | 252,524,420 | -2,191,958 | 54.25 | 465,469,414 | 2021-09-30 |
| 526 | 2021-10-20 | 254,716,378 | 117,700 | 54.72 | 465,469,414 | 2021-09-30 |
| 527 | 2021-10-18 | 254,598,678 | 2,000 | 54.70 | 465,469,414 | 2021-09-30 |
| 528 | 2021-10-15 | 254,596,678 | -400 | 54.70 | 465,469,414 | 2021-09-30 |
| 529 | 2021-10-12 | 254,597,078 | -11,407 | 54.70 | 465,469,414 | 2021-09-30 |
| 530 | 2021-10-11 | 254,608,485 | -351 | 54.70 | 465,469,414 | 2021-09-30 |
| 531 | 2021-10-08 | 254,608,836 | 400 | 54.70 | 465,469,414 | 2021-09-30 |
| 532 | 2021-10-07 | 254,608,436 | -6,000 | 54.70 | 465,469,414 | 2021-09-30 |
| 533 | 2021-10-05 | 254,614,436 | -2,900 | 54.70 | 465,469,414 | 2021-09-30 |
| 534 | 2021-09-28 | 254,617,336 | -25,762 | 54.70 | 465,469,414 | 2021-08-31 |
| 535 | 2021-09-23 | 254,643,098 | -1,766 | 54.71 | 465,469,414 | 2021-08-31 |
| 536 | 2021-09-20 | 254,644,864 | -13,600 | 54.71 | 465,469,414 | 2021-08-31 |
| 537 | 2021-09-16 | 254,658,464 | 3,386 | 54.71 | 465,469,414 | 2021-08-31 |
| 538 | 2021-09-15 | 254,655,078 | -1,600 | 54.71 | 465,469,414 | 2021-08-31 |
| 539 | 2021-09-13 | 254,656,678 | -6,845 | 54.71 | 465,469,414 | 2021-08-31 |
| 540 | 2021-09-10 | 254,663,523 | -24,400 | 54.71 | 465,469,414 | 2021-08-31 |
| 541 | 2021-09-08 | 254,687,923 | 4,000 | 54.72 | 465,469,414 | 2021-08-31 |
| 542 | 2021-09-07 | 254,683,923 | -267,921 | 54.72 | 465,469,414 | 2021-08-31 |
| 543 | 2021-09-01 | 254,951,844 | -54,800 | 54.77 | 465,469,414 | 2021-08-31 |
| 544 | 2021-08-26 | 255,006,644 | -10,000 | 54.78 | 465,469,414 | 2021-07-31 |
| 545 | 2021-08-25 | 255,016,644 | -27,673 | 54.79 | 465,469,414 | 2021-07-31 |
| 546 | 2021-08-24 | 255,044,317 | -2,886 | 54.79 | 465,469,414 | 2021-07-31 |
| 547 | 2021-08-23 | 255,047,203 | -2,400 | 54.79 | 465,469,414 | 2021-07-31 |
| 548 | 2021-08-16 | 255,049,603 | -68,000 | 54.79 | 465,469,414 | 2021-07-31 |
| 549 | 2021-08-11 | 255,117,603 | -3,140 | 54.81 | 465,469,414 | 2021-07-31 |
| 550 | 2021-08-10 | 255,120,743 | 3,455 | 54.81 | 465,469,414 | 2021-07-31 |
| 551 | 2021-08-02 | 255,117,288 | 6,400 | 54.81 | 465,469,414 | 2021-07-31 |
| 552 | 2021-07-30 | 255,110,888 | 54,800 | 54.81 | 465,469,414 | 2021-06-30 |
| 553 | 2021-07-28 | 255,056,088 | -400 | 54.80 | 465,469,414 | 2021-06-30 |
| 554 | 2021-07-26 | 255,056,488 | -19,200 | 54.80 | 465,469,414 | 2021-06-30 |
| 555 | 2021-07-23 | 255,075,688 | -3,431 | 54.80 | 465,469,414 | 2021-06-30 |
| 556 | 2021-07-22 | 255,079,119 | -38,800 | 54.80 | 465,469,414 | 2021-06-30 |
| 557 | 2021-07-21 | 255,117,919 | -2,000 | 54.81 | 465,469,414 | 2021-06-30 |
| 558 | 2021-07-20 | 255,119,919 | 30 | 54.81 | 465,469,414 | 2021-06-30 |
| 559 | 2021-07-16 | 255,119,889 | 10,000 | 54.81 | 465,469,414 | 2021-06-30 |
| 560 | 2021-07-15 | 255,109,889 | -408 | 54.81 | 465,469,414 | 2021-06-30 |
| 561 | 2021-07-14 | 255,110,297 | -400 | 54.81 | 465,469,414 | 2021-06-30 |
| 562 | 2021-07-12 | 255,110,697 | 394,000 | 54.81 | 465,469,414 | 2021-06-30 |
| 563 | 2021-07-09 | 254,716,697 | -2,652 | 54.72 | 465,469,414 | 2021-06-30 |
| 564 | 2021-07-08 | 254,719,349 | -8,000 | 54.72 | 465,469,414 | 2021-06-30 |
| 565 | 2021-07-07 | 254,727,349 | 3,600 | 54.72 | 465,469,414 | 2021-06-30 |
| 566 | 2021-07-05 | 254,723,749 | 10,000 | 54.72 | 465,469,414 | 2021-06-30 |
| 567 | 2021-06-30 | 254,713,749 | 5,504,541 | 54.72 | 465,469,414 | 2021-06-30 |
| 568 | 2021-06-25 | 249,209,208 | -18,312 | 54.43 | 457,820,696 | 2021-05-31 |
| 569 | 2021-06-24 | 249,227,520 | 9,492 | 54.44 | 457,820,696 | 2021-05-31 |
| 570 | 2021-06-22 | 249,218,028 | -800,000 | 54.44 | 457,820,696 | 2021-05-31 |
| 571 | 2021-06-18 | 250,018,028 | -31 | 54.61 | 457,820,696 | 2021-05-31 |
| 572 | 2021-06-17 | 250,018,059 | 124,000 | 54.61 | 457,820,696 | 2021-05-31 |
| 573 | 2021-06-16 | 249,894,059 | -1,737 | 54.58 | 457,820,696 | 2021-05-31 |
| 574 | 2021-06-15 | 249,895,796 | 2,000 | 54.58 | 457,820,696 | 2021-05-31 |
| 575 | 2021-06-10 | 249,893,796 | -1,656 | 54.58 | 457,820,696 | 2021-05-31 |
| 576 | 2021-06-04 | 249,895,452 | -2,000 | 54.58 | 457,820,696 | 2021-05-31 |
| 577 | 2021-06-03 | 249,897,452 | 3,200 | 54.58 | 457,820,696 | 2021-05-31 |
| 578 | 2021-05-14 | 249,894,252 | -1,000 | 54.58 | 457,820,696 | 2021-04-30 |
| 579 | 2021-05-11 | 249,895,252 | -4,288 | 54.58 | 457,820,696 | 2021-04-30 |
| 580 | 2021-05-10 | 249,899,540 | -10,000 | 54.58 | 457,820,696 | 2021-04-30 |
| 581 | 2021-05-07 | 249,909,540 | 400,000 | 54.59 | 457,820,696 | 2021-04-30 |
| 582 | 2021-05-06 | 249,509,540 | 50,000 | 54.50 | 457,820,696 | 2021-04-30 |
| 583 | 2021-04-29 | 249,459,540 | -1,651 | 54.49 | 457,820,696 | 2021-03-31 |
| 584 | 2021-04-27 | 249,461,191 | 14,000 | 54.49 | 457,820,696 | 2021-03-31 |
| 585 | 2021-04-20 | 249,447,191 | -6,176 | 54.49 | 457,820,696 | 2021-03-31 |
| 586 | 2021-04-19 | 249,453,367 | -2,000 | 54.49 | 457,820,696 | 2021-03-31 |
| 587 | 2021-04-16 | 249,455,367 | -4,000 | 54.49 | 457,820,696 | 2021-03-31 |
| 588 | 2021-04-14 | 249,459,367 | 194,212 | 54.49 | 457,820,696 | 2021-03-31 |
| 589 | 2021-04-01 | 249,265,155 | -30,000 | 54.45 | 457,820,696 | 2021-03-31 |
| 590 | 2021-03-30 | 249,295,155 | 47,787 | 54.45 | 457,820,696 | 2021-02-28 |
| 591 | 2021-03-25 | 249,247,368 | 24,993 | 54.44 | 457,820,696 | 2021-02-28 |
| 592 | 2021-03-24 | 249,222,375 | 800 | 54.44 | 457,820,696 | 2021-02-28 |
| 593 | 2021-03-23 | 249,221,575 | -5,058 | 54.44 | 457,820,696 | 2021-02-28 |
| 594 | 2021-03-22 | 249,226,633 | -4,000 | 54.44 | 457,820,696 | 2021-02-28 |
| 595 | 2021-03-16 | 249,230,633 | -400 | 54.44 | 457,820,696 | 2021-02-28 |
| 596 | 2021-03-15 | 249,231,033 | -43,046 | 54.44 | 457,820,696 | 2021-02-28 |
| 597 | 2021-03-12 | 249,274,079 | 8,520 | 54.45 | 457,820,696 | 2021-02-28 |
| 598 | 2021-03-09 | 249,265,559 | 4,000 | 54.45 | 457,820,696 | 2021-02-28 |
| 599 | 2021-03-08 | 249,261,559 | 22,860 | 54.45 | 457,820,696 | 2021-02-28 |
| 600 | 2021-03-05 | 249,238,699 | -128,400 | 54.44 | 457,820,696 | 2021-02-28 |
| 601 | 2021-03-04 | 249,367,099 | 3,423 | 54.47 | 457,820,696 | 2021-02-28 |
| 602 | 2021-02-26 | 249,363,676 | 3,573 | 54.47 | 457,820,696 | 2021-01-31 |
| 603 | 2021-02-24 | 249,360,103 | -7,382 | 54.47 | 457,820,696 | 2021-01-31 |
| 604 | 2021-02-23 | 249,367,485 | -2,321 | 54.47 | 457,820,696 | 2021-01-31 |
| 605 | 2021-02-22 | 249,369,806 | -800 | 54.47 | 457,820,696 | 2021-01-31 |
| 606 | 2021-02-18 | 249,370,606 | -2,000 | 54.47 | 457,820,696 | 2021-01-31 |
| 607 | 2021-02-10 | 249,372,606 | -20,513 | 54.47 | 457,820,696 | 2021-01-31 |
| 608 | 2021-02-09 | 249,393,119 | -600 | 54.47 | 457,820,696 | 2021-01-31 |
| 609 | 2021-02-08 | 249,393,719 | -583 | 54.47 | 457,820,696 | 2021-01-31 |
| 610 | 2021-02-05 | 249,394,302 | 3,200 | 54.47 | 457,820,696 | 2021-01-31 |
| 611 | 2021-02-04 | 249,391,102 | -18,800 | 54.47 | 457,820,696 | 2021-01-31 |
| 612 | 2021-02-03 | 249,409,902 | -1,247 | 54.48 | 457,820,696 | 2021-01-31 |
| 613 | 2021-02-02 | 249,411,149 | 12,000 | 54.48 | 457,820,696 | 2021-01-31 |
| 614 | 2021-01-29 | 249,399,149 | -1,237 | 54.48 | 457,820,696 | 2020-12-31 |
| 615 | 2021-01-26 | 249,400,386 | -15,079 | 54.48 | 457,820,696 | 2020-12-31 |
| 616 | 2021-01-22 | 249,415,465 | -4,000 | 54.48 | 457,820,696 | 2020-12-31 |
| 617 | 2021-01-21 | 249,419,465 | 12,000 | 54.48 | 457,820,696 | 2020-12-31 |
| 618 | 2021-01-13 | 249,407,465 | -106,000 | 54.48 | 457,820,696 | 2020-12-31 |
| 619 | 2021-01-07 | 249,513,465 | -2,000 | 54.50 | 457,820,696 | 2020-12-31 |
| 620 | 2021-01-05 | 249,515,465 | 10,000 | 54.50 | 457,820,696 | 2020-12-31 |
| 621 | 2020-12-30 | 249,505,465 | -9,556 | 54.50 | 457,820,696 | 2020-11-30 |
| 622 | 2020-12-28 | 249,515,021 | -2,656 | 54.50 | 457,820,696 | 2020-11-30 |
| 623 | 2020-12-24 | 249,517,677 | 6,000 | 54.50 | 457,820,696 | 2020-11-30 |
| 624 | 2020-12-23 | 249,511,677 | -9,200 | 54.50 | 457,820,696 | 2020-11-30 |
| 625 | 2020-12-22 | 249,520,877 | -10,000 | 54.50 | 457,820,696 | 2020-11-30 |
| 626 | 2020-12-16 | 249,530,877 | -2,400 | 54.50 | 457,820,696 | 2020-11-30 |
| 627 | 2020-12-04 | 249,533,277 | -600 | 54.50 | 457,820,696 | 2020-11-30 |
| 628 | 2020-12-02 | 249,533,877 | -6,062 | 54.50 | 457,820,696 | 2020-11-30 |
| 629 | 2020-12-01 | 249,539,939 | -4,400 | 54.51 | 457,820,696 | 2020-11-30 |
| 630 | 2020-11-30 | 249,544,339 | -18,587 | 54.51 | 457,820,696 | 2020-11-30 |
| 631 | 2020-11-27 | 249,562,926 | 62,000 | 54.51 | 457,820,696 | 2020-10-31 |
| 632 | 2020-11-26 | 249,500,926 | -380,780 | 54.50 | 457,820,696 | 2020-10-31 |
| 633 | 2020-11-23 | 249,881,706 | 800 | 54.58 | 457,820,696 | 2020-10-31 |
| 634 | 2020-11-20 | 249,880,906 | -230 | 54.58 | 457,820,696 | 2020-10-31 |
| 635 | 2020-11-13 | 249,881,136 | 1,200 | 54.58 | 457,820,696 | 2020-10-31 |
| 636 | 2020-11-12 | 249,879,936 | -6,400 | 54.58 | 457,820,696 | 2020-10-31 |
| 637 | 2020-11-10 | 249,886,336 | -5,200 | 54.58 | 457,820,696 | 2020-10-31 |
| 638 | 2020-11-09 | 249,891,536 | -8,340 | 54.58 | 457,820,696 | 2020-10-31 |
| 639 | 2020-11-03 | 249,899,876 | 42,693 | 54.58 | 457,820,696 | 2020-10-31 |
| 640 | 2020-11-02 | 249,857,183 | -7,925 | 54.58 | 457,820,696 | 2020-10-31 |
| 641 | 2020-10-29 | 249,865,108 | -768 | 54.58 | 457,820,696 | 2020-09-30 |
| 642 | 2020-10-28 | 249,865,876 | 1,200 | 54.58 | 457,820,696 | 2020-09-30 |
| 643 | 2020-10-15 | 249,864,676 | -2,000 | 54.58 | 457,820,696 | 2020-09-30 |
| 644 | 2020-10-09 | 249,866,676 | -2,000 | 54.58 | 457,820,696 | 2020-09-30 |
| 645 | 2020-10-08 | 249,868,676 | -13,467 | 54.58 | 457,820,696 | 2020-09-30 |
| 646 | 2020-09-30 | 249,882,143 | -10,000 | 54.58 | 457,820,696 | 2020-09-30 |
| 647 | 2020-09-25 | 249,892,143 | -12,390 | 54.58 | 457,820,696 | 2020-08-31 |
| 648 | 2020-09-23 | 249,904,533 | -11,327 | 54.59 | 457,820,696 | 2020-08-31 |
| 649 | 2020-09-22 | 249,915,860 | -10,000 | 54.59 | 457,820,696 | 2020-08-31 |
| 650 | 2020-09-18 | 249,925,860 | -102,800 | 54.59 | 457,820,696 | 2020-08-31 |
| 651 | 2020-09-15 | 250,028,660 | -3,087 | 54.61 | 457,820,696 | 2020-08-31 |
| 652 | 2020-09-14 | 250,031,747 | -12,089 | 54.61 | 457,820,696 | 2020-08-31 |
| 653 | 2020-09-10 | 250,043,836 | -4,000 | 54.62 | 457,820,696 | 2020-08-31 |
| 654 | 2020-09-04 | 250,047,836 | 2,400 | 54.62 | 457,820,696 | 2020-08-31 |
| 655 | 2020-09-03 | 250,045,436 | 2,000 | 54.62 | 457,820,696 | 2020-08-31 |
| 656 | 2020-09-02 | 250,043,436 | -5,881 | 54.62 | 457,820,696 | 2020-08-31 |
| 657 | 2020-09-01 | 250,049,317 | -5,038 | 54.62 | 457,820,696 | 2020-08-31 |
| 658 | 2020-08-28 | 250,054,355 | -2,300 | 54.62 | 457,820,696 | 2020-07-31 |
| 659 | 2020-08-25 | 250,056,655 | -29,648 | 54.62 | 457,820,696 | 2020-07-31 |
| 660 | 2020-08-21 | 250,086,303 | -4,000 | 54.63 | 457,820,696 | 2020-07-31 |
| 661 | 2020-08-19 | 250,090,303 | -1,296 | 54.63 | 457,820,696 | 2020-07-31 |
| 662 | 2020-08-18 | 250,091,599 | -11,469 | 54.63 | 457,820,696 | 2020-07-31 |
| 663 | 2020-08-17 | 250,103,068 | -2,300 | 54.63 | 457,820,696 | 2020-07-31 |
| 664 | 2020-08-14 | 250,105,368 | 1,200 | 54.63 | 457,820,696 | 2020-07-31 |
| 665 | 2020-08-13 | 250,104,168 | 9,600 | 54.63 | 457,820,696 | 2020-07-31 |
| 666 | 2020-08-11 | 250,094,568 | -11,200 | 54.63 | 457,820,696 | 2020-07-31 |
| 667 | 2020-08-07 | 250,105,768 | -5,843 | 54.63 | 457,820,696 | 2020-07-31 |
| 668 | 2020-08-06 | 250,111,611 | -10,000 | 54.63 | 457,820,696 | 2020-07-31 |
| 669 | 2020-07-31 | 250,121,611 | -3,200 | 54.63 | 457,820,696 | 2020-07-31 |
| 670 | 2020-07-29 | 250,124,811 | 34,000 | 54.63 | 457,820,696 | 2020-06-30 |
| 671 | 2020-07-27 | 250,090,811 | -2,000 | 54.63 | 457,820,696 | 2020-06-30 |
| 672 | 2020-07-24 | 250,092,811 | 400 | 54.63 | 457,820,696 | 2020-06-30 |
| 673 | 2020-07-23 | 250,092,411 | -10,000 | 54.63 | 457,820,696 | 2020-06-30 |
| 674 | 2020-07-21 | 250,102,411 | 800 | 54.63 | 457,820,696 | 2020-06-30 |
| 675 | 2020-07-20 | 250,101,611 | -1,117 | 54.63 | 457,820,696 | 2020-06-30 |
| 676 | 2020-07-17 | 250,102,728 | -258,800 | 54.63 | 457,820,696 | 2020-06-30 |
| 677 | 2020-07-16 | 250,361,528 | -10,000 | 54.69 | 457,820,696 | 2020-06-30 |
| 678 | 2020-07-13 | 250,371,528 | 14,400 | 54.69 | 457,820,696 | 2020-06-30 |
| 679 | 2020-07-10 | 250,357,128 | 2,562 | 54.68 | 457,820,696 | 2020-06-30 |
| 680 | 2020-07-09 | 250,354,566 | -2,660,565 | 54.68 | 457,820,696 | 2020-06-30 |
| 681 | 2020-07-08 | 253,015,131 | 2,000 | 55.27 | 457,820,696 | 2020-06-30 |
| 682 | 2020-07-06 | 253,013,131 | 55 | 55.26 | 457,820,696 | 2020-06-30 |
| 683 | 2020-07-03 | 253,013,076 | -64,000 | 55.26 | 457,820,696 | 2020-06-30 |
| 684 | 2020-06-30 | 253,077,076 | 7,688,254 | 55.28 | 457,820,696 | 2020-06-30 |
| 685 | 2020-06-23 | 245,388,822 | -16,000 | 54.90 | 446,941,011 | 2020-05-31 |
| 686 | 2020-06-22 | 245,404,822 | -51,200 | 54.91 | 446,941,011 | 2020-05-31 |
| 687 | 2020-06-19 | 245,456,022 | -10,436 | 54.92 | 446,941,011 | 2020-05-31 |
| 688 | 2020-06-18 | 245,466,458 | 4,000 | 54.92 | 446,941,011 | 2020-05-31 |
| 689 | 2020-06-17 | 245,462,458 | -129,707 | 54.92 | 446,941,011 | 2020-05-31 |
| 690 | 2020-06-16 | 245,592,165 | 11,867 | 54.95 | 446,941,011 | 2020-05-31 |
| 691 | 2020-06-15 | 245,580,298 | -382 | 54.95 | 446,941,011 | 2020-05-31 |
| 692 | 2020-06-12 | 245,580,680 | 10,000 | 54.95 | 446,941,011 | 2020-05-31 |
| 693 | 2020-06-11 | 245,570,680 | -4,000 | 54.94 | 446,941,011 | 2020-05-31 |
| 694 | 2020-06-09 | 245,574,680 | -188 | 54.95 | 446,941,011 | 2020-05-31 |
| 695 | 2020-06-08 | 245,574,868 | -48,400 | 54.95 | 446,941,011 | 2020-05-31 |
| 696 | 2020-06-05 | 245,623,268 | -1,281 | 54.96 | 446,941,011 | 2020-05-31 |
| 697 | 2020-06-04 | 245,624,549 | -4,332 | 54.96 | 446,941,011 | 2020-05-31 |
| 698 | 2020-06-03 | 245,628,881 | -10,000 | 54.96 | 446,941,011 | 2020-05-31 |
| 699 | 2020-06-02 | 245,638,881 | 2,647,765 | 54.96 | 446,941,011 | 2020-05-31 |
| 700 | 2020-06-01 | 242,991,116 | -20,936 | 54.37 | 446,941,011 | 2020-05-31 |
| 701 | 2020-05-29 | 243,012,052 | -9,600 | 54.37 | 446,941,011 | 2020-04-30 |
| 702 | 2020-05-28 | 243,021,652 | -4,134 | 54.37 | 446,941,011 | 2020-04-30 |
| 703 | 2020-05-21 | 243,025,786 | -1,281 | 54.38 | 446,941,011 | 2020-04-30 |
| 704 | 2020-05-20 | 243,027,067 | -36,000 | 54.38 | 446,941,011 | 2020-04-30 |
| 705 | 2020-05-14 | 243,063,067 | 4,800 | 54.38 | 446,941,011 | 2020-04-30 |
| 706 | 2020-05-13 | 243,058,267 | -31,600 | 54.38 | 446,941,011 | 2020-04-30 |
| 707 | 2020-05-12 | 243,089,867 | 4,400 | 54.39 | 446,941,011 | 2020-04-30 |
| 708 | 2020-05-08 | 243,085,467 | -10,400 | 54.39 | 446,941,011 | 2020-04-30 |
| 709 | 2020-05-06 | 243,095,867 | -16,714 | 54.39 | 446,941,011 | 2020-04-30 |
| 710 | 2020-05-05 | 243,112,581 | 4,203 | 54.39 | 446,941,011 | 2020-04-30 |
| 711 | 2020-05-04 | 243,108,378 | 10,000 | 54.39 | 446,941,011 | 2020-04-30 |
| 712 | 2020-04-28 | 243,098,378 | 15,246 | 54.39 | 446,941,011 | 2020-03-31 |
| 713 | 2020-04-27 | 243,083,132 | 2,400 | 54.39 | 446,941,011 | 2020-03-31 |
| 714 | 2020-04-24 | 243,080,732 | 10,000 | 54.39 | 446,941,011 | 2020-03-31 |
| 715 | 2020-04-17 | 243,070,732 | 7,200 | 54.39 | 446,941,011 | 2020-03-31 |
| 716 | 2020-04-09 | 243,063,532 | 800 | 54.38 | 446,941,011 | 2020-03-31 |
| 717 | 2020-04-08 | 243,062,732 | 10,000 | 54.38 | 446,941,011 | 2020-03-31 |
| 718 | 2020-04-06 | 243,052,732 | 4,800 | 54.38 | 446,941,011 | 2020-03-31 |
| 719 | 2020-04-03 | 243,047,932 | 400 | 54.38 | 446,941,011 | 2020-03-31 |
| 720 | 2020-04-02 | 243,047,532 | -800 | 54.38 | 446,941,011 | 2020-03-31 |
| 721 | 2020-04-01 | 243,048,332 | 10,060 | 54.38 | 446,941,011 | 2020-03-31 |
| 722 | 2020-03-31 | 243,038,272 | 2,000 | 54.38 | 446,941,011 | 2020-03-31 |
| 723 | 2020-03-27 | 243,036,272 | 8,000 | 54.38 | 446,941,011 | 2020-02-29 |
| 724 | 2020-03-25 | 243,028,272 | 400 | 54.38 | 446,941,011 | 2020-02-29 |
| 725 | 2020-03-24 | 243,027,872 | 150,800 | 54.38 | 446,941,011 | 2020-02-29 |
| 726 | 2020-03-13 | 242,877,072 | 800 | 54.34 | 446,941,011 | 2020-02-29 |
| 727 | 2020-03-10 | 242,876,272 | -31,200 | 54.34 | 446,941,011 | 2020-02-29 |
| 728 | 2020-03-04 | 242,907,472 | 1,200 | 54.35 | 446,941,011 | 2020-02-29 |
| 729 | 2020-03-03 | 242,906,272 | -400 | 54.35 | 446,941,011 | 2020-02-29 |
| 730 | 2020-02-28 | 242,906,672 | 4,000 | 54.35 | 446,941,011 | 2020-01-31 |
| 731 | 2020-02-27 | 242,902,672 | 5,200 | 54.35 | 446,941,011 | 2020-01-31 |
| 732 | 2020-02-26 | 242,897,472 | -400 | 54.35 | 446,941,011 | 2020-01-31 |
| 733 | 2020-02-24 | 242,897,872 | -12,800 | 54.35 | 446,941,011 | 2020-01-31 |
| 734 | 2020-02-21 | 242,910,672 | -2,000 | 54.35 | 446,941,011 | 2020-01-31 |
| 735 | 2020-02-20 | 242,912,672 | -2,800 | 54.35 | 446,941,011 | 2020-01-31 |
| 736 | 2020-02-19 | 242,915,472 | -10,800 | 54.35 | 446,941,011 | 2020-01-31 |
| 737 | 2020-02-14 | 242,926,272 | -20,000 | 54.35 | 446,941,011 | 2020-01-31 |
| 738 | 2020-02-13 | 242,946,272 | 800 | 54.36 | 446,941,011 | 2020-01-31 |
| 739 | 2020-02-11 | 242,945,472 | 8,249 | 54.36 | 446,941,011 | 2020-01-31 |
| 740 | 2020-02-10 | 242,937,223 | -50,000 | 54.36 | 446,941,011 | 2020-01-31 |
| 741 | 2020-02-03 | 242,987,223 | -10,000 | 54.37 | 446,941,011 | 2020-01-31 |
| 742 | 2020-01-23 | 242,997,223 | -2,906 | 54.37 | 446,941,011 | 2019-12-31 |
| 743 | 2020-01-22 | 243,000,129 | 20,800 | 54.37 | 446,941,011 | 2019-12-31 |
| 744 | 2020-01-20 | 242,979,329 | -2,000 | 54.36 | 446,941,011 | 2019-12-31 |
| 745 | 2020-01-17 | 242,981,329 | -1,525 | 54.37 | 446,941,011 | 2019-12-31 |
| 746 | 2020-01-15 | 242,982,854 | 79,578 | 54.37 | 446,941,011 | 2019-12-31 |
| 747 | 2020-01-14 | 242,903,276 | -10,000 | 54.35 | 446,941,011 | 2019-12-31 |
| 748 | 2020-01-10 | 242,913,276 | -46,360 | 54.35 | 446,941,011 | 2019-12-31 |
| 749 | 2020-01-09 | 242,959,636 | -800 | 54.36 | 446,941,011 | 2019-12-31 |
| 750 | 2020-01-08 | 242,960,436 | -16,358 | 54.36 | 446,941,011 | 2019-12-31 |
| 751 | 2020-01-07 | 242,976,794 | 1,600 | 54.36 | 446,941,011 | 2019-12-31 |
| 752 | 2020-01-06 | 242,975,194 | -800 | 54.36 | 446,941,011 | 2019-12-31 |
| 753 | 2020-01-03 | 242,975,994 | -7,581 | 54.36 | 446,941,011 | 2019-12-31 |
| 754 | 2020-01-02 | 242,983,575 | 6,000 | 54.37 | 446,941,011 | 2019-12-31 |
| 755 | 2019-12-31 | 242,977,575 | 1,536 | 54.36 | 446,941,011 | 2019-12-31 |
| 756 | 2019-12-30 | 242,976,039 | 15 | 54.36 | 446,941,011 | 2019-11-30 |
| 757 | 2019-12-16 | 242,976,024 | 5,200 | 54.36 | 446,941,011 | 2019-11-30 |
| 758 | 2019-12-13 | 242,970,824 | 800 | 54.36 | 446,941,011 | 2019-11-30 |
| 759 | 2019-12-12 | 242,970,024 | 98,888 | 54.36 | 446,941,011 | 2019-11-30 |
| 760 | 2019-12-11 | 242,871,136 | 4,000 | 54.34 | 446,941,011 | 2019-11-30 |
| 761 | 2019-12-10 | 242,867,136 | -75,675 | 54.34 | 446,941,011 | 2019-11-30 |
| 762 | 2019-12-09 | 242,942,811 | -5,000 | 54.36 | 446,941,011 | 2019-11-30 |
| 763 | 2019-12-06 | 242,947,811 | -2,000 | 54.36 | 446,941,011 | 2019-11-30 |
| 764 | 2019-12-05 | 242,949,811 | -468 | 54.36 | 446,941,011 | 2019-11-30 |
| 765 | 2019-12-03 | 242,950,279 | -10,000 | 54.36 | 446,941,011 | 2019-11-30 |
| 766 | 2019-11-27 | 242,960,279 | -10,722 | 54.36 | 446,941,011 | 2019-10-31 |
| 767 | 2019-11-26 | 242,971,001 | 190,800 | 54.36 | 446,941,011 | 2019-10-31 |
| 768 | 2019-11-22 | 242,780,201 | 6,000 | 54.32 | 446,941,011 | 2019-10-31 |
| 769 | 2019-11-21 | 242,774,201 | -12,000 | 54.32 | 446,941,011 | 2019-10-31 |
| 770 | 2019-11-19 | 242,786,201 | -62,143 | 54.32 | 446,941,011 | 2019-10-31 |
| 771 | 2019-11-13 | 242,848,344 | 18,719 | 54.34 | 446,941,011 | 2019-10-31 |
| 772 | 2019-11-08 | 242,829,625 | 400 | 54.33 | 446,941,011 | 2019-10-31 |
| 773 | 2019-11-01 | 242,829,225 | -180,556 | 54.33 | 446,941,011 | 2019-10-31 |
| 774 | 2019-10-30 | 243,009,781 | 11,200 | 54.37 | 446,941,011 | 2019-10-15 |
| 775 | 2019-10-25 | 242,998,581 | -1,325 | 54.37 | 446,941,011 | 2019-10-15 |
| 776 | 2019-10-24 | 242,999,906 | 3,600 | 54.37 | 446,941,011 | 2019-10-15 |
| 777 | 2019-10-23 | 242,996,306 | 6,509 | 54.37 | 446,941,011 | 2019-10-15 |
| 778 | 2019-10-18 | 242,989,797 | 18,290 | 54.37 | 446,941,011 | 2019-10-15 |
| 779 | 2019-10-17 | 242,971,507 | -13,406 | 54.36 | 446,941,011 | 2019-10-15 |
| 780 | 2019-10-16 | 242,984,913 | 3 | 54.37 | 446,941,011 | 2019-10-15 |
| 781 | 2019-10-15 | 242,984,910 | 2,476,090 | 54.37 | 446,941,011 | 2019-10-15 |
| 782 | 2019-10-08 | 240,508,820 | -16,000 | 54.20 | 443,744,410 | 2019-09-30 |
| 783 | 2019-10-03 | 240,524,820 | -1,200 | 54.20 | 443,744,410 | 2019-09-30 |
| 784 | 2019-09-24 | 240,526,020 | -3,087 | 54.20 | 443,744,410 | 2019-08-31 |
| 785 | 2019-09-23 | 240,529,107 | 106,000 | 54.20 | 443,744,410 | 2019-08-31 |
| 786 | 2019-09-20 | 240,423,107 | -1,500 | 54.18 | 443,744,410 | 2019-08-31 |
| 787 | 2019-09-19 | 240,424,607 | -4,325 | 54.18 | 443,744,410 | 2019-08-31 |
| 788 | 2019-09-18 | 240,428,932 | -400 | 54.18 | 443,744,410 | 2019-08-31 |
| 789 | 2019-09-17 | 240,429,332 | 400 | 54.18 | 443,744,410 | 2019-08-31 |
| 790 | 2019-09-12 | 240,428,932 | 24 | 54.18 | 443,744,410 | 2019-08-31 |
| 791 | 2019-09-06 | 240,428,908 | 6,800 | 54.18 | 443,744,410 | 2019-08-31 |
| 792 | 2019-09-05 | 240,422,108 | 170,000 | 54.18 | 443,744,410 | 2019-08-31 |
| 793 | 2019-09-03 | 240,252,108 | -9,811 | 54.14 | 443,744,410 | 2019-08-31 |
| 794 | 2019-09-02 | 240,261,919 | -2,189 | 54.14 | 443,744,410 | 2019-08-31 |
| 795 | 2019-08-29 | 240,264,108 | -8,320 | 54.14 | 443,744,410 | 2019-07-31 |
| 796 | 2019-08-27 | 240,272,428 | -10,767 | 54.15 | 443,744,410 | 2019-07-31 |
| 797 | 2019-08-26 | 240,283,195 | 6,800 | 54.15 | 443,744,410 | 2019-07-31 |
| 798 | 2019-08-23 | 240,276,395 | -11,050 | 54.15 | 443,744,410 | 2019-07-31 |
| 799 | 2019-08-21 | 240,287,445 | -20,395 | 54.15 | 443,744,410 | 2019-07-31 |
| 800 | 2019-08-19 | 240,307,840 | 10,000 | 54.15 | 443,744,410 | 2019-07-31 |
| 801 | 2019-08-15 | 240,297,840 | -2,400 | 54.15 | 443,744,410 | 2019-07-31 |
| 802 | 2019-08-12 | 240,300,240 | -6,747 | 54.15 | 443,744,410 | 2019-07-31 |
| 803 | 2019-08-09 | 240,306,987 | -34,170 | 54.15 | 443,744,410 | 2019-07-31 |
| 804 | 2019-08-07 | 240,341,157 | -10,268 | 54.16 | 443,744,410 | 2019-07-31 |
| 805 | 2019-08-05 | 240,351,425 | 6,000 | 54.16 | 443,744,410 | 2019-07-31 |
| 806 | 2019-08-02 | 240,345,425 | -5,200 | 54.16 | 443,744,410 | 2019-07-31 |
| 807 | 2019-07-30 | 240,350,625 | 3,945 | 54.16 | 443,744,410 | 2019-06-30 |
| 808 | 2019-07-29 | 240,346,680 | -5,953 | 54.16 | 443,744,410 | 2019-06-30 |
| 809 | 2019-07-26 | 240,352,633 | -2,681 | 54.16 | 443,744,410 | 2019-06-30 |
| 810 | 2019-07-24 | 240,355,314 | -1,600 | 54.17 | 443,744,410 | 2019-06-30 |
| 811 | 2019-07-23 | 240,356,914 | 3,920 | 54.17 | 443,744,410 | 2019-06-30 |
| 812 | 2019-07-22 | 240,352,994 | -3,277 | 54.16 | 443,744,410 | 2019-06-30 |
| 813 | 2019-07-19 | 240,356,271 | 6,613 | 54.17 | 443,744,410 | 2019-06-30 |
| 814 | 2019-07-18 | 240,349,658 | 800 | 54.16 | 443,744,410 | 2019-06-30 |
| 815 | 2019-07-16 | 240,348,858 | 11,600 | 54.16 | 443,744,410 | 2019-06-30 |
| 816 | 2019-07-15 | 240,337,258 | -551 | 54.16 | 443,744,410 | 2019-06-30 |
| 817 | 2019-07-11 | 240,337,809 | 11,920 | 54.16 | 443,744,410 | 2019-06-30 |
| 818 | 2019-07-10 | 240,325,889 | -25,700 | 54.16 | 443,744,410 | 2019-06-30 |
| 819 | 2019-07-08 | 240,351,589 | -5,400 | 54.16 | 443,744,410 | 2019-06-30 |
| 820 | 2019-07-05 | 240,356,989 | 8,320 | 54.17 | 443,744,410 | 2019-06-30 |
| 821 | 2019-07-02 | 240,348,669 | 8,878 | 54.16 | 443,744,410 | 2019-06-30 |
| 822 | 2019-06-27 | 240,339,791 | 6,203,716 | 54.16 | 443,744,410 | 2019-06-27 |
| 823 | 2019-06-24 | 234,136,075 | 800 | 53.83 | 434,980,127 | 2019-05-31 |
| 824 | 2019-06-21 | 234,135,275 | 10,681 | 53.83 | 434,980,127 | 2019-05-31 |
| 825 | 2019-06-20 | 234,124,594 | 2,400 | 53.82 | 434,980,127 | 2019-05-31 |
| 826 | 2019-06-18 | 234,122,194 | -10,000 | 53.82 | 434,980,127 | 2019-05-31 |
| 827 | 2019-06-17 | 234,132,194 | -4,000 | 53.83 | 434,980,127 | 2019-05-31 |
| 828 | 2019-06-14 | 234,136,194 | -6,755 | 53.83 | 434,980,127 | 2019-05-31 |
| 829 | 2019-06-10 | 234,142,949 | -846 | 53.83 | 434,980,127 | 2019-05-31 |
| 830 | 2019-06-05 | 234,143,795 | -38,060 | 53.83 | 434,980,127 | 2019-05-31 |
| 831 | 2019-06-04 | 234,181,855 | -10,000 | 53.84 | 434,980,127 | 2019-05-31 |
| 832 | 2019-06-03 | 234,191,855 | -800 | 53.84 | 434,980,127 | 2019-05-31 |
| 833 | 2019-05-31 | 234,192,655 | 7 | 53.84 | 434,980,127 | 2019-05-31 |
| 834 | 2019-05-29 | 234,192,648 | -2,196 | 53.84 | 434,980,127 | 2019-05-17 |
| 835 | 2019-05-28 | 234,194,844 | -2,000 | 53.84 | 434,980,127 | 2019-05-17 |
| 836 | 2019-05-24 | 234,196,844 | -2,800 | 53.84 | 434,980,127 | 2019-05-17 |
| 837 | 2019-05-21 | 234,199,644 | -14,800 | 53.84 | 434,980,127 | 2019-05-17 |
| 838 | 2019-05-17 | 234,214,444 | -35,200 | 53.84 | 434,980,127 | 2019-05-17 |
| 839 | 2019-05-16 | 234,249,644 | -400 | 53.85 | 434,965,327 | 2019-05-15 |
| 840 | 2019-05-15 | 234,250,044 | 54,800 | 53.85 | 434,965,327 | 2019-05-15 |
| 841 | 2019-05-14 | 234,195,244 | 1,200 | 53.85 | 434,915,327 | 2019-05-14 |
| 842 | 2019-05-10 | 234,194,044 | -7 | 53.85 | 434,914,927 | 2019-05-07 |
| 843 | 2019-05-09 | 234,194,051 | -93,600 | 53.85 | 434,914,927 | 2019-05-07 |
| 844 | 2019-05-07 | 234,287,651 | 90,172 | 53.87 | 434,914,927 | 2019-05-07 |
| 845 | 2019-05-06 | 234,197,479 | -1,351 | 53.86 | 434,821,327 | 2019-04-30 |
| 846 | 2019-05-03 | 234,198,830 | 400 | 53.86 | 434,821,327 | 2019-04-30 |
| 847 | 2019-04-30 | 234,198,430 | -2,162 | 53.86 | 434,821,327 | 2019-04-30 |
| 848 | 2019-04-26 | 234,200,592 | 800 | 53.86 | 434,821,327 | 2019-04-15 |
| 849 | 2019-04-25 | 234,199,792 | -20,000 | 53.86 | 434,821,327 | 2019-04-15 |
| 850 | 2019-04-24 | 234,219,792 | -3,200 | 53.87 | 434,821,327 | 2019-04-15 |
| 851 | 2019-04-18 | 234,222,992 | 4,000 | 53.87 | 434,821,327 | 2019-04-15 |
| 852 | 2019-04-17 | 234,218,992 | 266,800 | 53.87 | 434,821,327 | 2019-04-15 |
| 853 | 2019-04-16 | 233,952,192 | -100,400 | 53.80 | 434,821,327 | 2019-04-15 |
| 854 | 2019-04-15 | 234,052,592 | -2,720 | 53.83 | 434,821,327 | 2019-04-15 |
| 855 | 2019-04-12 | 234,055,312 | 128,400 | 53.83 | 434,817,727 | 2019-04-12 |
| 856 | 2019-04-11 | 233,926,912 | -3,600 | 53.81 | 434,709,727 | 2019-04-02 |
| 857 | 2019-04-08 | 233,930,512 | 645 | 53.81 | 434,709,727 | 2019-04-02 |
| 858 | 2019-04-04 | 233,929,867 | -77,600 | 53.81 | 434,709,727 | 2019-04-02 |
| 859 | 2019-04-03 | 234,007,467 | -66,210 | 53.83 | 434,709,727 | 2019-04-02 |
| 860 | 2019-04-02 | 234,073,677 | 77,600 | 53.85 | 434,709,727 | 2019-04-02 |
| 861 | 2019-04-01 | 233,996,077 | 32,800 | 53.84 | 434,632,127 | 2019-04-01 |
| 862 | 2019-03-27 | 233,963,277 | 253,200 | 53.83 | 434,597,327 | 2019-02-28 |
| 863 | 2019-03-26 | 233,710,077 | 17,200 | 53.78 | 434,597,327 | 2019-02-28 |
| 864 | 2019-03-25 | 233,692,877 | 10,000 | 53.77 | 434,597,327 | 2019-02-28 |
| 865 | 2019-03-22 | 233,682,877 | -437 | 53.77 | 434,597,327 | 2019-02-28 |
| 866 | 2019-03-20 | 233,683,314 | -2,551 | 53.77 | 434,597,327 | 2019-02-28 |
| 867 | 2019-03-19 | 233,685,865 | 2,000 | 53.77 | 434,597,327 | 2019-02-28 |
| 868 | 2019-03-15 | 233,683,865 | -2,642 | 53.77 | 434,597,327 | 2019-02-28 |
| 869 | 2019-03-13 | 233,686,507 | -9,616 | 53.77 | 434,597,327 | 2019-02-28 |
| 870 | 2019-03-08 | 233,696,123 | 136,800 | 53.77 | 434,597,327 | 2019-02-28 |
| 871 | 2019-03-07 | 233,559,323 | -65,562 | 53.74 | 434,597,327 | 2019-02-28 |
| 872 | 2019-03-05 | 233,624,885 | -18,800 | 53.76 | 434,597,327 | 2019-02-28 |
| 873 | 2019-03-04 | 233,643,685 | -15,662 | 53.76 | 434,597,327 | 2019-02-28 |
| 874 | 2019-03-01 | 233,659,347 | -11,922 | 53.76 | 434,597,327 | 2019-02-28 |
| 875 | 2019-02-28 | 233,671,269 | -800 | 53.77 | 434,597,327 | 2019-02-28 |
| 876 | 2019-02-22 | 233,672,069 | -30,000 | 53.77 | 434,597,327 | 2019-01-31 |
| 877 | 2019-02-20 | 233,702,069 | 400 | 53.77 | 434,597,327 | 2019-01-31 |
| 878 | 2019-02-19 | 233,701,669 | -80,800 | 53.77 | 434,597,327 | 2019-01-31 |
| 879 | 2019-02-18 | 233,782,469 | 14,400 | 53.79 | 434,597,327 | 2019-01-31 |
| 880 | 2019-02-12 | 233,768,069 | -28,000 | 53.79 | 434,597,327 | 2019-01-31 |
| 881 | 2019-02-08 | 233,796,069 | 2,000 | 53.80 | 434,597,327 | 2019-01-31 |
| 882 | 2019-02-01 | 233,794,069 | -2,000 | 53.80 | 434,597,327 | 2019-01-31 |
| 883 | 2019-01-30 | 233,796,069 | 8,000 | 53.80 | 434,597,327 | 2018-12-31 |
| 884 | 2019-01-29 | 233,788,069 | -2,119 | 53.79 | 434,597,327 | 2018-12-31 |
| 885 | 2019-01-28 | 233,790,188 | 2,400 | 53.79 | 434,597,327 | 2018-12-31 |
| 886 | 2019-01-25 | 233,787,788 | -41 | 53.79 | 434,597,327 | 2018-12-31 |
| 887 | 2019-01-24 | 233,787,829 | -2,062 | 53.79 | 434,597,327 | 2018-12-31 |
| 888 | 2019-01-21 | 233,789,891 | -618 | 53.79 | 434,597,327 | 2018-12-31 |
| 889 | 2019-01-18 | 233,790,509 | -755,957 | 53.79 | 434,597,327 | 2018-12-31 |
| 890 | 2019-01-17 | 234,546,466 | -28,616 | 53.97 | 434,597,327 | 2018-12-31 |
| 891 | 2019-01-14 | 234,575,082 | 4,000 | 53.98 | 434,597,327 | 2018-12-31 |
| 892 | 2019-01-10 | 234,571,082 | 8,000 | 53.97 | 434,597,327 | 2018-12-31 |
| 893 | 2019-01-08 | 234,563,082 | 11,600 | 53.97 | 434,597,327 | 2018-12-31 |
| 894 | 2019-01-07 | 234,551,482 | 3,596 | 53.97 | 434,597,327 | 2018-12-31 |
| 895 | 2019-01-04 | 234,547,886 | 1 | 53.97 | 434,597,327 | 2018-12-31 |
| 896 | 2019-01-02 | 234,547,885 | -2,000 | 53.97 | 434,597,327 | 2018-12-31 |
| 897 | 2018-12-28 | 234,549,885 | -2,800 | 53.97 | 434,597,327 | 2018-11-30 |
| 898 | 2018-12-27 | 234,552,685 | -2,000 | 53.97 | 434,597,327 | 2018-11-30 |
| 899 | 2018-12-24 | 234,554,685 | -10,106 | 53.97 | 434,597,327 | 2018-11-30 |
| 900 | 2018-12-20 | 234,564,791 | -11,057 | 53.97 | 434,597,327 | 2018-11-30 |
| 901 | 2018-12-13 | 234,575,848 | -882 | 53.98 | 434,597,327 | 2018-11-30 |
| 902 | 2018-12-12 | 234,576,730 | 1,555 | 53.98 | 434,597,327 | 2018-11-30 |
| 903 | 2018-12-11 | 234,575,175 | -8,000 | 53.98 | 434,597,327 | 2018-11-30 |
| 904 | 2018-12-10 | 234,583,175 | 23,200 | 53.98 | 434,597,327 | 2018-11-30 |
| 905 | 2018-12-06 | 234,559,975 | -1,952 | 53.97 | 434,597,327 | 2018-11-30 |
| 906 | 2018-12-04 | 234,561,927 | -800 | 53.97 | 434,597,327 | 2018-11-30 |
| 907 | 2018-12-03 | 234,562,727 | 1,660 | 53.97 | 434,597,327 | 2018-11-30 |
| 908 | 2018-11-26 | 234,561,067 | -2,000 | 53.97 | 434,597,327 | 2018-10-31 |
| 909 | 2018-11-19 | 234,563,067 | -22,400 | 53.97 | 434,597,327 | 2018-10-31 |
| 910 | 2018-11-16 | 234,585,467 | -2,000 | 53.98 | 434,597,327 | 2018-10-31 |
| 911 | 2018-11-15 | 234,587,467 | 3,600 | 53.98 | 434,597,327 | 2018-10-31 |
| 912 | 2018-11-12 | 234,583,867 | 40 | 53.98 | 434,597,327 | 2018-10-31 |
| 913 | 2018-11-08 | 234,583,827 | -100 | 53.98 | 434,597,327 | 2018-10-31 |
| 914 | 2018-11-07 | 234,583,927 | -6,062 | 53.98 | 434,597,327 | 2018-10-31 |
| 915 | 2018-11-06 | 234,589,989 | 5,360 | 53.98 | 434,597,327 | 2018-10-31 |
| 916 | 2018-11-02 | 234,584,629 | -14,000 | 53.98 | 434,597,327 | 2018-10-31 |
| 917 | 2018-11-01 | 234,598,629 | -21,503 | 53.98 | 434,597,327 | 2018-10-31 |
| 918 | 2018-10-29 | 234,620,132 | 200,000 | 53.99 | 434,597,327 | 2018-10-16 |
| 919 | 2018-10-26 | 234,420,132 | -2,566 | 53.94 | 434,597,327 | 2018-10-16 |
| 920 | 2018-10-25 | 234,422,698 | -210 | 53.94 | 434,597,327 | 2018-10-16 |
| 921 | 2018-10-24 | 234,422,908 | -10,000 | 53.94 | 434,597,327 | 2018-10-16 |
| 922 | 2018-10-23 | 234,432,908 | 400 | 53.94 | 434,597,327 | 2018-10-16 |
| 923 | 2018-10-19 | 234,432,508 | -2,016 | 53.94 | 434,597,327 | 2018-10-16 |
| 924 | 2018-10-18 | 234,434,524 | -22,800 | 53.94 | 434,597,327 | 2018-10-16 |
| 925 | 2018-10-16 | 234,457,324 | 2,181,173 | 53.95 | 434,597,327 | 2018-10-16 |
| 926 | 2018-10-15 | 232,276,151 | 800 | 53.81 | 431,627,499 | 2018-09-30 |
| 927 | 2018-10-12 | 232,275,351 | 5,200 | 53.81 | 431,627,499 | 2018-09-30 |
| 928 | 2018-10-08 | 232,270,151 | -48,778 | 53.81 | 431,627,499 | 2018-09-30 |
| 929 | 2018-10-05 | 232,318,929 | 1,222 | 53.82 | 431,627,499 | 2018-09-30 |
| 930 | 2018-10-04 | 232,317,707 | 2,000 | 53.82 | 431,627,499 | 2018-09-30 |
| 931 | 2018-10-03 | 232,315,707 | -100,438 | 53.82 | 431,627,499 | 2018-09-30 |
| 932 | 2018-09-28 | 232,416,145 | -1,925 | 53.85 | 431,627,499 | 2018-08-31 |
| 933 | 2018-09-26 | 232,418,070 | 120 | 53.85 | 431,627,499 | 2018-08-31 |
| 934 | 2018-09-24 | 232,417,950 | 800 | 53.85 | 431,627,499 | 2018-08-31 |
| 935 | 2018-09-21 | 232,417,150 | -4,265 | 53.85 | 431,627,499 | 2018-08-31 |
| 936 | 2018-09-20 | 232,421,415 | -1,200 | 53.85 | 431,627,499 | 2018-08-31 |
| 937 | 2018-09-17 | 232,422,615 | 20,000 | 53.85 | 431,627,499 | 2018-08-31 |
| 938 | 2018-09-14 | 232,402,615 | 8,000 | 53.84 | 431,627,499 | 2018-08-31 |
| 939 | 2018-09-12 | 232,394,615 | -4,171 | 53.84 | 431,627,499 | 2018-08-31 |
| 940 | 2018-09-11 | 232,398,786 | 3,140 | 53.84 | 431,627,499 | 2018-08-31 |
| 941 | 2018-09-10 | 232,395,646 | 10,400 | 53.84 | 431,627,499 | 2018-08-31 |
| 942 | 2018-09-07 | 232,385,246 | -250 | 53.84 | 431,627,499 | 2018-08-31 |
| 943 | 2018-09-04 | 232,385,496 | -120 | 53.84 | 431,627,499 | 2018-08-31 |
| 944 | 2018-09-03 | 232,385,616 | -3,200 | 53.84 | 431,627,499 | 2018-08-31 |
| 945 | 2018-08-31 | 232,388,816 | -2,800 | 53.84 | 431,627,499 | 2018-08-31 |
| 946 | 2018-08-28 | 232,391,616 | 20,000 | 53.84 | 431,627,499 | 2018-07-31 |
| 947 | 2018-08-27 | 232,371,616 | 2,000 | 53.84 | 431,627,499 | 2018-07-31 |
| 948 | 2018-08-24 | 232,369,616 | 3,200 | 53.84 | 431,627,499 | 2018-07-31 |
| 949 | 2018-08-22 | 232,366,416 | -10,000 | 53.83 | 431,627,499 | 2018-07-31 |
| 950 | 2018-08-21 | 232,376,416 | -34,000 | 53.84 | 431,627,499 | 2018-07-31 |
| 951 | 2018-08-20 | 232,410,416 | 8,800 | 53.85 | 431,627,499 | 2018-07-31 |
| 952 | 2018-08-17 | 232,401,616 | 8,057 | 53.84 | 431,627,499 | 2018-07-31 |
| 953 | 2018-08-16 | 232,393,559 | 2,000 | 53.84 | 431,627,499 | 2018-07-31 |
| 954 | 2018-08-13 | 232,391,559 | 26,534 | 53.84 | 431,627,499 | 2018-07-31 |
| 955 | 2018-08-10 | 232,365,025 | -46,259 | 53.83 | 431,627,499 | 2018-07-31 |
| 956 | 2018-08-08 | 232,411,284 | 5,200 | 53.85 | 431,627,499 | 2018-07-31 |
| 957 | 2018-08-07 | 232,406,084 | 12,800 | 53.84 | 431,627,499 | 2018-07-31 |
| 958 | 2018-08-06 | 232,393,284 | -14,628 | 53.84 | 431,627,499 | 2018-07-31 |
| 959 | 2018-08-03 | 232,407,912 | -12,188 | 53.84 | 431,627,499 | 2018-07-31 |
| 960 | 2018-07-27 | 232,420,100 | -20,537 | 53.85 | 431,627,499 | 2018-06-30 |
| 961 | 2018-07-26 | 232,440,637 | 4,000 | 53.85 | 431,627,499 | 2018-06-30 |
| 962 | 2018-07-24 | 232,436,637 | 2,400 | 53.85 | 431,627,499 | 2018-06-30 |
| 963 | 2018-07-23 | 232,434,237 | -1,281 | 53.85 | 431,627,499 | 2018-06-30 |
| 964 | 2018-07-20 | 232,435,518 | -4,000 | 53.85 | 431,627,499 | 2018-06-30 |
| 965 | 2018-07-19 | 232,439,518 | 1,756 | 53.85 | 431,627,499 | 2018-06-30 |
| 966 | 2018-07-17 | 232,437,762 | -18,612 | 53.85 | 431,627,499 | 2018-06-30 |
| 967 | 2018-07-12 | 232,456,374 | 2,959 | 53.86 | 431,627,499 | 2018-06-30 |
| 968 | 2018-07-11 | 232,453,415 | -8,000 | 53.86 | 431,627,499 | 2018-06-30 |
| 969 | 2018-07-10 | 232,461,415 | 9,600 | 53.86 | 431,627,499 | 2018-06-30 |
| 970 | 2018-07-06 | 232,451,815 | 20,000 | 53.85 | 431,627,499 | 2018-06-30 |
| 971 | 2018-07-03 | 232,431,815 | 9,190,089 | 53.85 | 431,627,499 | 2018-06-30 |
| 972 | 2018-06-29 | 223,241,726 | -3,318,837 | 52.84 | 422,455,810 | 2018-05-31 |
| 973 | 2018-06-28 | 226,560,563 | -1,546 | 53.63 | 422,455,810 | 2018-05-31 |
| 974 | 2018-06-25 | 226,562,109 | 1,600 | 53.63 | 422,455,810 | 2018-05-31 |
| 975 | 2018-06-22 | 226,560,509 | -11,200 | 53.63 | 422,455,810 | 2018-05-31 |
| 976 | 2018-06-20 | 226,571,709 | -39,200 | 53.63 | 422,455,810 | 2018-05-31 |
| 977 | 2018-06-15 | 226,610,909 | -10,420 | 53.64 | 422,455,810 | 2018-05-31 |
| 978 | 2018-06-12 | 226,621,329 | -10,800 | 53.64 | 422,455,810 | 2018-05-31 |
| 979 | 2018-06-11 | 226,632,129 | -15,200 | 53.65 | 422,455,810 | 2018-05-31 |
| 980 | 2018-06-05 | 226,647,329 | 800 | 53.65 | 422,455,810 | 2018-05-31 |
| 981 | 2018-06-04 | 226,646,529 | 28,616 | 53.65 | 422,455,810 | 2018-05-31 |
| 982 | 2018-05-31 | 226,617,913 | -2,055,221 | 53.64 | 422,455,810 | 2018-05-31 |
| 983 | 2018-05-30 | 228,673,134 | -2,179,288 | 54.13 | 422,455,810 | 2018-04-30 |
| 984 | 2018-05-29 | 230,852,422 | -2,000,000 | 54.65 | 422,455,810 | 2018-04-30 |
| 985 | 2018-05-28 | 232,852,422 | -2,000,000 | 55.12 | 422,455,810 | 2018-04-30 |
| 986 | 2018-05-25 | 234,852,422 | -24,800 | 55.59 | 422,455,810 | 2018-04-30 |
| 987 | 2018-05-24 | 234,877,222 | -12,000 | 55.60 | 422,455,810 | 2018-04-30 |
| 988 | 2018-05-17 | 234,889,222 | -14,000 | 55.60 | 422,455,810 | 2018-04-30 |
| 989 | 2018-05-16 | 234,903,222 | 40,000 | 55.60 | 422,455,810 | 2018-04-30 |
| 990 | 2018-05-14 | 234,863,222 | -254 | 55.59 | 422,455,810 | 2018-04-30 |
| 991 | 2018-05-09 | 234,863,476 | 4,000 | 55.59 | 422,455,810 | 2018-04-30 |
| 992 | 2018-05-08 | 234,859,476 | 2,000 | 55.59 | 422,455,810 | 2018-04-30 |
| 993 | 2018-05-07 | 234,857,476 | 3,200 | 55.59 | 422,455,810 | 2018-04-30 |
| 994 | 2018-05-04 | 234,854,276 | -41,000 | 55.59 | 422,455,810 | 2018-04-30 |
| 995 | 2018-05-02 | 234,895,276 | 6,000 | 55.60 | 422,455,810 | 2018-04-30 |
| 996 | 2018-04-30 | 234,889,276 | -12,000 | 55.60 | 422,455,810 | 2018-04-30 |
| 997 | 2018-04-27 | 234,901,276 | 2,800 | 55.60 | 422,455,810 | 2018-03-31 |
| 998 | 2018-04-26 | 234,898,476 | 1,119 | 55.60 | 422,455,810 | 2018-03-31 |
| 999 | 2018-04-25 | 234,897,357 | 400 | 55.60 | 422,455,810 | 2018-03-31 |
| 1000 | 2018-04-24 | 234,896,957 | 800 | 55.60 | 422,455,810 | 2018-03-31 |
| 1001 | 2018-04-23 | 234,896,157 | 3,590 | 55.60 | 422,455,810 | 2018-03-31 |
| 1002 | 2018-04-20 | 234,892,567 | -800 | 55.60 | 422,455,810 | 2018-03-31 |
| 1003 | 2018-04-19 | 234,893,367 | -43,750 | 55.60 | 422,455,810 | 2018-03-31 |
| 1004 | 2018-04-18 | 234,937,117 | -26,124 | 55.61 | 422,455,810 | 2018-03-31 |
| 1005 | 2018-04-17 | 234,963,241 | 10,400 | 55.62 | 422,455,810 | 2018-03-31 |
| 1006 | 2018-04-16 | 234,952,841 | -30,000 | 55.62 | 422,455,810 | 2018-03-31 |
| 1007 | 2018-04-13 | 234,982,841 | 400 | 55.62 | 422,455,810 | 2018-03-31 |
| 1008 | 2018-04-12 | 234,982,441 | -2,118 | 55.62 | 422,455,810 | 2018-03-31 |
| 1009 | 2018-04-11 | 234,984,559 | 10,000 | 55.62 | 422,455,810 | 2018-03-31 |
| 1010 | 2018-04-09 | 234,974,559 | 2,800 | 55.62 | 422,455,810 | 2018-03-31 |
| 1011 | 2018-04-06 | 234,971,759 | 1,600 | 55.62 | 422,455,810 | 2018-03-31 |
| 1012 | 2018-04-03 | 234,970,159 | 4,000 | 55.62 | 422,455,810 | 2018-03-31 |
| 1013 | 2018-03-29 | 234,966,159 | 3,200 | 55.62 | 422,455,810 | 2018-02-28 |
| 1014 | 2018-03-28 | 234,962,959 | 1,186 | 55.62 | 422,455,810 | 2018-02-28 |
| 1015 | 2018-03-27 | 234,961,773 | -24,000 | 55.62 | 422,455,810 | 2018-02-28 |
| 1016 | 2018-03-26 | 234,985,773 | -3,200 | 55.62 | 422,455,810 | 2018-02-28 |
| 1017 | 2018-03-23 | 234,988,973 | 20,000 | 55.62 | 422,455,810 | 2018-02-28 |
| 1018 | 2018-03-22 | 234,968,973 | -3,541 | 55.62 | 422,455,810 | 2018-02-28 |
| 1019 | 2018-03-20 | 234,972,514 | -57,200 | 55.62 | 422,455,810 | 2018-02-28 |
| 1020 | 2018-03-19 | 235,029,714 | 1,200 | 55.63 | 422,455,810 | 2018-02-28 |
| 1021 | 2018-03-14 | 235,028,514 | 2,000 | 55.63 | 422,455,810 | 2018-02-28 |
| 1022 | 2018-03-12 | 235,026,514 | 18,000 | 55.63 | 422,455,810 | 2018-02-28 |
| 1023 | 2018-03-09 | 235,008,514 | -6,553 | 55.63 | 422,455,810 | 2018-02-28 |
| 1024 | 2018-03-08 | 235,015,067 | 48,000 | 55.63 | 422,455,810 | 2018-02-28 |
| 1025 | 2018-03-06 | 234,967,067 | 800 | 55.62 | 422,455,810 | 2018-02-28 |
| 1026 | 2018-03-02 | 234,966,267 | -2,304 | 55.62 | 422,455,810 | 2018-02-28 |
| 1027 | 2018-02-27 | 234,968,571 | 3,200 | 55.62 | 422,455,810 | 2018-01-31 |
| 1028 | 2018-02-26 | 234,965,371 | -15,200 | 55.62 | 422,455,810 | 2018-01-31 |
| 1029 | 2018-02-23 | 234,980,571 | 2,848 | 55.62 | 422,455,810 | 2018-01-31 |
| 1030 | 2018-02-22 | 234,977,723 | 800 | 55.62 | 422,455,810 | 2018-01-31 |
| 1031 | 2018-02-15 | 234,976,923 | 25,200 | 55.62 | 422,455,810 | 2018-01-31 |
| 1032 | 2018-02-12 | 234,951,723 | 4,000 | 55.62 | 422,455,810 | 2018-01-31 |
| 1033 | 2018-02-09 | 234,947,723 | -2,500 | 55.61 | 422,455,810 | 2018-01-31 |
| 1034 | 2018-02-08 | 234,950,223 | -6,124 | 55.62 | 422,455,810 | 2018-01-31 |
| 1035 | 2018-02-07 | 234,956,347 | 6,800 | 55.62 | 422,455,810 | 2018-01-31 |
| 1036 | 2018-02-06 | 234,949,547 | -26,000 | 55.62 | 422,455,810 | 2018-01-31 |
| 1037 | 2018-02-05 | 234,975,547 | 3,595 | 55.62 | 422,455,810 | 2018-01-31 |
| 1038 | 2018-02-02 | 234,971,952 | 6,000 | 55.62 | 422,455,810 | 2018-01-31 |
| 1039 | 2018-02-01 | 234,965,952 | -9,070 | 55.62 | 422,455,810 | 2018-01-31 |
| 1040 | 2018-01-30 | 234,975,022 | 400 | 55.62 | 422,455,810 | 2017-12-31 |
| 1041 | 2018-01-29 | 234,974,622 | 1,548 | 55.62 | 422,455,810 | 2017-12-31 |
| 1042 | 2018-01-26 | 234,973,074 | 1,200 | 55.62 | 422,455,810 | 2017-12-31 |
| 1043 | 2018-01-25 | 234,971,874 | -10,013 | 55.62 | 422,455,810 | 2017-12-31 |
| 1044 | 2018-01-24 | 234,981,887 | -10,063 | 55.62 | 422,455,810 | 2017-12-31 |
| 1045 | 2018-01-19 | 234,991,950 | -30,062 | 55.63 | 422,455,810 | 2017-12-31 |
| 1046 | 2018-01-17 | 235,022,012 | -17,031 | 55.63 | 422,455,810 | 2017-12-31 |
| 1047 | 2018-01-16 | 235,039,043 | -19,352 | 55.64 | 422,455,810 | 2017-12-31 |
| 1048 | 2018-01-15 | 235,058,395 | -551 | 55.64 | 422,455,810 | 2017-12-31 |
| 1049 | 2018-01-12 | 235,058,946 | 1,600 | 55.64 | 422,455,810 | 2017-12-31 |
| 1050 | 2018-01-11 | 235,057,346 | -4,595 | 55.64 | 422,455,810 | 2017-12-31 |
| 1051 | 2018-01-10 | 235,061,941 | 8,055 | 55.64 | 422,455,810 | 2017-12-31 |
| 1052 | 2018-01-08 | 235,053,886 | -14,000 | 55.64 | 422,455,810 | 2017-12-31 |
| 1053 | 2018-01-05 | 235,067,886 | -2,000 | 55.64 | 422,455,810 | 2017-12-31 |
| 1054 | 2017-12-29 | 235,069,886 | 10,000 | 55.64 | 422,455,810 | 2017-11-30 |
| 1055 | 2017-12-27 | 235,059,886 | 2,000 | 55.64 | 422,455,810 | 2017-11-30 |
| 1056 | 2017-12-22 | 235,057,886 | -1,635 | 55.64 | 422,455,810 | 2017-11-30 |
| 1057 | 2017-12-19 | 235,059,521 | 800 | 55.64 | 422,455,810 | 2017-11-30 |
| 1058 | 2017-12-18 | 235,058,721 | 20,000 | 55.64 | 422,455,810 | 2017-11-30 |
| 1059 | 2017-12-14 | 235,038,721 | -1,656 | 55.64 | 422,455,810 | 2017-11-30 |
| 1060 | 2017-12-08 | 235,040,377 | 800 | 55.64 | 422,455,810 | 2017-11-30 |
| 1061 | 2017-12-07 | 235,039,577 | 14,000 | 55.64 | 422,455,810 | 2017-11-30 |
| 1062 | 2017-12-06 | 235,025,577 | 4,000 | 55.63 | 422,455,810 | 2017-11-30 |
| 1063 | 2017-12-05 | 235,021,577 | -9,600 | 55.63 | 422,455,810 | 2017-11-30 |
| 1064 | 2017-11-30 | 235,031,177 | 2,400 | 55.63 | 422,455,810 | 2017-11-30 |
| 1065 | 2017-11-29 | 235,028,777 | -7,600 | 55.64 | 422,401,810 | 2017-10-31 |
| 1066 | 2017-11-28 | 235,036,377 | 1,200 | 55.64 | 422,401,810 | 2017-10-31 |
| 1067 | 2017-11-27 | 235,035,177 | 800 | 55.64 | 422,401,810 | 2017-10-31 |
| 1068 | 2017-11-24 | 235,034,377 | -45,506 | 55.64 | 422,401,810 | 2017-10-31 |
| 1069 | 2017-11-23 | 235,079,883 | 400 | 55.65 | 422,401,810 | 2017-10-31 |
| 1070 | 2017-11-22 | 235,079,483 | 4,000 | 55.65 | 422,401,810 | 2017-10-31 |
| 1071 | 2017-11-21 | 235,075,483 | -8,437 | 55.65 | 422,401,810 | 2017-10-31 |
| 1072 | 2017-11-20 | 235,083,920 | -9,751 | 55.65 | 422,401,810 | 2017-10-31 |
| 1073 | 2017-11-15 | 235,093,671 | 10,000 | 55.66 | 422,401,810 | 2017-10-31 |
| 1074 | 2017-11-14 | 235,083,671 | 1,600 | 55.65 | 422,401,810 | 2017-10-31 |
| 1075 | 2017-11-13 | 235,082,071 | 2,279 | 55.65 | 422,401,810 | 2017-10-31 |
| 1076 | 2017-11-10 | 235,079,792 | -725 | 55.65 | 422,401,810 | 2017-10-31 |
| 1077 | 2017-11-09 | 235,080,517 | 3,200 | 55.65 | 422,401,810 | 2017-10-31 |
| 1078 | 2017-11-08 | 235,077,317 | -443 | 55.65 | 422,401,810 | 2017-10-31 |
| 1079 | 2017-11-07 | 235,077,760 | -11,838 | 55.65 | 422,401,810 | 2017-10-31 |
| 1080 | 2017-11-02 | 235,089,598 | 2,000 | 55.66 | 422,401,810 | 2017-10-31 |
| 1081 | 2017-11-01 | 235,087,598 | 19,569 | 55.65 | 422,401,810 | 2017-10-31 |
| 1082 | 2017-10-30 | 235,068,029 | -6,390 | 55.65 | 422,401,810 | 2017-10-17 |
| 1083 | 2017-10-26 | 235,074,419 | 13,600 | 55.65 | 422,401,810 | 2017-10-17 |
| 1084 | 2017-10-24 | 235,060,819 | 4,048 | 55.65 | 422,401,810 | 2017-10-17 |
| 1085 | 2017-10-20 | 235,056,771 | -1,574 | 55.65 | 422,401,810 | 2017-10-17 |
| 1086 | 2017-10-18 | 235,058,345 | 8,731 | 55.65 | 422,401,810 | 2017-10-17 |
| 1087 | 2017-10-17 | 235,049,614 | 2,030,261 | 55.65 | 422,401,810 | 2017-10-17 |
| 1088 | 2017-10-16 | 233,019,353 | -74,000 | 55.53 | 419,602,687 | 2017-09-30 |
| 1089 | 2017-10-13 | 233,093,353 | 13,925 | 55.55 | 419,602,687 | 2017-09-30 |
| 1090 | 2017-10-12 | 233,079,428 | -473 | 55.55 | 419,602,687 | 2017-09-30 |
| 1091 | 2017-10-10 | 233,079,901 | -928 | 55.55 | 419,602,687 | 2017-09-30 |
| 1092 | 2017-10-09 | 233,080,829 | -10,000 | 55.55 | 419,602,687 | 2017-09-30 |
| 1093 | 2017-10-06 | 233,090,829 | -16,727 | 55.55 | 419,602,687 | 2017-09-30 |
| 1094 | 2017-10-04 | 233,107,556 | 4,000 | 55.55 | 419,602,687 | 2017-09-30 |
| 1095 | 2017-10-03 | 233,103,556 | 4,400 | 55.55 | 419,602,687 | 2017-09-30 |
| 1096 | 2017-09-27 | 233,099,156 | -36,000 | 55.55 | 419,602,687 | 2017-08-31 |
| 1097 | 2017-09-26 | 233,135,156 | -800 | 55.56 | 419,602,687 | 2017-08-31 |
| 1098 | 2017-09-22 | 233,135,956 | -35,123 | 55.56 | 419,602,687 | 2017-08-31 |
| 1099 | 2017-09-21 | 233,171,079 | 2,000 | 55.57 | 419,602,687 | 2017-08-31 |
| 1100 | 2017-09-19 | 233,169,079 | -4,800 | 55.57 | 419,602,687 | 2017-08-31 |
| 1101 | 2017-09-18 | 233,173,879 | 51,200 | 55.57 | 419,602,687 | 2017-08-31 |
| 1102 | 2017-09-13 | 233,122,679 | -2,534 | 55.56 | 419,602,687 | 2017-08-31 |
| 1103 | 2017-09-12 | 233,125,213 | -2,000 | 55.56 | 419,602,687 | 2017-08-31 |
| 1104 | 2017-09-11 | 233,127,213 | -43,125 | 55.56 | 419,602,687 | 2017-08-31 |
| 1105 | 2017-09-05 | 233,170,338 | -400 | 55.57 | 419,602,687 | 2017-08-31 |
| 1106 | 2017-09-04 | 233,170,738 | -3,200 | 55.57 | 419,602,687 | 2017-08-31 |
| 1107 | 2017-08-31 | 233,173,938 | -2,210 | 55.57 | 419,602,687 | 2017-08-31 |
| 1108 | 2017-08-30 | 233,176,148 | -2,000 | 55.57 | 419,602,687 | 2017-07-31 |
| 1109 | 2017-08-28 | 233,178,148 | 4,000 | 55.57 | 419,602,687 | 2017-07-31 |
| 1110 | 2017-08-25 | 233,174,148 | -11,507 | 55.57 | 419,602,687 | 2017-07-31 |
| 1111 | 2017-08-24 | 233,185,655 | 7,600 | 55.57 | 419,602,687 | 2017-07-31 |
| 1112 | 2017-08-22 | 233,178,055 | -20,000 | 55.57 | 419,602,687 | 2017-07-31 |
| 1113 | 2017-08-21 | 233,198,055 | 2,800 | 55.58 | 419,602,687 | 2017-07-31 |
| 1114 | 2017-08-18 | 233,195,255 | 3,600 | 55.58 | 419,602,687 | 2017-07-31 |
| 1115 | 2017-08-16 | 233,191,655 | 7,200 | 55.57 | 419,602,687 | 2017-07-31 |
| 1116 | 2017-08-15 | 233,184,455 | 44,400 | 55.57 | 419,602,687 | 2017-07-31 |
| 1117 | 2017-08-14 | 233,140,055 | -11,543 | 55.56 | 419,602,687 | 2017-07-31 |
| 1118 | 2017-08-11 | 233,151,598 | 9,934 | 55.56 | 419,602,687 | 2017-07-31 |
| 1119 | 2017-08-10 | 233,141,664 | -400 | 55.56 | 419,602,687 | 2017-07-31 |
| 1120 | 2017-08-09 | 233,142,064 | -56,548 | 55.56 | 419,602,687 | 2017-07-31 |
| 1121 | 2017-08-08 | 233,198,612 | 60,400 | 55.58 | 419,602,687 | 2017-07-31 |
| 1122 | 2017-08-07 | 233,138,212 | -5,600 | 55.56 | 419,602,687 | 2017-07-31 |
| 1123 | 2017-08-04 | 233,143,812 | -8,000 | 55.56 | 419,602,687 | 2017-07-31 |
| 1124 | 2017-08-03 | 233,151,812 | 2,800 | 55.56 | 419,602,687 | 2017-07-31 |
| 1125 | 2017-08-02 | 233,149,012 | -6,000 | 55.56 | 419,602,687 | 2017-07-31 |
| 1126 | 2017-08-01 | 233,155,012 | -21,152 | 55.57 | 419,602,687 | 2017-07-31 |
| 1127 | 2017-07-25 | 233,176,164 | -7,687 | 55.57 | 419,602,687 | 2017-06-30 |
| 1128 | 2017-07-24 | 233,183,851 | -5,050 | 55.57 | 419,602,687 | 2017-06-30 |
| 1129 | 2017-07-21 | 233,188,901 | 2,000 | 55.57 | 419,602,687 | 2017-06-30 |
| 1130 | 2017-07-18 | 233,186,901 | 2,000 | 55.57 | 419,602,687 | 2017-06-30 |
| 1131 | 2017-07-14 | 233,184,901 | 5,600 | 55.57 | 419,602,687 | 2017-06-30 |
| 1132 | 2017-07-12 | 233,179,301 | -3,043 | 55.57 | 419,602,687 | 2017-06-30 |
| 1133 | 2017-07-11 | 233,182,344 | 800 | 55.57 | 419,602,687 | 2017-06-30 |
| 1134 | 2017-07-07 | 233,181,544 | 8,000 | 55.57 | 419,602,687 | 2017-06-30 |
| 1135 | 2017-07-05 | 233,173,544 | -2,306 | 55.57 | 419,602,687 | 2017-06-30 |
| 1136 | 2017-07-04 | 233,175,850 | 5,050 | 55.57 | 419,602,687 | 2017-06-30 |
| 1137 | 2017-07-03 | 233,170,800 | 828 | 55.57 | 419,602,687 | 2017-06-30 |
| 1138 | 2017-06-30 | 233,169,972 | 5,050,370 | 55.57 | 419,602,687 | 2017-06-30 |
| 1139 | 2017-06-29 | 228,119,602 | -453 | 55.41 | 411,680,499 | 2017-05-31 |
| 1140 | 2017-06-28 | 228,120,055 | -8,231 | 55.41 | 411,680,499 | 2017-05-31 |
| 1141 | 2017-06-27 | 228,128,286 | 2,000 | 55.41 | 411,680,499 | 2017-05-31 |
| 1142 | 2017-06-26 | 228,126,286 | 1,578 | 55.41 | 411,680,499 | 2017-05-31 |
| 1143 | 2017-06-23 | 228,124,708 | 19,200 | 55.41 | 411,680,499 | 2017-05-31 |
| 1144 | 2017-06-21 | 228,105,508 | -1,281 | 55.41 | 411,680,499 | 2017-05-31 |
| 1145 | 2017-06-16 | 228,106,789 | 6,572 | 55.41 | 411,680,499 | 2017-05-31 |
| 1146 | 2017-06-15 | 228,100,217 | -500,000 | 55.41 | 411,680,499 | 2017-05-31 |
| 1147 | 2017-06-14 | 228,600,217 | 1,600 | 55.53 | 411,680,499 | 2017-05-31 |
| 1148 | 2017-06-12 | 228,598,617 | 531 | 55.53 | 411,680,499 | 2017-05-31 |
| 1149 | 2017-06-06 | 228,598,086 | -1,037 | 55.53 | 411,680,499 | 2017-05-31 |
| 1150 | 2017-06-05 | 228,599,123 | -61,562 | 55.53 | 411,680,499 | 2017-05-31 |
| 1151 | 2017-06-02 | 228,660,685 | -45,271 | 55.54 | 411,680,499 | 2017-05-31 |
| 1152 | 2017-06-01 | 228,705,956 | -4,081 | 55.55 | 411,680,499 | 2017-05-31 |
| 1153 | 2017-05-31 | 228,710,037 | -5,143 | 55.56 | 411,680,499 | 2017-05-31 |
| 1154 | 2017-05-29 | 228,715,180 | 2,800 | 55.56 | 411,680,499 | 2017-04-30 |
| 1155 | 2017-05-26 | 228,712,380 | -1,867 | 55.56 | 411,680,499 | 2017-04-30 |
| 1156 | 2017-05-25 | 228,714,247 | -33,600 | 55.56 | 411,680,499 | 2017-04-30 |
| 1157 | 2017-05-24 | 228,747,847 | 2,675 | 55.56 | 411,680,499 | 2017-04-30 |
| 1158 | 2017-05-23 | 228,745,172 | -1,200 | 55.56 | 411,680,499 | 2017-04-30 |
| 1159 | 2017-05-22 | 228,746,372 | -30,000 | 55.56 | 411,680,499 | 2017-04-30 |
| 1160 | 2017-05-19 | 228,776,372 | -2,000 | 55.57 | 411,680,499 | 2017-04-30 |
| 1161 | 2017-05-17 | 228,778,372 | -2,000 | 55.57 | 411,680,499 | 2017-04-30 |
| 1162 | 2017-05-16 | 228,780,372 | 474 | 55.57 | 411,680,499 | 2017-04-30 |
| 1163 | 2017-05-15 | 228,779,898 | -8,011 | 55.57 | 411,680,499 | 2017-04-30 |
| 1164 | 2017-05-11 | 228,787,909 | -4,800 | 55.57 | 411,680,499 | 2017-04-30 |
| 1165 | 2017-05-10 | 228,792,709 | 48 | 55.58 | 411,680,499 | 2017-04-30 |
| 1166 | 2017-05-08 | 228,792,661 | 2,000 | 55.58 | 411,680,499 | 2017-04-30 |
| 1167 | 2017-05-05 | 228,790,661 | 12,400 | 55.57 | 411,680,499 | 2017-04-30 |
| 1168 | 2017-05-04 | 228,778,261 | -7,600 | 55.57 | 411,680,499 | 2017-04-30 |
| 1169 | 2017-05-02 | 228,785,861 | 24,000 | 55.57 | 411,680,499 | 2017-04-30 |
| 1170 | 2017-04-27 | 228,761,861 | 10,400 | 55.57 | 411,680,499 | 2017-03-31 |
| 1171 | 2017-04-26 | 228,751,461 | 82,800 | 55.57 | 411,680,499 | 2017-03-31 |
| 1172 | 2017-04-21 | 228,668,661 | -46 | 55.55 | 411,680,499 | 2017-03-31 |
| 1173 | 2017-04-20 | 228,668,707 | -4,000 | 55.55 | 411,680,499 | 2017-03-31 |
| 1174 | 2017-04-19 | 228,672,707 | -20,000 | 55.55 | 411,680,499 | 2017-03-31 |
| 1175 | 2017-04-18 | 228,692,707 | 2,400 | 55.55 | 411,680,499 | 2017-03-31 |
| 1176 | 2017-04-12 | 228,690,307 | 400 | 55.55 | 411,680,499 | 2017-03-31 |
| 1177 | 2017-04-07 | 228,689,907 | 2,800 | 55.55 | 411,680,499 | 2017-03-31 |
| 1178 | 2017-04-05 | 228,687,107 | 800 | 55.55 | 411,680,499 | 2017-03-31 |
| 1179 | 2017-04-03 | 228,686,307 | -1,500 | 55.55 | 411,680,499 | 2017-03-31 |
| 1180 | 2017-03-31 | 228,687,807 | 20,000 | 55.55 | 411,680,499 | 2017-03-31 |
| 1181 | 2017-03-28 | 228,667,807 | 2,400 | 55.54 | 411,680,499 | 2017-02-28 |
| 1182 | 2017-03-27 | 228,665,407 | 10,000 | 55.54 | 411,680,499 | 2017-02-28 |
| 1183 | 2017-03-24 | 228,655,407 | -2,000 | 55.54 | 411,680,499 | 2017-02-28 |
| 1184 | 2017-03-22 | 228,657,407 | -73,745 | 55.54 | 411,680,499 | 2017-02-28 |
| 1185 | 2017-03-17 | 228,731,152 | -62,677 | 55.56 | 411,680,499 | 2017-02-28 |
| 1186 | 2017-03-16 | 228,793,829 | -1,315 | 55.58 | 411,680,499 | 2017-02-28 |
| 1187 | 2017-03-15 | 228,795,144 | 3,600 | 55.58 | 411,680,499 | 2017-02-28 |
| 1188 | 2017-03-14 | 228,791,544 | -17,931 | 55.58 | 411,680,499 | 2017-02-28 |
| 1189 | 2017-03-13 | 228,809,475 | 202,000 | 55.58 | 411,680,499 | 2017-02-28 |
| 1190 | 2017-03-10 | 228,607,475 | -8,800 | 55.53 | 411,680,499 | 2017-02-28 |
| 1191 | 2017-03-09 | 228,616,275 | -13,610 | 55.53 | 411,680,499 | 2017-02-28 |
| 1192 | 2017-03-08 | 228,629,885 | 15,200 | 55.54 | 411,680,499 | 2017-02-28 |
| 1193 | 2017-03-07 | 228,614,685 | -157 | 55.53 | 411,680,499 | 2017-02-28 |
| 1194 | 2017-03-03 | 228,614,842 | -4,500 | 55.53 | 411,680,499 | 2017-02-28 |
| 1195 | 2017-03-01 | 228,619,342 | 2,000 | 55.53 | 411,680,499 | 2017-02-28 |
| 1196 | 2017-02-28 | 228,617,342 | -26,054 | 55.53 | 411,680,499 | 2017-02-28 |
| 1197 | 2017-02-27 | 228,643,396 | 4,000 | 55.54 | 411,680,499 | 2017-01-31 |
| 1198 | 2017-02-21 | 228,639,396 | -10,181 | 55.54 | 411,680,499 | 2017-01-31 |
| 1199 | 2017-02-20 | 228,649,577 | -8,709 | 55.54 | 411,680,499 | 2017-01-31 |
| 1200 | 2017-02-17 | 228,658,286 | -1,200 | 55.54 | 411,680,499 | 2017-01-31 |
| 1201 | 2017-02-16 | 228,659,486 | 2,400 | 55.54 | 411,680,499 | 2017-01-31 |
| 1202 | 2017-02-15 | 228,657,086 | 1,200 | 55.54 | 411,680,499 | 2017-01-31 |
| 1203 | 2017-02-14 | 228,655,886 | 8,400 | 55.54 | 411,680,499 | 2017-01-31 |
| 1204 | 2017-02-13 | 228,647,486 | -11,441 | 55.54 | 411,680,499 | 2017-01-31 |
| 1205 | 2017-02-10 | 228,658,927 | -2,800 | 55.54 | 411,680,499 | 2017-01-31 |
| 1206 | 2017-02-09 | 228,661,727 | -1,000 | 55.54 | 411,680,499 | 2017-01-31 |
| 1207 | 2017-02-06 | 228,662,727 | 1,200 | 55.54 | 411,680,499 | 2017-01-31 |
| 1208 | 2017-02-03 | 228,661,527 | -5,600 | 55.54 | 411,680,499 | 2017-01-31 |
| 1209 | 2017-02-02 | 228,667,127 | -1,200 | 55.54 | 411,680,499 | 2017-01-31 |
| 1210 | 2017-01-27 | 228,668,327 | -800 | 55.55 | 411,680,499 | 2016-12-31 |
| 1211 | 2017-01-25 | 228,669,127 | 1,600 | 55.55 | 411,680,499 | 2016-12-31 |
| 1212 | 2017-01-19 | 228,667,527 | -1,306 | 55.54 | 411,680,499 | 2016-12-31 |
| 1213 | 2017-01-18 | 228,668,833 | -7,840 | 55.55 | 411,680,499 | 2016-12-31 |
| 1214 | 2017-01-13 | 228,676,673 | 2,304 | 55.55 | 411,680,499 | 2016-12-31 |
| 1215 | 2017-01-11 | 228,674,369 | 10,800 | 55.55 | 411,680,499 | 2016-12-31 |
| 1216 | 2017-01-10 | 228,663,569 | -12,000 | 55.54 | 411,680,499 | 2016-12-31 |
| 1217 | 2017-01-09 | 228,675,569 | -33,371 | 55.55 | 411,680,499 | 2016-12-31 |
| 1218 | 2017-01-06 | 228,708,940 | -30,100 | 55.55 | 411,680,499 | 2016-12-31 |
| 1219 | 2017-01-04 | 228,739,040 | -18,483 | 55.56 | 411,680,499 | 2016-12-31 |
| 1220 | 2017-01-03 | 228,757,523 | -2,825 | 55.57 | 411,680,499 | 2016-12-31 |
| 1221 | 2016-12-30 | 228,760,348 | -2,966 | 55.57 | 411,680,499 | 2016-11-30 |
| 1222 | 2016-12-28 | 228,763,314 | 8,100 | 55.57 | 411,680,499 | 2016-11-30 |
| 1223 | 2016-12-21 | 228,755,214 | -34,327 | 55.57 | 411,680,499 | 2016-11-30 |
| 1224 | 2016-12-19 | 228,789,541 | -8,000 | 55.57 | 411,680,499 | 2016-11-30 |
| 1225 | 2016-12-14 | 228,797,541 | 2,800 | 55.58 | 411,680,499 | 2016-11-30 |
| 1226 | 2016-12-13 | 228,794,741 | -4,442 | 55.58 | 411,680,499 | 2016-11-30 |
| 1227 | 2016-12-12 | 228,799,183 | -2,000 | 55.58 | 411,680,499 | 2016-11-30 |
| 1228 | 2016-12-09 | 228,801,183 | -20,788 | 55.58 | 411,680,499 | 2016-11-30 |
| 1229 | 2016-12-08 | 228,821,971 | 1,235 | 55.58 | 411,680,499 | 2016-11-30 |
| 1230 | 2016-12-07 | 228,820,736 | -1,681 | 55.58 | 411,680,499 | 2016-11-30 |
| 1231 | 2016-12-06 | 228,822,417 | -30,000 | 55.58 | 411,680,499 | 2016-11-30 |
| 1232 | 2016-12-02 | 228,852,417 | 800 | 55.59 | 411,680,499 | 2016-11-30 |
| 1233 | 2016-11-29 | 228,851,617 | -6,000 | 55.59 | 411,680,499 | 2016-10-31 |
| 1234 | 2016-11-25 | 228,857,617 | -1,200 | 55.59 | 411,680,499 | 2016-10-31 |
| 1235 | 2016-11-23 | 228,858,817 | -5,000 | 55.59 | 411,680,499 | 2016-10-31 |
| 1236 | 2016-11-22 | 228,863,817 | -1,350 | 55.59 | 411,680,499 | 2016-10-31 |
| 1237 | 2016-11-21 | 228,865,167 | 1,200 | 55.59 | 411,680,499 | 2016-10-31 |
| 1238 | 2016-11-17 | 228,863,967 | -18,000 | 55.59 | 411,680,499 | 2016-10-31 |
| 1239 | 2016-11-16 | 228,881,967 | 800 | 55.60 | 411,680,499 | 2016-10-31 |
| 1240 | 2016-11-15 | 228,881,167 | -7,993 | 55.60 | 411,680,499 | 2016-10-31 |
| 1241 | 2016-11-11 | 228,889,160 | 44,000 | 55.60 | 411,680,499 | 2016-10-31 |
| 1242 | 2016-11-08 | 228,845,160 | -2,000 | 55.59 | 411,680,499 | 2016-10-31 |
| 1243 | 2016-11-03 | 228,847,160 | 8,000 | 55.59 | 411,680,499 | 2016-10-31 |
| 1244 | 2016-11-01 | 228,839,160 | -24,000 | 55.59 | 411,680,499 | 2016-10-31 |
| 1245 | 2016-10-31 | 228,863,160 | 8,848 | 55.59 | 411,680,499 | 2016-10-31 |
| 1246 | 2016-10-28 | 228,854,312 | -9 | 55.59 | 411,680,499 | 2016-10-18 |
| 1247 | 2016-10-27 | 228,854,321 | -9,282 | 55.59 | 411,680,499 | 2016-10-18 |
| 1248 | 2016-10-26 | 228,863,603 | 206,000 | 55.59 | 411,680,499 | 2016-10-18 |
| 1249 | 2016-10-25 | 228,657,603 | -1,600 | 55.54 | 411,680,499 | 2016-10-18 |
| 1250 | 2016-10-20 | 228,659,203 | -11,200 | 55.54 | 411,680,499 | 2016-10-18 |
| 1251 | 2016-10-18 | 228,670,403 | 2,123,949 | 55.55 | 411,680,499 | 2016-10-18 |
| 1252 | 2016-10-17 | 226,546,454 | -5,472 | 55.38 | 409,051,508 | 2016-09-30 |
| 1253 | 2016-10-14 | 226,551,926 | -1,600 | 55.38 | 409,051,508 | 2016-09-30 |
| 1254 | 2016-10-12 | 226,553,526 | -7,200 | 55.39 | 409,051,508 | 2016-09-30 |
| 1255 | 2016-10-11 | 226,560,726 | -10,000 | 55.39 | 409,051,508 | 2016-09-30 |
| 1256 | 2016-10-05 | 226,570,726 | -1,200 | 55.39 | 409,051,508 | 2016-09-30 |
| 1257 | 2016-10-04 | 226,571,926 | -17,654 | 55.39 | 409,051,508 | 2016-09-30 |
| 1258 | 2016-09-28 | 226,589,580 | -28,910 | 55.39 | 409,051,508 | 2016-08-31 |
| 1259 | 2016-09-27 | 226,618,490 | 1,200 | 55.40 | 409,051,508 | 2016-08-31 |
| 1260 | 2016-09-23 | 226,617,290 | -4,000 | 55.40 | 409,051,508 | 2016-08-31 |
| 1261 | 2016-09-22 | 226,621,290 | -1,131 | 55.40 | 409,051,508 | 2016-08-31 |
| 1262 | 2016-09-21 | 226,622,421 | -20,000 | 55.40 | 409,051,508 | 2016-08-31 |
| 1263 | 2016-09-20 | 226,642,421 | 100,000 | 55.41 | 409,051,508 | 2016-08-31 |
| 1264 | 2016-09-19 | 226,542,421 | 1,200 | 55.38 | 409,051,508 | 2016-08-31 |
| 1265 | 2016-09-14 | 226,541,221 | -10,557,275 | 55.38 | 409,051,508 | 2016-08-31 |
| 1266 | 2016-09-12 | 237,098,496 | -413,146 | 57.96 | 409,051,508 | 2016-08-31 |
| 1267 | 2016-09-08 | 237,511,642 | 3,200 | 58.06 | 409,051,508 | 2016-08-31 |
| 1268 | 2016-09-06 | 237,508,442 | 115,600 | 58.06 | 409,051,508 | 2016-08-31 |
| 1269 | 2016-09-05 | 237,392,842 | -10,000 | 58.03 | 409,051,508 | 2016-08-31 |
| 1270 | 2016-09-02 | 237,402,842 | -14,000 | 58.04 | 409,051,508 | 2016-08-31 |
| 1271 | 2016-08-30 | 237,416,842 | 136,800 | 58.04 | 409,051,508 | 2016-07-31 |
| 1272 | 2016-08-29 | 237,280,042 | 4,909 | 58.01 | 409,051,508 | 2016-07-31 |
| 1273 | 2016-08-26 | 237,275,133 | -13,600 | 58.01 | 409,051,508 | 2016-07-31 |
| 1274 | 2016-08-25 | 237,288,733 | -29,200 | 58.01 | 409,051,508 | 2016-07-31 |
| 1275 | 2016-08-24 | 237,317,933 | 2,000 | 58.02 | 409,051,508 | 2016-07-31 |
| 1276 | 2016-08-23 | 237,315,933 | 2,400 | 58.02 | 409,051,508 | 2016-07-31 |
| 1277 | 2016-08-19 | 237,313,533 | 2,000 | 58.02 | 409,051,508 | 2016-07-31 |
| 1278 | 2016-08-18 | 237,311,533 | -4,000 | 58.02 | 409,051,508 | 2016-07-31 |
| 1279 | 2016-08-17 | 237,315,533 | -25,788 | 58.02 | 409,051,508 | 2016-07-31 |
| 1280 | 2016-08-12 | 237,341,321 | -70,800 | 58.02 | 409,051,508 | 2016-07-31 |
| 1281 | 2016-08-11 | 237,412,121 | -21,600 | 58.04 | 409,051,508 | 2016-07-31 |
| 1282 | 2016-08-10 | 237,433,721 | -6,800 | 58.04 | 409,051,508 | 2016-07-31 |
| 1283 | 2016-08-09 | 237,440,521 | -14,800 | 58.05 | 409,051,508 | 2016-07-31 |
| 1284 | 2016-08-08 | 237,455,321 | -22,800 | 58.05 | 409,051,508 | 2016-07-31 |
| 1285 | 2016-08-05 | 237,478,121 | 6,800 | 58.06 | 409,051,508 | 2016-07-31 |
| 1286 | 2016-08-04 | 237,471,321 | 4,000 | 58.05 | 409,051,508 | 2016-07-31 |
| 1287 | 2016-08-03 | 237,467,321 | -2,218 | 58.05 | 409,051,508 | 2016-07-31 |
| 1288 | 2016-08-01 | 237,469,539 | 2,000 | 58.05 | 409,051,508 | 2016-07-31 |
| 1289 | 2016-07-29 | 237,467,539 | -800 | 58.05 | 409,051,508 | 2016-07-11 |
| 1290 | 2016-07-22 | 237,468,339 | 4,800 | 58.05 | 409,051,508 | 2016-07-11 |
| 1291 | 2016-07-20 | 237,463,539 | 9,200 | 58.05 | 409,051,508 | 2016-07-11 |
| 1292 | 2016-07-19 | 237,454,339 | 1,600 | 58.05 | 409,051,508 | 2016-07-11 |
| 1293 | 2016-07-15 | 237,452,739 | -14,513 | 58.05 | 409,051,508 | 2016-07-11 |
| 1294 | 2016-07-14 | 237,467,252 | 1,200 | 58.05 | 409,051,508 | 2016-07-11 |
| 1295 | 2016-07-13 | 237,466,052 | 4,800 | 58.05 | 409,051,508 | 2016-07-11 |
| 1296 | 2016-07-12 | 237,461,252 | 4,018 | 58.05 | 409,051,508 | 2016-07-11 |
| 1297 | 2016-07-11 | 237,457,234 | 5,423,865 | 58.05 | 409,051,508 | 2016-07-11 |
| 1298 | 2016-07-08 | 232,033,369 | -1,769,743 | 57.49 | 403,639,413 | 2016-06-30 |
| 1299 | 2016-07-07 | 233,803,112 | -1,200 | 57.92 | 403,639,413 | 2016-06-30 |
| 1300 | 2016-07-06 | 233,804,312 | -30,000 | 57.92 | 403,639,413 | 2016-06-30 |
| 1301 | 2016-07-05 | 233,834,312 | -4,800 | 57.93 | 403,639,413 | 2016-06-30 |
| 1302 | 2016-07-04 | 233,839,112 | 20,000 | 57.93 | 403,639,413 | 2016-06-30 |
| 1303 | 2016-06-30 | 233,819,112 | 2,000 | 57.93 | 403,639,413 | 2016-06-30 |
| 1304 | 2016-06-29 | 233,817,112 | -4,000 | 57.93 | 403,639,413 | 2016-05-31 |
| 1305 | 2016-06-28 | 233,821,112 | -2,400 | 57.93 | 403,639,413 | 2016-05-31 |
| 1306 | 2016-06-27 | 233,823,512 | 21,200 | 57.93 | 403,639,413 | 2016-05-31 |
| 1307 | 2016-06-24 | 233,802,312 | 800 | 57.92 | 403,639,413 | 2016-05-31 |
| 1308 | 2016-06-22 | 233,801,512 | -4,000 | 57.92 | 403,639,413 | 2016-05-31 |
| 1309 | 2016-06-20 | 233,805,512 | -2,312 | 57.92 | 403,639,413 | 2016-05-31 |
| 1310 | 2016-06-16 | 233,807,824 | 9,601 | 57.92 | 403,639,413 | 2016-05-31 |
| 1311 | 2016-06-14 | 233,798,223 | -66,684 | 57.92 | 403,639,413 | 2016-05-31 |
| 1312 | 2016-06-13 | 233,864,907 | -340 | 57.94 | 403,639,413 | 2016-05-31 |
| 1313 | 2016-06-07 | 233,865,247 | 4,000 | 57.94 | 403,639,413 | 2016-05-31 |
| 1314 | 2016-06-06 | 233,861,247 | 100,000 | 57.94 | 403,639,413 | 2016-05-31 |
| 1315 | 2016-06-01 | 233,761,247 | -432 | 57.91 | 403,639,413 | 2016-05-31 |
| 1316 | 2016-05-23 | 233,761,679 | 2,000 | 57.91 | 403,639,413 | 2016-04-30 |
| 1317 | 2016-05-19 | 233,759,679 | 1,600 | 57.91 | 403,639,413 | 2016-04-30 |
| 1318 | 2016-05-18 | 233,758,079 | 79,069 | 57.91 | 403,639,413 | 2016-04-30 |
| 1319 | 2016-05-17 | 233,679,010 | 2,800 | 57.89 | 403,639,413 | 2016-04-30 |
| 1320 | 2016-05-11 | 233,676,210 | 20,000 | 57.89 | 403,639,413 | 2016-04-30 |
| 1321 | 2016-05-10 | 233,656,210 | 5,600 | 57.89 | 403,639,413 | 2016-04-30 |
| 1322 | 2016-05-09 | 233,650,610 | -2,000 | 57.89 | 403,639,413 | 2016-04-30 |
| 1323 | 2016-05-06 | 233,652,610 | 10,000 | 57.89 | 403,639,413 | 2016-04-30 |
| 1324 | 2016-05-05 | 233,642,610 | 6,000 | 57.88 | 403,639,413 | 2016-04-30 |
| 1325 | 2016-05-04 | 233,636,610 | 1,600 | 57.88 | 403,639,413 | 2016-04-30 |
| 1326 | 2016-05-03 | 233,635,010 | -1,500 | 57.88 | 403,639,413 | 2016-04-30 |
| 1327 | 2016-04-29 | 233,636,510 | -745 | 57.88 | 403,639,413 | 2016-03-31 |
| 1328 | 2016-04-27 | 233,637,255 | 6,400 | 57.88 | 403,639,413 | 2016-03-31 |
| 1329 | 2016-04-26 | 233,630,855 | -12,000 | 57.88 | 403,639,413 | 2016-03-31 |
| 1330 | 2016-04-25 | 233,642,855 | -6,766 | 57.88 | 403,639,413 | 2016-03-31 |
| 1331 | 2016-04-20 | 233,649,621 | 54,800 | 57.89 | 403,639,413 | 2016-03-31 |
| 1332 | 2016-04-18 | 233,594,821 | -8,413 | 57.87 | 403,639,413 | 2016-03-31 |
| 1333 | 2016-04-15 | 233,603,234 | 10,000 | 57.87 | 403,639,413 | 2016-03-31 |
| 1334 | 2016-04-14 | 233,593,234 | 44,000 | 57.87 | 403,639,413 | 2016-03-31 |
| 1335 | 2016-04-12 | 233,549,234 | 9,200 | 57.86 | 403,639,413 | 2016-03-31 |
| 1336 | 2016-04-11 | 233,540,034 | -1,112 | 57.86 | 403,639,413 | 2016-03-31 |
| 1337 | 2016-04-08 | 233,541,146 | 400 | 57.86 | 403,639,413 | 2016-03-31 |
| 1338 | 2016-04-06 | 233,540,746 | 2,000 | 57.86 | 403,639,413 | 2016-03-31 |
| 1339 | 2016-04-05 | 233,538,746 | -5,132 | 57.86 | 403,639,413 | 2016-03-31 |
| 1340 | 2016-04-01 | 233,543,878 | -1,200 | 57.86 | 403,639,413 | 2016-03-31 |
| 1341 | 2016-03-31 | 233,545,078 | 4,000 | 57.86 | 403,639,413 | 2016-03-31 |
| 1342 | 2016-03-30 | 233,541,078 | 7,600 | 57.86 | 403,639,413 | 2016-02-29 |
| 1343 | 2016-03-29 | 233,533,478 | 3,200 | 57.86 | 403,639,413 | 2016-02-29 |
| 1344 | 2016-03-24 | 233,530,278 | -800 | 57.86 | 403,639,413 | 2016-02-29 |
| 1345 | 2016-03-23 | 233,531,078 | -200 | 57.86 | 403,639,413 | 2016-02-29 |
| 1346 | 2016-03-22 | 233,531,278 | -14,400 | 57.86 | 403,639,413 | 2016-02-29 |
| 1347 | 2016-03-16 | 233,545,678 | -1,000 | 57.86 | 403,639,413 | 2016-02-29 |
| 1348 | 2016-03-15 | 233,546,678 | 1,600 | 57.86 | 403,639,413 | 2016-02-29 |
| 1349 | 2016-03-10 | 233,545,078 | -3,432 | 57.86 | 403,639,413 | 2016-02-29 |
| 1350 | 2016-03-09 | 233,548,510 | -24,413 | 57.86 | 403,639,413 | 2016-02-29 |
| 1351 | 2016-03-08 | 233,572,923 | -4,269 | 57.87 | 403,639,413 | 2016-02-29 |
| 1352 | 2016-03-03 | 233,577,192 | -38,800 | 57.87 | 403,639,413 | 2016-02-29 |
| 1353 | 2016-03-02 | 233,615,992 | -26,000 | 57.88 | 403,639,413 | 2016-02-29 |
| 1354 | 2016-03-01 | 233,641,992 | -117,103 | 57.88 | 403,639,413 | 2016-02-29 |
| 1355 | 2016-02-26 | 233,759,095 | 843,200 | 57.91 | 403,639,413 | 2016-01-31 |
| 1356 | 2016-02-23 | 232,915,895 | -10,000 | 57.70 | 403,639,413 | 2016-01-31 |
| 1357 | 2016-02-22 | 232,925,895 | 37,200 | 57.71 | 403,639,413 | 2016-01-31 |
| 1358 | 2016-02-19 | 232,888,695 | 6,400 | 57.70 | 403,639,413 | 2016-01-31 |
| 1359 | 2016-02-11 | 232,882,295 | -38,800 | 57.70 | 403,639,413 | 2016-01-31 |
| 1360 | 2016-02-04 | 232,921,095 | -10,000 | 57.71 | 403,639,413 | 2016-01-31 |
| 1361 | 2016-02-03 | 232,931,095 | -2,800 | 57.71 | 403,639,413 | 2016-01-31 |
| 1362 | 2016-02-02 | 232,933,895 | -14,000 | 57.71 | 403,639,413 | 2016-01-31 |
| 1363 | 2016-02-01 | 232,947,895 | -4,000 | 57.71 | 403,639,413 | 2016-01-31 |
| 1364 | 2016-01-27 | 232,951,895 | -800 | 57.71 | 403,639,413 | 2015-12-31 |
| 1365 | 2016-01-26 | 232,952,695 | 2,000 | 57.71 | 403,639,413 | 2015-12-31 |
| 1366 | 2016-01-21 | 232,950,695 | -400 | 57.71 | 403,639,413 | 2015-12-31 |
| 1367 | 2016-01-20 | 232,951,095 | -34,828 | 57.71 | 403,639,413 | 2015-12-31 |
| 1368 | 2016-01-15 | 232,985,923 | -170,000 | 57.72 | 403,639,413 | 2015-12-31 |
| 1369 | 2016-01-14 | 233,155,923 | -12,000 | 57.76 | 403,639,413 | 2015-12-31 |
| 1370 | 2016-01-12 | 233,167,923 | 5,200 | 57.77 | 403,639,413 | 2015-12-31 |
| 1371 | 2016-01-11 | 233,162,723 | -41,600 | 57.77 | 403,639,413 | 2015-12-31 |
| 1372 | 2016-01-08 | 233,204,323 | -3,200 | 57.78 | 403,639,413 | 2015-12-31 |
| 1373 | 2016-01-07 | 233,207,523 | -1,200 | 57.78 | 403,639,413 | 2015-12-31 |
| 1374 | 2016-01-06 | 233,208,723 | -10,000 | 57.78 | 403,639,413 | 2015-12-31 |
| 1375 | 2016-01-05 | 233,218,723 | -10,000 | 57.78 | 403,639,413 | 2015-12-31 |
| 1376 | 2015-12-30 | 233,228,723 | -5,600 | 57.78 | 403,639,413 | 2015-11-30 |
| 1377 | 2015-12-29 | 233,234,323 | 8,800 | 57.78 | 403,639,413 | 2015-11-30 |
| 1378 | 2015-12-23 | 233,225,523 | -13,221 | 57.78 | 403,639,413 | 2015-11-30 |
| 1379 | 2015-12-22 | 233,238,744 | 1,519 | 57.78 | 403,639,413 | 2015-11-30 |
| 1380 | 2015-12-21 | 233,237,225 | 10,000 | 57.78 | 403,639,413 | 2015-11-30 |
| 1381 | 2015-12-18 | 233,227,225 | -27,600 | 57.78 | 403,639,413 | 2015-11-30 |
| 1382 | 2015-12-17 | 233,254,825 | -1,281 | 57.79 | 403,639,413 | 2015-11-30 |
| 1383 | 2015-12-16 | 233,256,106 | 3,600 | 57.79 | 403,639,413 | 2015-11-30 |
| 1384 | 2015-12-15 | 233,252,506 | -4,000 | 57.79 | 403,639,413 | 2015-11-30 |
| 1385 | 2015-12-14 | 233,256,506 | -44,800 | 57.79 | 403,639,413 | 2015-11-30 |
| 1386 | 2015-12-11 | 233,301,306 | -13,102 | 57.80 | 403,639,413 | 2015-11-30 |
| 1387 | 2015-12-10 | 233,314,408 | -2,000 | 57.80 | 403,639,413 | 2015-11-30 |
| 1388 | 2015-12-08 | 233,316,408 | -4,000 | 57.80 | 403,639,413 | 2015-11-30 |
| 1389 | 2015-12-07 | 233,320,408 | 1,378 | 57.80 | 403,639,413 | 2015-11-30 |
| 1390 | 2015-12-03 | 233,319,030 | -188,110 | 57.80 | 403,639,413 | 2015-11-30 |
| 1391 | 2015-12-02 | 233,507,140 | -3,428 | 57.85 | 403,639,413 | 2015-11-30 |
| 1392 | 2015-11-30 | 233,510,568 | -2,000 | 57.85 | 403,639,413 | 2015-11-30 |
| 1393 | 2015-11-27 | 233,512,568 | -35,600 | 57.85 | 403,639,413 | 2015-10-31 |
| 1394 | 2015-11-25 | 233,548,168 | -8,000 | 57.86 | 403,639,413 | 2015-10-31 |
| 1395 | 2015-11-24 | 233,556,168 | -34,000 | 57.86 | 403,639,413 | 2015-10-31 |
| 1396 | 2015-11-23 | 233,590,168 | 1,200 | 57.87 | 403,639,413 | 2015-10-31 |
| 1397 | 2015-11-19 | 233,588,968 | 7,490 | 57.87 | 403,639,413 | 2015-10-31 |
| 1398 | 2015-11-17 | 233,581,478 | -7,200 | 57.87 | 403,639,413 | 2015-10-31 |
| 1399 | 2015-11-16 | 233,588,678 | -6,000 | 57.87 | 403,639,413 | 2015-10-31 |
| 1400 | 2015-11-13 | 233,594,678 | 4,800 | 57.87 | 403,639,413 | 2015-10-31 |
| 1401 | 2015-11-11 | 233,589,878 | -10,000 | 57.87 | 403,639,413 | 2015-10-31 |
| 1402 | 2015-11-10 | 233,599,878 | 20,800 | 57.87 | 403,639,413 | 2015-10-31 |
| 1403 | 2015-11-09 | 233,579,078 | -3,200 | 57.87 | 403,639,413 | 2015-10-31 |
| 1404 | 2015-11-06 | 233,582,278 | -94,132 | 57.87 | 403,639,413 | 2015-10-31 |
| 1405 | 2015-11-05 | 233,676,410 | -400 | 57.89 | 403,639,413 | 2015-10-31 |
| 1406 | 2015-11-03 | 233,676,810 | -6,352 | 57.89 | 403,639,413 | 2015-10-31 |
| 1407 | 2015-11-02 | 233,683,162 | -10,000 | 57.89 | 403,639,413 | 2015-10-31 |
| 1408 | 2015-10-29 | 233,693,162 | 1,600 | 57.90 | 403,639,413 | 2015-09-30 |
| 1409 | 2015-10-28 | 233,691,562 | -183 | 57.90 | 403,639,413 | 2015-09-30 |
| 1410 | 2015-10-27 | 233,691,745 | -78,400 | 57.90 | 403,639,413 | 2015-09-30 |
| 1411 | 2015-10-23 | 233,770,145 | -27,010 | 57.92 | 403,639,413 | 2015-09-30 |
| 1412 | 2015-10-22 | 233,797,155 | -3,428 | 57.92 | 403,639,413 | 2015-09-30 |
| 1413 | 2015-10-20 | 233,800,583 | -8,000 | 57.92 | 403,639,413 | 2015-09-30 |
| 1414 | 2015-10-19 | 233,808,583 | 4,000 | 57.93 | 403,639,413 | 2015-09-30 |
| 1415 | 2015-10-14 | 233,804,583 | -1,600 | 57.92 | 403,639,413 | 2015-09-30 |
| 1416 | 2015-10-13 | 233,806,183 | 6,800 | 57.92 | 403,639,413 | 2015-09-30 |
| 1417 | 2015-10-09 | 233,799,383 | 1,600 | 57.92 | 403,639,413 | 2015-09-30 |
| 1418 | 2015-10-08 | 233,797,783 | -800 | 57.92 | 403,639,413 | 2015-09-30 |
| 1419 | 2015-10-05 | 233,798,583 | 6,800 | 57.92 | 403,639,413 | 2015-09-30 |
| 1420 | 2015-09-24 | 233,791,783 | 1,043 | 57.92 | 403,639,413 | 2015-08-31 |
| 1421 | 2015-09-18 | 233,790,740 | -1,200 | 57.92 | 403,639,413 | 2015-08-31 |
| 1422 | 2015-09-17 | 233,791,940 | -6,593 | 57.92 | 403,639,413 | 2015-08-31 |
| 1423 | 2015-09-14 | 233,798,533 | -1,675 | 57.92 | 403,639,413 | 2015-08-31 |
| 1424 | 2015-09-11 | 233,800,208 | 2,000 | 57.92 | 403,639,413 | 2015-08-31 |
| 1425 | 2015-09-10 | 233,798,208 | 4,400 | 57.92 | 403,639,413 | 2015-08-31 |
| 1426 | 2015-09-09 | 233,793,808 | -2,752 | 57.92 | 403,639,413 | 2015-08-31 |
| 1427 | 2015-09-07 | 233,796,560 | -6,000 | 57.92 | 403,639,413 | 2015-08-31 |
| 1428 | 2015-09-04 | 233,802,560 | -10,000 | 57.92 | 403,639,413 | 2015-08-31 |
| 1429 | 2015-09-02 | 233,812,560 | -11,200 | 57.93 | 403,639,413 | 2015-08-31 |
| 1430 | 2015-09-01 | 233,823,760 | -12,000 | 57.93 | 403,639,413 | 2015-08-31 |
| 1431 | 2015-08-31 | 233,835,760 | -1,200 | 57.93 | 403,639,413 | 2015-08-31 |
| 1432 | 2015-08-28 | 233,836,960 | -2,800 | 57.93 | 403,639,413 | 2015-07-31 |
| 1433 | 2015-08-27 | 233,839,760 | 3,600 | 57.93 | 403,639,413 | 2015-07-31 |
| 1434 | 2015-08-26 | 233,836,160 | -4,400 | 57.93 | 403,639,413 | 2015-07-31 |
| 1435 | 2015-08-24 | 233,840,560 | 2,000 | 57.93 | 403,639,413 | 2015-07-31 |
| 1436 | 2015-08-21 | 233,838,560 | -400 | 57.93 | 403,639,413 | 2015-07-31 |
| 1437 | 2015-08-20 | 233,838,960 | 10,000 | 57.93 | 403,639,413 | 2015-07-31 |
| 1438 | 2015-08-19 | 233,828,960 | -11,245 | 57.93 | 403,639,413 | 2015-07-31 |
| 1439 | 2015-08-17 | 233,840,205 | -2,090 | 57.93 | 403,639,413 | 2015-07-31 |
| 1440 | 2015-08-11 | 233,842,295 | -11,621 | 57.93 | 403,639,413 | 2015-07-31 |
| 1441 | 2015-08-07 | 233,853,916 | -15,375 | 57.94 | 403,639,413 | 2015-07-31 |
| 1442 | 2015-08-06 | 233,869,291 | -29,200 | 57.94 | 403,639,413 | 2015-07-31 |
| 1443 | 2015-08-05 | 233,898,491 | -400 | 57.95 | 403,639,413 | 2015-07-31 |
| 1444 | 2015-08-04 | 233,898,891 | -11,133 | 57.95 | 403,639,413 | 2015-07-31 |
| 1445 | 2015-08-03 | 233,910,024 | -7,213 | 57.95 | 403,639,413 | 2015-07-31 |
| 1446 | 2015-07-31 | 233,917,237 | -10,768 | 57.95 | 403,639,413 | 2015-07-31 |
| 1447 | 2015-07-30 | 233,928,005 | -75,537 | 57.95 | 403,639,413 | 2015-06-30 |
| 1448 | 2015-07-29 | 234,003,542 | 3,200 | 57.97 | 403,639,413 | 2015-06-30 |
| 1449 | 2015-07-28 | 234,000,342 | 1,600 | 57.97 | 403,639,413 | 2015-06-30 |
| 1450 | 2015-07-27 | 233,998,742 | -11,887 | 57.97 | 403,639,413 | 2015-06-30 |
| 1451 | 2015-07-23 | 234,010,629 | -3,200 | 57.98 | 403,639,413 | 2015-06-30 |
| 1452 | 2015-07-22 | 234,013,829 | -25,465 | 57.98 | 403,639,413 | 2015-06-30 |
| 1453 | 2015-07-21 | 234,039,294 | -22,000 | 57.98 | 403,639,413 | 2015-06-30 |
| 1454 | 2015-07-20 | 234,061,294 | -10,000 | 57.99 | 403,639,413 | 2015-06-30 |
| 1455 | 2015-07-17 | 234,071,294 | -2,000 | 57.99 | 403,639,413 | 2015-06-30 |
| 1456 | 2015-07-16 | 234,073,294 | -12,000 | 57.99 | 403,639,413 | 2015-06-30 |
| 1457 | 2015-07-15 | 234,085,294 | -114,725 | 57.99 | 403,639,413 | 2015-06-30 |
| 1458 | 2015-07-13 | 234,200,019 | -82,424 | 58.02 | 403,639,413 | 2015-06-30 |
| 1459 | 2015-07-10 | 234,282,443 | -52,400 | 58.04 | 403,639,413 | 2015-06-30 |
| 1460 | 2015-07-09 | 234,334,843 | -8,025 | 58.06 | 403,639,413 | 2015-06-30 |
| 1461 | 2015-07-08 | 234,342,868 | -20,000 | 58.06 | 403,639,413 | 2015-06-30 |
| 1462 | 2015-07-07 | 234,362,868 | 6,000 | 58.06 | 403,639,413 | 2015-06-30 |
| 1463 | 2015-07-06 | 234,356,868 | -10,400 | 58.06 | 403,639,413 | 2015-06-30 |
| 1464 | 2015-07-02 | 234,367,268 | -20,400 | 58.06 | 403,639,413 | 2015-06-30 |
| 1465 | 2015-06-30 | 234,387,668 | -125,610 | 58.07 | 403,639,413 | 2015-06-30 |
| 1466 | 2015-06-29 | 234,513,278 | -10,400 | 58.10 | 403,639,413 | 2015-05-31 |
| 1467 | 2015-06-25 | 234,523,678 | 2,000 | 58.10 | 403,639,413 | 2015-05-31 |
| 1468 | 2015-06-24 | 234,521,678 | 6,296 | 58.10 | 403,639,413 | 2015-05-31 |
| 1469 | 2015-06-22 | 234,515,382 | -403,509 | 58.10 | 403,639,413 | 2015-05-31 |
| 1470 | 2015-06-19 | 234,918,891 | -10,038 | 58.20 | 403,639,413 | 2015-05-31 |
| 1471 | 2015-06-17 | 234,928,929 | 2,000 | 58.20 | 403,639,413 | 2015-05-31 |
| 1472 | 2015-06-16 | 234,926,929 | 2,400 | 58.20 | 403,639,413 | 2015-05-31 |
| 1473 | 2015-06-12 | 234,924,529 | -9,600 | 58.20 | 403,639,413 | 2015-05-31 |
| 1474 | 2015-06-11 | 234,934,129 | -6,220 | 58.20 | 403,639,413 | 2015-05-31 |
| 1475 | 2015-06-08 | 234,940,349 | -19,335 | 58.21 | 403,639,413 | 2015-05-31 |
| 1476 | 2015-06-05 | 234,959,684 | -1,200 | 58.21 | 403,639,413 | 2015-05-31 |
| 1477 | 2015-06-04 | 234,960,884 | -29,468 | 58.21 | 403,639,413 | 2015-05-31 |
| 1478 | 2015-06-02 | 234,990,352 | -12,347 | 58.22 | 403,639,413 | 2015-05-31 |
| 1479 | 2015-05-29 | 235,002,699 | -400 | 58.22 | 403,639,413 | 2015-04-30 |
| 1480 | 2015-05-28 | 235,003,099 | -6,484 | 58.22 | 403,639,413 | 2015-04-30 |
| 1481 | 2015-05-26 | 235,009,583 | -10,000 | 58.22 | 403,639,413 | 2015-04-30 |
| 1482 | 2015-05-21 | 235,019,583 | -9,913 | 58.23 | 403,639,413 | 2015-04-30 |
| 1483 | 2015-05-20 | 235,029,496 | -377 | 58.23 | 403,639,413 | 2015-04-30 |
| 1484 | 2015-05-19 | 235,029,873 | 2,000 | 58.23 | 403,639,413 | 2015-04-30 |
| 1485 | 2015-05-18 | 235,027,873 | -1,152 | 58.23 | 403,639,413 | 2015-04-30 |
| 1486 | 2015-05-15 | 235,029,025 | -800 | 58.23 | 403,639,413 | 2015-04-30 |
| 1487 | 2015-05-14 | 235,029,825 | -10,000 | 58.23 | 403,639,413 | 2015-04-30 |
| 1488 | 2015-05-12 | 235,039,825 | 12,000 | 58.23 | 403,639,413 | 2015-04-30 |
| 1489 | 2015-05-11 | 235,027,825 | -75 | 58.23 | 403,639,413 | 2015-04-30 |
| 1490 | 2015-05-08 | 235,027,900 | -4,000 | 58.23 | 403,639,413 | 2015-04-30 |
| 1491 | 2015-05-07 | 235,031,900 | -11,600 | 58.23 | 403,639,413 | 2015-04-30 |
| 1492 | 2015-05-06 | 235,043,500 | -19,200 | 58.23 | 403,639,413 | 2015-04-30 |
| 1493 | 2015-05-05 | 235,062,700 | -9,700 | 58.24 | 403,639,413 | 2015-04-30 |
| 1494 | 2015-05-04 | 235,072,400 | -32,985 | 58.24 | 403,639,413 | 2015-04-30 |
| 1495 | 2015-04-30 | 235,105,385 | -5,988 | 58.25 | 403,639,413 | 2015-04-30 |
| 1496 | 2015-04-29 | 235,111,373 | -46,000 | 58.25 | 403,639,413 | 2015-03-31 |
| 1497 | 2015-04-28 | 235,157,373 | -2,000 | 58.26 | 403,639,413 | 2015-03-31 |
| 1498 | 2015-04-27 | 235,159,373 | -27,225 | 58.26 | 403,639,413 | 2015-03-31 |
| 1499 | 2015-04-24 | 235,186,598 | -10,000 | 58.27 | 403,639,413 | 2015-03-31 |
| 1500 | 2015-04-23 | 235,196,598 | -67,551 | 58.27 | 403,639,413 | 2015-03-31 |
| 1501 | 2015-04-22 | 235,264,149 | -495 | 58.29 | 403,639,413 | 2015-03-31 |
| 1502 | 2015-04-21 | 235,264,644 | -35,200 | 58.29 | 403,639,413 | 2015-03-31 |
| 1503 | 2015-04-20 | 235,299,844 | -14,000 | 58.29 | 403,639,413 | 2015-03-31 |
| 1504 | 2015-04-17 | 235,313,844 | -6,080 | 58.30 | 403,639,413 | 2015-03-31 |
| 1505 | 2015-04-16 | 235,319,924 | -22,285 | 58.30 | 403,639,413 | 2015-03-31 |
| 1506 | 2015-04-15 | 235,342,209 | -3,063 | 58.31 | 403,639,413 | 2015-03-31 |
| 1507 | 2015-04-14 | 235,345,272 | -40,329 | 58.31 | 403,639,413 | 2015-03-31 |
| 1508 | 2015-04-13 | 235,385,601 | 12,000 | 58.32 | 403,639,413 | 2015-03-31 |
| 1509 | 2015-04-10 | 235,373,601 | -36,000 | 58.31 | 403,639,413 | 2015-03-31 |
| 1510 | 2015-04-09 | 235,409,601 | 2,400 | 58.32 | 403,639,413 | 2015-03-31 |
| 1511 | 2015-04-08 | 235,407,201 | -70,234 | 58.32 | 403,639,413 | 2015-03-31 |
| 1512 | 2015-04-02 | 235,477,435 | -12,483 | 58.34 | 403,639,413 | 2015-03-31 |
| 1513 | 2015-04-01 | 235,489,918 | 50,000 | 58.34 | 403,639,413 | 2015-03-31 |
| 1514 | 2015-03-31 | 235,439,918 | -30,000 | 58.33 | 403,639,413 | 2015-03-31 |
| 1515 | 2015-03-30 | 235,469,918 | -40,000 | 58.34 | 403,639,413 | 2015-02-28 |
| 1516 | 2015-03-27 | 235,509,918 | -4,800 | 58.35 | 403,639,413 | 2015-02-28 |
| 1517 | 2015-03-25 | 235,514,718 | -2,000 | 58.35 | 403,639,413 | 2015-02-28 |
| 1518 | 2015-03-23 | 235,516,718 | -10,000 | 58.35 | 403,639,413 | 2015-02-28 |
| 1519 | 2015-03-20 | 235,526,718 | -21,405 | 58.35 | 403,639,413 | 2015-02-28 |
| 1520 | 2015-03-19 | 235,548,123 | -23,595 | 58.36 | 403,639,413 | 2015-02-28 |
| 1521 | 2015-03-18 | 235,571,718 | -10,000 | 58.36 | 403,639,413 | 2015-02-28 |
| 1522 | 2015-03-17 | 235,581,718 | -8,000 | 58.36 | 403,639,413 | 2015-02-28 |
| 1523 | 2015-03-13 | 235,589,718 | -1,600 | 58.37 | 403,639,413 | 2015-02-28 |
| 1524 | 2015-03-11 | 235,591,318 | -2,400 | 58.37 | 403,639,413 | 2015-02-28 |
| 1525 | 2015-03-09 | 235,593,718 | 40,000 | 58.37 | 403,639,413 | 2015-02-28 |
| 1526 | 2015-03-05 | 235,553,718 | -1,191 | 58.36 | 403,639,413 | 2015-02-28 |
| 1527 | 2015-03-04 | 235,554,909 | -30,018 | 58.36 | 403,639,413 | 2015-02-28 |
| 1528 | 2015-03-03 | 235,584,927 | 3,200 | 58.37 | 403,639,413 | 2015-02-28 |
| 1529 | 2015-03-02 | 235,581,727 | -10,000 | 58.36 | 403,639,413 | 2015-02-28 |
| 1530 | 2015-02-27 | 235,591,727 | -73,773 | 58.37 | 403,639,413 | 2015-01-31 |
| 1531 | 2015-02-26 | 235,665,500 | 1,200 | 58.39 | 403,639,413 | 2015-01-31 |
| 1532 | 2015-02-24 | 235,664,300 | -60,000 | 58.38 | 403,639,413 | 2015-01-31 |
| 1533 | 2015-02-23 | 235,724,300 | -5,015 | 58.40 | 403,639,413 | 2015-01-31 |
| 1534 | 2015-02-16 | 235,729,315 | -4,800 | 58.40 | 403,639,413 | 2015-01-31 |
| 1535 | 2015-02-13 | 235,734,115 | -63,522 | 58.40 | 403,639,413 | 2015-01-31 |
| 1536 | 2015-02-12 | 235,797,637 | -51,281 | 58.42 | 403,639,413 | 2015-01-31 |
| 1537 | 2015-02-11 | 235,848,918 | -12,400 | 58.43 | 403,639,413 | 2015-01-31 |
| 1538 | 2015-02-09 | 235,861,318 | -3,200 | 58.43 | 403,639,413 | 2015-01-31 |
| 1539 | 2015-02-06 | 235,864,518 | -16,000 | 58.43 | 403,639,413 | 2015-01-31 |
| 1540 | 2015-02-05 | 235,880,518 | -63,337 | 58.44 | 403,639,413 | 2015-01-31 |
| 1541 | 2015-02-04 | 235,943,855 | -53,200 | 58.45 | 403,639,413 | 2015-01-31 |
| 1542 | 2015-02-03 | 235,997,055 | -29,028 | 58.47 | 403,639,413 | 2015-01-31 |
| 1543 | 2015-02-02 | 236,026,083 | -4,432 | 58.47 | 403,639,413 | 2015-01-31 |
| 1544 | 2015-01-30 | 236,030,515 | -12,400 | 58.48 | 403,639,413 | 2014-12-31 |
| 1545 | 2015-01-29 | 236,042,915 | -4,000 | 58.48 | 403,639,413 | 2014-12-31 |
| 1546 | 2015-01-28 | 236,046,915 | -44,000 | 58.48 | 403,639,413 | 2014-12-31 |
| 1547 | 2015-01-27 | 236,090,915 | -97,918 | 58.49 | 403,639,413 | 2014-12-31 |
| 1548 | 2015-01-26 | 236,188,833 | -96,000 | 58.51 | 403,639,413 | 2014-12-31 |
| 1549 | 2015-01-23 | 236,284,833 | -22,000 | 58.54 | 403,639,413 | 2014-12-31 |
| 1550 | 2015-01-22 | 236,306,833 | -6,800 | 58.54 | 403,639,413 | 2014-12-31 |
| 1551 | 2015-01-21 | 236,313,633 | -2,000 | 58.55 | 403,639,413 | 2014-12-31 |
| 1552 | 2015-01-20 | 236,315,633 | -10,800 | 58.55 | 403,639,413 | 2014-12-31 |
| 1553 | 2015-01-15 | 236,326,433 | -13,688 | 58.55 | 403,639,413 | 2014-12-31 |
| 1554 | 2015-01-14 | 236,340,121 | -800 | 58.55 | 403,639,413 | 2014-12-31 |
| 1555 | 2015-01-13 | 236,340,921 | -1,744 | 58.55 | 403,639,413 | 2014-12-31 |
| 1556 | 2015-01-12 | 236,342,665 | -4,000 | 58.55 | 403,639,413 | 2014-12-31 |
| 1557 | 2015-01-08 | 236,346,665 | -20,312 | 58.55 | 403,639,413 | 2014-12-31 |
| 1558 | 2015-01-07 | 236,366,977 | -78,800 | 58.56 | 403,639,413 | 2014-12-31 |
| 1559 | 2015-01-06 | 236,445,777 | 18,400 | 58.58 | 403,639,413 | 2014-12-31 |
| 1560 | 2015-01-05 | 236,427,377 | -14,000 | 58.57 | 403,639,413 | 2014-12-31 |
| 1561 | 2015-01-02 | 236,441,377 | 4,800 | 58.58 | 403,639,413 | 2014-12-31 |
| 1562 | 2014-12-31 | 236,436,577 | -1,703 | 58.58 | 403,639,413 | 2014-12-31 |
| 1563 | 2014-12-29 | 236,438,280 | -2,800 | 58.58 | 403,639,413 | 2014-11-30 |
| 1564 | 2014-12-24 | 236,441,080 | -77 | 58.58 | 403,639,413 | 2014-11-30 |
| 1565 | 2014-12-23 | 236,441,157 | -276,458 | 58.58 | 403,639,413 | 2014-11-30 |
| 1566 | 2014-12-22 | 236,717,615 | -1,383 | 58.65 | 403,639,413 | 2014-11-30 |
| 1567 | 2014-12-19 | 236,718,998 | -400 | 58.65 | 403,639,413 | 2014-11-30 |
| 1568 | 2014-12-18 | 236,719,398 | -2,800 | 58.65 | 403,639,413 | 2014-11-30 |
| 1569 | 2014-12-17 | 236,722,198 | -5,600 | 58.65 | 403,639,413 | 2014-11-30 |
| 1570 | 2014-12-16 | 236,727,798 | -22,800 | 58.65 | 403,639,413 | 2014-11-30 |
| 1571 | 2014-12-15 | 236,750,598 | -40,367 | 58.65 | 403,639,413 | 2014-11-30 |
| 1572 | 2014-12-12 | 236,790,965 | -20,400 | 58.66 | 403,639,413 | 2014-11-30 |
| 1573 | 2014-12-11 | 236,811,365 | -2,000 | 58.67 | 403,639,413 | 2014-11-30 |
| 1574 | 2014-12-09 | 236,813,365 | -16,000 | 58.67 | 403,639,413 | 2014-11-30 |
| 1575 | 2014-12-08 | 236,829,365 | -37 | 58.67 | 403,639,413 | 2014-11-30 |
| 1576 | 2014-12-05 | 236,829,402 | -166 | 58.67 | 403,639,413 | 2014-11-30 |
| 1577 | 2014-12-04 | 236,829,568 | -6,400 | 58.67 | 403,639,413 | 2014-11-30 |
| 1578 | 2014-12-03 | 236,835,968 | -3,600 | 58.68 | 403,639,413 | 2014-11-30 |
| 1579 | 2014-12-02 | 236,839,568 | -30,000 | 58.68 | 403,639,413 | 2014-11-30 |
| 1580 | 2014-12-01 | 236,869,568 | -29,351 | 58.68 | 403,639,413 | 2014-11-30 |
| 1581 | 2014-11-27 | 236,898,919 | -8,000 | 58.69 | 403,639,413 | 2014-10-31 |
| 1582 | 2014-11-25 | 236,906,919 | 800 | 58.69 | 403,639,413 | 2014-10-31 |
| 1583 | 2014-11-24 | 236,906,119 | -2,400 | 58.69 | 403,639,413 | 2014-10-31 |
| 1584 | 2014-11-20 | 236,908,519 | -6,000 | 58.69 | 403,639,413 | 2014-10-31 |
| 1585 | 2014-11-18 | 236,914,519 | -800 | 58.69 | 403,639,413 | 2014-10-31 |
| 1586 | 2014-11-17 | 236,915,319 | -6,800 | 58.69 | 403,639,413 | 2014-10-31 |
| 1587 | 2014-11-11 | 236,922,119 | -20,000 | 58.70 | 403,639,413 | 2014-10-31 |
| 1588 | 2014-11-10 | 236,942,119 | 5,200 | 58.70 | 403,639,413 | 2014-10-31 |
| 1589 | 2014-11-06 | 236,936,919 | 26,000 | 58.70 | 403,639,413 | 2014-10-31 |
| 1590 | 2014-11-05 | 236,910,919 | -141,600 | 58.69 | 403,639,413 | 2014-10-31 |
| 1591 | 2014-11-04 | 237,052,519 | -279,210 | 58.73 | 403,639,413 | 2014-10-31 |
| 1592 | 2014-11-03 | 237,331,729 | -1,200 | 58.80 | 403,639,413 | 2014-10-31 |
| 1593 | 2014-10-31 | 237,332,929 | -24,800 | 58.80 | 403,639,413 | 2014-10-31 |
| 1594 | 2014-10-30 | 237,357,729 | -14,000 | 58.80 | 403,639,413 | 2014-09-30 |
| 1595 | 2014-10-27 | 237,371,729 | -3,960 | 58.81 | 403,639,413 | 2014-09-30 |
| 1596 | 2014-10-22 | 237,375,689 | 400 | 58.81 | 403,639,413 | 2014-09-30 |
| 1597 | 2014-10-17 | 237,375,289 | 6,000 | 58.81 | 403,639,413 | 2014-09-30 |
| 1598 | 2014-10-15 | 237,369,289 | 3,600 | 58.81 | 403,639,413 | 2014-09-30 |
| 1599 | 2014-10-10 | 237,365,689 | 2,800 | 58.81 | 403,639,413 | 2014-09-30 |
| 1600 | 2014-10-07 | 237,362,889 | -6,000 | 58.81 | 403,639,413 | 2014-09-30 |
| 1601 | 2014-10-03 | 237,368,889 | -233 | 58.81 | 403,639,413 | 2014-09-30 |
| 1602 | 2014-09-30 | 237,369,122 | -4,000 | 58.81 | 403,639,413 | 2014-09-30 |
| 1603 | 2014-09-25 | 237,373,122 | 2,000 | 58.81 | 403,639,413 | 2014-08-31 |
| 1604 | 2014-09-23 | 237,371,122 | 400,908 | 58.81 | 403,639,413 | 2014-08-31 |
| 1605 | 2014-09-22 | 236,970,214 | -4,000 | 58.71 | 403,639,413 | 2014-08-31 |
| 1606 | 2014-09-19 | 236,974,214 | -29,057 | 58.71 | 403,639,413 | 2014-08-31 |
| 1607 | 2014-09-17 | 237,003,271 | -43,591 | 58.72 | 403,639,413 | 2014-08-31 |
| 1608 | 2014-09-15 | 237,046,862 | -10,000 | 58.73 | 403,639,413 | 2014-08-31 |
| 1609 | 2014-09-08 | 237,056,862 | -2,800 | 58.73 | 403,639,413 | 2014-08-31 |
| 1610 | 2014-09-04 | 237,059,662 | -10,000 | 58.73 | 403,639,413 | 2014-08-31 |
| 1611 | 2014-09-03 | 237,069,662 | -4,800 | 58.73 | 403,639,413 | 2014-08-31 |
| 1612 | 2014-09-01 | 237,074,462 | -18,800 | 58.73 | 403,639,413 | 2014-08-31 |
| 1613 | 2014-08-29 | 237,093,262 | 4,000 | 58.74 | 403,639,413 | 2014-07-31 |
| 1614 | 2014-08-28 | 237,089,262 | -2,000 | 58.74 | 403,639,413 | 2014-07-31 |
| 1615 | 2014-08-26 | 237,091,262 | 10,000 | 58.74 | 403,639,413 | 2014-07-31 |
| 1616 | 2014-08-25 | 237,081,262 | -42,437 | 58.74 | 403,639,413 | 2014-07-31 |
| 1617 | 2014-08-19 | 237,123,699 | -1,152 | 58.75 | 403,639,413 | 2014-07-31 |
| 1618 | 2014-08-15 | 237,124,851 | -22,000 | 58.75 | 403,639,413 | 2014-07-31 |
| 1619 | 2014-08-13 | 237,146,851 | 20,000 | 58.75 | 403,639,413 | 2014-07-31 |
| 1620 | 2014-08-12 | 237,126,851 | -800 | 58.75 | 403,639,413 | 2014-07-31 |
| 1621 | 2014-08-08 | 237,127,651 | -146,400 | 58.75 | 403,639,413 | 2014-07-31 |
| 1622 | 2014-08-07 | 237,274,051 | -3,200 | 58.78 | 403,639,413 | 2014-07-31 |
| 1623 | 2014-08-05 | 237,277,251 | -4,000 | 58.78 | 403,639,413 | 2014-07-31 |
| 1624 | 2014-08-04 | 237,281,251 | 11,750 | 58.79 | 403,639,413 | 2014-07-31 |
| 1625 | 2014-08-01 | 237,269,501 | -4,940 | 58.78 | 403,639,413 | 2014-07-31 |
| 1626 | 2014-07-31 | 237,274,441 | -36,729 | 58.78 | 403,639,413 | 2014-07-31 |
| 1627 | 2014-07-30 | 237,311,170 | -6,327 | 58.79 | 403,639,413 | 2014-06-30 |
| 1628 | 2014-07-29 | 237,317,497 | -10,000 | 58.79 | 403,639,413 | 2014-06-30 |
| 1629 | 2014-07-25 | 237,327,497 | -1,196 | 58.80 | 403,639,413 | 2014-06-30 |
| 1630 | 2014-07-24 | 237,328,693 | -6,800 | 58.80 | 403,639,413 | 2014-06-30 |
| 1631 | 2014-07-23 | 237,335,493 | 10,000 | 58.80 | 403,639,413 | 2014-06-30 |
| 1632 | 2014-07-22 | 237,325,493 | -1,200 | 58.80 | 403,639,413 | 2014-06-30 |
| 1633 | 2014-07-17 | 237,326,693 | -2,068 | 58.80 | 403,639,413 | 2014-06-30 |
| 1634 | 2014-07-16 | 237,328,761 | -2,400 | 58.80 | 403,639,413 | 2014-06-30 |
| 1635 | 2014-07-14 | 237,331,161 | -1,376 | 58.80 | 403,639,413 | 2014-06-30 |
| 1636 | 2014-07-08 | 237,332,537 | -9,483 | 58.80 | 403,639,413 | 2014-06-30 |
| 1637 | 2014-07-07 | 237,342,020 | -10,000 | 58.80 | 403,639,413 | 2014-06-30 |
| 1638 | 2014-07-02 | 237,352,020 | -5,125 | 58.80 | 403,639,413 | 2014-06-30 |
| 1639 | 2014-06-25 | 237,357,145 | -378,875 | 58.80 | 403,639,413 | 2014-05-31 |
| 1640 | 2014-06-24 | 237,736,020 | -1,200 | 58.90 | 403,639,413 | 2014-05-31 |
| 1641 | 2014-06-23 | 237,737,220 | -8,152 | 58.90 | 403,639,413 | 2014-05-31 |
| 1642 | 2014-06-19 | 237,745,372 | -63,981 | 58.90 | 403,639,413 | 2014-05-31 |
| 1643 | 2014-06-18 | 237,809,353 | 2,000 | 58.92 | 403,639,413 | 2014-05-31 |
| 1644 | 2014-06-13 | 237,807,353 | -2,000 | 58.92 | 403,639,413 | 2014-05-31 |
| 1645 | 2014-06-12 | 237,809,353 | -10,000 | 58.92 | 403,639,413 | 2014-05-31 |
| 1646 | 2014-06-11 | 237,819,353 | -400 | 58.92 | 403,639,413 | 2014-05-31 |
| 1647 | 2014-06-10 | 237,819,753 | -4,000 | 58.92 | 403,639,413 | 2014-05-31 |
| 1648 | 2014-06-06 | 237,823,753 | -4,308 | 58.92 | 403,639,413 | 2014-05-31 |
| 1649 | 2014-06-03 | 237,828,061 | 30,000 | 58.92 | 403,639,413 | 2014-05-31 |
| 1650 | 2014-05-29 | 237,798,061 | -10,400 | 58.91 | 403,639,413 | 2014-04-30 |
| 1651 | 2014-05-27 | 237,808,461 | -122,802 | 58.92 | 403,639,413 | 2014-04-30 |
| 1652 | 2014-05-22 | 237,931,263 | -5,302 | 58.95 | 403,639,413 | 2014-04-30 |
| 1653 | 2014-05-20 | 237,936,565 | 5,200 | 58.95 | 403,639,413 | 2014-04-30 |
| 1654 | 2014-05-16 | 237,931,365 | 4,000 | 58.95 | 403,639,413 | 2014-04-30 |
| 1655 | 2014-05-15 | 237,927,365 | 1,600 | 58.95 | 403,639,413 | 2014-04-30 |
| 1656 | 2014-05-13 | 237,925,765 | 120,000 | 58.95 | 403,639,413 | 2014-04-30 |
| 1657 | 2014-05-12 | 237,805,765 | 3,200 | 58.92 | 403,639,413 | 2014-04-30 |
| 1658 | 2014-05-09 | 237,802,565 | 2,400 | 58.91 | 403,639,413 | 2014-04-30 |
| 1659 | 2014-05-08 | 237,800,165 | 126,400 | 58.91 | 403,639,413 | 2014-04-30 |
| 1660 | 2014-04-29 | 237,673,765 | -4,000 | 58.88 | 403,639,413 | 2014-03-31 |
| 1661 | 2014-04-28 | 237,677,765 | 4,000 | 58.88 | 403,639,413 | 2014-03-31 |
| 1662 | 2014-04-25 | 237,673,765 | -13,950 | 58.88 | 403,639,413 | 2014-03-31 |
| 1663 | 2014-04-24 | 237,687,715 | 1,200 | 58.89 | 403,639,413 | 2014-03-31 |
| 1664 | 2014-04-23 | 237,686,515 | -2,400 | 58.89 | 403,639,413 | 2014-03-31 |
| 1665 | 2014-04-16 | 237,688,915 | 20,000 | 58.89 | 403,639,413 | 2014-03-31 |
| 1666 | 2014-04-14 | 237,668,915 | 41,200 | 58.88 | 403,639,413 | 2014-03-31 |
| 1667 | 2014-04-08 | 237,627,715 | 3,118 | 58.87 | 403,639,413 | 2014-03-31 |
| 1668 | 2014-04-07 | 237,624,597 | -2,000 | 58.87 | 403,639,413 | 2014-03-31 |
| 1669 | 2014-04-04 | 237,626,597 | -11,699 | 58.87 | 403,639,413 | 2014-03-31 |
| 1670 | 2014-04-02 | 237,638,296 | -4,000 | 58.87 | 403,639,413 | 2014-03-31 |
| 1671 | 2014-04-01 | 237,642,296 | -8,400 | 58.87 | 403,639,413 | 2014-03-31 |
| 1672 | 2014-03-28 | 237,650,696 | -1,200 | 58.88 | 403,639,413 | 2014-02-28 |
| 1673 | 2014-03-27 | 237,651,896 | -10,000 | 58.88 | 403,639,413 | 2014-02-28 |
| 1674 | 2014-03-24 | 237,661,896 | -3,200 | 58.88 | 403,639,413 | 2014-02-28 |
| 1675 | 2014-03-21 | 237,665,096 | -2,000 | 58.88 | 403,639,413 | 2014-02-28 |
| 1676 | 2014-03-20 | 237,667,096 | -598 | 58.88 | 403,639,413 | 2014-02-28 |
| 1677 | 2014-03-19 | 237,667,694 | -84,000 | 58.88 | 403,639,413 | 2014-02-28 |
| 1678 | 2014-03-18 | 237,751,694 | -3,046 | 58.90 | 403,639,413 | 2014-02-28 |
| 1679 | 2014-03-17 | 237,754,740 | -377 | 58.90 | 403,639,413 | 2014-02-28 |
| 1680 | 2014-03-11 | 237,755,117 | -6,200 | 58.90 | 403,639,413 | 2014-02-28 |
| 1681 | 2014-03-10 | 237,761,317 | -11,200 | 58.90 | 403,639,413 | 2014-02-28 |
| 1682 | 2014-03-07 | 237,772,517 | -11,047 | 58.91 | 403,639,413 | 2014-02-28 |
| 1683 | 2014-03-05 | 237,783,564 | -1,200 | 58.91 | 403,639,413 | 2014-02-28 |
| 1684 | 2014-03-03 | 237,784,764 | -33,656 | 58.91 | 403,639,413 | 2014-02-28 |
| 1685 | 2014-02-26 | 237,818,420 | -19,854 | 58.92 | 403,639,413 | 2014-01-31 |
| 1686 | 2014-02-25 | 237,838,274 | -3,000 | 58.92 | 403,639,413 | 2014-01-31 |
| 1687 | 2014-02-24 | 237,841,274 | 800 | 58.92 | 403,639,413 | 2014-01-31 |
| 1688 | 2014-02-21 | 237,840,474 | -10,800 | 58.92 | 403,639,413 | 2014-01-31 |
| 1689 | 2014-02-19 | 237,851,274 | -5,788 | 58.93 | 403,639,413 | 2014-01-31 |
| 1690 | 2014-02-18 | 237,857,062 | 200 | 58.93 | 403,639,413 | 2014-01-31 |
| 1691 | 2014-02-17 | 237,856,862 | -3,600 | 58.93 | 403,639,413 | 2014-01-31 |
| 1692 | 2014-02-13 | 237,860,462 | 3,200 | 58.93 | 403,639,413 | 2014-01-31 |
| 1693 | 2014-02-12 | 237,857,262 | -9,811 | 58.93 | 403,639,413 | 2014-01-31 |
| 1694 | 2014-02-10 | 237,867,073 | -74,327 | 58.93 | 403,639,413 | 2014-01-31 |
| 1695 | 2014-02-07 | 237,941,400 | -4,000 | 58.95 | 403,639,413 | 2014-01-31 |
| 1696 | 2014-02-06 | 237,945,400 | -3,200 | 58.95 | 403,639,413 | 2014-01-31 |
| 1697 | 2014-01-30 | 237,948,600 | -29,806 | 58.95 | 403,639,413 | 2013-12-31 |
| 1698 | 2014-01-29 | 237,978,406 | -6,306 | 58.96 | 403,639,413 | 2013-12-31 |
| 1699 | 2014-01-28 | 237,984,712 | -21,600 | 58.96 | 403,639,413 | 2013-12-31 |
| 1700 | 2014-01-23 | 238,006,312 | -12,831 | 58.97 | 403,639,413 | 2013-12-31 |
| 1701 | 2014-01-22 | 238,019,143 | -8,400 | 58.97 | 403,639,413 | 2013-12-31 |
| 1702 | 2014-01-20 | 238,027,543 | -11,600 | 58.97 | 403,639,413 | 2013-12-31 |
| 1703 | 2014-01-16 | 238,039,143 | -20,000 | 58.97 | 403,639,413 | 2013-12-31 |
| 1704 | 2014-01-15 | 238,059,143 | -9,200 | 58.98 | 403,639,413 | 2013-12-31 |
| 1705 | 2014-01-10 | 238,068,343 | -117,245 | 58.98 | 403,639,413 | 2013-12-31 |
| 1706 | 2014-01-09 | 238,185,588 | -400 | 59.01 | 403,639,413 | 2013-12-31 |
| 1707 | 2014-01-07 | 238,185,988 | -10,283 | 59.01 | 403,639,413 | 2013-12-31 |
| 1708 | 2014-01-06 | 238,196,271 | -14,781 | 59.01 | 403,639,413 | 2013-12-31 |
| 1709 | 2014-01-03 | 238,211,052 | -3,428 | 59.02 | 403,639,413 | 2013-12-31 |
| 1710 | 2014-01-02 | 238,214,480 | 5,600 | 59.02 | 403,639,413 | 2013-12-31 |
| 1711 | 2013-12-31 | 238,208,880 | 800 | 59.02 | 403,639,413 | 2013-12-31 |
| 1712 | 2013-12-30 | 238,208,080 | -4,400 | 59.02 | 403,639,413 | 2013-11-30 |
| 1713 | 2013-12-27 | 238,212,480 | -80,596 | 59.02 | 403,639,413 | 2013-11-30 |
| 1714 | 2013-12-24 | 238,293,076 | -5,800 | 59.04 | 403,639,413 | 2013-11-30 |
| 1715 | 2013-12-23 | 238,298,876 | -800 | 59.04 | 403,639,413 | 2013-11-30 |
| 1716 | 2013-12-20 | 238,299,676 | -7,200 | 59.04 | 403,639,413 | 2013-11-30 |
| 1717 | 2013-12-19 | 238,306,876 | -400 | 59.04 | 403,639,413 | 2013-11-30 |
| 1718 | 2013-12-18 | 238,307,276 | -800 | 59.04 | 403,639,413 | 2013-11-30 |
| 1719 | 2013-12-17 | 238,308,076 | -42,410 | 59.04 | 403,639,413 | 2013-11-30 |
| 1720 | 2013-12-16 | 238,350,486 | -5,600 | 59.05 | 403,639,413 | 2013-11-30 |
| 1721 | 2013-12-13 | 238,356,086 | 29,706 | 59.05 | 403,639,413 | 2013-11-30 |
| 1722 | 2013-12-12 | 238,326,380 | -31,281 | 59.04 | 403,639,413 | 2013-11-30 |
| 1723 | 2013-12-06 | 238,357,661 | 10,000 | 59.05 | 403,639,413 | 2013-11-30 |
| 1724 | 2013-12-05 | 238,347,661 | -5,581 | 59.05 | 403,639,413 | 2013-11-30 |
| 1725 | 2013-12-04 | 238,353,242 | -7,900 | 59.05 | 403,639,413 | 2013-11-30 |
| 1726 | 2013-12-03 | 238,361,142 | -204,185 | 59.05 | 403,639,413 | 2013-11-30 |
| 1727 | 2013-12-02 | 238,565,327 | -23,661 | 59.10 | 403,639,413 | 2013-11-30 |
| 1728 | 2013-11-28 | 238,588,988 | -60,000 | 59.11 | 403,639,413 | 2013-10-31 |
| 1729 | 2013-11-27 | 238,648,988 | -2,566 | 59.12 | 403,639,413 | 2013-10-31 |
| 1730 | 2013-11-22 | 238,651,554 | -3,600 | 59.12 | 403,639,413 | 2013-10-31 |
| 1731 | 2013-11-21 | 238,655,154 | -13,178 | 59.13 | 403,639,413 | 2013-10-31 |
| 1732 | 2013-11-19 | 238,668,332 | -800 | 59.13 | 403,639,413 | 2013-10-31 |
| 1733 | 2013-11-18 | 238,669,132 | 4,400 | 59.13 | 403,639,413 | 2013-10-31 |
| 1734 | 2013-11-14 | 238,664,732 | 2,000 | 59.13 | 403,639,413 | 2013-10-31 |
| 1735 | 2013-11-11 | 238,662,732 | -28,400 | 59.13 | 403,639,413 | 2013-10-31 |
| 1736 | 2013-11-08 | 238,691,132 | -16,142 | 59.13 | 403,639,413 | 2013-10-31 |
| 1737 | 2013-11-07 | 238,707,274 | -10,000 | 59.14 | 403,639,413 | 2013-10-31 |
| 1738 | 2013-11-06 | 238,717,274 | -928 | 59.14 | 403,639,413 | 2013-10-31 |
| 1739 | 2013-11-05 | 238,718,202 | -13,200 | 59.14 | 403,639,413 | 2013-10-31 |
| 1740 | 2013-11-04 | 238,731,402 | -4,800 | 59.14 | 403,639,413 | 2013-10-31 |
| 1741 | 2013-10-31 | 238,736,202 | -84,499 | 59.15 | 403,639,413 | 2013-10-31 |
| 1742 | 2013-10-29 | 238,820,701 | -5,600 | 59.17 | 403,639,413 | 2013-09-30 |
| 1743 | 2013-10-28 | 238,826,301 | 13,200 | 59.17 | 403,639,413 | 2013-09-30 |
| 1744 | 2013-10-25 | 238,813,101 | -2,800 | 59.16 | 403,639,413 | 2013-09-30 |
| 1745 | 2013-10-23 | 238,815,901 | -14,253 | 59.17 | 403,639,413 | 2013-09-30 |
| 1746 | 2013-10-21 | 238,830,154 | -10,520 | 59.17 | 403,639,413 | 2013-09-30 |
| 1747 | 2013-10-18 | 238,840,674 | -800 | 59.17 | 403,639,413 | 2013-09-30 |
| 1748 | 2013-10-17 | 238,841,474 | -5,143 | 59.17 | 403,639,413 | 2013-09-30 |
| 1749 | 2013-10-16 | 238,846,617 | -10,000 | 59.17 | 403,639,413 | 2013-09-30 |
| 1750 | 2013-10-15 | 238,856,617 | -13,600 | 59.18 | 403,639,413 | 2013-09-30 |
| 1751 | 2013-10-11 | 238,870,217 | -10,000 | 59.18 | 403,639,413 | 2013-09-30 |
| 1752 | 2013-10-10 | 238,880,217 | -4,000 | 59.18 | 403,639,413 | 2013-09-30 |
| 1753 | 2013-10-08 | 238,884,217 | -4,400 | 59.18 | 403,639,413 | 2013-09-30 |
| 1754 | 2013-10-04 | 238,888,617 | -32,520 | 59.18 | 403,639,413 | 2013-09-30 |
| 1755 | 2013-09-30 | 238,921,137 | -40,000 | 59.19 | 403,639,413 | 2013-09-30 |
| 1756 | 2013-09-26 | 238,961,137 | -10,000 | 59.20 | 403,639,413 | 2013-08-31 |
| 1757 | 2013-09-23 | 238,971,137 | -1,281 | 59.20 | 403,639,413 | 2013-08-31 |
| 1758 | 2013-09-19 | 238,972,418 | -3,125 | 59.20 | 403,639,413 | 2013-08-31 |
| 1759 | 2013-09-16 | 238,975,543 | -125 | 59.21 | 403,639,413 | 2013-08-31 |
| 1760 | 2013-09-12 | 238,975,668 | -1,281 | 59.21 | 403,639,413 | 2013-08-31 |
| 1761 | 2013-09-11 | 238,976,949 | -32,381 | 59.21 | 403,639,413 | 2013-08-31 |
| 1762 | 2013-09-09 | 239,009,330 | -25,950 | 59.21 | 403,639,413 | 2013-08-31 |
| 1763 | 2013-09-06 | 239,035,280 | -21,200 | 59.22 | 403,639,413 | 2013-08-31 |
| 1764 | 2013-09-05 | 239,056,480 | -9,600 | 59.23 | 403,639,413 | 2013-08-31 |
| 1765 | 2013-09-02 | 239,066,080 | -13,837 | 59.23 | 403,639,413 | 2013-08-31 |
| 1766 | 2013-08-28 | 239,079,917 | -2,970 | 59.23 | 403,639,413 | 2013-07-31 |
| 1767 | 2013-08-27 | 239,082,887 | -9,600 | 59.23 | 403,639,413 | 2013-07-31 |
| 1768 | 2013-08-26 | 239,092,487 | -10,000 | 59.23 | 403,639,413 | 2013-07-31 |
| 1769 | 2013-08-21 | 239,102,487 | -4,000 | 59.24 | 403,639,413 | 2013-07-31 |
| 1770 | 2013-08-19 | 239,106,487 | -10,000 | 59.24 | 403,639,413 | 2013-07-31 |
| 1771 | 2013-08-16 | 239,116,487 | -6,000 | 59.24 | 403,639,413 | 2013-07-31 |
| 1772 | 2013-08-13 | 239,122,487 | -22,669 | 59.24 | 403,639,413 | 2013-07-31 |
| 1773 | 2013-08-12 | 239,145,156 | -2,000 | 59.25 | 403,639,413 | 2013-07-31 |
| 1774 | 2013-08-07 | 239,147,156 | 14,988 | 59.25 | 403,639,413 | 2013-07-31 |
| 1775 | 2013-08-06 | 239,132,168 | -94,798 | 59.24 | 403,639,413 | 2013-07-31 |
| 1776 | 2013-08-05 | 239,226,966 | 2,000 | 59.27 | 403,639,413 | 2013-07-31 |
| 1777 | 2013-08-02 | 239,224,966 | -3,200 | 59.27 | 403,639,413 | 2013-07-31 |
| 1778 | 2013-07-31 | 239,228,166 | -2,800 | 59.27 | 403,639,413 | 2013-07-31 |
| 1779 | 2013-07-30 | 239,230,966 | -2,000 | 59.27 | 403,639,413 | 2013-06-30 |
| 1780 | 2013-07-26 | 239,232,966 | 6,000 | 59.27 | 403,639,413 | 2013-06-30 |
| 1781 | 2013-07-25 | 239,226,966 | -2,800 | 59.27 | 403,639,413 | 2013-06-30 |
| 1782 | 2013-07-23 | 239,229,766 | -6,000 | 59.27 | 403,639,413 | 2013-06-30 |
| 1783 | 2013-07-18 | 239,235,766 | -10,546,875 | 59.27 | 403,639,413 | 2013-06-30 |
| 1784 | 2013-07-15 | 249,782,641 | -25,200 | 61.88 | 403,639,413 | 2013-06-30 |
| 1785 | 2013-07-11 | 249,807,841 | -800 | 61.89 | 403,639,413 | 2013-06-30 |
| 1786 | 2013-07-10 | 249,808,641 | -11,450 | 61.89 | 403,639,413 | 2013-06-30 |
| 1787 | 2013-07-08 | 249,820,091 | -800 | 61.89 | 403,639,413 | 2013-06-30 |
| 1788 | 2013-07-04 | 249,820,891 | -100,000 | 61.89 | 403,639,413 | 2013-06-30 |
| 1789 | 2013-07-02 | 249,920,891 | -2,000 | 61.92 | 403,639,413 | 2013-06-30 |
| 1790 | 2013-06-28 | 249,922,891 | -2,781 | 61.92 | 403,639,413 | 2013-05-31 |
| 1791 | 2013-06-27 | 249,925,672 | -2,000 | 61.92 | 403,639,413 | 2013-05-31 |
| 1792 | 2013-06-26 | 249,927,672 | -1,487 | 61.92 | 403,639,413 | 2013-05-31 |
| 1793 | 2013-06-25 | 249,929,159 | -12,800 | 61.92 | 403,639,413 | 2013-05-31 |
| 1794 | 2013-06-24 | 249,941,959 | -4,400 | 61.92 | 403,639,413 | 2013-05-31 |
| 1795 | 2013-06-19 | 249,946,359 | -20,000 | 61.92 | 403,639,413 | 2013-05-31 |
| 1796 | 2013-06-18 | 249,966,359 | -2,000 | 61.93 | 403,639,413 | 2013-05-31 |
| 1797 | 2013-06-17 | 249,968,359 | -7,504 | 61.93 | 403,639,413 | 2013-05-31 |
| 1798 | 2013-06-14 | 249,975,863 | 2,000 | 61.93 | 403,639,413 | 2013-05-31 |
| 1799 | 2013-06-13 | 249,973,863 | -3,250 | 61.93 | 403,639,413 | 2013-05-31 |
| 1800 | 2013-06-11 | 249,977,113 | -14,900 | 61.93 | 403,639,413 | 2013-05-31 |
| 1801 | 2013-06-07 | 249,992,013 | 1,200 | 61.93 | 403,639,413 | 2013-05-31 |
| 1802 | 2013-06-03 | 249,990,813 | -400 | 61.93 | 403,639,413 | 2013-05-31 |
| 1803 | 2013-05-30 | 249,991,213 | 6,958,800 | 61.93 | 403,639,413 | 2013-04-30 |
| 1804 | 2013-05-27 | 243,032,413 | -1,200 | 60.21 | 403,639,413 | 2013-04-30 |
| 1805 | 2013-05-24 | 243,033,613 | -3,087 | 60.21 | 403,639,413 | 2013-04-30 |
| 1806 | 2013-05-23 | 243,036,700 | -2,000 | 60.21 | 403,639,413 | 2013-04-30 |
| 1807 | 2013-05-22 | 243,038,700 | -10,800 | 60.21 | 403,639,413 | 2013-04-30 |
| 1808 | 2013-05-21 | 243,049,500 | -2,720 | 60.21 | 403,639,413 | 2013-04-30 |
| 1809 | 2013-05-16 | 243,052,220 | -244,576 | 60.22 | 403,639,413 | 2013-04-30 |
| 1810 | 2013-05-09 | 243,296,796 | -2,952 | 60.28 | 403,639,413 | 2013-04-30 |
| 1811 | 2013-05-08 | 243,299,748 | -19,235 | 60.28 | 403,639,413 | 2013-04-30 |
| 1812 | 2013-05-07 | 243,318,983 | -8,800 | 60.28 | 403,639,413 | 2013-04-30 |
| 1813 | 2013-04-30 | 243,327,783 | -21,168 | 60.28 | 403,639,413 | 2013-04-30 |
| 1814 | 2013-04-26 | 243,348,951 | -1,668 | 60.29 | 403,639,413 | 2013-03-31 |
| 1815 | 2013-04-25 | 243,350,619 | -166 | 60.29 | 403,639,413 | 2013-03-31 |
| 1816 | 2013-04-24 | 243,350,785 | 13,565 | 60.29 | 403,639,413 | 2013-03-31 |
| 1817 | 2013-04-19 | 243,337,220 | 800 | 60.29 | 403,639,413 | 2013-03-31 |
| 1818 | 2013-04-18 | 243,336,420 | 30,000 | 60.29 | 403,639,413 | 2013-03-31 |
| 1819 | 2013-04-16 | 243,306,420 | 10,000 | 60.28 | 403,639,413 | 2013-03-31 |
| 1820 | 2013-04-15 | 243,296,420 | -4,000 | 60.28 | 403,639,413 | 2013-03-31 |
| 1821 | 2013-04-12 | 243,300,420 | -2,612 | 60.28 | 403,639,413 | 2013-03-31 |
| 1822 | 2013-04-11 | 243,303,032 | 2,000 | 60.28 | 403,639,413 | 2013-03-31 |
| 1823 | 2013-04-10 | 243,301,032 | -1,025 | 60.28 | 403,639,413 | 2013-03-31 |
| 1824 | 2013-04-09 | 243,302,057 | -4,818 | 60.28 | 403,639,413 | 2013-03-31 |
| 1825 | 2013-04-08 | 243,306,875 | 1,200 | 60.28 | 403,639,413 | 2013-03-31 |
| 1826 | 2013-04-03 | 243,305,675 | -58,663 | 60.28 | 403,639,413 | 2013-03-31 |
| 1827 | 2013-04-02 | 243,364,338 | 10,400 | 60.29 | 403,639,413 | 2013-03-31 |
| 1828 | 2013-03-28 | 243,353,938 | -2,800 | 60.29 | 403,639,413 | 2013-02-28 |
| 1829 | 2013-03-26 | 243,356,738 | -5,200 | 60.29 | 403,639,413 | 2013-02-28 |
| 1830 | 2013-03-21 | 243,361,938 | -2,400 | 60.29 | 403,639,413 | 2013-02-28 |
| 1831 | 2013-03-20 | 243,364,338 | -22,400 | 60.29 | 403,639,413 | 2013-02-28 |
| 1832 | 2013-03-19 | 243,386,738 | -112,400 | 60.30 | 403,639,413 | 2013-02-28 |
| 1833 | 2013-03-18 | 243,499,138 | -10,400 | 60.33 | 403,639,413 | 2013-02-28 |
| 1834 | 2013-03-15 | 243,509,538 | 12,000 | 60.33 | 403,639,413 | 2013-02-28 |
| 1835 | 2013-03-14 | 243,497,538 | -10,296 | 60.33 | 403,639,413 | 2013-02-28 |
| 1836 | 2013-03-13 | 243,507,834 | -6,400 | 60.33 | 403,639,413 | 2013-02-28 |
| 1837 | 2013-03-08 | 243,514,234 | -5,446 | 60.33 | 403,639,413 | 2013-02-28 |
| 1838 | 2013-03-07 | 243,519,680 | 2,000 | 60.33 | 403,639,413 | 2013-02-28 |
| 1839 | 2013-03-06 | 243,517,680 | -9,626 | 60.33 | 403,639,413 | 2013-02-28 |
| 1840 | 2013-03-05 | 243,527,306 | -2,407 | 60.33 | 403,639,413 | 2013-02-28 |
| 1841 | 2013-03-04 | 243,529,713 | -4,000 | 60.33 | 403,639,413 | 2013-02-28 |
| 1842 | 2013-03-01 | 243,533,713 | 3,638 | 60.33 | 403,639,413 | 2013-02-28 |
| 1843 | 2013-02-25 | 243,530,075 | -3,125 | 60.33 | 403,639,413 | 2013-01-31 |
| 1844 | 2013-02-22 | 243,533,200 | 8,800 | 60.33 | 403,639,413 | 2013-01-31 |
| 1845 | 2013-02-19 | 243,524,400 | -21,382 | 60.33 | 403,639,413 | 2013-01-31 |
| 1846 | 2013-02-18 | 243,545,782 | -8,000 | 60.34 | 403,639,413 | 2013-01-31 |
| 1847 | 2013-02-15 | 243,553,782 | -1,152 | 60.34 | 403,639,413 | 2013-01-31 |
| 1848 | 2013-02-14 | 243,554,934 | -800 | 60.34 | 403,639,413 | 2013-01-31 |
| 1849 | 2013-02-08 | 243,555,734 | -2,324 | 60.34 | 403,639,413 | 2013-01-31 |
| 1850 | 2013-02-07 | 243,558,058 | -6,300 | 60.34 | 403,639,413 | 2013-01-31 |
| 1851 | 2013-02-06 | 243,564,358 | -18,000 | 60.34 | 403,639,413 | 2013-01-31 |
| 1852 | 2013-02-01 | 243,582,358 | -8,000 | 60.35 | 403,639,413 | 2013-01-31 |
| 1853 | 2013-01-31 | 243,590,358 | -2,800 | 60.35 | 403,639,413 | 2013-01-31 |
| 1854 | 2013-01-29 | 243,593,158 | -21,435 | 60.35 | 403,639,413 | 2012-12-31 |
| 1855 | 2013-01-25 | 243,614,593 | -2,400 | 60.35 | 403,639,413 | 2012-12-31 |
| 1856 | 2013-01-24 | 243,616,993 | -28,800 | 60.36 | 403,639,413 | 2012-12-31 |
| 1857 | 2013-01-23 | 243,645,793 | -1,484 | 60.36 | 403,639,413 | 2012-12-31 |
| 1858 | 2013-01-22 | 243,647,277 | -11,200 | 60.36 | 403,639,413 | 2012-12-31 |
| 1859 | 2013-01-21 | 243,658,477 | -9,512 | 60.37 | 403,639,413 | 2012-12-31 |
| 1860 | 2013-01-17 | 243,667,989 | -3,243 | 60.37 | 403,639,413 | 2012-12-31 |
| 1861 | 2013-01-16 | 243,671,232 | -16,800 | 60.37 | 403,639,413 | 2012-12-31 |
| 1862 | 2013-01-15 | 243,688,032 | -400 | 60.37 | 403,639,413 | 2012-12-31 |
| 1863 | 2013-01-14 | 243,688,432 | -5,400 | 60.37 | 403,639,413 | 2012-12-31 |
| 1864 | 2013-01-11 | 243,693,832 | -3,200 | 60.37 | 403,639,413 | 2012-12-31 |
| 1865 | 2013-01-10 | 243,697,032 | -6,400 | 60.37 | 403,639,413 | 2012-12-31 |
| 1866 | 2013-01-09 | 243,703,432 | -12,870 | 60.38 | 403,639,413 | 2012-12-31 |
| 1867 | 2013-01-08 | 243,716,302 | -57,200 | 60.38 | 403,639,413 | 2012-12-31 |
| 1868 | 2013-01-07 | 243,773,502 | -3,643 | 60.39 | 403,639,413 | 2012-12-31 |
| 1869 | 2013-01-04 | 243,777,145 | -400 | 60.39 | 403,639,413 | 2012-12-31 |
| 1870 | 2013-01-03 | 243,777,545 | -6,400 | 60.39 | 403,639,413 | 2012-12-31 |
| 1871 | 2013-01-02 | 243,783,945 | 2,000 | 60.40 | 403,639,413 | 2012-12-31 |
| 1872 | 2012-12-31 | 243,781,945 | -2,090 | 60.40 | 403,639,413 | 2012-12-31 |
| 1873 | 2012-12-28 | 243,784,035 | -15,152 | 60.40 | 403,639,413 | 2012-11-30 |
| 1874 | 2012-12-27 | 243,799,187 | -800 | 60.40 | 403,639,413 | 2012-11-30 |
| 1875 | 2012-12-21 | 243,799,987 | -9,197 | 60.40 | 403,639,413 | 2012-11-30 |
| 1876 | 2012-12-20 | 243,809,184 | -319,443 | 60.40 | 403,639,413 | 2012-11-30 |
| 1877 | 2012-12-19 | 244,128,627 | -6,000 | 60.48 | 403,639,413 | 2012-11-30 |
| 1878 | 2012-12-18 | 244,134,627 | -544,837 | 60.48 | 403,639,413 | 2012-11-30 |
| 1879 | 2012-12-17 | 244,679,464 | -30,400 | 60.62 | 403,639,413 | 2012-11-30 |
| 1880 | 2012-12-14 | 244,709,864 | -10,566 | 60.63 | 403,639,413 | 2012-11-30 |
| 1881 | 2012-12-13 | 244,720,430 | -10,000 | 60.63 | 403,639,413 | 2012-11-30 |
| 1882 | 2012-12-10 | 244,730,430 | -9,004 | 60.63 | 403,639,413 | 2012-11-30 |
| 1883 | 2012-12-06 | 244,739,434 | -687,550 | 60.63 | 403,639,413 | 2012-11-30 |
| 1884 | 2012-12-05 | 245,426,984 | 11,600 | 60.80 | 403,639,413 | 2012-11-30 |
| 1885 | 2012-12-04 | 245,415,384 | -21,200 | 60.80 | 403,639,413 | 2012-11-30 |
| 1886 | 2012-12-03 | 245,436,584 | -40,000 | 60.81 | 403,639,413 | 2012-11-30 |
| 1887 | 2012-11-30 | 245,476,584 | -3,428 | 60.82 | 403,639,413 | 2012-11-30 |
| 1888 | 2012-11-29 | 245,480,012 | -4,000 | 60.82 | 403,639,413 | 2012-10-31 |
| 1889 | 2012-11-28 | 245,484,012 | -4,400 | 60.82 | 403,639,413 | 2012-10-31 |
| 1890 | 2012-11-26 | 245,488,412 | -21,200 | 60.82 | 403,639,413 | 2012-10-31 |
| 1891 | 2012-11-23 | 245,509,612 | -7,143 | 60.82 | 403,639,413 | 2012-10-31 |
| 1892 | 2012-11-22 | 245,516,755 | -1,200 | 60.83 | 403,639,413 | 2012-10-31 |
| 1893 | 2012-11-21 | 245,517,955 | -3,600 | 60.83 | 403,639,413 | 2012-10-31 |
| 1894 | 2012-11-20 | 245,521,555 | -64,483 | 60.83 | 403,639,413 | 2012-10-31 |
| 1895 | 2012-11-19 | 245,586,038 | -1,600 | 60.84 | 403,639,413 | 2012-10-31 |
| 1896 | 2012-11-16 | 245,587,638 | -800 | 60.84 | 403,639,413 | 2012-10-31 |
| 1897 | 2012-11-15 | 245,588,438 | -4,000 | 60.84 | 403,639,413 | 2012-10-31 |
| 1898 | 2012-11-14 | 245,592,438 | -4,000 | 60.84 | 403,639,413 | 2012-10-31 |
| 1899 | 2012-11-13 | 245,596,438 | 91,450 | 60.85 | 403,639,413 | 2012-10-31 |
| 1900 | 2012-11-08 | 245,504,988 | -69,321 | 60.82 | 403,639,413 | 2012-10-31 |
| 1901 | 2012-11-07 | 245,574,309 | -24,000 | 60.84 | 403,639,413 | 2012-10-31 |
| 1902 | 2012-11-06 | 245,598,309 | -12,400 | 60.85 | 403,639,413 | 2012-10-31 |
| 1903 | 2012-11-05 | 245,610,709 | 20,000 | 60.85 | 403,639,413 | 2012-10-31 |
| 1904 | 2012-11-02 | 245,590,709 | -712 | 60.84 | 403,639,413 | 2012-10-31 |
| 1905 | 2012-10-31 | 245,591,421 | 166,925 | 60.84 | 403,639,413 | 2012-10-31 |
| 1906 | 2012-10-30 | 245,424,496 | 4,000 | 60.80 | 403,639,413 | 2012-09-30 |
| 1907 | 2012-10-29 | 245,420,496 | -4,800 | 60.80 | 403,639,413 | 2012-09-30 |
| 1908 | 2012-10-26 | 245,425,296 | -1,600 | 60.80 | 403,639,413 | 2012-09-30 |
| 1909 | 2012-10-25 | 245,426,896 | 4,357 | 60.80 | 403,639,413 | 2012-09-30 |
| 1910 | 2012-10-24 | 245,422,539 | -18,000 | 60.80 | 403,639,413 | 2012-09-30 |
| 1911 | 2012-10-22 | 245,440,539 | -3,409,128 | 60.81 | 403,639,413 | 2012-09-30 |
| 1912 | 2012-10-19 | 248,849,667 | -7,812 | 61.65 | 403,639,413 | 2012-09-30 |
| 1913 | 2012-10-17 | 248,857,479 | 4,000 | 61.65 | 403,639,413 | 2012-09-30 |
| 1914 | 2012-10-16 | 248,853,479 | -12,312 | 61.65 | 403,639,413 | 2012-09-30 |
| 1915 | 2012-10-15 | 248,865,791 | -106,932 | 61.66 | 403,639,413 | 2012-09-30 |
| 1916 | 2012-10-12 | 248,972,723 | -1,800 | 61.68 | 403,639,413 | 2012-09-30 |
| 1917 | 2012-10-11 | 248,974,523 | -6,961 | 61.68 | 403,639,413 | 2012-09-30 |
| 1918 | 2012-10-10 | 248,981,484 | -6,800 | 61.68 | 403,639,413 | 2012-09-30 |
| 1919 | 2012-10-08 | 248,988,284 | -10,000 | 61.69 | 403,639,413 | 2012-09-30 |
| 1920 | 2012-10-05 | 248,998,284 | 492 | 61.69 | 403,639,413 | 2012-09-30 |
| 1921 | 2012-10-03 | 248,997,792 | -2,800 | 61.69 | 403,639,413 | 2012-09-30 |
| 1922 | 2012-09-26 | 249,000,592 | -15,200 | 61.69 | 403,639,413 | 2012-08-31 |
| 1923 | 2012-09-25 | 249,015,792 | 16,800 | 61.69 | 403,639,413 | 2012-08-31 |
| 1924 | 2012-09-24 | 248,998,992 | -13,600 | 61.69 | 403,639,413 | 2012-08-31 |
| 1925 | 2012-09-20 | 249,012,592 | -2,690 | 61.69 | 403,639,413 | 2012-08-31 |
| 1926 | 2012-09-18 | 249,015,282 | -2,926 | 61.69 | 403,639,413 | 2012-08-31 |
| 1927 | 2012-09-17 | 249,018,208 | -504,297 | 61.69 | 403,639,413 | 2012-08-31 |
| 1928 | 2012-09-14 | 249,522,505 | 400 | 61.82 | 403,639,413 | 2012-08-31 |
| 1929 | 2012-09-13 | 249,522,105 | -36,025 | 61.82 | 403,639,413 | 2012-08-31 |
| 1930 | 2012-09-12 | 249,558,130 | -10,000 | 61.83 | 403,639,413 | 2012-08-31 |
| 1931 | 2012-09-11 | 249,568,130 | 1,600 | 61.83 | 403,639,413 | 2012-08-31 |
| 1932 | 2012-09-07 | 249,566,530 | 1,600 | 61.83 | 403,639,413 | 2012-08-31 |
| 1933 | 2012-09-04 | 249,564,930 | 150,000 | 61.83 | 403,639,413 | 2012-08-31 |
| 1934 | 2012-09-03 | 249,414,930 | -4,000 | 61.79 | 403,639,413 | 2012-08-31 |
| 1935 | 2012-08-31 | 249,418,930 | -4,000 | 61.79 | 403,639,413 | 2012-08-31 |
| 1936 | 2012-08-30 | 249,422,930 | -2,000 | 61.79 | 403,639,413 | 2012-07-31 |
| 1937 | 2012-08-28 | 249,424,930 | 1,248 | 61.79 | 403,639,413 | 2012-07-31 |
| 1938 | 2012-08-27 | 249,423,682 | 2,400 | 61.79 | 403,639,413 | 2012-07-31 |
| 1939 | 2012-08-23 | 249,421,282 | -6,400 | 61.79 | 403,639,413 | 2012-07-31 |
| 1940 | 2012-08-22 | 249,427,682 | 2,000 | 61.79 | 403,639,413 | 2012-07-31 |
| 1941 | 2012-08-21 | 249,425,682 | -4,400 | 61.79 | 403,639,413 | 2012-07-31 |
| 1942 | 2012-08-20 | 249,430,082 | 13,200 | 61.80 | 403,639,413 | 2012-07-31 |
| 1943 | 2012-08-17 | 249,416,882 | -3,200 | 61.79 | 403,639,413 | 2012-07-31 |
| 1944 | 2012-08-15 | 249,420,082 | 8,400 | 61.79 | 403,639,413 | 2012-07-31 |
| 1945 | 2012-08-14 | 249,411,682 | -1,232 | 61.79 | 403,639,413 | 2012-07-31 |
| 1946 | 2012-08-13 | 249,412,914 | -400 | 61.79 | 403,639,413 | 2012-07-31 |
| 1947 | 2012-08-08 | 249,413,314 | -6,000 | 61.79 | 403,639,413 | 2012-07-31 |
| 1948 | 2012-08-07 | 249,419,314 | 2,800 | 61.79 | 403,639,413 | 2012-07-31 |
| 1949 | 2012-08-06 | 249,416,514 | -4,000 | 61.79 | 403,639,413 | 2012-07-31 |
| 1950 | 2012-08-03 | 249,420,514 | 121,600 | 61.79 | 403,639,413 | 2012-07-31 |
| 1951 | 2012-08-02 | 249,298,914 | -2,400 | 61.76 | 403,639,413 | 2012-07-31 |
| 1952 | 2012-08-01 | 249,301,314 | -20,000 | 61.76 | 403,639,413 | 2012-07-31 |
| 1953 | 2012-07-24 | 249,321,314 | -135 | 61.77 | 403,639,413 | 2012-06-30 |
| 1954 | 2012-07-20 | 249,321,449 | -4,000 | 61.77 | 403,639,413 | 2012-06-30 |
| 1955 | 2012-07-19 | 249,325,449 | -3,337 | 61.77 | 403,639,413 | 2012-06-30 |
| 1956 | 2012-07-17 | 249,328,786 | -4,000 | 61.77 | 403,639,413 | 2012-06-30 |
| 1957 | 2012-07-16 | 249,332,786 | -3,210 | 61.77 | 403,639,413 | 2012-06-30 |
| 1958 | 2012-07-11 | 249,335,996 | -17,950 | 61.77 | 403,639,413 | 2012-06-30 |
| 1959 | 2012-07-10 | 249,353,946 | -8,000 | 61.78 | 403,639,413 | 2012-06-30 |
| 1960 | 2012-07-09 | 249,361,946 | -60,000 | 61.78 | 403,639,413 | 2012-06-30 |
| 1961 | 2012-07-06 | 249,421,946 | -4,000 | 61.79 | 403,639,413 | 2012-06-30 |
| 1962 | 2012-07-05 | 249,425,946 | -2,400 | 61.79 | 403,639,413 | 2012-06-30 |
| 1963 | 2012-07-04 | 249,428,346 | 16,260 | 61.79 | 403,639,413 | 2012-06-30 |
| 1964 | 2012-07-03 | 249,412,086 | 400 | 61.79 | 403,639,413 | 2012-06-30 |
| 1965 | 2012-06-29 | 249,411,686 | 400 | 61.79 | 403,639,413 | 2012-05-31 |
| 1966 | 2012-06-26 | 249,411,286 | -4,800 | 61.79 | 403,639,413 | 2012-05-31 |
| 1967 | 2012-06-25 | 249,416,086 | -800 | 61.79 | 403,639,413 | 2012-05-31 |
| 1968 | 2012-06-22 | 249,416,886 | 3,600 | 61.79 | 403,639,413 | 2012-05-31 |
| 1969 | 2012-06-21 | 249,413,286 | -480,800 | 61.79 | 403,639,413 | 2012-05-31 |
| 1970 | 2012-06-19 | 249,894,086 | -3,200 | 61.91 | 403,639,413 | 2012-05-31 |
| 1971 | 2012-06-18 | 249,897,286 | -1,200 | 61.91 | 403,639,413 | 2012-05-31 |
| 1972 | 2012-06-15 | 249,898,486 | -9,200 | 61.91 | 403,639,413 | 2012-05-31 |
| 1973 | 2012-06-14 | 249,907,686 | -46,123 | 61.91 | 403,639,413 | 2012-05-31 |
| 1974 | 2012-06-13 | 249,953,809 | -20,000 | 61.93 | 403,639,413 | 2012-05-31 |
| 1975 | 2012-06-12 | 249,973,809 | -17,056 | 61.93 | 403,639,413 | 2012-05-31 |
| 1976 | 2012-06-11 | 249,990,865 | -3,200 | 61.93 | 403,639,413 | 2012-05-31 |
| 1977 | 2012-06-08 | 249,994,065 | -26,100 | 61.93 | 403,639,413 | 2012-05-31 |
| 1978 | 2012-06-07 | 250,020,165 | 2,000 | 61.94 | 403,639,413 | 2012-05-31 |
| 1979 | 2012-06-06 | 250,018,165 | 15,800 | 61.94 | 403,639,413 | 2012-05-31 |
| 1980 | 2012-06-05 | 250,002,365 | 24,000 | 61.94 | 403,639,413 | 2012-05-31 |
| 1981 | 2012-06-04 | 249,978,365 | -10,000 | 61.93 | 403,639,413 | 2012-05-31 |
| 1982 | 2012-06-01 | 249,988,365 | 800 | 61.93 | 403,639,413 | 2012-05-31 |
| 1983 | 2012-05-30 | 249,987,565 | -4,800 | 61.93 | 403,639,413 | 2012-04-30 |
| 1984 | 2012-05-29 | 249,992,365 | 10,000 | 61.93 | 403,639,413 | 2012-04-30 |
| 1985 | 2012-05-28 | 249,982,365 | 10,000 | 61.93 | 403,639,413 | 2012-04-30 |
| 1986 | 2012-05-25 | 249,972,365 | -20,312 | 61.93 | 403,639,413 | 2012-04-30 |
| 1987 | 2012-05-24 | 249,992,677 | -3,200 | 61.93 | 403,639,413 | 2012-04-30 |
| 1988 | 2012-05-23 | 249,995,877 | 7,600 | 61.94 | 403,639,413 | 2012-04-30 |
| 1989 | 2012-05-22 | 249,988,277 | -10,000 | 61.93 | 403,639,413 | 2012-04-30 |
| 1990 | 2012-05-17 | 249,998,277 | -20,000 | 61.94 | 403,639,413 | 2012-04-30 |
| 1991 | 2012-05-16 | 250,018,277 | 8,000 | 61.94 | 403,639,413 | 2012-04-30 |
| 1992 | 2012-05-09 | 250,010,277 | 3,600 | 61.94 | 403,639,413 | 2012-04-30 |
| 1993 | 2012-05-08 | 250,006,677 | -7,200 | 61.94 | 403,639,413 | 2012-04-30 |
| 1994 | 2012-05-07 | 250,013,877 | 4,400 | 61.94 | 403,639,413 | 2012-04-30 |
| 1995 | 2012-05-04 | 250,009,477 | 6,113 | 61.94 | 403,639,413 | 2012-04-30 |
| 1996 | 2012-05-03 | 250,003,364 | 9,634 | 61.94 | 403,639,413 | 2012-04-30 |
| 1997 | 2012-05-02 | 249,993,730 | -78,400 | 61.93 | 403,639,413 | 2012-04-30 |
| 1998 | 2012-04-30 | 250,072,130 | 29,600 | 61.95 | 403,639,413 | 2012-04-30 |
| 1999 | 2012-04-27 | 250,042,530 | -340 | 61.95 | 403,639,413 | 2012-03-31 |
| 2000 | 2012-04-26 | 250,042,870 | 400 | 61.95 | 403,639,413 | 2012-03-31 |
| 2001 | 2012-04-25 | 250,042,470 | 1,600 | 61.95 | 403,639,413 | 2012-03-31 |
| 2002 | 2012-04-24 | 250,040,870 | -4,285 | 61.95 | 403,639,413 | 2012-03-31 |
| 2003 | 2012-04-20 | 250,045,155 | -1,200 | 61.95 | 403,639,413 | 2012-03-31 |
| 2004 | 2012-04-19 | 250,046,355 | -45,620 | 61.95 | 403,639,413 | 2012-03-31 |
| 2005 | 2012-04-18 | 250,091,975 | 1,600 | 61.96 | 403,639,413 | 2012-03-31 |
| 2006 | 2012-04-16 | 250,090,375 | -2,000 | 61.96 | 403,639,413 | 2012-03-31 |
| 2007 | 2012-04-13 | 250,092,375 | 10,000 | 61.96 | 403,639,413 | 2012-03-31 |
| 2008 | 2012-04-12 | 250,082,375 | 56,400 | 61.96 | 403,639,413 | 2012-03-31 |
| 2009 | 2012-04-10 | 250,025,975 | -2,000 | 61.94 | 403,639,413 | 2012-03-31 |
| 2010 | 2012-04-03 | 250,027,975 | -4,000 | 61.94 | 403,639,413 | 2012-03-31 |
| 2011 | 2012-03-29 | 250,031,975 | -4,000 | 61.94 | 403,639,413 | 2012-02-29 |
| 2012 | 2012-03-28 | 250,035,975 | -800 | 61.95 | 403,639,413 | 2012-02-29 |
| 2013 | 2012-03-26 | 250,036,775 | -13,600 | 61.95 | 403,639,413 | 2012-02-29 |
| 2014 | 2012-03-23 | 250,050,375 | 4,800 | 61.95 | 403,639,413 | 2012-02-29 |
| 2015 | 2012-03-22 | 250,045,575 | -16,800 | 61.95 | 403,639,413 | 2012-02-29 |
| 2016 | 2012-03-21 | 250,062,375 | 1,600 | 61.95 | 403,639,413 | 2012-02-29 |
| 2017 | 2012-03-20 | 250,060,775 | -17,600 | 61.95 | 403,639,413 | 2012-02-29 |
| 2018 | 2012-03-19 | 250,078,375 | -20,400 | 61.96 | 403,639,413 | 2012-02-29 |
| 2019 | 2012-03-16 | 250,098,775 | -18,000 | 61.96 | 403,639,413 | 2012-02-29 |
| 2020 | 2012-03-15 | 250,116,775 | -14,000 | 61.97 | 403,639,413 | 2012-02-29 |
| 2021 | 2012-03-14 | 250,130,775 | -224 | 61.97 | 403,639,413 | 2012-02-29 |
| 2022 | 2012-03-13 | 250,130,999 | -16,900 | 61.97 | 403,639,413 | 2012-02-29 |
| 2023 | 2012-03-12 | 250,147,899 | -2,000 | 61.97 | 403,639,413 | 2012-02-29 |
| 2024 | 2012-03-08 | 250,149,899 | -35 | 61.97 | 403,639,413 | 2012-02-29 |
| 2025 | 2012-03-07 | 250,149,934 | -9,600 | 61.97 | 403,639,413 | 2012-02-29 |
| 2026 | 2012-03-06 | 250,159,534 | -5,600 | 61.98 | 403,639,413 | 2012-02-29 |
| 2027 | 2012-03-05 | 250,165,134 | -9,200 | 61.98 | 403,639,413 | 2012-02-29 |
| 2028 | 2012-03-02 | 250,174,334 | -30,000 | 61.98 | 403,639,413 | 2012-02-29 |
| 2029 | 2012-03-01 | 250,204,334 | -16,400 | 61.99 | 403,639,413 | 2012-02-29 |
| 2030 | 2012-02-29 | 250,220,734 | 400 | 61.99 | 403,639,413 | 2012-02-29 |
| 2031 | 2012-02-27 | 250,220,334 | -489,293 | 61.99 | 403,639,413 | 2012-01-31 |
| 2032 | 2012-02-24 | 250,709,627 | -4,703 | 62.11 | 403,639,413 | 2012-01-31 |
| 2033 | 2012-02-23 | 250,714,330 | 800 | 62.11 | 403,639,413 | 2012-01-31 |
| 2034 | 2012-02-22 | 250,713,530 | 2,000 | 62.11 | 403,639,413 | 2012-01-31 |
| 2035 | 2012-02-21 | 250,711,530 | -482,542 | 62.11 | 403,639,413 | 2012-01-31 |
| 2036 | 2012-02-17 | 251,194,072 | 11,200 | 62.23 | 403,639,413 | 2012-01-31 |
| 2037 | 2012-02-15 | 251,182,872 | 6,000 | 62.23 | 403,639,413 | 2012-01-31 |
| 2038 | 2012-02-14 | 251,176,872 | -7,932 | 62.23 | 403,639,413 | 2012-01-31 |
| 2039 | 2012-02-13 | 251,184,804 | -10,000 | 62.23 | 403,639,413 | 2012-01-31 |
| 2040 | 2012-02-10 | 251,194,804 | -2,000 | 62.23 | 403,639,413 | 2012-01-31 |
| 2041 | 2012-02-09 | 251,196,804 | 3,600 | 62.23 | 403,639,413 | 2012-01-31 |
| 2042 | 2012-02-08 | 251,193,204 | -400 | 62.23 | 403,639,413 | 2012-01-31 |
| 2043 | 2012-02-07 | 251,193,604 | -88,400 | 62.23 | 403,639,413 | 2012-01-31 |
| 2044 | 2012-02-06 | 251,282,004 | -14,981 | 62.25 | 403,639,413 | 2012-01-31 |
| 2045 | 2012-02-03 | 251,296,985 | -1,281 | 62.26 | 403,639,413 | 2012-01-31 |
| 2046 | 2012-02-01 | 251,298,266 | 4,800 | 62.26 | 403,639,413 | 2012-01-31 |
| 2047 | 2012-01-30 | 251,293,466 | 2,413 | 62.26 | 403,639,413 | 2011-12-31 |
| 2048 | 2012-01-27 | 251,291,053 | 800 | 62.26 | 403,639,413 | 2011-12-31 |
| 2049 | 2012-01-26 | 251,290,253 | -530 | 62.26 | 403,639,413 | 2011-12-31 |
| 2050 | 2012-01-20 | 251,290,783 | 8,000 | 62.26 | 403,639,413 | 2011-12-31 |
| 2051 | 2012-01-19 | 251,282,783 | -200 | 62.25 | 403,639,413 | 2011-12-31 |
| 2052 | 2012-01-18 | 251,282,983 | 51,200 | 62.25 | 403,639,413 | 2011-12-31 |
| 2053 | 2012-01-16 | 251,231,783 | 6,800 | 62.24 | 403,639,413 | 2011-12-31 |
| 2054 | 2012-01-13 | 251,224,983 | 3,600 | 62.24 | 403,639,413 | 2011-12-31 |
| 2055 | 2012-01-12 | 251,221,383 | -800 | 62.24 | 403,639,413 | 2011-12-31 |
| 2056 | 2012-01-11 | 251,222,183 | 6,800 | 62.24 | 403,639,413 | 2011-12-31 |
| 2057 | 2012-01-06 | 251,215,383 | -3,471 | 62.24 | 403,639,413 | 2011-12-31 |
| 2058 | 2012-01-05 | 251,218,854 | -13,562 | 62.24 | 403,639,413 | 2011-12-31 |
| 2059 | 2012-01-04 | 251,232,416 | -10,000 | 62.24 | 403,639,413 | 2011-12-31 |
| 2060 | 2012-01-03 | 251,242,416 | 800 | 62.24 | 403,639,413 | 2011-12-31 |
| 2061 | 2011-12-29 | 251,241,616 | -6,943 | 62.24 | 403,639,413 | 2011-11-30 |
| 2062 | 2011-12-23 | 251,248,559 | 14,400 | 62.25 | 403,639,413 | 2011-11-30 |
| 2063 | 2011-12-21 | 251,234,159 | 6,400 | 62.24 | 403,639,413 | 2011-11-30 |
| 2064 | 2011-12-20 | 251,227,759 | 8,400 | 62.24 | 403,639,413 | 2011-11-30 |
| 2065 | 2011-12-16 | 251,219,359 | -107,200 | 62.24 | 403,639,413 | 2011-11-30 |
| 2066 | 2011-12-15 | 251,326,559 | -2,472,637 | 62.27 | 403,639,413 | 2011-11-30 |
| 2067 | 2011-12-14 | 253,799,196 | 2,000 | 62.88 | 403,639,413 | 2011-11-30 |
| 2068 | 2011-12-13 | 253,797,196 | -1,038 | 62.88 | 403,639,413 | 2011-11-30 |
| 2069 | 2011-12-12 | 253,798,234 | 3,890 | 62.88 | 403,639,413 | 2011-11-30 |
| 2070 | 2011-12-08 | 253,794,344 | -10,000 | 62.88 | 403,639,413 | 2011-11-30 |
| 2071 | 2011-12-06 | 253,804,344 | -6,400 | 62.88 | 403,639,413 | 2011-11-30 |
| 2072 | 2011-12-01 | 253,810,744 | 21,200 | 62.88 | 403,639,413 | 2011-11-30 |
| 2073 | 2011-11-29 | 253,789,544 | 400 | 62.88 | 403,639,413 | 2011-10-31 |
| 2074 | 2011-11-24 | 253,789,144 | -28,800 | 62.88 | 403,639,413 | 2011-10-31 |
| 2075 | 2011-11-22 | 253,817,944 | 2,000 | 62.88 | 403,639,413 | 2011-10-31 |
| 2076 | 2011-11-21 | 253,815,944 | 13,600 | 62.88 | 403,639,413 | 2011-10-31 |
| 2077 | 2011-11-17 | 253,802,344 | 1,200 | 62.88 | 403,639,413 | 2011-10-31 |
| 2078 | 2011-11-16 | 253,801,144 | 46,000 | 62.88 | 403,639,413 | 2011-10-31 |
| 2079 | 2011-11-15 | 253,755,144 | 11,600 | 62.87 | 403,639,413 | 2011-10-31 |
| 2080 | 2011-11-14 | 253,743,544 | -18,800 | 62.86 | 403,639,413 | 2011-10-31 |
| 2081 | 2011-11-11 | 253,762,344 | 30,497 | 62.87 | 403,639,413 | 2011-10-31 |
| 2082 | 2011-11-10 | 253,731,847 | -348,081 | 62.86 | 403,639,413 | 2011-10-31 |
| 2083 | 2011-11-09 | 254,079,928 | -3,906 | 62.95 | 403,639,413 | 2011-10-31 |
| 2084 | 2011-11-08 | 254,083,834 | -27,793 | 62.95 | 403,639,413 | 2011-10-31 |
| 2085 | 2011-11-07 | 254,111,627 | -9,600 | 62.96 | 403,639,413 | 2011-10-31 |
| 2086 | 2011-11-04 | 254,121,227 | 5,200 | 62.96 | 403,639,413 | 2011-10-31 |
| 2087 | 2011-11-03 | 254,116,027 | 10,000 | 62.96 | 403,639,413 | 2011-10-31 |
| 2088 | 2011-11-02 | 254,106,027 | 2,400 | 62.95 | 403,639,413 | 2011-10-31 |
| 2089 | 2011-10-31 | 254,103,627 | -116,000 | 62.95 | 403,639,413 | 2011-10-31 |
| 2090 | 2011-10-28 | 254,219,627 | 2,400 | 62.98 | 403,639,413 | 2011-09-30 |
| 2091 | 2011-10-27 | 254,217,227 | 1,200 | 62.98 | 403,639,413 | 2011-09-30 |
| 2092 | 2011-10-26 | 254,216,027 | 50,400 | 62.98 | 403,639,413 | 2011-09-30 |
| 2093 | 2011-10-25 | 254,165,627 | -2,000 | 62.97 | 403,639,413 | 2011-09-30 |
| 2094 | 2011-10-24 | 254,167,627 | -4,192 | 62.97 | 403,639,413 | 2011-09-30 |
| 2095 | 2011-10-21 | 254,171,819 | 22,800 | 62.97 | 403,639,413 | 2011-09-30 |
| 2096 | 2011-10-20 | 254,149,019 | -17,043 | 62.96 | 403,639,413 | 2011-09-30 |
| 2097 | 2011-10-18 | 254,166,062 | 17,556 | 62.97 | 403,639,413 | 2011-09-30 |
| 2098 | 2011-10-13 | 254,148,506 | -12,000 | 62.96 | 403,639,413 | 2011-09-30 |
| 2099 | 2011-10-12 | 254,160,506 | 2,000 | 62.97 | 403,639,413 | 2011-09-30 |
| 2100 | 2011-10-11 | 254,158,506 | 8,000 | 62.97 | 403,639,413 | 2011-09-30 |
| 2101 | 2011-10-10 | 254,150,506 | -3,347 | 62.96 | 403,639,413 | 2011-09-30 |
| 2102 | 2011-10-07 | 254,153,853 | 31,200 | 62.97 | 403,639,413 | 2011-09-30 |
| 2103 | 2011-10-06 | 254,122,653 | 1,200 | 62.96 | 403,639,413 | 2011-09-30 |
| 2104 | 2011-10-04 | 254,121,453 | 100,400 | 62.96 | 403,639,413 | 2011-09-30 |
| 2105 | 2011-10-03 | 254,021,053 | 4,000 | 62.93 | 403,639,413 | 2011-09-30 |
| 2106 | 2011-09-30 | 254,017,053 | -2,137 | 62.93 | 403,639,413 | 2011-09-30 |
| 2107 | 2011-09-27 | 254,019,190 | -26,000 | 62.93 | 403,639,413 | 2011-08-31 |
| 2108 | 2011-09-26 | 254,045,190 | -14,800 | 62.94 | 403,639,413 | 2011-08-31 |
| 2109 | 2011-09-23 | 254,059,990 | -5,950 | 62.94 | 403,639,413 | 2011-08-31 |
| 2110 | 2011-09-22 | 254,065,940 | -10,000 | 62.94 | 403,639,413 | 2011-08-31 |
| 2111 | 2011-09-21 | 254,075,940 | -129,848 | 62.95 | 403,639,413 | 2011-08-31 |
| 2112 | 2011-09-20 | 254,205,788 | 20,800 | 62.98 | 403,639,413 | 2011-08-31 |
| 2113 | 2011-09-19 | 254,184,988 | 13,600 | 62.97 | 403,639,413 | 2011-08-31 |
| 2114 | 2011-09-15 | 254,171,388 | -44,000 | 62.97 | 403,639,413 | 2011-08-31 |
| 2115 | 2011-09-14 | 254,215,388 | -15,600 | 62.98 | 403,639,413 | 2011-08-31 |
| 2116 | 2011-09-12 | 254,230,988 | 4,400 | 62.98 | 403,639,413 | 2011-08-31 |
| 2117 | 2011-09-08 | 254,226,588 | -10,400 | 62.98 | 403,639,413 | 2011-08-31 |
| 2118 | 2011-09-07 | 254,236,988 | -29,800 | 62.99 | 403,639,413 | 2011-08-31 |
| 2119 | 2011-09-06 | 254,266,788 | 4,400 | 62.99 | 403,639,413 | 2011-08-31 |
| 2120 | 2011-09-05 | 254,262,388 | 12,800 | 62.99 | 403,639,413 | 2011-08-31 |
| 2121 | 2011-09-02 | 254,249,588 | -6,400 | 62.99 | 403,639,413 | 2011-08-31 |
| 2122 | 2011-09-01 | 254,255,988 | -5,600 | 62.99 | 403,639,413 | 2011-08-31 |
| 2123 | 2011-08-29 | 254,261,588 | 8,000 | 62.99 | 403,639,413 | 2011-07-31 |
| 2124 | 2011-08-26 | 254,253,588 | -21,189 | 62.99 | 403,639,413 | 2011-07-31 |
| 2125 | 2011-08-25 | 254,274,777 | -2,000 | 63.00 | 403,639,413 | 2011-07-31 |
| 2126 | 2011-08-24 | 254,276,777 | -5,600 | 63.00 | 403,639,413 | 2011-07-31 |
| 2127 | 2011-08-23 | 254,282,377 | -20,000 | 63.00 | 403,639,413 | 2011-07-31 |
| 2128 | 2011-08-22 | 254,302,377 | 210,400 | 63.00 | 403,639,413 | 2011-07-31 |
| 2129 | 2011-08-19 | 254,091,977 | 118,800 | 62.95 | 403,639,413 | 2011-07-31 |
| 2130 | 2011-08-18 | 253,973,177 | -10,000 | 62.92 | 403,639,413 | 2011-07-31 |
| 2131 | 2011-08-17 | 253,983,177 | 13,200 | 62.92 | 403,639,413 | 2011-07-31 |
| 2132 | 2011-08-16 | 253,969,977 | 27,525 | 62.92 | 403,639,413 | 2011-07-31 |
| 2133 | 2011-08-15 | 253,942,452 | -20,400 | 62.91 | 403,639,413 | 2011-07-31 |
| 2134 | 2011-08-12 | 253,962,852 | 192,800 | 62.92 | 403,639,413 | 2011-07-31 |
| 2135 | 2011-08-11 | 253,770,052 | 62,400 | 62.87 | 403,639,413 | 2011-07-31 |
| 2136 | 2011-08-10 | 253,707,652 | 34,800 | 62.86 | 403,639,413 | 2011-07-31 |
| 2137 | 2011-08-09 | 253,672,852 | 16,800 | 62.85 | 403,639,413 | 2011-07-31 |
| 2138 | 2011-08-08 | 253,656,052 | 2,000 | 62.84 | 403,639,413 | 2011-07-31 |
| 2139 | 2011-08-05 | 253,654,052 | 21,300 | 62.84 | 403,639,413 | 2011-07-31 |
| 2140 | 2011-08-04 | 253,632,752 | 400 | 62.84 | 403,639,413 | 2011-07-31 |
| 2141 | 2011-08-03 | 253,632,352 | 8,400 | 62.84 | 403,639,413 | 2011-07-31 |
| 2142 | 2011-08-02 | 253,623,952 | -17,160 | 62.83 | 403,639,413 | 2011-07-31 |
| 2143 | 2011-08-01 | 253,641,112 | 2,000 | 62.84 | 403,639,413 | 2011-07-31 |
| 2144 | 2011-07-29 | 253,639,112 | -6,612 | 62.84 | 403,639,413 | 2011-06-30 |
| 2145 | 2011-07-27 | 253,645,724 | -9,200 | 62.84 | 403,639,413 | 2011-06-30 |
| 2146 | 2011-07-26 | 253,654,924 | -183,262 | 62.84 | 403,639,413 | 2011-06-30 |
| 2147 | 2011-07-25 | 253,838,186 | 51,600 | 62.89 | 403,639,413 | 2011-06-30 |
| 2148 | 2011-07-22 | 253,786,586 | -12,800 | 62.87 | 403,639,413 | 2011-06-30 |
| 2149 | 2011-07-21 | 253,799,386 | -20,800 | 62.88 | 403,639,413 | 2011-06-30 |
| 2150 | 2011-07-20 | 253,820,186 | -18,400 | 62.88 | 403,639,413 | 2011-06-30 |
| 2151 | 2011-07-19 | 253,838,586 | 800 | 62.89 | 403,639,413 | 2011-06-30 |
| 2152 | 2011-07-18 | 253,837,786 | 13,600 | 62.89 | 403,639,413 | 2011-06-30 |
| 2153 | 2011-07-15 | 253,824,186 | -74,000 | 62.88 | 403,639,413 | 2011-06-30 |
| 2154 | 2011-07-14 | 253,898,186 | 11,373 | 62.90 | 403,639,413 | 2011-06-30 |
| 2155 | 2011-07-12 | 253,886,813 | 18,800 | 62.90 | 403,639,413 | 2011-06-30 |
| 2156 | 2011-07-11 | 253,868,013 | -1,337 | 62.89 | 403,639,413 | 2011-06-30 |
| 2157 | 2011-07-07 | 253,869,350 | 171,200 | 62.90 | 403,639,413 | 2011-06-30 |
| 2158 | 2011-07-06 | 253,698,150 | 10,000 | 62.85 | 403,639,413 | 2011-06-30 |
| 2159 | 2011-07-05 | 253,688,150 | 12,234 | 62.85 | 403,639,413 | 2011-06-30 |
| 2160 | 2011-07-04 | 253,675,916 | 13,200 | 62.85 | 403,639,413 | 2011-06-30 |
| 2161 | 2011-06-30 | 253,662,716 | -400 | 62.84 | 403,639,413 | 2011-06-30 |
| 2162 | 2011-06-29 | 253,663,116 | -199,681 | 62.84 | 403,639,413 | 2011-05-31 |
| 2163 | 2011-06-28 | 253,862,797 | 800 | 62.89 | 403,639,413 | 2011-05-31 |
| 2164 | 2011-06-27 | 253,861,997 | -49,025 | 62.89 | 403,639,413 | 2011-05-31 |
| 2165 | 2011-06-24 | 253,911,022 | -13,439 | 62.91 | 403,639,413 | 2011-05-31 |
| 2166 | 2011-06-23 | 253,924,461 | 10,000 | 62.91 | 403,639,413 | 2011-05-31 |
| 2167 | 2011-06-22 | 253,914,461 | -14,000 | 62.91 | 403,639,413 | 2011-05-31 |
| 2168 | 2011-06-21 | 253,928,461 | 20,800 | 62.91 | 403,639,413 | 2011-05-31 |
| 2169 | 2011-06-20 | 253,907,661 | 10,800 | 62.90 | 403,639,413 | 2011-05-31 |
| 2170 | 2011-06-17 | 253,896,861 | 35,200 | 62.90 | 403,639,413 | 2011-05-31 |
| 2171 | 2011-06-16 | 253,861,661 | 12,000 | 62.89 | 403,639,413 | 2011-05-31 |
| 2172 | 2011-06-15 | 253,849,661 | 26,000 | 62.89 | 403,639,413 | 2011-05-31 |
| 2173 | 2011-06-14 | 253,823,661 | 15,919 | 62.88 | 403,639,413 | 2011-05-31 |
| 2174 | 2011-06-13 | 253,807,742 | -1,250 | 62.88 | 403,639,413 | 2011-05-31 |
| 2175 | 2011-06-10 | 253,808,992 | -400 | 62.88 | 403,639,413 | 2011-05-31 |
| 2176 | 2011-06-09 | 253,809,392 | 20,000 | 62.88 | 403,639,413 | 2011-05-31 |
| 2177 | 2011-06-08 | 253,789,392 | -23,200 | 62.88 | 403,639,413 | 2011-05-31 |
| 2178 | 2011-06-07 | 253,812,592 | 6,400 | 62.88 | 403,639,413 | 2011-05-31 |
| 2179 | 2011-06-03 | 253,806,192 | 19,200 | 62.88 | 403,639,413 | 2011-05-31 |
| 2180 | 2011-06-02 | 253,786,992 | 32,400 | 62.87 | 403,639,413 | 2011-05-31 |
| 2181 | 2011-06-01 | 253,754,592 | 16,800 | 62.87 | 403,639,413 | 2011-05-31 |
| 2182 | 2011-05-31 | 253,737,792 | 35,900 | 62.86 | 403,639,413 | 2011-05-31 |
| 2183 | 2011-05-27 | 253,701,892 | 27,600 | 62.85 | 403,639,413 | 2011-04-30 |
| 2184 | 2011-05-26 | 253,674,292 | 8,681 | 62.85 | 403,639,413 | 2011-04-30 |
| 2185 | 2011-05-25 | 253,665,611 | 6,000 | 62.84 | 403,639,413 | 2011-04-30 |
| 2186 | 2011-05-24 | 253,659,611 | 10,000 | 62.84 | 403,639,413 | 2011-04-30 |
| 2187 | 2011-05-20 | 253,649,611 | 6,000 | 62.84 | 403,639,413 | 2011-04-30 |
| 2188 | 2011-05-19 | 253,643,611 | -36,084 | 62.84 | 403,639,413 | 2011-04-30 |
| 2189 | 2011-05-18 | 253,679,695 | 4,800 | 62.85 | 403,639,413 | 2011-04-30 |
| 2190 | 2011-05-17 | 253,674,895 | 1,200 | 62.85 | 403,639,413 | 2011-04-30 |
| 2191 | 2011-05-16 | 253,673,695 | 12,000 | 62.85 | 403,639,413 | 2011-04-30 |
| 2192 | 2011-05-13 | 253,661,695 | 21,600 | 62.84 | 403,639,413 | 2011-04-30 |
| 2193 | 2011-05-12 | 253,640,095 | -1,925 | 62.84 | 403,639,413 | 2011-04-30 |
| 2194 | 2011-05-09 | 253,642,020 | 4,173 | 62.84 | 403,639,413 | 2011-04-30 |
| 2195 | 2011-05-06 | 253,637,847 | 20,000 | 62.84 | 403,639,413 | 2011-04-30 |
| 2196 | 2011-05-05 | 253,617,847 | 11,468 | 62.83 | 403,639,413 | 2011-04-30 |
| 2197 | 2011-05-04 | 253,606,379 | 43,600 | 62.83 | 403,639,413 | 2011-04-30 |
| 2198 | 2011-05-03 | 253,562,779 | 25,200 | 62.82 | 403,639,413 | 2011-04-30 |
| 2199 | 2011-04-29 | 253,537,579 | 9,600 | 62.81 | 403,639,413 | 2011-03-31 |
| 2200 | 2011-04-28 | 253,527,979 | 5,962 | 62.81 | 403,639,413 | 2011-03-31 |
| 2201 | 2011-04-27 | 253,522,017 | -16,800 | 62.81 | 403,639,413 | 2011-03-31 |
| 2202 | 2011-04-26 | 253,538,817 | 30,000 | 62.81 | 403,639,413 | 2011-03-31 |
| 2203 | 2011-04-21 | 253,508,817 | 30,000 | 62.81 | 403,639,413 | 2011-03-31 |
| 2204 | 2011-04-19 | 253,478,817 | 26,400 | 62.80 | 403,639,413 | 2011-03-31 |
| 2205 | 2011-04-18 | 253,452,417 | 1,600 | 62.79 | 403,639,413 | 2011-03-31 |
| 2206 | 2011-04-15 | 253,450,817 | 100,730 | 62.79 | 403,639,413 | 2011-03-31 |
| 2207 | 2011-04-14 | 253,350,087 | 161,200 | 62.77 | 403,639,413 | 2011-03-31 |
| 2208 | 2011-04-13 | 253,188,887 | 16,374 | 62.73 | 403,639,413 | 2011-03-31 |
| 2209 | 2011-04-12 | 253,172,513 | 48,000 | 62.72 | 403,639,413 | 2011-03-31 |
| 2210 | 2011-04-11 | 253,124,513 | 31,200 | 62.71 | 403,639,413 | 2011-03-31 |
| 2211 | 2011-04-08 | 253,093,313 | 11,200 | 62.70 | 403,639,413 | 2011-03-31 |
| 2212 | 2011-04-07 | 253,082,113 | 123,600 | 62.70 | 403,639,413 | 2011-03-31 |
| 2213 | 2011-04-06 | 252,958,513 | 210,800 | 62.67 | 403,639,413 | 2011-03-31 |
| 2214 | 2011-04-04 | 252,747,713 | 186,000 | 62.62 | 403,639,413 | 2011-03-31 |
| 2215 | 2011-04-01 | 252,561,713 | 7,200 | 62.57 | 403,639,413 | 2011-03-31 |
| 2216 | 2011-03-31 | 252,554,513 | -3,371 | 62.57 | 403,639,413 | 2011-03-31 |
| 2217 | 2011-03-30 | 252,557,884 | 9,200 | 62.57 | 403,639,413 | 2011-02-28 |
| 2218 | 2011-03-29 | 252,548,684 | 4,000 | 62.57 | 403,639,413 | 2011-02-28 |
| 2219 | 2011-03-28 | 252,544,684 | 59,200 | 62.57 | 403,639,413 | 2011-02-28 |
| 2220 | 2011-03-25 | 252,485,484 | 24,000 | 62.55 | 403,639,413 | 2011-02-28 |
| 2221 | 2011-03-24 | 252,461,484 | 218,172 | 62.55 | 403,639,413 | 2011-02-28 |
| 2222 | 2011-03-23 | 252,243,312 | 216,150 | 62.49 | 403,639,413 | 2011-02-28 |
| 2223 | 2011-03-22 | 252,027,162 | -4,000 | 62.44 | 403,639,413 | 2011-02-28 |
| 2224 | 2011-03-21 | 252,031,162 | 15,600 | 62.44 | 403,639,413 | 2011-02-28 |
| 2225 | 2011-03-18 | 252,015,562 | 14,000 | 62.44 | 403,639,413 | 2011-02-28 |
| 2226 | 2011-03-17 | 252,001,562 | 1,200 | 62.43 | 403,639,413 | 2011-02-28 |
| 2227 | 2011-03-16 | 252,000,362 | -21,938 | 62.43 | 403,639,413 | 2011-02-28 |
| 2228 | 2011-03-15 | 252,022,300 | 3,200 | 62.44 | 403,639,413 | 2011-02-28 |
| 2229 | 2011-03-14 | 252,019,100 | 800 | 62.44 | 403,639,413 | 2011-02-28 |
| 2230 | 2011-03-11 | 252,018,300 | 1,600 | 62.44 | 403,639,413 | 2011-02-28 |
| 2231 | 2011-03-10 | 252,016,700 | 2,000 | 62.44 | 403,639,413 | 2011-02-28 |
| 2232 | 2011-03-09 | 252,014,700 | 12,800 | 62.44 | 403,639,413 | 2011-02-28 |
| 2233 | 2011-03-08 | 252,001,900 | 18,000 | 62.43 | 403,639,413 | 2011-02-28 |
| 2234 | 2011-03-07 | 251,983,900 | 25,200 | 62.43 | 403,639,413 | 2011-02-28 |
| 2235 | 2011-03-04 | 251,958,700 | 53,200 | 62.42 | 403,639,413 | 2011-02-28 |
| 2236 | 2011-03-03 | 251,905,500 | 13,600 | 62.41 | 403,639,413 | 2011-02-28 |
| 2237 | 2011-03-02 | 251,891,900 | -547,687 | 62.41 | 403,639,413 | 2011-02-28 |
| 2238 | 2011-03-01 | 252,439,587 | 23,200 | 62.54 | 403,639,413 | 2011-02-28 |
| 2239 | 2011-02-28 | 252,416,387 | 23,600 | 62.54 | 403,639,413 | 2011-02-28 |
| 2240 | 2011-02-25 | 252,392,787 | 2,000 | 62.53 | 403,639,413 | 2011-01-31 |
| 2241 | 2011-02-24 | 252,390,787 | 2,000 | 62.53 | 403,639,413 | 2011-01-31 |
| 2242 | 2011-02-21 | 252,388,787 | 2,000 | 62.53 | 403,639,413 | 2011-01-31 |
| 2243 | 2011-02-18 | 252,386,787 | 2,800 | 62.53 | 403,639,413 | 2011-01-31 |
| 2244 | 2011-02-16 | 252,383,987 | -10,390 | 62.53 | 403,639,413 | 2011-01-31 |
| 2245 | 2011-02-15 | 252,394,377 | 16,000 | 62.53 | 403,639,413 | 2011-01-31 |
| 2246 | 2011-02-14 | 252,378,377 | 55,200 | 62.53 | 403,639,413 | 2011-01-31 |
| 2247 | 2011-02-11 | 252,323,177 | 28,800 | 62.51 | 403,639,413 | 2011-01-31 |
| 2248 | 2011-02-10 | 252,294,377 | 22,400 | 62.50 | 403,639,413 | 2011-01-31 |
| 2249 | 2011-02-08 | 252,271,977 | 46,000 | 62.50 | 403,639,413 | 2011-01-31 |
| 2250 | 2011-02-07 | 252,225,977 | 800 | 62.49 | 403,639,413 | 2011-01-31 |
| 2251 | 2011-01-31 | 252,225,177 | -4,000 | 62.49 | 403,639,413 | 2011-01-31 |
| 2252 | 2011-01-28 | 252,229,177 | 47,200 | 62.49 | 403,639,413 | 2010-12-31 |
| 2253 | 2011-01-27 | 252,181,977 | 29,200 | 62.48 | 403,639,413 | 2010-12-31 |
| 2254 | 2011-01-26 | 252,152,777 | 400 | 62.47 | 403,639,413 | 2010-12-31 |
| 2255 | 2011-01-25 | 252,152,377 | -16,000 | 62.47 | 403,639,413 | 2010-12-31 |
| 2256 | 2011-01-24 | 252,168,377 | 220,000 | 62.47 | 403,639,413 | 2010-12-31 |
| 2257 | 2011-01-21 | 251,948,377 | 18,800 | 62.42 | 403,639,413 | 2010-12-31 |
| 2258 | 2011-01-20 | 251,929,577 | 3,600 | 62.41 | 403,639,413 | 2010-12-31 |
| 2259 | 2011-01-19 | 251,925,977 | -1,366 | 62.41 | 403,639,413 | 2010-12-31 |
| 2260 | 2011-01-18 | 251,927,343 | 65,600 | 62.41 | 403,639,413 | 2010-12-31 |
| 2261 | 2011-01-13 | 251,861,743 | 6,000 | 62.40 | 403,639,413 | 2010-12-31 |
| 2262 | 2011-01-11 | 251,855,743 | 7,200 | 62.40 | 403,639,413 | 2010-12-31 |
| 2263 | 2011-01-10 | 251,848,543 | 13,200 | 62.39 | 403,639,413 | 2010-12-31 |
| 2264 | 2011-01-07 | 251,835,343 | -6,800 | 62.39 | 403,639,413 | 2010-12-31 |
| 2265 | 2011-01-06 | 251,842,143 | 5,200 | 62.39 | 403,639,413 | 2010-12-31 |
| 2266 | 2011-01-04 | 251,836,943 | -1,235 | 62.39 | 403,639,413 | 2010-12-31 |
| 2267 | 2011-01-03 | 251,838,178 | 8,800 | 62.39 | 403,639,413 | 2010-12-31 |
| 2268 | 2010-12-31 | 251,829,378 | -800 | 62.39 | 403,639,413 | 2010-12-31 |
| 2269 | 2010-12-30 | 251,830,178 | -20,000 | 62.39 | 403,639,413 | 2010-11-30 |
| 2270 | 2010-12-29 | 251,850,178 | -5,200 | 62.39 | 403,639,413 | 2010-11-30 |
| 2271 | 2010-12-28 | 251,855,378 | 2,400 | 62.40 | 403,639,413 | 2010-11-30 |
| 2272 | 2010-12-24 | 251,852,978 | -25,575 | 62.40 | 403,639,413 | 2010-11-30 |
| 2273 | 2010-12-23 | 251,878,553 | 76,400 | 62.40 | 403,639,413 | 2010-11-30 |
| 2274 | 2010-12-22 | 251,802,153 | -411,565 | 62.38 | 403,639,413 | 2010-11-30 |
| 2275 | 2010-12-21 | 252,213,718 | 2,630 | 62.48 | 403,639,413 | 2010-11-30 |
| 2276 | 2010-12-20 | 252,211,088 | -1,200 | 62.48 | 403,639,413 | 2010-11-30 |
| 2277 | 2010-12-16 | 252,212,288 | -2,000 | 62.48 | 403,639,413 | 2010-11-30 |
| 2278 | 2010-12-15 | 252,214,288 | 40,628 | 62.49 | 403,639,413 | 2010-11-30 |
| 2279 | 2010-12-13 | 252,173,660 | 1,600 | 62.47 | 403,639,413 | 2010-11-30 |
| 2280 | 2010-12-10 | 252,172,060 | 70,000 | 62.47 | 403,639,413 | 2010-11-30 |
| 2281 | 2010-12-09 | 252,102,060 | 10,674 | 62.46 | 403,639,413 | 2010-11-30 |
| 2282 | 2010-12-07 | 252,091,386 | 400 | 62.45 | 403,639,413 | 2010-11-30 |
| 2283 | 2010-12-06 | 252,090,986 | -30,000 | 62.45 | 403,639,413 | 2010-11-30 |
| 2284 | 2010-12-03 | 252,120,986 | 5,600 | 62.46 | 403,639,413 | 2010-11-30 |
| 2285 | 2010-12-02 | 252,115,386 | -833,804 | 62.46 | 403,639,413 | 2010-11-30 |
| 2286 | 2010-12-01 | 252,949,190 | 6,400 | 62.67 | 403,639,413 | 2010-11-30 |
| 2287 | 2010-11-29 | 252,942,790 | 525 | 62.67 | 403,639,413 | 2010-10-31 |
| 2288 | 2010-11-26 | 252,942,265 | 20,857 | 62.67 | 403,639,413 | 2010-10-31 |
| 2289 | 2010-11-25 | 252,921,408 | 64,000 | 62.66 | 403,639,413 | 2010-10-31 |
| 2290 | 2010-11-24 | 252,857,408 | -19,200 | 62.64 | 403,639,413 | 2010-10-31 |
| 2291 | 2010-11-23 | 252,876,608 | -4,400 | 62.65 | 403,639,413 | 2010-10-31 |
| 2292 | 2010-11-22 | 252,881,008 | 8,844 | 62.65 | 403,639,413 | 2010-10-31 |
| 2293 | 2010-11-19 | 252,872,164 | -155,463 | 62.65 | 403,639,413 | 2010-10-31 |
| 2294 | 2010-11-17 | 253,027,627 | 63,985 | 62.69 | 403,639,413 | 2010-10-31 |
| 2295 | 2010-11-16 | 252,963,642 | 6,800 | 62.67 | 403,639,413 | 2010-10-31 |
| 2296 | 2010-11-15 | 252,956,842 | 34,400 | 62.67 | 403,639,413 | 2010-10-31 |
| 2297 | 2010-11-12 | 252,922,442 | -96,000 | 62.66 | 403,639,413 | 2010-10-31 |
| 2298 | 2010-11-11 | 253,018,442 | 9,329 | 62.68 | 403,639,413 | 2010-10-31 |
| 2299 | 2010-11-09 | 253,009,113 | 7,372 | 62.68 | 403,639,413 | 2010-10-31 |
| 2300 | 2010-11-08 | 253,001,741 | 3,562 | 62.68 | 403,639,413 | 2010-10-31 |
| 2301 | 2010-11-05 | 252,998,179 | 42,719 | 62.68 | 403,639,413 | 2010-10-31 |
| 2302 | 2010-11-04 | 252,955,460 | -2,000 | 62.67 | 403,639,413 | 2010-10-31 |
| 2303 | 2010-11-03 | 252,957,460 | 2,000 | 62.67 | 403,639,413 | 2010-10-31 |
| 2304 | 2010-11-02 | 252,955,460 | 7,090 | 62.67 | 403,639,413 | 2010-10-31 |
| 2305 | 2010-11-01 | 252,948,370 | 5,200 | 62.67 | 403,639,413 | 2010-10-31 |
| 2306 | 2010-10-29 | 252,943,170 | -2,000 | 62.67 | 403,639,413 | 2010-09-30 |
| 2307 | 2010-10-28 | 252,945,170 | 4,844 | 62.67 | 403,639,413 | 2010-09-30 |
| 2308 | 2010-10-27 | 252,940,326 | -1,200 | 62.66 | 403,639,413 | 2010-09-30 |
| 2309 | 2010-10-26 | 252,941,526 | -11,766 | 62.67 | 403,639,413 | 2010-09-30 |
| 2310 | 2010-10-25 | 252,953,292 | 4,400 | 62.67 | 403,639,413 | 2010-09-30 |
| 2311 | 2010-10-22 | 252,948,892 | 800 | 62.67 | 403,639,413 | 2010-09-30 |
| 2312 | 2010-10-21 | 252,948,092 | 9,800 | 62.67 | 403,639,413 | 2010-09-30 |
| 2313 | 2010-10-20 | 252,938,292 | -8,474 | 62.66 | 403,639,413 | 2010-09-30 |
| 2314 | 2010-10-19 | 252,946,766 | -26,000 | 62.67 | 403,639,413 | 2010-09-30 |
| 2315 | 2010-10-18 | 252,972,766 | 1,600 | 62.67 | 403,639,413 | 2010-09-30 |
| 2316 | 2010-10-15 | 252,971,166 | -1,200 | 62.67 | 403,639,413 | 2010-09-30 |
| 2317 | 2010-10-14 | 252,972,366 | -7,200 | 62.67 | 403,639,413 | 2010-09-30 |
| 2318 | 2010-10-13 | 252,979,566 | -4,457 | 62.67 | 403,639,413 | 2010-09-30 |
| 2319 | 2010-10-12 | 252,984,023 | -164,216 | 62.68 | 403,639,413 | 2010-09-30 |
| 2320 | 2010-10-11 | 253,148,239 | 800 | 62.72 | 403,639,413 | 2010-09-30 |
| 2321 | 2010-10-08 | 253,147,439 | 14,000 | 62.72 | 403,639,413 | 2010-09-30 |
| 2322 | 2010-10-07 | 253,133,439 | 5,200 | 62.71 | 403,639,413 | 2010-09-30 |
| 2323 | 2010-10-06 | 253,128,239 | 12,137 | 62.71 | 403,639,413 | 2010-09-30 |
| 2324 | 2010-10-05 | 253,116,102 | -6,000 | 62.71 | 403,639,413 | 2010-09-30 |
| 2325 | 2010-10-04 | 253,122,102 | -3,428 | 62.71 | 403,639,413 | 2010-09-30 |
| 2326 | 2010-09-30 | 253,125,530 | -1,600 | 62.71 | 403,639,413 | 2010-09-30 |
| 2327 | 2010-09-29 | 253,127,130 | -81 | 62.71 | 403,639,413 | 2010-08-31 |
| 2328 | 2010-09-28 | 253,127,211 | 51,200 | 62.71 | 403,639,413 | 2010-08-31 |
| 2329 | 2010-09-27 | 253,076,011 | 20,800 | 62.70 | 403,639,413 | 2010-08-31 |
| 2330 | 2010-09-24 | 253,055,211 | 22,000 | 62.69 | 403,639,413 | 2010-08-31 |
| 2331 | 2010-09-22 | 253,033,211 | 3,846 | 62.69 | 403,639,413 | 2010-08-31 |
| 2332 | 2010-09-21 | 253,029,365 | 20,400 | 62.69 | 403,639,413 | 2010-08-31 |
| 2333 | 2010-09-20 | 253,008,965 | 4,000 | 62.68 | 403,639,413 | 2010-08-31 |
| 2334 | 2010-09-16 | 253,004,965 | 52,800 | 62.68 | 403,639,413 | 2010-08-31 |
| 2335 | 2010-09-15 | 252,952,165 | 8,800 | 62.67 | 403,639,413 | 2010-08-31 |
| 2336 | 2010-09-14 | 252,943,365 | 2,000 | 62.67 | 403,639,413 | 2010-08-31 |
| 2337 | 2010-09-13 | 252,941,365 | 10,000 | 62.67 | 403,639,413 | 2010-08-31 |
| 2338 | 2010-09-10 | 252,931,365 | -2,000 | 62.66 | 403,639,413 | 2010-08-31 |
| 2339 | 2010-09-09 | 252,933,365 | 2,000 | 62.66 | 403,639,413 | 2010-08-31 |
| 2340 | 2010-09-08 | 252,931,365 | 18,000 | 62.66 | 403,639,413 | 2010-08-31 |
| 2341 | 2010-09-06 | 252,913,365 | 6,000 | 62.66 | 403,639,413 | 2010-08-31 |
| 2342 | 2010-09-02 | 252,907,365 | 85,600 | 62.66 | 403,639,413 | 2010-08-31 |
| 2343 | 2010-09-01 | 252,821,765 | 20,000 | 62.64 | 403,639,413 | 2010-08-31 |
| 2344 | 2010-08-30 | 252,801,765 | 1,200 | 62.63 | 403,639,413 | 2010-07-31 |
| 2345 | 2010-08-27 | 252,800,565 | 2,000 | 62.63 | 403,639,413 | 2010-07-31 |
| 2346 | 2010-08-26 | 252,798,565 | -3,600 | 62.63 | 403,639,413 | 2010-07-31 |
| 2347 | 2010-08-25 | 252,802,165 | -6,000 | 62.63 | 403,639,413 | 2010-07-31 |
| 2348 | 2010-08-24 | 252,808,165 | 45,200 | 62.63 | 403,639,413 | 2010-07-31 |
| 2349 | 2010-08-23 | 252,762,965 | -12,400 | 62.62 | 403,639,413 | 2010-07-31 |
| 2350 | 2010-08-20 | 252,775,365 | 5,200 | 62.62 | 403,639,413 | 2010-07-31 |
| 2351 | 2010-08-19 | 252,770,165 | -7,231 | 62.62 | 403,639,413 | 2010-07-31 |
| 2352 | 2010-08-18 | 252,777,396 | 2,000 | 62.62 | 403,639,413 | 2010-07-31 |
| 2353 | 2010-08-17 | 252,775,396 | 2,400 | 62.62 | 403,639,413 | 2010-07-31 |
| 2354 | 2010-08-16 | 252,772,996 | 9,200 | 62.62 | 403,639,413 | 2010-07-31 |
| 2355 | 2010-08-13 | 252,763,796 | 5,200 | 62.62 | 403,639,413 | 2010-07-31 |
| 2356 | 2010-08-12 | 252,758,596 | -294 | 62.62 | 403,639,413 | 2010-07-31 |
| 2357 | 2010-08-11 | 252,758,890 | 4,400 | 62.62 | 403,639,413 | 2010-07-31 |
| 2358 | 2010-08-10 | 252,754,490 | 10,400 | 62.62 | 403,639,413 | 2010-07-31 |
| 2359 | 2010-08-09 | 252,744,090 | 2,400 | 62.62 | 403,639,413 | 2010-07-31 |
| 2360 | 2010-08-06 | 252,741,690 | 3,200 | 62.62 | 403,639,413 | 2010-07-31 |
| 2361 | 2010-08-05 | 252,738,490 | 20,800 | 62.61 | 403,639,413 | 2010-07-31 |
| 2362 | 2010-08-04 | 252,717,690 | 9,200 | 62.61 | 403,639,413 | 2010-07-31 |
| 2363 | 2010-08-03 | 252,708,490 | -648 | 62.61 | 403,639,413 | 2010-07-31 |
| 2364 | 2010-08-02 | 252,709,138 | -6,000 | 62.61 | 403,639,413 | 2010-07-31 |
| 2365 | 2010-07-29 | 252,715,138 | 19,300 | 62.61 | 403,639,413 | 2010-06-30 |
| 2366 | 2010-07-28 | 252,695,838 | 10,800 | 62.60 | 403,639,413 | 2010-06-30 |
| 2367 | 2010-07-26 | 252,685,038 | -25,870 | 62.60 | 403,639,413 | 2010-06-30 |
| 2368 | 2010-07-23 | 252,710,908 | -572 | 62.61 | 403,639,413 | 2010-06-30 |
| 2369 | 2010-07-22 | 252,711,480 | 1,200 | 62.61 | 403,639,413 | 2010-06-30 |
| 2370 | 2010-07-21 | 252,710,280 | 4,000 | 62.61 | 403,639,413 | 2010-06-30 |
| 2371 | 2010-07-20 | 252,706,280 | 800 | 62.61 | 403,639,413 | 2010-06-30 |
| 2372 | 2010-07-14 | 252,705,480 | 2,932 | 62.61 | 403,639,413 | 2010-06-30 |
| 2373 | 2010-07-13 | 252,702,548 | 10,800 | 62.61 | 403,639,413 | 2010-06-30 |
| 2374 | 2010-07-12 | 252,691,748 | 14,000 | 62.60 | 403,639,413 | 2010-06-30 |
| 2375 | 2010-07-09 | 252,677,748 | 25,200 | 62.60 | 403,639,413 | 2010-06-30 |
| 2376 | 2010-07-08 | 252,652,548 | -42,218 | 62.59 | 403,639,413 | 2010-06-30 |
| 2377 | 2010-07-07 | 252,694,766 | -97,552 | 62.60 | 403,639,413 | 2010-06-30 |
| 2378 | 2010-07-06 | 252,792,318 | -800 | 62.63 | 403,639,413 | 2010-06-30 |
| 2379 | 2010-07-05 | 252,793,118 | -3,800 | 62.63 | 403,639,413 | 2010-06-30 |
| 2380 | 2010-07-02 | 252,796,918 | 24,400 | 62.63 | 403,639,413 | 2010-06-30 |
| 2381 | 2010-06-29 | 252,772,518 | 20,000 | 62.62 | 403,639,413 | 2010-05-31 |
| 2382 | 2010-06-28 | 252,752,518 | 1,200 | 62.62 | 403,639,413 | 2010-05-31 |
| 2383 | 2010-06-25 | 252,751,318 | -4,720 | 62.62 | 403,639,413 | 2010-05-31 |
| 2384 | 2010-06-23 | 252,756,038 | 14,800 | 62.62 | 403,639,413 | 2010-05-31 |
| 2385 | 2010-06-22 | 252,741,238 | -12,400 | 62.62 | 403,639,413 | 2010-05-31 |
| 2386 | 2010-06-18 | 252,753,638 | -10,000 | 62.62 | 403,639,413 | 2010-05-31 |
| 2387 | 2010-06-17 | 252,763,638 | 8,400 | 62.62 | 403,639,413 | 2010-05-31 |
| 2388 | 2010-06-15 | 252,755,238 | -4,882 | 62.62 | 403,639,413 | 2010-05-31 |
| 2389 | 2010-06-14 | 252,760,120 | -8,468,750 | 62.62 | 403,639,413 | 2010-05-31 |
| 2390 | 2010-06-11 | 261,228,870 | -1,051 | 64.72 | 403,639,413 | 2010-05-31 |
| 2391 | 2010-06-10 | 261,229,921 | 2,400 | 64.72 | 403,639,413 | 2010-05-31 |
| 2392 | 2010-06-09 | 261,227,521 | -20,000 | 64.72 | 403,639,413 | 2010-05-31 |
| 2393 | 2010-06-08 | 261,247,521 | -400 | 64.72 | 403,639,413 | 2010-05-31 |
| 2394 | 2010-06-07 | 261,247,921 | 10,000 | 64.72 | 403,639,413 | 2010-05-31 |
| 2395 | 2010-06-03 | 261,237,921 | -1,600 | 64.72 | 403,639,413 | 2010-05-31 |
| 2396 | 2010-06-02 | 261,239,521 | -7,600 | 64.72 | 403,639,413 | 2010-05-31 |
| 2397 | 2010-06-01 | 261,247,121 | -268 | 64.72 | 403,639,413 | 2010-05-31 |
| 2398 | 2010-05-27 | 261,247,389 | -1,648,100 | 64.72 | 403,639,413 | 2010-04-30 |
| 2399 | 2010-05-26 | 262,895,489 | 32,800 | 65.13 | 403,639,413 | 2010-04-30 |
| 2400 | 2010-05-25 | 262,862,689 | -2,100 | 65.12 | 403,639,413 | 2010-04-30 |
| 2401 | 2010-05-19 | 262,864,789 | -26,043 | 65.12 | 403,639,413 | 2010-04-30 |
| 2402 | 2010-05-18 | 262,890,832 | 22,000 | 65.13 | 403,639,413 | 2010-04-30 |
| 2403 | 2010-05-17 | 262,868,832 | -12,000 | 65.12 | 403,639,413 | 2010-04-30 |
| 2404 | 2010-05-14 | 262,880,832 | -9,800 | 65.13 | 403,639,413 | 2010-04-30 |
| 2405 | 2010-05-13 | 262,890,632 | 800 | 65.13 | 403,639,413 | 2010-04-30 |
| 2406 | 2010-05-12 | 262,889,832 | 2,400 | 65.13 | 403,639,413 | 2010-04-30 |
| 2407 | 2010-05-10 | 262,887,432 | -12,000 | 65.13 | 403,639,413 | 2010-04-30 |
| 2408 | 2010-05-06 | 262,899,432 | 2,000 | 65.13 | 403,639,413 | 2010-04-30 |
| 2409 | 2010-05-04 | 262,897,432 | 8,800 | 65.13 | 403,639,413 | 2010-04-30 |
| 2410 | 2010-05-03 | 262,888,632 | 4,400 | 65.13 | 403,639,413 | 2010-04-30 |
| 2411 | 2010-04-30 | 262,884,232 | 2,000 | 65.13 | 403,639,413 | 2010-04-30 |
| 2412 | 2010-04-29 | 262,882,232 | 3,200 | 65.13 | 403,639,413 | 2010-03-31 |
| 2413 | 2010-04-27 | 262,879,032 | 44,000 | 65.13 | 403,639,413 | 2010-03-31 |
| 2414 | 2010-04-26 | 262,835,032 | 38,000 | 65.12 | 403,639,413 | 2010-03-31 |
| 2415 | 2010-04-23 | 262,797,032 | 10,000 | 65.11 | 403,639,413 | 2010-03-31 |
| 2416 | 2010-04-22 | 262,787,032 | 3,600 | 65.10 | 403,639,413 | 2010-03-31 |
| 2417 | 2010-04-21 | 262,783,432 | -7,333 | 65.10 | 403,639,413 | 2010-03-31 |
| 2418 | 2010-04-20 | 262,790,765 | -12,800 | 65.11 | 403,639,413 | 2010-03-31 |
| 2419 | 2010-04-19 | 262,803,565 | -4,000 | 65.11 | 403,639,413 | 2010-03-31 |
| 2420 | 2010-04-16 | 262,807,565 | -3,200 | 65.11 | 403,639,413 | 2010-03-31 |
| 2421 | 2010-04-15 | 262,810,765 | 6,000 | 65.11 | 403,639,413 | 2010-03-31 |
| 2422 | 2010-04-14 | 262,804,765 | -1,200 | 65.11 | 403,639,413 | 2010-03-31 |
| 2423 | 2010-04-13 | 262,805,965 | 21,200 | 65.11 | 403,639,413 | 2010-03-31 |
| 2424 | 2010-04-12 | 262,784,765 | 11,200 | 65.10 | 403,639,413 | 2010-03-31 |
| 2425 | 2010-04-09 | 262,773,565 | 24,400 | 65.10 | 403,639,413 | 2010-03-31 |
| 2426 | 2010-04-08 | 262,749,165 | 38,400 | 65.10 | 403,639,413 | 2010-03-31 |
| 2427 | 2010-04-07 | 262,710,765 | 6,000 | 65.09 | 403,639,413 | 2010-03-31 |
| 2428 | 2010-04-01 | 262,704,765 | 12,000 | 65.08 | 403,639,413 | 2010-03-31 |
| 2429 | 2010-03-31 | 262,692,765 | -4,800 | 65.08 | 403,639,413 | 2010-03-31 |
| 2430 | 2010-03-30 | 262,697,565 | -2,800 | 65.08 | 403,639,413 | 2010-02-28 |
| 2431 | 2010-03-29 | 262,700,365 | -9,200 | 65.08 | 403,639,413 | 2010-02-28 |
| 2432 | 2010-03-26 | 262,709,565 | -16,800 | 65.09 | 403,639,413 | 2010-02-28 |
| 2433 | 2010-03-25 | 262,726,365 | 4,400 | 65.09 | 403,639,413 | 2010-02-28 |
| 2434 | 2010-03-24 | 262,721,965 | -800 | 65.09 | 403,639,413 | 2010-02-28 |
| 2435 | 2010-03-23 | 262,722,765 | 6,110 | 65.09 | 403,639,413 | 2010-02-28 |
| 2436 | 2010-03-22 | 262,716,655 | -17,710 | 65.09 | 403,639,413 | 2010-02-28 |
| 2437 | 2010-03-19 | 262,734,365 | 800 | 65.09 | 403,639,413 | 2010-02-28 |
| 2438 | 2010-03-18 | 262,733,565 | -700 | 65.09 | 403,639,413 | 2010-02-28 |
| 2439 | 2010-03-17 | 262,734,265 | -10,296 | 65.09 | 403,639,413 | 2010-02-28 |
| 2440 | 2010-03-15 | 262,744,561 | -5,600 | 65.09 | 403,639,413 | 2010-02-28 |
| 2441 | 2010-03-12 | 262,750,161 | 1,200 | 65.10 | 403,639,413 | 2010-02-28 |
| 2442 | 2010-03-11 | 262,748,961 | 1,600 | 65.09 | 403,639,413 | 2010-02-28 |
| 2443 | 2010-03-10 | 262,747,361 | -40,913 | 65.09 | 403,639,413 | 2010-02-28 |
| 2444 | 2010-03-08 | 262,788,274 | 17,600 | 65.10 | 403,639,413 | 2010-02-28 |
| 2445 | 2010-03-05 | 262,770,674 | -4,000 | 65.10 | 403,639,413 | 2010-02-28 |
| 2446 | 2010-03-04 | 262,774,674 | 40,000 | 65.10 | 403,639,413 | 2010-02-28 |
| 2447 | 2010-03-03 | 262,734,674 | 800 | 65.09 | 403,639,413 | 2010-02-28 |
| 2448 | 2010-03-02 | 262,733,874 | -1,200 | 65.09 | 403,639,413 | 2010-02-28 |
| 2449 | 2010-03-01 | 262,735,074 | 5,600 | 65.09 | 403,639,413 | 2010-02-28 |
| 2450 | 2010-02-26 | 262,729,474 | -12,225 | 65.09 | 403,639,413 | 2010-01-31 |
| 2451 | 2010-02-25 | 262,741,699 | 2,000 | 65.09 | 403,639,413 | 2010-01-31 |
| 2452 | 2010-02-24 | 262,739,699 | -5,258 | 65.09 | 403,639,413 | 2010-01-31 |
| 2453 | 2010-02-22 | 262,744,957 | 10,000 | 65.09 | 403,639,413 | 2010-01-31 |
| 2454 | 2010-02-18 | 262,734,957 | -2,000 | 65.09 | 403,639,413 | 2010-01-31 |
| 2455 | 2010-02-12 | 262,736,957 | -1,163,854 | 65.09 | 403,639,413 | 2010-01-31 |
| 2456 | 2010-02-11 | 263,900,811 | -5,600 | 65.38 | 403,639,413 | 2010-01-31 |
| 2457 | 2010-02-10 | 263,906,411 | 6,800 | 65.38 | 403,639,413 | 2010-01-31 |
| 2458 | 2010-02-09 | 263,899,611 | 4,000 | 65.38 | 403,639,413 | 2010-01-31 |
| 2459 | 2010-02-08 | 263,895,611 | -8,000 | 65.38 | 403,639,413 | 2010-01-31 |
| 2460 | 2010-02-04 | 263,903,611 | -3,227 | 65.38 | 403,639,413 | 2010-01-31 |
| 2461 | 2010-02-03 | 263,906,838 | 9,600 | 65.38 | 403,639,413 | 2010-01-31 |
| 2462 | 2010-02-02 | 263,897,238 | -4,400 | 65.38 | 403,639,413 | 2010-01-31 |
| 2463 | 2010-02-01 | 263,901,638 | 8,000 | 65.38 | 403,639,413 | 2010-01-31 |
| 2464 | 2010-01-29 | 263,893,638 | -1,918 | 65.38 | 403,639,413 | 2009-12-31 |
| 2465 | 2010-01-28 | 263,895,556 | -2,400 | 65.38 | 403,639,413 | 2009-12-31 |
| 2466 | 2010-01-27 | 263,897,956 | -2,400 | 65.38 | 403,639,413 | 2009-12-31 |
| 2467 | 2010-01-26 | 263,900,356 | -2,400 | 65.38 | 403,639,413 | 2009-12-31 |
| 2468 | 2010-01-25 | 263,902,756 | -2,000 | 65.38 | 403,639,413 | 2009-12-31 |
| 2469 | 2010-01-21 | 263,904,756 | -2,000 | 65.38 | 403,639,413 | 2009-12-31 |
| 2470 | 2010-01-20 | 263,906,756 | -1,600 | 65.38 | 403,639,413 | 2009-12-31 |
| 2471 | 2010-01-19 | 263,908,356 | -8,800 | 65.38 | 403,639,413 | 2009-12-31 |
| 2472 | 2010-01-18 | 263,917,156 | -7,776 | 65.38 | 403,639,413 | 2009-12-31 |
| 2473 | 2010-01-15 | 263,924,932 | -126 | 65.39 | 403,639,413 | 2009-12-31 |
| 2474 | 2010-01-14 | 263,925,058 | -800 | 65.39 | 403,639,413 | 2009-12-31 |
| 2475 | 2010-01-13 | 263,925,858 | -8,562 | 65.39 | 403,639,413 | 2009-12-31 |
| 2476 | 2010-01-12 | 263,934,420 | -13,150 | 65.39 | 403,639,413 | 2009-12-31 |
| 2477 | 2010-01-11 | 263,947,570 | -7,513 | 65.39 | 403,639,413 | 2009-12-31 |
| 2478 | 2010-01-08 | 263,955,083 | -8,400 | 65.39 | 403,639,413 | 2009-12-31 |
| 2479 | 2010-01-07 | 263,963,483 | 4,000 | 65.40 | 403,639,413 | 2009-12-31 |
| 2480 | 2010-01-06 | 263,959,483 | 9,600 | 65.39 | 403,639,413 | 2009-12-31 |
| 2481 | 2010-01-05 | 263,949,883 | 16,000 | 65.39 | 403,639,413 | 2009-12-31 |
| 2482 | 2010-01-04 | 263,933,883 | 4,000 | 65.39 | 403,639,413 | 2009-12-31 |
| 2483 | 2009-12-31 | 263,929,883 | -17,160 | 65.39 | 403,639,413 | 2009-12-31 |
| 2484 | 2009-12-29 | 263,947,043 | 400 | 65.39 | 403,639,413 | 2009-11-30 |
| 2485 | 2009-12-28 | 263,946,643 | 10,000 | 65.39 | 403,639,413 | 2009-11-30 |
| 2486 | 2009-12-24 | 263,936,643 | -100,000 | 65.39 | 403,639,413 | 2009-11-30 |
| 2487 | 2009-12-22 | 264,036,643 | 10,000 | 65.41 | 403,639,413 | 2009-11-30 |
| 2488 | 2009-12-21 | 264,026,643 | -10,000 | 65.41 | 403,639,413 | 2009-11-30 |
| 2489 | 2009-12-15 | 264,036,643 | -285 | 65.41 | 403,639,413 | 2009-11-30 |
| 2490 | 2009-12-14 | 264,036,928 | 8,400 | 65.41 | 403,639,413 | 2009-11-30 |
| 2491 | 2009-12-11 | 264,028,528 | 2,000 | 65.41 | 403,639,413 | 2009-11-30 |
| 2492 | 2009-12-10 | 264,026,528 | 400 | 65.41 | 403,639,413 | 2009-11-30 |
| 2493 | 2009-12-09 | 264,026,128 | 12,800 | 65.41 | 403,639,413 | 2009-11-30 |
| 2494 | 2009-12-08 | 264,013,328 | 2,000 | 65.41 | 403,639,413 | 2009-11-30 |
| 2495 | 2009-12-04 | 264,011,328 | -5,600 | 65.41 | 403,639,413 | 2009-11-30 |
| 2496 | 2009-12-03 | 264,016,928 | -400 | 65.41 | 403,639,413 | 2009-11-30 |
| 2497 | 2009-12-01 | 264,017,328 | 2,000 | 65.41 | 403,639,413 | 2009-11-30 |
| 2498 | 2009-11-30 | 264,015,328 | 15,200 | 65.41 | 403,639,413 | 2009-11-30 |
| 2499 | 2009-11-27 | 264,000,128 | -101 | 65.40 | 403,639,413 | 2009-10-31 |
| 2500 | 2009-11-24 | 264,000,229 | -8,725 | 65.40 | 403,639,413 | 2009-10-31 |
| 2501 | 2009-11-20 | 264,008,954 | 6,400 | 65.41 | 403,639,413 | 2009-10-31 |
| 2502 | 2009-11-17 | 264,002,554 | -156 | 65.41 | 403,639,413 | 2009-10-31 |
| 2503 | 2009-11-16 | 264,002,710 | -1,200 | 65.41 | 403,639,413 | 2009-10-31 |
| 2504 | 2009-11-13 | 264,003,910 | -20,166 | 65.41 | 403,639,413 | 2009-10-31 |
| 2505 | 2009-11-12 | 264,024,076 | -3,000 | 65.41 | 403,639,413 | 2009-10-31 |
| 2506 | 2009-11-11 | 264,027,076 | 400 | 65.41 | 403,639,413 | 2009-10-31 |
| 2507 | 2009-11-10 | 264,026,676 | -6,000 | 65.41 | 403,639,413 | 2009-10-31 |
| 2508 | 2009-11-09 | 264,032,676 | -325 | 65.41 | 403,639,413 | 2009-10-31 |
| 2509 | 2009-11-06 | 264,033,001 | -4,000 | 65.41 | 403,639,413 | 2009-10-31 |
| 2510 | 2009-11-05 | 264,037,001 | 11,600 | 65.41 | 403,639,413 | 2009-10-31 |
| 2511 | 2009-11-03 | 264,025,401 | 1,200 | 65.41 | 403,639,413 | 2009-10-31 |
| 2512 | 2009-11-02 | 264,024,201 | -12,324 | 65.41 | 403,639,413 | 2009-10-31 |
| 2513 | 2009-10-29 | 264,036,525 | -13,965 | 65.41 | 403,639,413 | 2009-09-30 |
| 2514 | 2009-10-28 | 264,050,490 | -121,737 | 65.42 | 403,639,413 | 2009-09-30 |
| 2515 | 2009-10-27 | 264,172,227 | 10,400 | 65.45 | 403,639,413 | 2009-09-30 |
| 2516 | 2009-10-22 | 264,161,827 | -4,575 | 65.45 | 403,639,413 | 2009-09-30 |
| 2517 | 2009-10-21 | 264,166,402 | -3,200 | 65.45 | 403,639,413 | 2009-09-30 |
| 2518 | 2009-10-20 | 264,169,602 | -12,400 | 65.45 | 403,639,413 | 2009-09-30 |
| 2519 | 2009-10-19 | 264,182,002 | -2,165 | 65.45 | 403,639,413 | 2009-09-30 |
| 2520 | 2009-10-16 | 264,184,167 | 400 | 65.45 | 403,639,413 | 2009-09-30 |
| 2521 | 2009-10-15 | 264,183,767 | 1,600 | 65.45 | 403,639,413 | 2009-09-30 |
| 2522 | 2009-10-14 | 264,182,167 | 10,400 | 65.45 | 403,639,413 | 2009-09-30 |
| 2523 | 2009-10-09 | 264,171,767 | 24,000 | 65.45 | 403,639,413 | 2009-09-30 |
| 2524 | 2009-10-08 | 264,147,767 | 2,800 | 65.44 | 403,639,413 | 2009-09-30 |
| 2525 | 2009-10-06 | 264,144,967 | 8,800 | 65.44 | 403,639,413 | 2009-09-30 |
| 2526 | 2009-10-05 | 264,136,167 | -4,000 | 65.44 | 403,639,413 | 2009-09-30 |
| 2527 | 2009-10-02 | 264,140,167 | -5,600 | 65.44 | 403,639,413 | 2009-09-30 |
| 2528 | 2009-09-24 | 264,145,767 | 2,000 | 65.44 | 403,639,413 | 2009-08-31 |
| 2529 | 2009-09-23 | 264,143,767 | 9,200 | 65.44 | 403,639,413 | 2009-08-31 |
| 2530 | 2009-09-22 | 264,134,567 | 18,267 | 65.44 | 403,639,413 | 2009-08-31 |
| 2531 | 2009-09-21 | 264,116,300 | -2,400 | 65.43 | 403,639,413 | 2009-08-31 |
| 2532 | 2009-09-17 | 264,118,700 | 1,600 | 65.43 | 403,639,413 | 2009-08-31 |
| 2533 | 2009-09-16 | 264,117,100 | 1,200 | 65.43 | 403,639,413 | 2009-08-31 |
| 2534 | 2009-09-14 | 264,115,900 | -8,292 | 65.43 | 403,639,413 | 2009-08-31 |
| 2535 | 2009-09-11 | 264,124,192 | -1,406 | 65.44 | 403,639,413 | 2009-08-31 |
| 2536 | 2009-09-10 | 264,125,598 | -4,000 | 65.44 | 403,639,413 | 2009-08-31 |
| 2537 | 2009-09-09 | 264,129,598 | -4,000 | 65.44 | 403,639,413 | 2009-08-31 |
| 2538 | 2009-09-08 | 264,133,598 | 13,600 | 65.44 | 403,639,413 | 2009-08-31 |
| 2539 | 2009-09-03 | 264,119,998 | 16,000 | 65.43 | 403,639,413 | 2009-08-31 |
| 2540 | 2009-09-02 | 264,103,998 | 4,000 | 65.43 | 403,639,413 | 2009-08-31 |
| 2541 | 2009-08-28 | 264,099,998 | 5,600 | 65.43 | 403,639,413 | 2009-07-31 |
| 2542 | 2009-08-27 | 264,094,398 | -2,000 | 65.43 | 403,639,413 | 2009-07-31 |
| 2543 | 2009-08-25 | 264,096,398 | -5,168 | 65.43 | 403,639,413 | 2009-07-31 |
| 2544 | 2009-08-21 | 264,101,566 | 1,200 | 65.43 | 403,639,413 | 2009-07-31 |
| 2545 | 2009-08-20 | 264,100,366 | 4,400 | 65.43 | 403,639,413 | 2009-07-31 |
| 2546 | 2009-08-19 | 264,095,966 | -2,343 | 65.43 | 403,639,413 | 2009-07-31 |
| 2547 | 2009-08-18 | 264,098,309 | 18,000 | 65.43 | 403,639,413 | 2009-07-31 |
| 2548 | 2009-08-17 | 264,080,309 | -7,034 | 65.42 | 403,639,413 | 2009-07-31 |
| 2549 | 2009-08-14 | 264,087,343 | -2,000 | 65.43 | 403,639,413 | 2009-07-31 |
| 2550 | 2009-08-13 | 264,089,343 | -5,713 | 65.43 | 403,639,413 | 2009-07-31 |
| 2551 | 2009-08-11 | 264,095,056 | -641 | 65.43 | 403,639,413 | 2009-07-31 |
| 2552 | 2009-08-06 | 264,095,697 | -9,600 | 65.43 | 403,639,413 | 2009-07-31 |
| 2553 | 2009-08-05 | 264,105,297 | -9,600 | 65.43 | 403,639,413 | 2009-07-31 |
| 2554 | 2009-08-03 | 264,114,897 | -10,000 | 65.43 | 403,639,413 | 2009-07-31 |
| 2555 | 2009-07-31 | 264,124,897 | -1,560 | 65.44 | 403,639,413 | 2009-07-31 |
| 2556 | 2009-07-29 | 264,126,457 | -7,200 | 65.44 | 403,639,413 | 2009-06-30 |
| 2557 | 2009-07-24 | 264,133,657 | 10,634 | 65.44 | 403,639,413 | 2009-06-30 |
| 2558 | 2009-07-23 | 264,123,023 | 400 | 65.44 | 403,639,413 | 2009-06-30 |
| 2559 | 2009-07-21 | 264,122,623 | -800 | 65.44 | 403,639,413 | 2009-06-30 |
| 2560 | 2009-07-20 | 264,123,423 | -4,800 | 65.44 | 403,639,413 | 2009-06-30 |
| 2561 | 2009-07-17 | 264,128,223 | 1,200 | 65.44 | 403,639,413 | 2009-06-30 |
| 2562 | 2009-07-16 | 264,127,023 | -14,800 | 65.44 | 403,639,413 | 2009-06-30 |
| 2563 | 2009-07-14 | 264,141,823 | 2,000 | 65.44 | 403,639,413 | 2009-06-30 |
| 2564 | 2009-07-13 | 264,139,823 | 20,400 | 65.44 | 403,639,413 | 2009-06-30 |
| 2565 | 2009-07-09 | 264,119,423 | 4,800 | 65.43 | 403,639,413 | 2009-06-30 |
| 2566 | 2009-07-08 | 264,114,623 | 6,000 | 65.43 | 403,639,413 | 2009-06-30 |
| 2567 | 2009-07-07 | 264,108,623 | -1,200 | 65.43 | 403,639,413 | 2009-06-30 |
| 2568 | 2009-07-06 | 264,109,823 | 18,800 | 65.43 | 403,639,413 | 2009-06-30 |
| 2569 | 2009-06-30 | 264,091,023 | -15,031 | 65.43 | 403,639,413 | 2009-06-30 |
| 2570 | 2009-06-29 | 264,106,054 | 200 | 65.43 | 403,639,413 | 2009-05-31 |
| 2571 | 2009-06-26 | 264,105,854 | 4,800 | 65.43 | 403,639,413 | 2009-05-31 |
| 2572 | 2009-06-25 | 264,101,054 | -847 | 65.43 | 403,639,413 | 2009-05-31 |
| 2573 | 2009-06-24 | 264,101,901 | 2,634 | 65.43 | 403,639,413 | 2009-05-31 |
| 2574 | 2009-06-22 | 264,099,267 | 2,400 | 65.43 | 403,639,413 | 2009-05-31 |
| 2575 | 2009-06-18 | 264,096,867 | -2,038 | 65.43 | 403,639,413 | 2009-05-31 |
| 2576 | 2009-06-17 | 264,098,905 | -20,515 | 65.43 | 403,639,413 | 2009-05-31 |
| 2577 | 2009-06-16 | 264,119,420 | -8,800 | 65.43 | 403,639,413 | 2009-05-31 |
| 2578 | 2009-06-15 | 264,128,220 | 800 | 65.44 | 403,639,413 | 2009-05-31 |
| 2579 | 2009-06-12 | 264,127,420 | -4,800 | 65.44 | 403,639,413 | 2009-05-31 |
| 2580 | 2009-06-10 | 264,132,220 | -232,299 | 65.44 | 403,639,413 | 2009-05-31 |
| 2581 | 2009-06-09 | 264,364,519 | -2,000 | 65.50 | 403,639,413 | 2009-05-31 |
| 2582 | 2009-06-08 | 264,366,519 | -1,409 | 65.50 | 403,639,413 | 2009-05-31 |
| 2583 | 2009-06-05 | 264,367,928 | -3,906 | 65.50 | 403,639,413 | 2009-05-31 |
| 2584 | 2009-06-04 | 264,371,834 | 368 | 65.50 | 403,639,413 | 2009-05-31 |
| 2585 | 2009-06-02 | 264,371,466 | 6,000 | 65.50 | 403,639,413 | 2009-05-31 |
| 2586 | 2009-06-01 | 264,365,466 | 12,000 | 65.50 | 403,639,413 | 2009-05-31 |
| 2587 | 2009-05-29 | 264,353,466 | 400 | 65.49 | 403,639,413 | 2009-04-30 |
| 2588 | 2009-05-22 | 264,353,066 | 6,000 | 65.49 | 403,639,413 | 2009-04-30 |
| 2589 | 2009-05-21 | 264,347,066 | 1,800 | 65.49 | 403,639,413 | 2009-04-30 |
| 2590 | 2009-05-20 | 264,345,266 | -4,285 | 65.49 | 403,639,413 | 2009-04-30 |
| 2591 | 2009-05-18 | 264,349,551 | 400 | 65.49 | 403,639,413 | 2009-04-30 |
| 2592 | 2009-05-15 | 264,349,151 | -9,200 | 65.49 | 403,639,413 | 2009-04-30 |
| 2593 | 2009-05-14 | 264,358,351 | -30,966 | 65.49 | 403,639,413 | 2009-04-30 |
| 2594 | 2009-05-13 | 264,389,317 | -3,600 | 65.50 | 403,639,413 | 2009-04-30 |
| 2595 | 2009-05-12 | 264,392,917 | -19,600 | 65.50 | 403,639,413 | 2009-04-30 |
| 2596 | 2009-05-11 | 264,412,517 | -38,000 | 65.51 | 403,639,413 | 2009-04-30 |
| 2597 | 2009-05-08 | 264,450,517 | -3,600 | 65.52 | 403,639,413 | 2009-04-30 |
| 2598 | 2009-05-07 | 264,454,117 | -20,000 | 65.52 | 403,639,413 | 2009-04-30 |
| 2599 | 2009-05-06 | 264,474,117 | -29,278 | 65.52 | 403,639,413 | 2009-04-30 |
| 2600 | 2009-05-05 | 264,503,395 | -400 | 65.53 | 403,639,413 | 2009-04-30 |
| 2601 | 2009-05-04 | 264,503,795 | 2,222 | 65.53 | 403,639,413 | 2009-04-30 |
| 2602 | 2009-04-30 | 264,501,573 | 4,000 | 65.53 | 403,639,413 | 2009-04-30 |
| 2603 | 2009-04-29 | 264,497,573 | 1,200 | 65.53 | 403,639,413 | 2009-03-31 |
| 2604 | 2009-04-28 | 264,496,373 | 2,800 | 65.53 | 403,639,413 | 2009-03-31 |
| 2605 | 2009-04-27 | 264,493,573 | -2,000 | 65.53 | 403,639,413 | 2009-03-31 |
| 2606 | 2009-04-24 | 264,495,573 | 6,719 | 65.53 | 403,639,413 | 2009-03-31 |
| 2607 | 2009-04-23 | 264,488,854 | -129,546 | 65.53 | 403,639,413 | 2009-03-31 |
| 2608 | 2009-04-22 | 264,618,400 | -1,600 | 65.56 | 403,639,413 | 2009-03-31 |
| 2609 | 2009-04-21 | 264,620,000 | 2,400 | 65.56 | 403,639,413 | 2009-03-31 |
| 2610 | 2009-04-20 | 264,617,600 | 1,200 | 65.56 | 403,639,413 | 2009-03-31 |
| 2611 | 2009-04-16 | 264,616,400 | 2,000 | 65.56 | 403,639,413 | 2009-03-31 |
| 2612 | 2009-04-14 | 264,614,400 | -1,200 | 65.56 | 403,639,413 | 2009-03-31 |
| 2613 | 2009-04-06 | 264,615,600 | 28,000 | 65.56 | 403,639,413 | 2009-03-31 |
| 2614 | 2009-04-03 | 264,587,600 | 14,000 | 65.55 | 403,639,413 | 2009-03-31 |
| 2615 | 2009-04-02 | 264,573,600 | 4,000 | 65.55 | 403,639,413 | 2009-03-31 |
| 2616 | 2009-04-01 | 264,569,600 | 4,000 | 65.55 | 403,639,413 | 2009-03-31 |
| 2617 | 2009-03-31 | 264,565,600 | 13,455 | 65.55 | 403,639,413 | 2009-03-31 |
| 2618 | 2009-03-30 | 264,552,145 | -3,600 | 65.54 | 403,639,413 | 2009-02-28 |
| 2619 | 2009-03-27 | 264,555,745 | -2,987 | 65.54 | 403,639,413 | 2009-02-28 |
| 2620 | 2009-03-26 | 264,558,732 | 10,818 | 65.54 | 403,639,413 | 2009-02-28 |
| 2621 | 2009-03-25 | 264,547,914 | 51,992 | 65.54 | 403,639,413 | 2009-02-28 |
| 2622 | 2009-03-24 | 264,495,922 | 6,000 | 65.53 | 403,639,413 | 2009-02-28 |
| 2623 | 2009-03-23 | 264,489,922 | 800 | 65.53 | 403,639,413 | 2009-02-28 |
| 2624 | 2009-03-20 | 264,489,122 | -120,000 | 65.53 | 403,639,413 | 2009-02-28 |
| 2625 | 2009-03-19 | 264,609,122 | -28,400 | 65.56 | 403,639,413 | 2009-02-28 |
| 2626 | 2009-03-18 | 264,637,522 | -11,182 | 65.56 | 403,639,413 | 2009-02-28 |
| 2627 | 2009-03-16 | 264,648,704 | 5,200 | 65.57 | 403,639,413 | 2009-02-28 |
| 2628 | 2009-03-12 | 264,643,504 | 400 | 65.56 | 403,639,413 | 2009-02-28 |
| 2629 | 2009-03-11 | 264,643,104 | 5,200 | 65.56 | 403,639,413 | 2009-02-28 |
| 2630 | 2009-03-10 | 264,637,904 | 2,400 | 65.56 | 403,639,413 | 2009-02-28 |
| 2631 | 2009-03-09 | 264,635,504 | -6,000 | 65.56 | 403,639,413 | 2009-02-28 |
| 2632 | 2009-03-06 | 264,641,504 | 1,600 | 65.56 | 403,639,413 | 2009-02-28 |
| 2633 | 2009-03-05 | 264,639,904 | 12,000 | 65.56 | 403,639,413 | 2009-02-28 |
| 2634 | 2009-03-03 | 264,627,904 | 1,600 | 65.56 | 403,639,413 | 2009-02-28 |
| 2635 | 2009-03-02 | 264,626,304 | 25,200 | 65.56 | 403,639,413 | 2009-02-28 |
| 2636 | 2009-02-27 | 264,601,104 | 6,800 | 65.55 | 403,639,413 | 2009-01-31 |
| 2637 | 2009-02-26 | 264,594,304 | 82,400 | 65.55 | 403,639,413 | 2009-01-31 |
| 2638 | 2009-02-25 | 264,511,904 | -372 | 65.53 | 403,639,413 | 2009-01-31 |
| 2639 | 2009-02-24 | 264,512,276 | -2,800 | 65.53 | 403,639,413 | 2009-01-31 |
| 2640 | 2009-02-23 | 264,515,076 | -4,000 | 65.53 | 403,639,413 | 2009-01-31 |
| 2641 | 2009-02-20 | 264,519,076 | 8,000 | 65.53 | 403,639,413 | 2009-01-31 |
| 2642 | 2009-02-19 | 264,511,076 | -400 | 65.53 | 403,639,413 | 2009-01-31 |
| 2643 | 2009-02-18 | 264,511,476 | 9,600 | 65.53 | 403,639,413 | 2009-01-31 |
| 2644 | 2009-02-17 | 264,501,876 | 1,610 | 65.53 | 403,639,413 | 2009-01-31 |
| 2645 | 2009-02-16 | 264,500,266 | 2,000 | 65.53 | 403,639,413 | 2009-01-31 |
| 2646 | 2009-02-12 | 264,498,266 | 9,200 | 65.53 | 403,639,413 | 2009-01-31 |
| 2647 | 2009-02-10 | 264,489,066 | -6,800 | 65.53 | 403,639,413 | 2009-01-31 |
| 2648 | 2009-02-09 | 264,495,866 | 7,200 | 65.53 | 403,639,413 | 2009-01-31 |
| 2649 | 2009-02-05 | 264,488,666 | 800 | 65.53 | 403,639,413 | 2009-01-31 |
| 2650 | 2009-02-04 | 264,487,866 | 4,000 | 65.53 | 403,639,413 | 2009-01-31 |
| 2651 | 2009-02-02 | 264,483,866 | 4,000 | 65.52 | 403,639,413 | 2009-01-31 |
| 2652 | 2009-01-30 | 264,479,866 | 1,200 | 65.52 | 403,639,413 | 2008-12-31 |
| 2653 | 2009-01-29 | 264,478,666 | 2,000 | 65.52 | 403,639,413 | 2008-12-31 |
| 2654 | 2009-01-23 | 264,476,666 | 1,600 | 65.52 | 403,639,413 | 2008-12-31 |
| 2655 | 2009-01-22 | 264,475,066 | -14,000 | 65.52 | 403,639,413 | 2008-12-31 |
| 2656 | 2009-01-21 | 264,489,066 | 1,600 | 65.53 | 403,639,413 | 2008-12-31 |
| 2657 | 2009-01-20 | 264,487,466 | 1,200 | 65.53 | 403,639,413 | 2008-12-31 |
| 2658 | 2009-01-19 | 264,486,266 | -1,512 | 65.53 | 403,639,413 | 2008-12-31 |
| 2659 | 2009-01-16 | 264,487,778 | 1,200 | 65.53 | 403,639,413 | 2008-12-31 |
| 2660 | 2009-01-15 | 264,486,578 | 24,719 | 65.53 | 403,639,413 | 2008-12-31 |
| 2661 | 2009-01-12 | 264,461,859 | 1,317 | 65.52 | 403,639,413 | 2008-12-31 |
| 2662 | 2009-01-09 | 264,460,542 | -8,000 | 65.52 | 403,639,413 | 2008-12-31 |
| 2663 | 2009-01-08 | 264,468,542 | -1,590 | 65.52 | 403,639,413 | 2008-12-31 |
| 2664 | 2009-01-07 | 264,470,132 | -4,008 | 65.52 | 403,639,413 | 2008-12-31 |
| 2665 | 2009-01-06 | 264,474,140 | 18,000 | 65.52 | 403,639,413 | 2008-12-31 |
| 2666 | 2009-01-05 | 264,456,140 | 22,800 | 65.52 | 403,639,413 | 2008-12-31 |
| 2667 | 2009-01-02 | 264,433,340 | 4,400 | 65.51 | 403,639,413 | 2008-12-31 |
| 2668 | 2008-12-30 | 264,428,940 | -1,600 | 65.51 | 403,639,413 | 2008-10-31 |
| 2669 | 2008-12-23 | 264,430,540 | 4,800 | 65.51 | 403,639,413 | 2008-10-31 |
| 2670 | 2008-12-22 | 264,425,740 | 2,000 | 65.51 | 403,639,413 | 2008-10-31 |
| 2671 | 2008-12-19 | 264,423,740 | 800 | 65.51 | 403,639,413 | 2008-10-31 |
| 2672 | 2008-12-17 | 264,422,940 | 1,200 | 65.51 | 403,639,413 | 2008-10-31 |
| 2673 | 2008-12-16 | 264,421,740 | 2,000 | 65.51 | 403,639,413 | 2008-10-31 |
| 2674 | 2008-12-15 | 264,419,740 | 25,200 | 65.51 | 403,639,413 | 2008-10-31 |
| 2675 | 2008-12-11 | 264,394,540 | -10,000 | 65.50 | 403,639,413 | 2008-10-31 |
| 2676 | 2008-12-10 | 264,404,540 | -1,478 | 65.51 | 403,639,413 | 2008-10-31 |
| 2677 | 2008-12-09 | 264,406,018 | 6,800 | 65.51 | 403,639,413 | 2008-10-31 |
| 2678 | 2008-12-08 | 264,399,218 | 24,400 | 65.50 | 403,639,413 | 2008-10-31 |
| 2679 | 2008-12-05 | 264,374,818 | -800 | 65.50 | 403,639,413 | 2008-10-31 |
| 2680 | 2008-12-04 | 264,375,618 | 3,200 | 65.50 | 403,639,413 | 2008-10-31 |
| 2681 | 2008-12-03 | 264,372,418 | -8,400 | 65.50 | 403,639,413 | 2008-10-31 |
| 2682 | 2008-12-02 | 264,380,818 | 7,200 | 65.50 | 403,639,413 | 2008-10-31 |
| 2683 | 2008-11-28 | 264,373,618 | 19,200 | 65.50 | 403,639,413 | 2008-10-31 |
| 2684 | 2008-11-27 | 264,354,418 | -400 | 65.49 | 403,639,413 | 2008-10-31 |
| 2685 | 2008-11-26 | 264,354,818 | -800 | 65.49 | 403,639,413 | 2008-10-31 |
| 2686 | 2008-11-25 | 264,355,618 | 13,200 | 65.49 | 403,639,413 | 2008-10-31 |
| 2687 | 2008-11-24 | 264,342,418 | 2,800 | 65.49 | 403,639,413 | 2008-10-31 |
| 2688 | 2008-11-20 | 264,339,618 | 12,800 | 65.49 | 403,639,413 | 2008-10-31 |
| 2689 | 2008-11-18 | 264,326,818 | 10,400 | 65.49 | 403,639,413 | 2008-10-31 |
| 2690 | 2008-11-17 | 264,316,418 | 402,709 | 65.48 | 403,639,413 | 2008-10-31 |
| 2691 | 2008-11-13 | 263,913,709 | 9,449 | 65.38 | 403,639,413 | 2008-10-31 |
| 2692 | 2008-11-12 | 263,904,260 | 4,000 | 65.38 | 403,639,413 | 2008-10-31 |
| 2693 | 2008-11-11 | 263,900,260 | -2,976 | 65.38 | 403,639,413 | 2008-10-31 |
| 2694 | 2008-11-10 | 263,903,236 | -48,000 | 65.38 | 403,639,413 | 2008-10-31 |
| 2695 | 2008-11-07 | 263,951,236 | -6,000 | 65.39 | 403,639,413 | 2008-10-31 |
| 2696 | 2008-11-06 | 263,957,236 | 152,000 | 65.39 | 403,639,413 | 2008-10-31 |
| 2697 | 2008-11-05 | 263,805,236 | 16,800 | 65.36 | 403,639,413 | 2008-10-31 |
| 2698 | 2008-11-04 | 263,788,436 | -21,200 | 65.35 | 403,639,413 | 2008-10-31 |
| 2699 | 2008-11-03 | 263,809,636 | 8,000 | 65.36 | 403,639,413 | 2008-10-31 |
| 2700 | 2008-10-31 | 263,801,636 | -18,000 | 65.36 | 403,639,413 | 2008-10-31 |
| 2701 | 2008-10-30 | 263,819,636 | 17,200 | 65.36 | 403,639,413 | 2008-09-30 |
| 2702 | 2008-10-29 | 263,802,436 | 185,200 | 65.36 | 403,639,413 | 2008-09-30 |
| 2703 | 2008-10-28 | 263,617,236 | -23,200 | 65.31 | 403,639,413 | 2008-09-30 |
| 2704 | 2008-10-27 | 263,640,436 | -15,600 | 65.32 | 403,639,413 | 2008-09-30 |
| 2705 | 2008-10-24 | 263,656,036 | 34,000 | 65.32 | 403,639,413 | 2008-09-30 |
| 2706 | 2008-10-23 | 263,622,036 | 68,000 | 65.31 | 403,639,413 | 2008-09-30 |
| 2707 | 2008-10-22 | 263,554,036 | 24,000 | 65.29 | 403,639,413 | 2008-09-30 |
| 2708 | 2008-10-21 | 263,530,036 | 14,800 | 65.29 | 403,639,413 | 2008-09-30 |
| 2709 | 2008-10-20 | 263,515,236 | 8,800 | 65.28 | 403,639,413 | 2008-09-30 |
| 2710 | 2008-10-17 | 263,506,436 | 24,800 | 65.28 | 403,639,413 | 2008-09-30 |
| 2711 | 2008-10-16 | 263,481,636 | 6,719 | 65.28 | 403,639,413 | 2008-09-30 |
| 2712 | 2008-10-15 | 263,474,917 | 1,200 | 65.27 | 403,639,413 | 2008-09-30 |
| 2713 | 2008-10-14 | 263,473,717 | 8,800 | 65.27 | 403,639,413 | 2008-09-30 |
| 2714 | 2008-10-13 | 263,464,917 | -94,800 | 65.27 | 403,639,413 | 2008-09-30 |
| 2715 | 2008-10-10 | 263,559,717 | 12,200 | 65.30 | 403,639,413 | 2008-09-30 |
| 2716 | 2008-10-08 | 263,547,517 | 40,000 | 65.29 | 403,639,413 | 2008-09-30 |
| 2717 | 2008-10-06 | 263,507,517 | 22,400 | 65.28 | 403,639,413 | 2008-09-30 |
| 2718 | 2008-10-02 | 263,485,117 | 20,000 | 65.28 | 403,639,413 | 2008-09-30 |
| 2719 | 2008-09-30 | 263,465,117 | 5,200 | 65.27 | 403,639,413 | 2008-09-30 |
| 2720 | 2008-09-29 | 263,459,917 | 800 | 65.27 | 403,639,413 | 2008-08-31 |
| 2721 | 2008-09-26 | 263,459,117 | 2,400 | 65.27 | 403,639,413 | 2008-08-31 |
| 2722 | 2008-09-25 | 263,456,717 | 16,000 | 65.27 | 403,639,413 | 2008-08-31 |
| 2723 | 2008-09-24 | 263,440,717 | 2,400 | 65.27 | 403,639,413 | 2008-08-31 |
| 2724 | 2008-09-23 | 263,438,317 | 38,000 | 65.27 | 403,639,413 | 2008-08-31 |
| 2725 | 2008-09-22 | 263,400,317 | 10,000 | 65.26 | 403,639,413 | 2008-08-31 |
| 2726 | 2008-09-19 | 263,390,317 | 43,200 | 65.25 | 403,639,413 | 2008-08-31 |
| 2727 | 2008-09-18 | 263,347,117 | 1,600 | 65.24 | 403,639,413 | 2008-08-31 |
| 2728 | 2008-09-17 | 263,345,517 | 1,600 | 65.24 | 403,639,413 | 2008-08-31 |
| 2729 | 2008-09-16 | 263,343,917 | 40,000 | 65.24 | 403,639,413 | 2008-08-31 |
| 2730 | 2008-09-12 | 263,303,917 | 4,800 | 65.23 | 403,639,413 | 2008-08-31 |
| 2731 | 2008-09-11 | 263,299,117 | -11,281 | 65.23 | 403,639,413 | 2008-08-31 |
| 2732 | 2008-09-10 | 263,310,398 | 3,200 | 65.23 | 403,639,413 | 2008-08-31 |
| 2733 | 2008-09-09 | 263,307,198 | 1,600 | 65.23 | 403,639,413 | 2008-08-31 |
| 2734 | 2008-09-08 | 263,305,598 | 1,200 | 65.23 | 403,639,413 | 2008-08-31 |
| 2735 | 2008-09-05 | 263,304,398 | 80,800 | 65.23 | 403,639,413 | 2008-08-31 |
| 2736 | 2008-09-03 | 263,223,598 | -1,600 | 65.21 | 403,639,413 | 2008-08-31 |
| 2737 | 2008-09-02 | 263,225,198 | 19,688 | 65.21 | 403,639,413 | 2008-08-31 |
| 2738 | 2008-09-01 | 263,205,510 | 12,400 | 65.21 | 403,639,413 | 2008-08-31 |
| 2739 | 2008-08-29 | 263,193,110 | 1,600 | 65.21 | 403,639,413 | 2008-07-31 |
| 2740 | 2008-08-28 | 263,191,510 | 18,400 | 65.20 | 403,639,413 | 2008-07-31 |
| 2741 | 2008-08-27 | 263,173,110 | -4,000 | 65.20 | 403,639,413 | 2008-07-31 |
| 2742 | 2008-08-26 | 263,177,110 | -4,800 | 65.20 | 403,639,413 | 2008-07-31 |
| 2743 | 2008-08-25 | 263,181,910 | 2,896 | 65.20 | 403,639,413 | 2008-07-31 |
| 2744 | 2008-08-21 | 263,179,014 | -30,000 | 65.20 | 403,639,413 | 2008-07-31 |
| 2745 | 2008-08-20 | 263,209,014 | 6,400 | 65.21 | 403,639,413 | 2008-07-31 |
| 2746 | 2008-08-19 | 263,202,614 | 13,200 | 65.21 | 403,639,413 | 2008-07-31 |
| 2747 | 2008-08-18 | 263,189,414 | 10,000 | 65.20 | 403,639,413 | 2008-07-31 |
| 2748 | 2008-08-15 | 263,179,414 | 1,600 | 65.20 | 403,639,413 | 2008-07-31 |
| 2749 | 2008-08-14 | 263,177,814 | -4,800 | 65.20 | 403,639,413 | 2008-07-31 |
| 2750 | 2008-08-13 | 263,182,614 | 30,800 | 65.20 | 403,639,413 | 2008-07-31 |
| 2751 | 2008-08-12 | 263,151,814 | -10,000 | 65.19 | 403,639,413 | 2008-07-31 |
| 2752 | 2008-08-11 | 263,161,814 | 10,000 | 65.20 | 403,639,413 | 2008-07-31 |
| 2753 | 2008-08-08 | 263,151,814 | 10,800 | 65.19 | 403,639,413 | 2008-07-31 |
| 2754 | 2008-08-07 | 263,141,014 | 1,600 | 65.19 | 403,639,413 | 2008-07-31 |
| 2755 | 2008-08-05 | 263,139,414 | -54,800 | 65.19 | 403,639,413 | 2008-07-31 |
| 2756 | 2008-08-04 | 263,194,214 | -7,200 | 65.21 | 403,639,413 | 2008-07-31 |
| 2757 | 2008-08-01 | 263,201,414 | 22,400 | 65.21 | 403,639,413 | 2008-07-31 |
| 2758 | 2008-07-31 | 263,179,014 | 11,200 | 65.20 | 403,639,413 | 2008-07-31 |
| 2759 | 2008-07-30 | 263,167,814 | 2,800 | 65.20 | 403,639,413 | 2008-06-30 |
| 2760 | 2008-07-29 | 263,165,014 | -35,850 | 65.20 | 403,639,413 | 2008-06-30 |
| 2761 | 2008-07-28 | 263,200,864 | -3,462 | 65.21 | 403,639,413 | 2008-06-30 |
| 2762 | 2008-07-24 | 263,204,326 | -1,600 | 65.21 | 403,639,413 | 2008-06-30 |
| 2763 | 2008-07-23 | 263,205,926 | 8,400 | 65.21 | 403,639,413 | 2008-06-30 |
| 2764 | 2008-07-22 | 263,197,526 | 2,088 | 65.21 | 403,639,413 | 2008-06-30 |
| 2765 | 2008-07-21 | 263,195,438 | 4,800 | 65.21 | 403,639,413 | 2008-06-30 |
| 2766 | 2008-07-18 | 263,190,638 | 6,800 | 65.20 | 403,639,413 | 2008-06-30 |
| 2767 | 2008-07-17 | 263,183,838 | 1,200 | 65.20 | 403,639,413 | 2008-06-30 |
| 2768 | 2008-07-16 | 263,182,638 | 1,600 | 65.20 | 403,639,413 | 2008-06-30 |
| 2769 | 2008-07-15 | 263,181,038 | 32,400 | 65.20 | 403,639,413 | 2008-06-30 |
| 2770 | 2008-07-14 | 263,148,638 | -55,856 | 65.19 | 403,639,413 | 2008-06-30 |
| 2771 | 2008-07-11 | 263,204,494 | 800 | 65.21 | 403,639,413 | 2008-06-30 |
| 2772 | 2008-07-10 | 263,203,694 | 6,000 | 65.21 | 403,639,413 | 2008-06-30 |
| 2773 | 2008-07-09 | 263,197,694 | 5,650 | 65.21 | 403,639,413 | 2008-06-30 |
| 2774 | 2008-07-08 | 263,192,044 | -1,600 | 65.20 | 403,639,413 | 2008-06-30 |
| 2775 | 2008-07-07 | 263,193,644 | -3,200 | 65.21 | 403,639,413 | 2008-06-30 |
| 2776 | 2008-07-04 | 263,196,844 | 6,400 | 65.21 | 403,639,413 | 2008-06-30 |
| 2777 | 2008-07-03 | 263,190,444 | -20,316 | 65.20 | 403,639,413 | 2008-06-30 |
| 2778 | 2008-07-02 | 263,210,760 | 50,800 | 65.21 | 403,639,413 | 2008-06-30 |
| 2779 | 2008-06-30 | 263,159,960 | 16,400 | 65.20 | 403,639,413 | 2008-06-30 |
| 2780 | 2008-06-27 | 263,143,560 | -12,857 | 65.19 | 403,639,413 | 2008-05-31 |
| 2781 | 2008-06-26 | 263,156,417 | -8,400 | 65.20 | 403,639,413 | 2008-05-31 |
| 2782 | 2008-06-25 | 263,164,817 | 31,240 | 65.20 | 403,639,413 | 2008-05-31 |
| 2783 | 2008-06-24 | 263,133,577 | -14,800 | 65.19 | 403,639,413 | 2008-05-31 |
| 2784 | 2008-06-23 | 263,148,377 | -314,702 | 65.19 | 403,639,413 | 2008-05-31 |
| 2785 | 2008-06-19 | 263,463,079 | 8,000 | 65.27 | 403,639,413 | 2008-05-31 |
| 2786 | 2008-06-18 | 263,455,079 | -4,800 | 65.27 | 403,639,413 | 2008-05-31 |
| 2787 | 2008-06-17 | 263,459,879 | 4,000 | 65.27 | 403,639,413 | 2008-05-31 |
| 2788 | 2008-06-16 | 263,455,879 | 7,565 | 65.27 | 403,639,413 | 2008-05-31 |
| 2789 | 2008-06-13 | 263,448,314 | 9,315 | 65.27 | 403,639,413 | 2008-05-31 |
| 2790 | 2008-06-12 | 263,438,999 | 12,000 | 65.27 | 403,639,413 | 2008-05-31 |
| 2791 | 2008-06-11 | 263,426,999 | 2,000 | 65.26 | 403,639,413 | 2008-05-31 |
| 2792 | 2008-06-10 | 263,424,999 | 10,400 | 65.26 | 403,639,413 | 2008-05-31 |
| 2793 | 2008-06-06 | 263,414,599 | 11,600 | 65.26 | 403,639,413 | 2008-05-31 |
| 2794 | 2008-06-05 | 263,402,999 | -9,612 | 65.26 | 403,639,413 | 2008-05-31 |
| 2795 | 2008-06-04 | 263,412,611 | 3,200 | 65.26 | 403,639,413 | 2008-05-31 |
| 2796 | 2008-06-03 | 263,409,411 | 12,000 | 65.26 | 403,639,413 | 2008-05-31 |
| 2797 | 2008-06-02 | 263,397,411 | -3,366 | 65.26 | 403,639,413 | 2008-05-31 |
| 2798 | 2008-05-30 | 263,400,777 | 6,000 | 65.26 | 403,639,413 | 2008-04-30 |
| 2799 | 2008-05-27 | 263,394,777 | -684,714 | 65.25 | 403,639,413 | 2008-04-30 |
| 2800 | 2008-05-26 | 264,079,491 | 1,200 | 65.42 | 403,639,413 | 2008-04-30 |
| 2801 | 2008-05-23 | 264,078,291 | -2,000 | 65.42 | 403,639,413 | 2008-04-30 |
| 2802 | 2008-05-22 | 264,080,291 | 2,200 | 65.42 | 403,639,413 | 2008-04-30 |
| 2803 | 2008-05-21 | 264,078,091 | -17,870 | 65.42 | 403,639,413 | 2008-04-30 |
| 2804 | 2008-05-20 | 264,095,961 | -23,600 | 65.43 | 403,639,413 | 2008-04-30 |
| 2805 | 2008-05-19 | 264,119,561 | -11,400 | 65.43 | 403,639,413 | 2008-04-30 |
| 2806 | 2008-05-16 | 264,130,961 | -6,906 | 65.44 | 403,639,413 | 2008-04-30 |
| 2807 | 2008-05-15 | 264,137,867 | 6,000 | 65.44 | 403,639,413 | 2008-04-30 |
| 2808 | 2008-05-14 | 264,131,867 | 7,600 | 65.44 | 403,639,413 | 2008-04-30 |
| 2809 | 2008-05-13 | 264,124,267 | -37,600 | 65.44 | 403,639,413 | 2008-04-30 |
| 2810 | 2008-05-09 | 264,161,867 | -139,200 | 65.45 | 403,639,413 | 2008-04-30 |
| 2811 | 2008-05-08 | 264,301,067 | -2,400 | 65.48 | 403,639,413 | 2008-04-30 |
| 2812 | 2008-05-07 | 264,303,467 | -8,200 | 65.48 | 403,639,413 | 2008-04-30 |
| 2813 | 2008-05-06 | 264,311,667 | -22,550 | 65.48 | 403,639,413 | 2008-04-30 |
| 2814 | 2008-05-05 | 264,334,217 | 24,400 | 65.49 | 403,639,413 | 2008-04-30 |
| 2815 | 2008-05-02 | 264,309,817 | -2,166 | 65.48 | 403,639,413 | 2008-04-30 |
| 2816 | 2008-04-30 | 264,311,983 | 10,800 | 65.48 | 403,639,413 | 2008-04-30 |
| 2817 | 2008-04-29 | 264,301,183 | 6,000 | 65.48 | 403,639,413 | 2008-03-31 |
| 2818 | 2008-04-28 | 264,295,183 | -17,200 | 65.48 | 403,639,413 | 2008-03-31 |
| 2819 | 2008-04-24 | 264,312,383 | -404,709 | 65.48 | 403,639,413 | 2008-03-31 |
| 2820 | 2008-04-23 | 264,717,092 | 13,021 | 65.58 | 403,639,413 | 2008-03-31 |
| 2821 | 2008-04-21 | 264,704,071 | -20,706 | 65.58 | 403,639,413 | 2008-03-31 |
| 2822 | 2008-04-18 | 264,724,777 | -1,600 | 65.58 | 403,639,413 | 2008-03-31 |
| 2823 | 2008-04-17 | 264,726,377 | 402,709 | 65.58 | 403,639,413 | 2008-03-31 |
| 2824 | 2008-04-16 | 264,323,668 | -12,000 | 65.49 | 403,639,413 | 2008-03-31 |
| 2825 | 2008-04-15 | 264,335,668 | 12,800 | 65.49 | 403,639,413 | 2008-03-31 |
| 2826 | 2008-04-14 | 264,322,868 | 20,000 | 65.48 | 403,639,413 | 2008-03-31 |
| 2827 | 2008-04-11 | 264,302,868 | -13,064 | 65.48 | 403,639,413 | 2008-03-31 |
| 2828 | 2008-04-10 | 264,315,932 | 38,108 | 65.48 | 403,639,413 | 2008-03-31 |
| 2829 | 2008-04-09 | 264,277,824 | 5,200 | 65.47 | 403,639,413 | 2008-03-31 |
| 2830 | 2008-04-08 | 264,272,624 | 22,400 | 65.47 | 403,639,413 | 2008-03-31 |
| 2831 | 2008-04-07 | 264,250,224 | 78,901 | 65.47 | 403,639,413 | 2008-03-31 |
| 2832 | 2008-04-03 | 264,171,323 | 6,400 | 65.45 | 403,639,413 | 2008-03-31 |
| 2833 | 2008-04-02 | 264,164,923 | -363,909 | 65.45 | 403,639,413 | 2008-03-31 |
| 2834 | 2008-04-01 | 264,528,832 | 50,800 | 65.54 | 403,639,413 | 2008-03-31 |
| 2835 | 2008-03-31 | 264,478,032 | 45,640 | 65.52 | 403,639,413 | 2008-03-31 |
| 2836 | 2008-03-28 | 264,432,392 | -18,600 | 65.51 | 403,639,413 | 2008-02-29 |
| 2837 | 2008-03-27 | 264,450,992 | -56,000 | 65.52 | 403,639,413 | 2008-02-29 |
| 2838 | 2008-03-26 | 264,506,992 | 17,919 | 65.53 | 403,639,413 | 2008-02-29 |
| 2839 | 2008-03-25 | 264,489,073 | 14,400 | 65.53 | 403,639,413 | 2008-02-29 |
| 2840 | 2008-03-20 | 264,474,673 | 4,000 | 65.52 | 403,639,413 | 2008-02-29 |
| 2841 | 2008-03-19 | 264,470,673 | 1,000 | 65.52 | 403,639,413 | 2008-02-29 |
| 2842 | 2008-03-17 | 264,469,673 | -3,672 | 65.52 | 403,639,413 | 2008-02-29 |
| 2843 | 2008-03-14 | 264,473,345 | 1,200 | 65.52 | 403,639,413 | 2008-02-29 |
| 2844 | 2008-03-13 | 264,472,145 | -28,400 | 65.52 | 403,639,413 | 2008-02-29 |
| 2845 | 2008-03-12 | 264,500,545 | 16,010 | 65.53 | 403,639,413 | 2008-02-29 |
| 2846 | 2008-03-11 | 264,484,535 | -100,710 | 65.52 | 403,639,413 | 2008-02-29 |
| 2847 | 2008-03-10 | 264,585,245 | 2,000 | 65.55 | 403,639,413 | 2008-02-29 |
| 2848 | 2008-03-06 | 264,583,245 | 1,200 | 65.55 | 403,639,413 | 2008-02-29 |
| 2849 | 2008-03-05 | 264,582,045 | 663 | 65.55 | 403,639,413 | 2008-02-29 |
| 2850 | 2008-03-04 | 264,581,382 | 15,675 | 65.55 | 403,639,413 | 2008-02-29 |
| 2851 | 2008-02-29 | 264,565,707 | -400 | 65.55 | 403,639,413 | 2008-02-29 |
| 2852 | 2008-02-28 | 264,566,107 | 65,200 | 65.55 | 403,639,413 | 2008-01-31 |
| 2853 | 2008-02-27 | 264,500,907 | 5,200 | 65.53 | 403,639,413 | 2008-01-31 |
| 2854 | 2008-02-26 | 264,495,707 | -400 | 65.53 | 403,639,413 | 2008-01-31 |
| 2855 | 2008-02-25 | 264,496,107 | 8,800 | 65.53 | 403,639,413 | 2008-01-31 |
| 2856 | 2008-02-22 | 264,487,307 | 800 | 65.53 | 403,639,413 | 2008-01-31 |
| 2857 | 2008-02-21 | 264,486,507 | 1,200 | 65.53 | 403,639,413 | 2008-01-31 |
| 2858 | 2008-02-20 | 264,485,307 | 692 | 65.53 | 403,639,413 | 2008-01-31 |
| 2859 | 2008-02-19 | 264,484,615 | -377 | 65.52 | 403,639,413 | 2008-01-31 |
| 2860 | 2008-02-15 | 264,484,992 | 48,800 | 65.53 | 403,639,413 | 2008-01-31 |
| 2861 | 2008-02-14 | 264,436,192 | -34,000 | 65.51 | 403,639,413 | 2008-01-31 |
| 2862 | 2008-02-13 | 264,470,192 | 3,200 | 65.52 | 403,639,413 | 2008-01-31 |
| 2863 | 2008-02-12 | 264,466,992 | -784,800 | 65.52 | 403,639,413 | 2008-01-31 |
| 2864 | 2008-02-11 | 265,251,792 | 6,800 | 65.72 | 403,639,413 | 2008-01-31 |
| 2865 | 2008-02-06 | 265,244,992 | -30,000 | 65.71 | 403,639,413 | 2008-01-31 |
| 2866 | 2008-02-05 | 265,274,992 | 800 | 65.72 | 403,639,413 | 2008-01-31 |
| 2867 | 2008-02-04 | 265,274,192 | 15,509 | 65.72 | 403,639,413 | 2008-01-31 |
| 2868 | 2008-02-01 | 265,258,683 | 1,319 | 65.72 | 403,639,413 | 2008-01-31 |
| 2869 | 2008-01-31 | 265,257,364 | 8,400 | 65.72 | 403,639,413 | 2008-01-31 |
| 2870 | 2008-01-30 | 265,248,964 | 15,200 | 65.71 | 403,639,413 | 2007-10-31 |
| 2871 | 2008-01-29 | 265,233,764 | -400 | 65.71 | 403,639,413 | 2007-10-31 |
| 2872 | 2008-01-28 | 265,234,164 | 2,800 | 65.71 | 403,639,413 | 2007-10-31 |
| 2873 | 2008-01-25 | 265,231,364 | 4,800 | 65.71 | 403,639,413 | 2007-10-31 |
| 2874 | 2008-01-24 | 265,226,564 | 5,315 | 65.71 | 403,639,413 | 2007-10-31 |
| 2875 | 2008-01-23 | 265,221,249 | -271,054 | 65.71 | 403,639,413 | 2007-10-31 |
| 2876 | 2008-01-22 | 265,492,303 | 42,400 | 65.77 | 403,639,413 | 2007-10-31 |
| 2877 | 2008-01-18 | 265,449,903 | 12,800 | 65.76 | 403,639,413 | 2007-10-31 |
| 2878 | 2008-01-17 | 265,437,103 | -5,200 | 65.76 | 403,639,413 | 2007-10-31 |
| 2879 | 2008-01-16 | 265,442,303 | -4,781 | 65.76 | 403,639,413 | 2007-10-31 |
| 2880 | 2008-01-15 | 265,447,084 | 8,800 | 65.76 | 403,639,413 | 2007-10-31 |
| 2881 | 2008-01-14 | 265,438,284 | 12,000 | 65.76 | 403,639,413 | 2007-10-31 |
| 2882 | 2008-01-11 | 265,426,284 | 14,000 | 65.76 | 403,639,413 | 2007-10-31 |
| 2883 | 2008-01-10 | 265,412,284 | -92,800 | 65.75 | 403,639,413 | 2007-10-31 |
| 2884 | 2008-01-09 | 265,505,084 | 28,899 | 65.78 | 403,639,413 | 2007-10-31 |
| 2885 | 2008-01-08 | 265,476,185 | -7,508 | 65.77 | 403,639,413 | 2007-10-31 |
| 2886 | 2008-01-07 | 265,483,693 | 1,650 | 65.77 | 403,639,413 | 2007-10-31 |
| 2887 | 2008-01-04 | 265,482,043 | 10,400 | 65.77 | 403,639,413 | 2007-10-31 |
| 2888 | 2008-01-03 | 265,471,643 | -404 | 65.77 | 403,639,413 | 2007-10-31 |
| 2889 | 2008-01-02 | 265,472,047 | 800 | 65.77 | 403,639,413 | 2007-10-31 |
| 2890 | 2007-12-31 | 265,471,247 | -4,713 | 65.77 | 403,639,413 | 2007-10-31 |
| 2891 | 2007-12-27 | 265,475,960 | -23,600 | 65.77 | 403,639,413 | 2007-10-31 |
| 2892 | 2007-12-24 | 265,499,560 | -2,800 | 65.78 | 403,639,413 | 2007-10-31 |
| 2893 | 2007-12-21 | 265,502,360 | 16,000 | 65.78 | 403,639,413 | 2007-10-31 |
| 2894 | 2007-12-20 | 265,486,360 | 4,271 | 65.77 | 403,639,413 | 2007-10-31 |
| 2895 | 2007-12-19 | 265,482,089 | -521,737 | 65.77 | 403,639,413 | 2007-10-31 |
| 2896 | 2007-12-18 | 266,003,826 | 2,371 | 65.90 | 403,639,413 | 2007-10-31 |
| 2897 | 2007-12-17 | 266,001,455 | 2,800 | 65.90 | 403,639,413 | 2007-10-31 |
| 2898 | 2007-12-14 | 265,998,655 | -2,922 | 65.90 | 403,639,413 | 2007-10-31 |
| 2899 | 2007-12-11 | 266,001,577 | 10,000 | 65.90 | 403,639,413 | 2007-10-31 |
| 2900 | 2007-12-10 | 265,991,577 | 14,359 | 65.90 | 403,639,413 | 2007-10-31 |
| 2901 | 2007-12-07 | 265,977,218 | -800 | 65.89 | 403,639,413 | 2007-10-31 |
| 2902 | 2007-12-06 | 265,978,018 | 5,212 | 65.89 | 403,639,413 | 2007-10-31 |
| 2903 | 2007-12-05 | 265,972,806 | 34,000 | 65.89 | 403,639,413 | 2007-10-31 |
| 2904 | 2007-12-04 | 265,938,806 | -118,400 | 65.89 | 403,639,413 | 2007-10-31 |
| 2905 | 2007-12-03 | 266,057,206 | 1,600 | 65.91 | 403,639,413 | 2007-10-31 |
| 2906 | 2007-11-30 | 266,055,606 | -61,947 | 65.91 | 403,639,413 | 2007-10-31 |
| 2907 | 2007-11-29 | 266,117,553 | 7,827 | 65.93 | 403,639,413 | 2007-10-31 |
| 2908 | 2007-11-28 | 266,109,726 | -12,000 | 65.93 | 403,639,413 | 2007-10-31 |
| 2909 | 2007-11-27 | 266,121,726 | 13,029 | 65.93 | 403,639,413 | 2007-10-31 |
| 2910 | 2007-11-26 | 266,108,697 | 4,957 | 65.93 | 403,639,413 | 2007-10-31 |
| 2911 | 2007-11-22 | 266,103,740 | 61,544 | 65.93 | 403,639,413 | 2007-10-31 |
| 2912 | 2007-11-21 | 266,042,196 | -17,805 | 65.91 | 403,639,413 | 2007-10-31 |
| 2913 | 2007-11-20 | 266,060,001 | 11,600 | 65.92 | 403,639,413 | 2007-10-31 |
| 2914 | 2007-11-19 | 266,048,401 | -10,000 | 65.91 | 403,639,413 | 2007-10-31 |
| 2915 | 2007-11-16 | 266,058,401 | 26,348 | 65.91 | 403,639,413 | 2007-10-31 |
| 2916 | 2007-11-15 | 266,032,053 | 16,000 | 65.91 | 403,639,413 | 2007-10-31 |
| 2917 | 2007-11-14 | 266,016,053 | 14,800 | 65.90 | 403,639,413 | 2007-10-31 |
| 2918 | 2007-11-13 | 266,001,253 | 36,992 | 65.90 | 403,639,413 | 2007-10-31 |
| 2919 | 2007-11-12 | 265,964,261 | -6,431 | 65.89 | 403,639,413 | 2007-10-31 |
| 2920 | 2007-11-09 | 265,970,692 | -140,400 | 65.89 | 403,639,413 | 2007-10-31 |
| 2921 | 2007-11-08 | 266,111,092 | -20,000 | 65.93 | 403,639,413 | 2007-10-31 |
| 2922 | 2007-11-07 | 266,131,092 | 12,400 | 65.93 | 403,639,413 | 2007-10-31 |
| 2923 | 2007-11-06 | 266,118,692 | 166,019 | 65.93 | 403,639,413 | 2007-10-31 |
| 2924 | 2007-11-05 | 265,952,673 | 4,000 | 65.89 | 403,639,413 | 2007-10-31 |
| 2925 | 2007-11-02 | 265,948,673 | 700 | 65.89 | 403,639,413 | 2007-10-31 |
| 2926 | 2007-11-01 | 265,947,973 | -2,400 | 65.89 | 403,639,413 | 2007-10-31 |
| 2927 | 2007-10-31 | 265,950,373 | -19,952 | 65.89 | 403,639,413 | 2007-10-31 |
| 2928 | 2007-10-30 | 265,970,325 | -3,428 | 65.89 | 403,639,413 | 2007-05-31 |
| 2929 | 2007-10-29 | 265,973,753 | -14,346 | 65.89 | 403,639,413 | 2007-05-31 |
| 2930 | 2007-10-26 | 265,988,099 | 38,438 | 65.90 | 403,639,413 | 2007-05-31 |
| 2931 | 2007-10-24 | 265,949,661 | 18,400 | 65.89 | 403,639,413 | 2007-05-31 |
| 2932 | 2007-10-23 | 265,931,261 | -48,067 | 65.88 | 403,639,413 | 2007-05-31 |
| 2933 | 2007-10-22 | 265,979,328 | -44,821 | 65.90 | 403,639,413 | 2007-05-31 |
| 2934 | 2007-10-18 | 266,024,149 | 1,046 | 65.91 | 403,639,413 | 2007-05-31 |
| 2935 | 2007-10-17 | 266,023,103 | -1,250 | 65.91 | 403,639,413 | 2007-05-31 |
| 2936 | 2007-10-16 | 266,024,353 | -17,855 | 65.91 | 403,639,413 | 2007-05-31 |
| 2937 | 2007-10-15 | 266,042,208 | -18,800 | 65.91 | 403,639,413 | 2007-05-31 |
| 2938 | 2007-10-12 | 266,061,008 | -4,628 | 65.92 | 403,639,413 | 2007-05-31 |
| 2939 | 2007-10-11 | 266,065,636 | -6,397 | 65.92 | 403,639,413 | 2007-05-31 |
| 2940 | 2007-10-10 | 266,072,033 | 400 | 65.92 | 403,639,413 | 2007-05-31 |
| 2941 | 2007-10-09 | 266,071,633 | -10,400 | 65.92 | 403,639,413 | 2007-05-31 |
| 2942 | 2007-10-08 | 266,082,033 | -2,212 | 65.92 | 403,639,413 | 2007-05-31 |
| 2943 | 2007-10-05 | 266,084,245 | -2,000 | 65.92 | 403,639,413 | 2007-05-31 |
| 2944 | 2007-10-04 | 266,086,245 | -8,481 | 65.92 | 403,639,413 | 2007-05-31 |
| 2945 | 2007-10-03 | 266,094,726 | -12,966 | 65.92 | 403,639,413 | 2007-05-31 |
| 2946 | 2007-10-02 | 266,107,692 | 1,900 | 65.93 | 403,639,413 | 2007-05-31 |
| 2947 | 2007-09-28 | 266,105,792 | -1,740 | 65.93 | 403,639,413 | 2007-05-31 |
| 2948 | 2007-09-27 | 266,107,532 | 18,800 | 65.93 | 403,639,413 | 2007-05-31 |
| 2949 | 2007-09-25 | 266,088,732 | -9,200 | 65.92 | 403,639,413 | 2007-05-31 |
| 2950 | 2007-09-24 | 266,097,932 | -2,000 | 65.92 | 403,639,413 | 2007-05-31 |
| 2951 | 2007-09-21 | 266,099,932 | -1,600 | 65.93 | 403,639,413 | 2007-05-31 |
| 2952 | 2007-09-19 | 266,101,532 | -9,448 | 65.93 | 403,639,413 | 2007-05-31 |
| 2953 | 2007-09-18 | 266,110,980 | -2,800 | 65.93 | 403,639,413 | 2007-05-31 |
| 2954 | 2007-09-17 | 266,113,780 | -951 | 65.93 | 403,639,413 | 2007-05-31 |
| 2955 | 2007-09-14 | 266,114,731 | -4,800 | 65.93 | 403,639,413 | 2007-05-31 |
| 2956 | 2007-09-13 | 266,119,531 | 10,400 | 65.93 | 403,639,413 | 2007-05-31 |
| 2957 | 2007-09-12 | 266,109,131 | -55,200 | 65.93 | 403,639,413 | 2007-05-31 |
| 2958 | 2007-09-11 | 266,164,331 | -4,986 | 65.94 | 403,639,413 | 2007-05-31 |
| 2959 | 2007-09-10 | 266,169,317 | -24,800 | 65.94 | 403,639,413 | 2007-05-31 |
| 2960 | 2007-09-07 | 266,194,117 | -3,600 | 65.95 | 403,639,413 | 2007-05-31 |
| 2961 | 2007-09-06 | 266,197,717 | -40,000 | 65.95 | 403,639,413 | 2007-05-31 |
| 2962 | 2007-09-04 | 266,237,717 | -400 | 65.96 | 403,639,413 | 2007-05-31 |
| 2963 | 2007-09-03 | 266,238,117 | -800 | 65.96 | 403,639,413 | 2007-05-31 |
| 2964 | 2007-08-31 | 266,238,917 | -5,292 | 65.96 | 403,639,413 | 2007-05-31 |
| 2965 | 2007-08-29 | 266,244,209 | -8,081 | 65.96 | 403,639,413 | 2007-05-31 |
| 2966 | 2007-08-28 | 266,252,290 | 1,600 | 65.96 | 403,639,413 | 2007-05-31 |
| 2967 | 2007-08-27 | 266,250,690 | -8,400 | 65.96 | 403,639,413 | 2007-05-31 |
| 2968 | 2007-08-24 | 266,259,090 | 4,400 | 65.96 | 403,639,413 | 2007-05-31 |
| 2969 | 2007-08-23 | 266,254,690 | 7,200 | 65.96 | 403,639,413 | 2007-05-31 |
| 2970 | 2007-08-22 | 266,247,490 | -1,600 | 65.96 | 403,639,413 | 2007-05-31 |
| 2971 | 2007-08-21 | 266,249,090 | -46,800 | 65.96 | 403,639,413 | 2007-05-31 |
| 2972 | 2007-08-20 | 266,295,890 | -800 | 65.97 | 403,639,413 | 2007-05-31 |
| 2973 | 2007-08-17 | 266,296,690 | -13,200 | 65.97 | 403,639,413 | 2007-05-31 |
| 2974 | 2007-08-16 | 266,309,890 | -341 | 65.98 | 403,639,413 | 2007-05-31 |
| 2975 | 2007-08-15 | 266,310,231 | -1,862 | 65.98 | 403,639,413 | 2007-05-31 |
| 2976 | 2007-08-14 | 266,312,093 | -5,200 | 65.98 | 403,639,413 | 2007-05-31 |
| 2977 | 2007-08-10 | 266,317,293 | -1,152 | 65.98 | 403,639,413 | 2007-05-31 |
| 2978 | 2007-08-09 | 266,318,445 | -800 | 65.98 | 403,639,413 | 2007-05-31 |
| 2979 | 2007-08-08 | 266,319,245 | -1,690 | 65.98 | 403,639,413 | 2007-05-31 |
| 2980 | 2007-08-07 | 266,320,935 | 10,780 | 65.98 | 403,639,413 | 2007-05-31 |
| 2981 | 2007-08-06 | 266,310,155 | -22,425 | 65.98 | 403,639,413 | 2007-05-31 |
| 2982 | 2007-08-03 | 266,332,580 | -3,710 | 65.98 | 403,639,413 | 2007-05-31 |
| 2983 | 2007-08-02 | 266,336,290 | -35,816 | 65.98 | 403,639,413 | 2007-05-31 |
| 2984 | 2007-08-01 | 266,372,106 | -7,634 | 65.99 | 403,639,413 | 2007-05-31 |
| 2985 | 2007-07-31 | 266,379,740 | -4,800 | 65.99 | 403,639,413 | 2007-05-31 |
| 2986 | 2007-07-30 | 266,384,540 | 8,000 | 66.00 | 403,639,413 | 2007-05-31 |
| 2987 | 2007-07-27 | 266,376,540 | -49,282 | 65.99 | 403,639,413 | 2007-05-31 |
| 2988 | 2007-07-26 | 266,425,822 | -46,000 | 66.01 | 403,639,413 | 2007-05-31 |
| 2989 | 2007-07-25 | 266,471,822 | -10,000 | 66.02 | 403,639,413 | 2007-05-31 |
| 2990 | 2007-07-24 | 266,481,822 | 5,600 | 66.02 | 403,639,413 | 2007-05-31 |
| 2991 | 2007-07-23 | 266,476,222 | -17,600 | 66.02 | 403,639,413 | 2007-05-31 |
| 2992 | 2007-07-20 | 266,493,822 | -22,556 | 66.02 | 403,639,413 | 2007-05-31 |
| 2993 | 2007-07-19 | 266,516,378 | -46,000 | 66.03 | 403,639,413 | 2007-05-31 |
| 2994 | 2007-07-18 | 266,562,378 | -6,031 | 66.04 | 403,639,413 | 2007-05-31 |
| 2995 | 2007-07-17 | 266,568,409 | -10,400 | 66.04 | 403,639,413 | 2007-05-31 |
| 2996 | 2007-07-16 | 266,578,809 | -29,538 | 66.04 | 403,639,413 | 2007-05-31 |
| 2997 | 2007-07-13 | 266,608,347 | -400 | 66.05 | 403,639,413 | 2007-05-31 |
| 2998 | 2007-07-12 | 266,608,747 | -1,225 | 66.05 | 403,639,413 | 2007-05-31 |
| 2999 | 2007-07-11 | 266,609,972 | -1,200 | 66.05 | 403,639,413 | 2007-05-31 |
| 3000 | 2007-07-10 | 266,611,172 | -1,200 | 66.05 | 403,639,413 | 2007-05-31 |
| 3001 | 2007-07-09 | 266,612,372 | -100,000 | 66.05 | 403,639,413 | 2007-05-31 |
| 3002 | 2007-07-06 | 266,712,372 | -11,281 | 66.08 | 403,639,413 | 2007-05-31 |
| 3003 | 2007-07-05 | 266,723,653 | -12,503 | 66.08 | 403,639,413 | 2007-05-31 |
| 3004 | 2007-07-03 | 266,736,156 | 100 | 66.08 | 403,639,413 | 2007-05-31 |
| 3005 | 2007-06-29 | 266,736,056 | 102,216 | 66.08 | 403,639,413 | 2007-05-31 |
| 3006 | 2007-06-28 | 266,633,840 | -3,200 | 66.06 | 403,639,413 | 2007-05-31 |
| 3007 | 2007-06-27 | 266,637,040 | -4,000 | 66.06 | 403,639,413 | 2007-05-31 |
Webb-site Database - Powered By Linux Group