Golden Throat Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.200 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.200 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.240 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,173,500 | 5,000 | 0.43 | 739,302,000 | 10,377,345 | 3.270 | 2026-01-29 |
| 5 | 2026-01-30 | 3,168,500 | 5,000 | 0.43 | 739,302,000 | 10,329,310 | 3.260 | 2026-01-28 |
| 6 | 2026-01-29 | 3,163,500 | -10,000 | 0.43 | 739,302,000 | 10,186,470 | 3.220 | 2026-01-27 |
| 7 | 2026-01-28 | 3,173,500 | 10,000 | 0.43 | 739,302,000 | 10,123,465 | 3.190 | 2026-01-26 |
| 8 | 2026-01-27 | 3,163,500 | -5,000 | 0.43 | 739,302,000 | 10,091,565 | 3.190 | 2026-01-23 |
| 9 | 2026-01-26 | 3,168,500 | -5,000 | 0.43 | 739,302,000 | 9,980,775 | 3.150 | 2026-01-22 |
| 10 | 2026-01-21 | 3,173,500 | 20,000 | 0.43 | 739,302,000 | 9,837,850 | 3.100 | 2026-01-19 |
| 11 | 2026-01-19 | 3,153,500 | -5,000 | 0.43 | 739,302,000 | 9,901,990 | 3.140 | 2026-01-15 |
| 12 | 2026-01-15 | 3,158,500 | 5,000 | 0.43 | 739,302,000 | 9,759,765 | 3.090 | 2026-01-13 |
| 13 | 2026-01-13 | 3,153,500 | -5,000 | 0.43 | 739,302,000 | 9,838,920 | 3.120 | 2026-01-09 |
| 14 | 2026-01-12 | 3,158,500 | -5,000 | 0.43 | 739,302,000 | 9,854,520 | 3.120 | 2026-01-08 |
| 15 | 2026-01-09 | 3,163,500 | -3,000 | 0.43 | 739,302,000 | 9,775,215 | 3.090 | 2026-01-07 |
| 16 | 2026-01-07 | 3,166,500 | -35,000 | 0.43 | 739,302,000 | 9,847,815 | 3.110 | 2026-01-05 |
| 17 | 2026-01-05 | 3,201,500 | 2,000 | 0.43 | 739,302,000 | 9,828,605 | 3.070 | 2025-12-30 |
| 18 | 2025-12-30 | 3,199,500 | 35,000 | 0.43 | 739,302,000 | 10,014,435 | 3.130 | 2025-12-23 |
| 19 | 2025-12-29 | 3,164,500 | -4,000 | 0.43 | 739,302,000 | 9,873,240 | 3.120 | 2025-12-22 |
| 20 | 2025-12-23 | 3,168,500 | -5,500 | 0.43 | 739,302,000 | 9,885,720 | 3.120 | 2025-12-19 |
| 21 | 2025-12-22 | 3,174,000 | -4,500 | 0.43 | 739,302,000 | 9,775,920 | 3.080 | 2025-12-18 |
| 22 | 2025-12-19 | 3,178,500 | 4,000 | 0.43 | 739,302,000 | 9,916,920 | 3.120 | 2025-12-17 |
| 23 | 2025-12-16 | 3,174,500 | 20,000 | 0.43 | 739,302,000 | 10,253,635 | 3.230 | 2025-12-12 |
| 24 | 2025-12-11 | 3,154,500 | -6,000 | 0.43 | 739,302,000 | 10,346,760 | 3.280 | 2025-12-09 |
| 25 | 2025-12-10 | 3,160,500 | -41,000 | 0.43 | 739,302,000 | 10,398,045 | 3.290 | 2025-12-08 |
| 26 | 2025-12-05 | 3,201,500 | 30,000 | 0.43 | 739,302,000 | 10,244,800 | 3.200 | 2025-12-03 |
| 27 | 2025-12-04 | 3,171,500 | -2,000 | 0.43 | 739,302,000 | 10,624,525 | 3.350 | 2025-12-02 |
| 28 | 2025-12-03 | 3,173,500 | 3,000 | 0.43 | 739,302,000 | 10,758,165 | 3.390 | 2025-12-01 |
| 29 | 2025-11-27 | 3,170,500 | -3,000 | 0.43 | 739,302,000 | 10,938,225 | 3.450 | 2025-11-25 |
| 30 | 2025-11-25 | 3,173,500 | 1,000 | 0.43 | 739,302,000 | 10,885,105 | 3.430 | 2025-11-21 |
| 31 | 2025-11-20 | 3,172,500 | -41,000 | 0.43 | 739,302,000 | 10,881,675 | 3.430 | 2025-11-18 |
| 32 | 2025-11-19 | 3,213,500 | -19,000 | 0.43 | 739,302,000 | 11,022,305 | 3.430 | 2025-11-17 |
| 33 | 2025-11-18 | 3,232,500 | 5,000 | 0.44 | 739,302,000 | 11,119,800 | 3.440 | 2025-11-14 |
| 34 | 2025-11-12 | 3,227,500 | -25,500 | 0.44 | 739,302,000 | 11,134,875 | 3.450 | 2025-11-10 |
| 35 | 2025-11-11 | 3,253,000 | -16,000 | 0.44 | 739,302,000 | 11,222,850 | 3.450 | 2025-11-07 |
| 36 | 2025-11-05 | 3,269,000 | 5,000 | 0.44 | 739,302,000 | 11,245,360 | 3.440 | 2025-11-03 |
| 37 | 2025-11-03 | 3,264,000 | 3,000 | 0.44 | 739,302,000 | 11,162,880 | 3.420 | 2025-10-30 |
| 38 | 2025-10-30 | 3,261,000 | -6,500 | 0.44 | 739,302,000 | 11,348,280 | 3.480 | 2025-10-27 |
| 39 | 2025-10-28 | 3,267,500 | 20,000 | 0.44 | 739,302,000 | 11,338,225 | 3.470 | 2025-10-24 |
| 40 | 2025-10-27 | 3,247,500 | 10,000 | 0.44 | 739,302,000 | 11,333,775 | 3.490 | 2025-10-23 |
| 41 | 2025-10-24 | 3,237,500 | 20,000 | 0.44 | 739,302,000 | 11,396,000 | 3.520 | 2025-10-22 |
| 42 | 2025-10-22 | 3,217,500 | 12,500 | 0.44 | 739,302,000 | 11,325,600 | 3.520 | 2025-10-20 |
| 43 | 2025-10-21 | 3,205,000 | 420,000 | 0.43 | 739,302,000 | 11,345,700 | 3.540 | 2025-10-17 |
| 44 | 2025-10-20 | 2,785,000 | 620,000 | 0.38 | 739,302,000 | 10,220,950 | 3.670 | 2025-10-16 |
| 45 | 2025-10-16 | 2,165,000 | 3,000 | 0.29 | 739,302,000 | 7,750,700 | 3.580 | 2025-10-14 |
| 46 | 2025-10-15 | 2,162,000 | 5,000 | 0.29 | 739,302,000 | 7,610,240 | 3.520 | 2025-10-13 |
| 47 | 2025-10-14 | 2,157,000 | -20,000 | 0.29 | 739,302,000 | 7,635,780 | 3.540 | 2025-10-10 |
| 48 | 2025-10-13 | 2,177,000 | 6,500 | 0.29 | 739,302,000 | 7,728,350 | 3.550 | 2025-10-09 |
| 49 | 2025-10-10 | 2,170,500 | -3,500 | 0.29 | 739,302,000 | 7,596,750 | 3.500 | 2025-10-08 |
| 50 | 2025-10-06 | 2,174,000 | -5,000 | 0.29 | 739,302,000 | 7,522,040 | 3.460 | 2025-10-02 |
| 51 | 2025-10-03 | 2,179,000 | -14,500 | 0.29 | 739,302,000 | 7,473,970 | 3.430 | 2025-09-30 |
| 52 | 2025-09-26 | 2,193,500 | 10,000 | 0.30 | 739,302,000 | 7,567,575 | 3.450 | 2025-09-24 |
| 53 | 2025-09-15 | 2,183,500 | 16,500 | 0.30 | 739,302,000 | 7,620,415 | 3.490 | 2025-09-11 |
| 54 | 2025-09-12 | 2,167,000 | -2,000 | 0.29 | 739,302,000 | 7,606,170 | 3.510 | 2025-09-10 |
| 55 | 2025-09-10 | 2,169,000 | 3,500 | 0.29 | 739,302,000 | 7,656,570 | 3.530 | 2025-09-08 |
| 56 | 2025-09-09 | 2,165,500 | -3,000 | 0.29 | 739,302,000 | 7,557,595 | 3.490 | 2025-09-05 |
| 57 | 2025-09-02 | 2,168,500 | 20,000 | 0.29 | 739,302,000 | 7,719,860 | 3.560 | 2025-08-29 |
| 58 | 2025-08-28 | 2,148,500 | -64,000 | 0.29 | 739,302,000 | 7,949,450 | 3.700 | 2025-08-26 |
| 59 | 2025-08-27 | 2,212,500 | 500 | 0.30 | 739,302,000 | 7,854,375 | 3.550 | 2025-08-25 |
| 60 | 2025-08-22 | 2,212,000 | -25,000 | 0.30 | 739,302,000 | 7,830,480 | 3.540 | 2025-08-20 |
| 61 | 2025-08-21 | 2,237,000 | 39,000 | 0.30 | 739,302,000 | 7,963,720 | 3.560 | 2025-08-19 |
| 62 | 2025-08-20 | 2,198,000 | 40,000 | 0.30 | 739,302,000 | 7,912,800 | 3.600 | 2025-08-18 |
| 63 | 2025-08-19 | 2,158,000 | 30,000 | 0.29 | 739,302,000 | 7,768,800 | 3.600 | 2025-08-15 |
| 64 | 2025-08-18 | 2,128,000 | 55,000 | 0.29 | 739,302,000 | 7,873,600 | 3.700 | 2025-08-14 |
| 65 | 2025-08-15 | 2,073,000 | 64,000 | 0.28 | 739,302,000 | 7,649,370 | 3.690 | 2025-08-13 |
| 66 | 2025-08-14 | 2,009,000 | -241,500 | 0.27 | 739,302,000 | 7,594,020 | 3.780 | 2025-08-12 |
| 67 | 2025-08-13 | 2,250,500 | 1,500 | 0.30 | 739,302,000 | 11,139,975 | 4.950 | 2025-08-11 |
| 68 | 2025-08-12 | 2,249,000 | 16,500 | 0.30 | 739,302,000 | 10,997,610 | 4.890 | 2025-08-08 |
| 69 | 2025-08-11 | 2,232,500 | 10,000 | 0.30 | 739,302,000 | 10,983,900 | 4.920 | 2025-08-07 |
| 70 | 2025-08-08 | 2,222,500 | -29,000 | 0.30 | 739,302,000 | 10,912,475 | 4.910 | 2025-08-06 |
| 71 | 2025-08-07 | 2,251,500 | -5,000 | 0.30 | 739,302,000 | 10,964,805 | 4.870 | 2025-08-05 |
| 72 | 2025-08-06 | 2,256,500 | 10,000 | 0.31 | 739,302,000 | 10,966,590 | 4.860 | 2025-08-04 |
| 73 | 2025-08-05 | 2,246,500 | 10,000 | 0.30 | 739,302,000 | 10,356,365 | 4.610 | 2025-08-01 |
| 74 | 2025-08-04 | 2,236,500 | 25,000 | 0.30 | 739,302,000 | 10,533,915 | 4.710 | 2025-07-31 |
| 75 | 2025-08-01 | 2,211,500 | -3,000 | 0.30 | 739,302,000 | 10,526,740 | 4.760 | 2025-07-30 |
| 76 | 2025-07-31 | 2,214,500 | 8,000 | 0.30 | 739,302,000 | 10,518,875 | 4.750 | 2025-07-29 |
| 77 | 2025-07-30 | 2,206,500 | 9,000 | 0.30 | 739,302,000 | 10,480,875 | 4.750 | 2025-07-28 |
| 78 | 2025-07-29 | 2,197,500 | 6,000 | 0.30 | 739,302,000 | 10,504,050 | 4.780 | 2025-07-25 |
| 79 | 2025-07-28 | 2,191,500 | 4,000 | 0.30 | 739,302,000 | 10,628,775 | 4.850 | 2025-07-24 |
| 80 | 2025-07-23 | 2,187,500 | -48,500 | 0.30 | 739,302,000 | 10,937,500 | 5.000 | 2025-07-21 |
| 81 | 2025-07-22 | 2,236,000 | 50,500 | 0.30 | 739,302,000 | 10,665,720 | 4.770 | 2025-07-18 |
| 82 | 2025-07-21 | 2,185,500 | 10,000 | 0.30 | 739,302,000 | 9,594,345 | 4.390 | 2025-07-17 |
| 83 | 2025-07-18 | 2,175,500 | 8,000 | 0.29 | 739,302,000 | 9,332,895 | 4.290 | 2025-07-16 |
| 84 | 2025-07-17 | 2,167,500 | -19,000 | 0.29 | 739,302,000 | 9,298,575 | 4.290 | 2025-07-15 |
| 85 | 2025-07-15 | 2,186,500 | 35,000 | 0.30 | 739,302,000 | 9,729,925 | 4.450 | 2025-07-11 |
| 86 | 2025-07-14 | 2,151,500 | 179,500 | 0.29 | 739,302,000 | 9,488,115 | 4.410 | 2025-07-10 |
| 87 | 2025-07-09 | 1,972,000 | 4,000 | 0.27 | 739,302,000 | 8,814,840 | 4.470 | 2025-07-07 |
| 88 | 2025-07-04 | 1,968,000 | -4,000 | 0.27 | 739,302,000 | 8,856,000 | 4.500 | 2025-07-02 |
| 89 | 2025-07-03 | 1,972,000 | 17,000 | 0.27 | 739,302,000 | 8,657,080 | 4.390 | 2025-06-30 |
| 90 | 2025-07-02 | 1,955,000 | 92,000 | 0.26 | 739,302,000 | 8,699,750 | 4.450 | 2025-06-27 |
| 91 | 2025-06-30 | 1,863,000 | 25,000 | 0.25 | 739,302,000 | 8,458,020 | 4.540 | 2025-06-26 |
| 92 | 2025-06-27 | 1,838,000 | 158,000 | 0.25 | 739,302,000 | 8,454,800 | 4.600 | 2025-06-25 |
| 93 | 2025-06-26 | 1,680,000 | 202,000 | 0.23 | 739,302,000 | 7,744,800 | 4.610 | 2025-06-24 |
| 94 | 2025-06-24 | 1,478,000 | 2,500 | 0.20 | 739,302,000 | 6,488,420 | 4.390 | 2025-06-20 |
| 95 | 2025-06-23 | 1,475,500 | -5,000 | 0.20 | 739,302,000 | 6,433,180 | 4.360 | 2025-06-19 |
| 96 | 2025-06-20 | 1,480,500 | 2,000 | 0.20 | 739,302,000 | 6,839,910 | 4.620 | 2025-06-18 |
| 97 | 2025-06-19 | 1,478,500 | -2,000 | 0.20 | 739,302,000 | 6,623,680 | 4.480 | 2025-06-17 |
| 98 | 2025-06-18 | 1,480,500 | -5,000 | 0.20 | 739,302,000 | 6,721,470 | 4.540 | 2025-06-16 |
| 99 | 2025-06-17 | 1,485,500 | 51,000 | 0.20 | 739,302,000 | 7,605,760 | 5.120 | 2025-06-13 |
| 100 | 2025-06-16 | 1,434,500 | 43,000 | 0.19 | 739,302,000 | 7,244,225 | 5.050 | 2025-06-12 |
| 101 | 2025-06-13 | 1,391,500 | 10,000 | 0.19 | 739,302,000 | 7,082,735 | 5.090 | 2025-06-11 |
| 102 | 2025-06-12 | 1,381,500 | -81,500 | 0.19 | 739,302,000 | 7,156,170 | 5.180 | 2025-06-10 |
| 103 | 2025-06-09 | 1,463,000 | 10,000 | 0.20 | 739,302,000 | 7,768,530 | 5.310 | 2025-06-05 |
| 104 | 2025-06-05 | 1,453,000 | 30,500 | 0.20 | 739,302,000 | 7,700,900 | 5.300 | 2025-06-03 |
| 105 | 2025-06-04 | 1,422,500 | -30,000 | 0.19 | 739,302,000 | 7,567,700 | 5.320 | 2025-06-02 |
| 106 | 2025-06-03 | 1,452,500 | 25,000 | 0.20 | 739,302,000 | 7,799,925 | 5.370 | 2025-05-30 |
| 107 | 2025-06-02 | 1,427,500 | 55,000 | 0.19 | 739,302,000 | 7,679,950 | 5.380 | 2025-05-29 |
| 108 | 2025-05-30 | 1,372,500 | -101,500 | 0.19 | 739,302,000 | 7,384,050 | 5.380 | 2025-05-28 |
| 109 | 2025-05-29 | 1,474,000 | 73,000 | 0.20 | 739,302,000 | 7,753,240 | 5.260 | 2025-05-27 |
| 110 | 2025-05-28 | 1,401,000 | 102,500 | 0.19 | 739,302,000 | 7,397,280 | 5.280 | 2025-05-26 |
| 111 | 2025-05-26 | 1,298,500 | -11,000 | 0.18 | 739,302,000 | 6,882,050 | 5.300 | 2025-05-22 |
| 112 | 2025-05-23 | 1,309,500 | 3,500 | 0.18 | 739,302,000 | 6,914,160 | 5.280 | 2025-05-21 |
| 113 | 2025-05-21 | 1,306,000 | 90,500 | 0.18 | 739,302,000 | 6,752,020 | 5.170 | 2025-05-19 |
| 114 | 2025-05-20 | 1,215,500 | -9,000 | 0.16 | 739,302,000 | 6,600,165 | 5.430 | 2025-05-16 |
| 115 | 2025-05-19 | 1,224,500 | -6,000 | 0.17 | 739,302,000 | 6,257,195 | 5.110 | 2025-05-15 |
| 116 | 2025-05-14 | 1,230,500 | 10,000 | 0.17 | 739,302,000 | 5,795,655 | 4.710 | 2025-05-12 |
| 117 | 2025-05-12 | 1,220,500 | -17,500 | 0.17 | 739,302,000 | 5,870,605 | 4.810 | 2025-05-08 |
| 118 | 2025-05-09 | 1,238,000 | -13,000 | 0.17 | 739,302,000 | 5,608,140 | 4.530 | 2025-05-07 |
| 119 | 2025-05-07 | 1,251,000 | 45,000 | 0.17 | 739,302,000 | 5,316,750 | 4.250 | 2025-05-02 |
| 120 | 2025-05-02 | 1,206,000 | 12,500 | 0.16 | 739,302,000 | 5,185,800 | 4.300 | 2025-04-29 |
| 121 | 2025-04-29 | 1,193,500 | -8,000 | 0.16 | 739,302,000 | 5,000,765 | 4.190 | 2025-04-25 |
| 122 | 2025-04-28 | 1,201,500 | 2,000 | 0.16 | 739,302,000 | 5,022,270 | 4.180 | 2025-04-24 |
| 123 | 2025-04-25 | 1,199,500 | -56,000 | 0.16 | 739,302,000 | 5,025,905 | 4.190 | 2025-04-23 |
| 124 | 2025-04-14 | 1,255,500 | -8,000 | 0.17 | 739,302,000 | 5,097,330 | 4.060 | 2025-04-10 |
| 125 | 2025-04-10 | 1,263,500 | 20,000 | 0.17 | 739,302,000 | 5,091,905 | 4.030 | 2025-04-08 |
| 126 | 2025-04-09 | 1,243,500 | 142,500 | 0.17 | 739,302,000 | 4,862,085 | 3.910 | 2025-04-07 |
| 127 | 2025-04-03 | 1,101,000 | -3,000 | 0.15 | 739,302,000 | 4,591,170 | 4.170 | 2025-04-01 |
| 128 | 2025-04-02 | 1,104,000 | -28,500 | 0.15 | 739,302,000 | 4,493,280 | 4.070 | 2025-03-31 |
| 129 | 2025-03-31 | 1,132,500 | 3,500 | 0.15 | 739,302,000 | 4,496,025 | 3.970 | 2025-03-27 |
| 130 | 2025-03-25 | 1,129,000 | 26,000 | 0.15 | 739,302,000 | 4,256,330 | 3.770 | 2025-03-21 |
| 131 | 2025-03-21 | 1,103,000 | -42,000 | 0.15 | 739,302,000 | 4,213,460 | 3.820 | 2025-03-19 |
| 132 | 2025-03-18 | 1,145,000 | 8,000 | 0.15 | 739,302,000 | 3,778,500 | 3.300 | 2025-03-14 |
| 133 | 2025-03-10 | 1,137,000 | 5,000 | 0.15 | 739,302,000 | 3,604,290 | 3.170 | 2025-03-06 |
| 134 | 2025-03-07 | 1,132,000 | 500 | 0.15 | 739,302,000 | 3,599,760 | 3.180 | 2025-03-05 |
| 135 | 2025-03-03 | 1,131,500 | 11,500 | 0.15 | 739,302,000 | 3,598,170 | 3.180 | 2025-02-27 |
| 136 | 2025-02-28 | 1,120,000 | -500 | 0.15 | 739,302,000 | 3,539,200 | 3.160 | 2025-02-26 |
| 137 | 2025-02-13 | 1,120,500 | -8,000 | 0.15 | 739,302,000 | 3,551,985 | 3.170 | 2025-02-11 |
| 138 | 2025-02-03 | 1,128,500 | -1,500 | 0.15 | 739,302,000 | 3,611,200 | 3.200 | 2025-01-24 |
| 139 | 2025-01-15 | 1,130,000 | 200,000 | 0.15 | 739,302,000 | 3,525,600 | 3.120 | 2025-01-13 |
| 140 | 2025-01-03 | 930,000 | 181,000 | 0.13 | 739,302,000 | 3,013,200 | 3.240 | 2024-12-30 |
| 141 | 2025-01-02 | 749,000 | 8,000 | 0.10 | 739,302,000 | 2,374,330 | 3.170 | 2024-12-27 |
| 142 | 2024-12-30 | 741,000 | 13,000 | 0.10 | 739,302,000 | 2,289,690 | 3.090 | 2024-12-23 |
| 143 | 2024-12-27 | 728,000 | 20,000 | 0.10 | 739,302,000 | 2,242,240 | 3.080 | 2024-12-20 |
| 144 | 2024-12-19 | 708,000 | 13,000 | 0.10 | 739,302,000 | 2,173,560 | 3.070 | 2024-12-17 |
| 145 | 2024-12-18 | 695,000 | 40,000 | 0.09 | 739,302,000 | 2,154,500 | 3.100 | 2024-12-16 |
| 146 | 2024-12-11 | 655,000 | 13,000 | 0.09 | 739,302,000 | 2,023,950 | 3.090 | 2024-12-09 |
| 147 | 2024-12-10 | 642,000 | 20,000 | 0.09 | 739,302,000 | 2,009,460 | 3.130 | 2024-12-06 |
| 148 | 2024-12-09 | 622,000 | 13,000 | 0.08 | 739,302,000 | 1,940,640 | 3.120 | 2024-12-05 |
| 149 | 2024-11-27 | 609,000 | 10,000 | 0.08 | 739,302,000 | 1,900,080 | 3.120 | 2024-11-25 |
| 150 | 2024-11-13 | 599,000 | -35,000 | 0.08 | 739,302,000 | 1,868,880 | 3.120 | 2024-11-11 |
| 151 | 2024-11-12 | 634,000 | 14,000 | 0.09 | 739,302,000 | 1,971,740 | 3.110 | 2024-11-08 |
| 152 | 2024-11-11 | 620,000 | 10,000 | 0.08 | 739,302,000 | 1,984,000 | 3.200 | 2024-11-07 |
| 153 | 2024-11-06 | 610,000 | 500 | 0.08 | 739,302,000 | 1,903,200 | 3.120 | 2024-11-04 |
| 154 | 2024-10-14 | 609,500 | 2,500 | 0.08 | 739,302,000 | 1,913,830 | 3.140 | 2024-10-09 |
| 155 | 2024-10-10 | 607,000 | -20,500 | 0.08 | 739,302,000 | 1,936,330 | 3.190 | 2024-10-08 |
| 156 | 2024-10-09 | 627,500 | 42,500 | 0.08 | 739,302,000 | 2,102,125 | 3.350 | 2024-10-07 |
| 157 | 2024-10-07 | 585,000 | -500 | 0.08 | 739,302,000 | 1,877,850 | 3.210 | 2024-10-03 |
| 158 | 2024-09-30 | 585,500 | -13,000 | 0.08 | 739,302,000 | 1,844,325 | 3.150 | 2024-09-26 |
| 159 | 2024-09-26 | 598,500 | 3,000 | 0.08 | 739,302,000 | 1,873,305 | 3.130 | 2024-09-24 |
| 160 | 2024-09-23 | 595,500 | -50,000 | 0.08 | 739,302,000 | 1,846,050 | 3.100 | 2024-09-19 |
| 161 | 2024-09-20 | 645,500 | -5,000 | 0.09 | 739,302,000 | 2,013,960 | 3.120 | 2024-09-17 |
| 162 | 2024-09-10 | 650,500 | 5,000 | 0.09 | 739,302,000 | 1,971,015 | 3.030 | 2024-09-05 |
| 163 | 2024-08-29 | 645,500 | -14,000 | 0.09 | 739,302,000 | 2,052,690 | 3.180 | 2024-08-27 |
| 164 | 2024-08-21 | 659,500 | -14,000 | 0.09 | 739,302,000 | 2,024,665 | 3.070 | 2024-08-19 |
| 165 | 2024-08-20 | 673,500 | 14,000 | 0.09 | 739,302,000 | 2,033,970 | 3.020 | 2024-08-16 |
| 166 | 2024-08-15 | 659,500 | -8,000 | 0.09 | 739,302,000 | 2,077,425 | 3.150 | 2024-08-13 |
| 167 | 2024-08-14 | 667,500 | -27,000 | 0.09 | 739,302,000 | 2,102,625 | 3.150 | 2024-08-12 |
| 168 | 2024-08-13 | 694,500 | 2,000 | 0.09 | 739,302,000 | 2,083,500 | 3.000 | 2024-08-09 |
| 169 | 2024-08-07 | 692,500 | 14,000 | 0.09 | 739,302,000 | 2,084,425 | 3.010 | 2024-08-05 |
| 170 | 2024-08-06 | 678,500 | 6,000 | 0.09 | 739,302,000 | 2,103,350 | 3.100 | 2024-08-02 |
| 171 | 2024-08-02 | 672,500 | -100,000 | 0.09 | 739,302,000 | 2,118,375 | 3.150 | 2024-07-31 |
| 172 | 2024-08-01 | 772,500 | -100,000 | 0.10 | 739,302,000 | 2,387,025 | 3.090 | 2024-07-30 |
| 173 | 2024-07-18 | 872,500 | -5,000 | 0.12 | 739,302,000 | 2,783,275 | 3.190 | 2024-07-16 |
| 174 | 2024-07-15 | 877,500 | -5,000 | 0.12 | 739,302,000 | 2,764,125 | 3.150 | 2024-07-11 |
| 175 | 2024-07-12 | 882,500 | -30,000 | 0.12 | 739,302,000 | 2,779,875 | 3.150 | 2024-07-10 |
| 176 | 2024-07-03 | 912,500 | 3,500 | 0.12 | 739,302,000 | 2,783,125 | 3.050 | 2024-06-28 |
| 177 | 2024-06-28 | 909,000 | 13,500 | 0.12 | 739,302,000 | 2,790,630 | 3.070 | 2024-06-26 |
| 178 | 2024-06-27 | 895,500 | -10,000 | 0.12 | 739,302,000 | 2,865,600 | 3.200 | 2024-06-25 |
| 179 | 2024-06-21 | 905,500 | -5,000 | 0.12 | 739,302,000 | 2,960,985 | 3.270 | 2024-06-19 |
| 180 | 2024-06-20 | 910,500 | -5,500 | 0.12 | 739,302,000 | 2,977,335 | 3.270 | 2024-06-18 |
| 181 | 2024-06-18 | 916,000 | 14,500 | 0.12 | 739,302,000 | 2,977,000 | 3.250 | 2024-06-14 |
| 182 | 2024-06-17 | 901,500 | 56,500 | 0.12 | 739,302,000 | 3,533,880 | 3.920 | 2024-06-13 |
| 183 | 2024-06-14 | 845,000 | 15,500 | 0.11 | 739,302,000 | 3,329,300 | 3.940 | 2024-06-12 |
| 184 | 2024-06-12 | 829,500 | -500 | 0.11 | 739,302,000 | 3,318,000 | 4.000 | 2024-06-07 |
| 185 | 2024-06-11 | 830,000 | -34,500 | 0.11 | 739,302,000 | 3,195,500 | 3.850 | 2024-06-06 |
| 186 | 2024-06-03 | 864,500 | -4,500 | 0.12 | 739,302,000 | 3,250,520 | 3.760 | 2024-05-30 |
| 187 | 2024-05-31 | 869,000 | 23,500 | 0.12 | 739,302,000 | 3,171,850 | 3.650 | 2024-05-29 |
| 188 | 2024-05-29 | 845,500 | 15,500 | 0.11 | 739,302,000 | 3,094,530 | 3.660 | 2024-05-27 |
| 189 | 2024-05-28 | 830,000 | 18,500 | 0.11 | 739,302,000 | 3,037,800 | 3.660 | 2024-05-24 |
| 190 | 2024-05-27 | 811,500 | -7,500 | 0.11 | 739,302,000 | 3,051,240 | 3.760 | 2024-05-23 |
| 191 | 2024-05-24 | 819,000 | 500 | 0.11 | 739,302,000 | 3,104,010 | 3.790 | 2024-05-22 |
| 192 | 2024-05-23 | 818,500 | 26,000 | 0.11 | 739,302,000 | 3,028,450 | 3.700 | 2024-05-21 |
| 193 | 2024-05-22 | 792,500 | -34,000 | 0.11 | 739,302,000 | 2,971,875 | 3.750 | 2024-05-20 |
| 194 | 2024-05-14 | 826,500 | -10,000 | 0.11 | 739,302,000 | 3,173,760 | 3.840 | 2024-05-10 |
| 195 | 2024-05-07 | 836,500 | -7,500 | 0.11 | 739,302,000 | 3,086,685 | 3.690 | 2024-05-03 |
| 196 | 2024-05-03 | 844,000 | 5,000 | 0.11 | 739,302,000 | 3,139,680 | 3.720 | 2024-04-30 |
| 197 | 2024-05-02 | 839,000 | 10,000 | 0.11 | 739,302,000 | 3,112,690 | 3.710 | 2024-04-29 |
| 198 | 2024-04-29 | 829,000 | 20,000 | 0.11 | 739,302,000 | 3,100,460 | 3.740 | 2024-04-25 |
| 199 | 2024-04-22 | 809,000 | -15,000 | 0.11 | 739,302,000 | 3,033,750 | 3.750 | 2024-04-18 |
| 200 | 2024-04-03 | 824,000 | 61,500 | 0.11 | 739,302,000 | 2,966,400 | 3.600 | 2024-03-28 |
| 201 | 2024-03-28 | 762,500 | -500 | 0.10 | 739,302,000 | 2,973,750 | 3.900 | 2024-03-26 |
| 202 | 2024-03-27 | 763,000 | -4,000 | 0.10 | 739,302,000 | 3,029,110 | 3.970 | 2024-03-25 |
| 203 | 2024-03-26 | 767,000 | -3,500 | 0.10 | 739,302,000 | 2,975,960 | 3.880 | 2024-03-22 |
| 204 | 2024-03-25 | 770,500 | -13,000 | 0.10 | 739,302,000 | 2,974,130 | 3.860 | 2024-03-21 |
| 205 | 2024-03-22 | 783,500 | 4,500 | 0.11 | 739,302,000 | 3,016,475 | 3.850 | 2024-03-20 |
| 206 | 2024-03-11 | 779,000 | -10,000 | 0.11 | 739,302,000 | 2,960,200 | 3.800 | 2024-03-07 |
| 207 | 2024-03-01 | 789,000 | 13,000 | 0.11 | 739,302,000 | 2,580,030 | 3.270 | 2024-02-28 |
| 208 | 2024-02-22 | 776,000 | -21,500 | 0.10 | 739,302,000 | 2,599,600 | 3.350 | 2024-02-20 |
| 209 | 2024-01-22 | 797,500 | -40,000 | 0.11 | 739,302,000 | 2,727,450 | 3.420 | 2024-01-18 |
| 210 | 2024-01-18 | 837,500 | -6,500 | 0.11 | 739,302,000 | 2,897,750 | 3.460 | 2024-01-16 |
| 211 | 2024-01-04 | 844,000 | -2,000 | 0.11 | 739,302,000 | 2,835,840 | 3.360 | 2024-01-02 |
| 212 | 2024-01-03 | 846,000 | -2,000 | 0.11 | 739,302,000 | 2,834,100 | 3.350 | 2023-12-29 |
| 213 | 2024-01-02 | 848,000 | -7,000 | 0.11 | 739,302,000 | 2,917,120 | 3.440 | 2023-12-28 |
| 214 | 2023-12-28 | 855,000 | -10,000 | 0.12 | 739,302,000 | 2,838,600 | 3.320 | 2023-12-22 |
| 215 | 2023-12-22 | 865,000 | -20,000 | 0.12 | 739,302,000 | 2,889,100 | 3.340 | 2023-12-20 |
| 216 | 2023-12-20 | 885,000 | -3,000 | 0.12 | 739,302,000 | 2,973,600 | 3.360 | 2023-12-18 |
| 217 | 2023-12-18 | 888,000 | -135,000 | 0.12 | 739,302,000 | 2,877,120 | 3.240 | 2023-12-14 |
| 218 | 2023-12-15 | 1,023,000 | 2,000 | 0.14 | 739,302,000 | 3,294,060 | 3.220 | 2023-12-13 |
| 219 | 2023-12-13 | 1,021,000 | 10,000 | 0.14 | 739,302,000 | 3,216,150 | 3.150 | 2023-12-11 |
| 220 | 2023-12-11 | 1,011,000 | 2,000 | 0.14 | 739,302,000 | 3,184,650 | 3.150 | 2023-12-07 |
| 221 | 2023-12-07 | 1,009,000 | -20,000 | 0.14 | 739,302,000 | 3,329,700 | 3.300 | 2023-12-05 |
| 222 | 2023-12-06 | 1,029,000 | -20,500 | 0.14 | 739,302,000 | 3,323,670 | 3.230 | 2023-12-04 |
| 223 | 2023-11-22 | 1,049,500 | 13,000 | 0.14 | 739,302,000 | 2,959,590 | 2.820 | 2023-11-20 |
| 224 | 2023-11-06 | 1,036,500 | -3,000 | 0.14 | 739,302,000 | 2,860,740 | 2.760 | 2023-11-02 |
| 225 | 2023-10-09 | 1,039,500 | -1,000 | 0.14 | 739,302,000 | 2,765,070 | 2.660 | 2023-10-05 |
| 226 | 2023-09-27 | 1,040,500 | 9,000 | 0.14 | 739,302,000 | 2,715,705 | 2.610 | 2023-09-25 |
| 227 | 2023-09-26 | 1,031,500 | 2,500 | 0.14 | 739,302,000 | 2,620,010 | 2.540 | 2023-09-22 |
| 228 | 2023-09-25 | 1,029,000 | 10,000 | 0.14 | 739,302,000 | 2,603,370 | 2.530 | 2023-09-21 |
| 229 | 2023-09-22 | 1,019,000 | 32,000 | 0.14 | 739,302,000 | 2,588,260 | 2.540 | 2023-09-20 |
| 230 | 2023-09-21 | 987,000 | 57,000 | 0.13 | 739,302,000 | 2,506,980 | 2.540 | 2023-09-19 |
| 231 | 2023-09-05 | 930,000 | -1,000 | 0.13 | 739,302,000 | 2,362,200 | 2.540 | 2023-08-31 |
| 232 | 2023-08-31 | 931,000 | -10,000 | 0.13 | 739,302,000 | 2,318,190 | 2.490 | 2023-08-29 |
| 233 | 2023-08-30 | 941,000 | -20,000 | 0.13 | 739,302,000 | 2,343,090 | 2.490 | 2023-08-28 |
| 234 | 2023-08-18 | 961,000 | 2,000 | 0.13 | 739,302,000 | 2,402,500 | 2.500 | 2023-08-16 |
| 235 | 2023-08-17 | 959,000 | 1,500 | 0.13 | 739,302,000 | 2,502,990 | 2.610 | 2023-08-15 |
| 236 | 2023-08-14 | 957,500 | -32,000 | 0.13 | 739,302,000 | 2,489,500 | 2.600 | 2023-08-10 |
| 237 | 2023-08-02 | 989,500 | -20,000 | 0.13 | 739,302,000 | 2,612,280 | 2.640 | 2023-07-31 |
| 238 | 2023-07-27 | 1,009,500 | -2,000 | 0.14 | 739,302,000 | 2,725,650 | 2.700 | 2023-07-25 |
| 239 | 2023-07-20 | 1,011,500 | 10,000 | 0.14 | 739,302,000 | 2,700,705 | 2.670 | 2023-07-18 |
| 240 | 2023-07-19 | 1,001,500 | -10,000 | 0.14 | 739,302,000 | 2,694,035 | 2.690 | 2023-07-14 |
| 241 | 2023-07-14 | 1,011,500 | 2,000 | 0.14 | 739,302,000 | 2,731,050 | 2.700 | 2023-07-12 |
| 242 | 2023-06-20 | 1,009,500 | 12,500 | 0.14 | 739,302,000 | 2,523,750 | 2.500 | 2023-06-16 |
| 243 | 2023-06-19 | 997,000 | -60,000 | 0.13 | 739,302,000 | 2,791,600 | 2.800 | 2023-06-15 |
| 244 | 2023-06-08 | 1,057,000 | 3,000 | 0.14 | 739,302,000 | 2,801,050 | 2.650 | 2023-06-06 |
| 245 | 2023-05-08 | 1,054,000 | 15,000 | 0.14 | 739,302,000 | 2,856,340 | 2.710 | 2023-05-04 |
| 246 | 2023-05-05 | 1,039,000 | 15,000 | 0.14 | 739,302,000 | 2,826,080 | 2.720 | 2023-05-03 |
| 247 | 2023-05-03 | 1,024,000 | 1,000 | 0.14 | 739,302,000 | 2,775,040 | 2.710 | 2023-04-28 |
| 248 | 2023-05-02 | 1,023,000 | 15,000 | 0.14 | 739,302,000 | 2,772,330 | 2.710 | 2023-04-27 |
| 249 | 2023-04-26 | 1,008,000 | 35,000 | 0.14 | 739,302,000 | 2,751,840 | 2.730 | 2023-04-24 |
| 250 | 2023-04-17 | 973,000 | -3,000 | 0.13 | 739,302,000 | 2,656,290 | 2.730 | 2023-04-13 |
| 251 | 2023-04-04 | 976,000 | -6,000 | 0.13 | 739,302,000 | 2,781,600 | 2.850 | 2023-03-31 |
| 252 | 2023-04-03 | 982,000 | -30,500 | 0.13 | 739,302,000 | 2,759,420 | 2.810 | 2023-03-30 |
| 253 | 2023-03-27 | 1,012,500 | 10,000 | 0.14 | 739,302,000 | 2,642,625 | 2.610 | 2023-03-23 |
| 254 | 2023-03-22 | 1,002,500 | -10,000 | 0.14 | 739,302,000 | 2,516,275 | 2.510 | 2023-03-20 |
| 255 | 2023-03-21 | 1,012,500 | -24,000 | 0.14 | 739,302,000 | 2,561,625 | 2.530 | 2023-03-17 |
| 256 | 2023-03-16 | 1,036,500 | -108,500 | 0.14 | 739,302,000 | 2,725,995 | 2.630 | 2023-03-14 |
| 257 | 2023-03-15 | 1,145,000 | -500 | 0.15 | 739,302,000 | 2,805,250 | 2.450 | 2023-03-13 |
| 258 | 2023-03-14 | 1,145,500 | 63,000 | 0.15 | 739,302,000 | 2,680,470 | 2.340 | 2023-03-10 |
| 259 | 2023-02-21 | 1,082,500 | -10,000 | 0.15 | 739,302,000 | 2,468,100 | 2.280 | 2023-02-17 |
| 260 | 2023-02-10 | 1,092,500 | 9,500 | 0.15 | 739,302,000 | 2,436,275 | 2.230 | 2023-02-08 |
| 261 | 2023-02-06 | 1,083,000 | -500 | 0.15 | 739,302,000 | 2,274,300 | 2.100 | 2023-02-02 |
| 262 | 2023-02-03 | 1,083,500 | -31,000 | 0.15 | 739,302,000 | 2,286,185 | 2.110 | 2023-02-01 |
| 263 | 2023-01-16 | 1,114,500 | 1,000 | 0.15 | 739,302,000 | 2,206,710 | 1.980 | 2023-01-12 |
| 264 | 2023-01-09 | 1,113,500 | 1,500 | 0.15 | 739,302,000 | 2,093,380 | 1.880 | 2023-01-05 |
| 265 | 2022-12-21 | 1,112,000 | -23,500 | 0.15 | 739,302,000 | 2,401,920 | 2.160 | 2022-12-19 |
| 266 | 2022-12-20 | 1,135,500 | -260,500 | 0.15 | 739,302,000 | 2,600,295 | 2.290 | 2022-12-16 |
| 267 | 2022-12-19 | 1,396,000 | -205,000 | 0.19 | 739,302,000 | 3,406,240 | 2.440 | 2022-12-15 |
| 268 | 2022-12-16 | 1,601,000 | -60,000 | 0.22 | 739,302,000 | 3,874,420 | 2.420 | 2022-12-14 |
| 269 | 2022-12-14 | 1,661,000 | -15,000 | 0.22 | 739,302,000 | 3,737,250 | 2.250 | 2022-12-12 |
| 270 | 2022-12-12 | 1,676,000 | -10,000 | 0.23 | 739,302,000 | 3,335,240 | 1.990 | 2022-12-08 |
| 271 | 2022-11-16 | 1,686,000 | 1,000 | 0.23 | 739,302,000 | 2,866,200 | 1.700 | 2022-11-14 |
| 272 | 2022-10-27 | 1,685,000 | -9,500 | 0.23 | 739,302,000 | 2,662,300 | 1.580 | 2022-10-25 |
| 273 | 2022-10-26 | 1,694,500 | -500 | 0.23 | 739,302,000 | 2,457,025 | 1.450 | 2022-10-24 |
| 274 | 2022-09-15 | 1,695,000 | -10,000 | 0.23 | 739,302,000 | 3,051,000 | 1.800 | 2022-09-13 |
| 275 | 2022-09-14 | 1,705,000 | -20,000 | 0.23 | 739,302,000 | 3,017,850 | 1.770 | 2022-09-09 |
| 276 | 2022-08-24 | 1,725,000 | -8,000 | 0.23 | 739,302,000 | 3,018,750 | 1.750 | 2022-08-22 |
| 277 | 2022-07-14 | 1,733,000 | -20,000 | 0.23 | 739,302,000 | 3,673,960 | 2.120 | 2022-07-12 |
| 278 | 2022-06-30 | 1,753,000 | -8,000 | 0.24 | 739,302,000 | 3,523,530 | 2.010 | 2022-06-28 |
| 279 | 2022-06-27 | 1,761,000 | -120,500 | 0.24 | 739,302,000 | 3,856,590 | 2.190 | 2022-06-23 |
| 280 | 2022-06-20 | 1,881,500 | 7,500 | 0.25 | 739,302,000 | 3,763,000 | 2.000 | 2022-06-16 |
| 281 | 2022-06-17 | 1,874,000 | -43,000 | 0.25 | 739,302,000 | 3,673,040 | 1.960 | 2022-06-15 |
| 282 | 2022-06-15 | 1,917,000 | -20,000 | 0.26 | 739,302,000 | 3,354,750 | 1.750 | 2022-06-13 |
| 283 | 2022-05-25 | 1,937,000 | -40,000 | 0.26 | 739,302,000 | 3,544,710 | 1.830 | 2022-05-23 |
| 284 | 2022-05-23 | 1,977,000 | 55,000 | 0.27 | 739,302,000 | 3,558,600 | 1.800 | 2022-05-19 |
| 285 | 2022-05-06 | 1,922,000 | -6,000 | 0.26 | 739,302,000 | 3,478,820 | 1.810 | 2022-05-04 |
| 286 | 2022-04-29 | 1,928,000 | 20,000 | 0.26 | 739,302,000 | 3,374,000 | 1.750 | 2022-04-27 |
| 287 | 2022-04-14 | 1,908,000 | 32,500 | 0.26 | 739,302,000 | 3,472,560 | 1.820 | 2022-04-12 |
| 288 | 2022-04-08 | 1,875,500 | 6,000 | 0.25 | 739,302,000 | 3,657,225 | 1.950 | 2022-04-06 |
| 289 | 2022-04-07 | 1,869,500 | -7,500 | 0.25 | 739,302,000 | 3,552,050 | 1.900 | 2022-04-04 |
| 290 | 2022-04-04 | 1,877,000 | -100,000 | 0.25 | 739,302,000 | 3,359,830 | 1.790 | 2022-03-31 |
| 291 | 2022-04-01 | 1,977,000 | -15,000 | 0.27 | 739,302,000 | 3,301,590 | 1.670 | 2022-03-30 |
| 292 | 2022-03-21 | 1,992,000 | 16,000 | 0.27 | 739,302,000 | 3,246,960 | 1.630 | 2022-03-17 |
| 293 | 2022-03-16 | 1,976,000 | -8,000 | 0.27 | 739,302,000 | 2,786,160 | 1.410 | 2022-03-14 |
| 294 | 2022-03-15 | 1,984,000 | -11,000 | 0.27 | 739,302,000 | 3,035,520 | 1.530 | 2022-03-11 |
| 295 | 2022-03-11 | 1,995,000 | -4,000 | 0.27 | 739,302,000 | 3,012,450 | 1.510 | 2022-03-09 |
| 296 | 2022-03-10 | 1,999,000 | 35,000 | 0.27 | 739,302,000 | 3,078,460 | 1.540 | 2022-03-08 |
| 297 | 2022-03-08 | 1,964,000 | 1,000 | 0.27 | 739,302,000 | 3,142,400 | 1.600 | 2022-03-04 |
| 298 | 2022-03-02 | 1,963,000 | 1,000 | 0.27 | 739,302,000 | 3,219,320 | 1.640 | 2022-02-28 |
| 299 | 2022-03-01 | 1,962,000 | 14,000 | 0.27 | 739,302,000 | 3,276,540 | 1.670 | 2022-02-25 |
| 300 | 2022-02-25 | 1,948,000 | -10,000 | 0.26 | 739,302,000 | 3,292,120 | 1.690 | 2022-02-23 |
| 301 | 2022-02-08 | 1,958,000 | -24,000 | 0.26 | 739,302,000 | 3,074,060 | 1.570 | 2022-02-04 |
| 302 | 2022-02-07 | 1,982,000 | -10,000 | 0.27 | 739,302,000 | 2,953,180 | 1.490 | 2022-01-28 |
| 303 | 2022-01-24 | 1,992,000 | 15,000 | 0.27 | 739,302,000 | 3,147,360 | 1.580 | 2022-01-20 |
| 304 | 2022-01-10 | 1,977,000 | -10,000 | 0.27 | 739,302,000 | 3,084,120 | 1.560 | 2022-01-06 |
| 305 | 2022-01-07 | 1,987,000 | 10,000 | 0.27 | 739,302,000 | 3,139,460 | 1.580 | 2022-01-05 |
| 306 | 2021-12-22 | 1,977,000 | -30,000 | 0.27 | 739,302,000 | 3,143,430 | 1.590 | 2021-12-20 |
| 307 | 2021-12-21 | 2,007,000 | -20,000 | 0.27 | 739,302,000 | 3,311,550 | 1.650 | 2021-12-17 |
| 308 | 2021-12-20 | 2,027,000 | -20,000 | 0.27 | 739,302,000 | 3,364,820 | 1.660 | 2021-12-16 |
| 309 | 2021-12-13 | 2,047,000 | -3,000 | 0.28 | 739,302,000 | 3,357,080 | 1.640 | 2021-12-09 |
| 310 | 2021-12-10 | 2,050,000 | -10,000 | 0.28 | 739,302,000 | 3,341,500 | 1.630 | 2021-12-08 |
| 311 | 2021-12-08 | 2,060,000 | -10,000 | 0.28 | 739,302,000 | 3,131,200 | 1.520 | 2021-12-06 |
| 312 | 2021-12-06 | 2,070,000 | 120,000 | 0.28 | 739,302,000 | 3,249,900 | 1.570 | 2021-12-02 |
| 313 | 2021-12-03 | 1,950,000 | 360,000 | 0.26 | 739,302,000 | 3,120,000 | 1.600 | 2021-12-01 |
| 314 | 2021-11-25 | 1,590,000 | -44,000 | 0.22 | 739,302,000 | 4,324,800 | 2.720 | 2021-11-23 |
| 315 | 2021-11-23 | 1,634,000 | -40,000 | 0.22 | 739,302,000 | 4,428,140 | 2.710 | 2021-11-19 |
| 316 | 2021-11-05 | 1,674,000 | -2,000 | 0.23 | 739,302,000 | 4,486,320 | 2.680 | 2021-11-03 |
| 317 | 2021-10-29 | 1,676,000 | -4,000 | 0.23 | 739,302,000 | 4,508,440 | 2.690 | 2021-10-27 |
| 318 | 2021-10-27 | 1,680,000 | -15,000 | 0.23 | 739,302,000 | 4,502,400 | 2.680 | 2021-10-25 |
| 319 | 2021-10-11 | 1,695,000 | -20,000 | 0.23 | 739,302,000 | 4,491,750 | 2.650 | 2021-10-07 |
| 320 | 2021-10-06 | 1,715,000 | -10,000 | 0.23 | 739,302,000 | 4,493,300 | 2.620 | 2021-10-04 |
| 321 | 2021-09-29 | 1,725,000 | -1,500 | 0.23 | 739,302,000 | 4,485,000 | 2.600 | 2021-09-27 |
| 322 | 2021-09-24 | 1,726,500 | -10,000 | 0.23 | 739,302,000 | 4,488,900 | 2.600 | 2021-09-21 |
| 323 | 2021-09-20 | 1,736,500 | -5,000 | 0.23 | 739,302,000 | 4,532,265 | 2.610 | 2021-09-16 |
| 324 | 2021-09-15 | 1,741,500 | 20,000 | 0.24 | 739,302,000 | 4,545,315 | 2.610 | 2021-09-13 |
| 325 | 2021-09-14 | 1,721,500 | 65,000 | 0.23 | 739,302,000 | 4,493,115 | 2.610 | 2021-09-10 |
| 326 | 2021-09-13 | 1,656,500 | -70,000 | 0.22 | 739,302,000 | 4,323,465 | 2.610 | 2021-09-09 |
| 327 | 2021-09-09 | 1,726,500 | 70,000 | 0.23 | 739,302,000 | 4,523,430 | 2.620 | 2021-09-07 |
| 328 | 2021-09-06 | 1,656,500 | 40,000 | 0.22 | 739,302,000 | 4,340,030 | 2.620 | 2021-09-02 |
| 329 | 2021-09-01 | 1,616,500 | 20,000 | 0.22 | 739,302,000 | 4,235,230 | 2.620 | 2021-08-30 |
| 330 | 2021-08-31 | 1,596,500 | -15,000 | 0.22 | 739,302,000 | 4,182,830 | 2.620 | 2021-08-27 |
| 331 | 2021-08-26 | 1,611,500 | -4,000 | 0.22 | 739,302,000 | 4,222,130 | 2.620 | 2021-08-24 |
| 332 | 2021-08-25 | 1,615,500 | -269,250 | 0.22 | 739,302,000 | 4,232,610 | 2.620 | 2021-08-23 |
| 333 | 2021-08-23 | 1,884,750 | -28,000 | 0.25 | 739,302,000 | 4,900,350 | 2.600 | 2021-08-19 |
| 334 | 2021-08-20 | 1,912,750 | -183,000 | 0.26 | 739,302,000 | 4,954,023 | 2.590 | 2021-08-18 |
| 335 | 2021-08-19 | 2,095,750 | 9,000 | 0.28 | 739,302,000 | 5,427,993 | 2.590 | 2021-08-17 |
| 336 | 2021-08-18 | 2,086,750 | 18,500 | 0.28 | 739,302,000 | 5,404,683 | 2.590 | 2021-08-16 |
| 337 | 2021-08-17 | 2,068,250 | 383,000 | 0.28 | 739,302,000 | 5,356,768 | 2.590 | 2021-08-13 |
| 338 | 2021-08-05 | 1,685,250 | 150,000 | 0.23 | 739,302,000 | 3,033,450 | 1.800 | 2021-08-03 |
| 339 | 2021-07-23 | 1,535,250 | -100,000 | 0.21 | 739,302,000 | 2,778,803 | 1.810 | 2021-07-21 |
| 340 | 2021-07-22 | 1,635,250 | -93,000 | 0.22 | 739,302,000 | 2,943,450 | 1.800 | 2021-07-20 |
| 341 | 2021-07-21 | 1,728,250 | -12,000 | 0.23 | 739,302,000 | 3,128,133 | 1.810 | 2021-07-19 |
| 342 | 2021-07-19 | 1,740,250 | 6,000 | 0.24 | 739,302,000 | 3,341,280 | 1.920 | 2021-07-15 |
| 343 | 2021-07-12 | 1,734,250 | -4,000 | 0.23 | 739,302,000 | 3,399,130 | 1.960 | 2021-07-08 |
| 344 | 2021-07-06 | 1,738,250 | -10,000 | 0.24 | 739,302,000 | 3,163,615 | 1.820 | 2021-07-02 |
| 345 | 2021-06-11 | 1,748,250 | -20,000 | 0.24 | 739,302,000 | 3,146,850 | 1.800 | 2021-06-09 |
| 346 | 2021-06-10 | 1,768,250 | -269,250 | 0.24 | 739,302,000 | 3,182,850 | 1.800 | 2021-06-08 |
| 347 | 2021-06-04 | 2,037,500 | -1,000 | 0.28 | 739,302,000 | 3,565,625 | 1.750 | 2021-06-02 |
| 348 | 2021-05-24 | 2,038,500 | 6,000 | 0.28 | 739,302,000 | 3,791,610 | 1.860 | 2021-05-20 |
| 349 | 2021-05-20 | 2,032,500 | -3,000 | 0.27 | 739,302,000 | 3,800,775 | 1.870 | 2021-05-17 |
| 350 | 2021-04-20 | 2,035,500 | -8,000 | 0.28 | 739,302,000 | 3,399,285 | 1.670 | 2021-04-16 |
| 351 | 2021-04-16 | 2,043,500 | -20,000 | 0.28 | 739,302,000 | 3,330,905 | 1.630 | 2021-04-14 |
| 352 | 2021-04-08 | 2,063,500 | 1,000 | 0.28 | 739,302,000 | 3,260,330 | 1.580 | 2021-04-01 |
| 353 | 2021-03-10 | 2,062,500 | -9,500 | 0.28 | 739,302,000 | 3,403,125 | 1.650 | 2021-03-08 |
| 354 | 2021-03-09 | 2,072,000 | -16,000 | 0.28 | 739,302,000 | 3,398,080 | 1.640 | 2021-03-05 |
| 355 | 2021-03-05 | 2,088,000 | -500 | 0.28 | 739,302,000 | 3,507,840 | 1.680 | 2021-03-03 |
| 356 | 2021-03-01 | 2,088,500 | -1,000 | 0.28 | 739,302,000 | 3,341,600 | 1.600 | 2021-02-25 |
| 357 | 2021-02-23 | 2,089,500 | -4,000 | 0.28 | 739,302,000 | 3,134,250 | 1.500 | 2021-02-19 |
| 358 | 2021-02-09 | 2,093,500 | -10,500 | 0.28 | 739,302,000 | 2,993,705 | 1.430 | 2021-02-05 |
| 359 | 2021-01-29 | 2,104,000 | -8,500 | 0.28 | 739,302,000 | 2,945,600 | 1.400 | 2021-01-27 |
| 360 | 2021-01-12 | 2,112,500 | -500 | 0.29 | 739,302,000 | 2,851,875 | 1.350 | 2021-01-08 |
| 361 | 2021-01-11 | 2,113,000 | -13,500 | 0.29 | 739,302,000 | 2,937,070 | 1.390 | 2021-01-07 |
| 362 | 2020-12-22 | 2,126,500 | 500 | 0.29 | 739,302,000 | 2,977,100 | 1.400 | 2020-12-18 |
| 363 | 2020-11-11 | 2,126,000 | -6,500 | 0.29 | 739,302,000 | 3,103,960 | 1.460 | 2020-11-09 |
| 364 | 2020-10-29 | 2,132,500 | -10,000 | 0.29 | 739,302,000 | 3,177,425 | 1.490 | 2020-10-27 |
| 365 | 2020-10-28 | 2,142,500 | -4,000 | 0.29 | 739,302,000 | 3,320,875 | 1.550 | 2020-10-23 |
| 366 | 2020-09-23 | 2,146,500 | -5,000 | 0.29 | 739,302,000 | 3,284,145 | 1.530 | 2020-09-21 |
| 367 | 2020-09-18 | 2,151,500 | -30,000 | 0.29 | 739,302,000 | 3,399,370 | 1.580 | 2020-09-16 |
| 368 | 2020-09-15 | 2,181,500 | 5,000 | 0.30 | 739,302,000 | 3,272,250 | 1.500 | 2020-09-11 |
| 369 | 2020-09-10 | 2,176,500 | -3,000 | 0.29 | 739,302,000 | 3,373,575 | 1.550 | 2020-09-08 |
| 370 | 2020-09-09 | 2,179,500 | -19,500 | 0.29 | 739,302,000 | 3,291,045 | 1.510 | 2020-09-07 |
| 371 | 2020-09-02 | 2,199,000 | 19,500 | 0.30 | 739,302,000 | 3,716,310 | 1.690 | 2020-08-31 |
| 372 | 2020-08-19 | 2,179,500 | -4,000 | 0.29 | 739,302,000 | 3,443,610 | 1.580 | 2020-08-17 |
| 373 | 2020-08-14 | 2,183,500 | -2,000 | 0.30 | 739,302,000 | 3,537,270 | 1.620 | 2020-08-12 |
| 374 | 2020-07-31 | 2,185,500 | -5,000 | 0.30 | 739,302,000 | 3,365,670 | 1.540 | 2020-07-29 |
| 375 | 2020-07-27 | 2,190,500 | -10,000 | 0.30 | 739,302,000 | 3,460,990 | 1.580 | 2020-07-23 |
| 376 | 2020-07-17 | 2,200,500 | -21,000 | 0.30 | 739,302,000 | 3,564,810 | 1.620 | 2020-07-15 |
| 377 | 2020-07-15 | 2,221,500 | -27,000 | 0.30 | 739,302,000 | 3,509,970 | 1.580 | 2020-07-13 |
| 378 | 2020-07-14 | 2,248,500 | -20,000 | 0.30 | 739,302,000 | 3,552,630 | 1.580 | 2020-07-10 |
| 379 | 2020-07-13 | 2,268,500 | -35,000 | 0.31 | 739,302,000 | 3,561,545 | 1.570 | 2020-07-09 |
| 380 | 2020-07-09 | 2,303,500 | -11,500 | 0.31 | 739,302,000 | 3,570,425 | 1.550 | 2020-07-07 |
| 381 | 2020-07-08 | 2,315,000 | -50,000 | 0.31 | 739,302,000 | 3,588,250 | 1.550 | 2020-07-06 |
| 382 | 2020-07-06 | 2,365,000 | -7,500 | 0.32 | 739,302,000 | 3,476,550 | 1.470 | 2020-07-02 |
| 383 | 2020-07-02 | 2,372,500 | -10,000 | 0.32 | 739,302,000 | 3,392,675 | 1.430 | 2020-06-29 |
| 384 | 2020-06-29 | 2,382,500 | -300,000 | 0.32 | 739,302,000 | 3,359,325 | 1.410 | 2020-06-24 |
| 385 | 2020-06-12 | 2,682,500 | 7,500 | 0.36 | 739,302,000 | 3,675,025 | 1.370 | 2020-06-10 |
| 386 | 2020-06-10 | 2,675,000 | -34,500 | 0.36 | 739,302,000 | 3,718,250 | 1.390 | 2020-06-08 |
| 387 | 2020-06-09 | 2,709,500 | 73,000 | 0.37 | 739,302,000 | 3,982,965 | 1.470 | 2020-06-05 |
| 388 | 2020-06-08 | 2,636,500 | 36,000 | 0.36 | 739,302,000 | 3,717,465 | 1.410 | 2020-06-04 |
| 389 | 2020-06-01 | 2,600,500 | -30,000 | 0.35 | 739,302,000 | 3,900,750 | 1.500 | 2020-05-28 |
| 390 | 2020-05-15 | 2,630,500 | -30,000 | 0.36 | 739,302,000 | 3,893,140 | 1.480 | 2020-05-13 |
| 391 | 2020-05-06 | 2,660,500 | -52,500 | 0.36 | 739,302,000 | 3,831,120 | 1.440 | 2020-05-04 |
| 392 | 2020-04-29 | 2,713,000 | 10,000 | 0.37 | 739,302,000 | 4,069,500 | 1.500 | 2020-04-27 |
| 393 | 2020-04-28 | 2,703,000 | -22,500 | 0.37 | 739,302,000 | 4,027,470 | 1.490 | 2020-04-24 |
| 394 | 2020-04-24 | 2,725,500 | -5,000 | 0.37 | 739,302,000 | 4,060,995 | 1.490 | 2020-04-22 |
| 395 | 2020-04-21 | 2,730,500 | 10,000 | 0.37 | 739,302,000 | 4,095,750 | 1.500 | 2020-04-17 |
| 396 | 2020-04-20 | 2,720,500 | 20,000 | 0.37 | 739,302,000 | 4,107,955 | 1.510 | 2020-04-16 |
| 397 | 2020-04-16 | 2,700,500 | -30,000 | 0.37 | 739,302,000 | 4,104,760 | 1.520 | 2020-04-14 |
| 398 | 2020-04-15 | 2,730,500 | 13,000 | 0.37 | 739,302,000 | 4,123,055 | 1.510 | 2020-04-09 |
| 399 | 2020-04-14 | 2,717,500 | -28,000 | 0.37 | 739,302,000 | 4,130,600 | 1.520 | 2020-04-08 |
| 400 | 2020-04-09 | 2,745,500 | 27,000 | 0.37 | 739,302,000 | 4,173,160 | 1.520 | 2020-04-07 |
| 401 | 2020-04-08 | 2,718,500 | 20,000 | 0.37 | 739,302,000 | 4,240,860 | 1.560 | 2020-04-06 |
| 402 | 2020-04-03 | 2,698,500 | -10,000 | 0.37 | 739,302,000 | 4,209,660 | 1.560 | 2020-04-01 |
| 403 | 2020-04-02 | 2,708,500 | 40,000 | 0.37 | 739,302,000 | 4,441,940 | 1.640 | 2020-03-31 |
| 404 | 2020-04-01 | 2,668,500 | -50,000 | 0.36 | 739,302,000 | 4,376,340 | 1.640 | 2020-03-30 |
| 405 | 2020-03-31 | 2,718,500 | -90,000 | 0.37 | 739,302,000 | 4,213,675 | 1.550 | 2020-03-27 |
| 406 | 2020-03-30 | 2,808,500 | -30,000 | 0.38 | 739,302,000 | 4,212,750 | 1.500 | 2020-03-26 |
| 407 | 2020-03-27 | 2,838,500 | 20,000 | 0.38 | 739,302,000 | 4,286,135 | 1.510 | 2020-03-25 |
| 408 | 2020-03-26 | 2,818,500 | 45,000 | 0.38 | 739,302,000 | 4,171,380 | 1.480 | 2020-03-24 |
| 409 | 2020-03-24 | 2,773,500 | 65,000 | 0.38 | 739,302,000 | 4,104,780 | 1.480 | 2020-03-20 |
| 410 | 2020-03-18 | 2,708,500 | -20,000 | 0.37 | 739,302,000 | 3,493,965 | 1.290 | 2020-03-16 |
| 411 | 2020-03-16 | 2,728,500 | -10,000 | 0.37 | 739,302,000 | 3,628,905 | 1.330 | 2020-03-12 |
| 412 | 2020-03-13 | 2,738,500 | 20,000 | 0.37 | 739,302,000 | 3,806,515 | 1.390 | 2020-03-11 |
| 413 | 2020-03-12 | 2,718,500 | -102,000 | 0.37 | 739,302,000 | 3,669,975 | 1.350 | 2020-03-10 |
| 414 | 2020-03-11 | 2,820,500 | -70,000 | 0.38 | 739,302,000 | 3,610,240 | 1.280 | 2020-03-09 |
| 415 | 2020-03-04 | 2,890,500 | -80,000 | 0.39 | 739,302,000 | 3,613,125 | 1.250 | 2020-03-02 |
| 416 | 2020-02-28 | 2,970,500 | -40,000 | 0.40 | 739,302,000 | 3,653,715 | 1.230 | 2020-02-26 |
| 417 | 2020-02-26 | 3,010,500 | -100,000 | 0.41 | 739,302,000 | 3,612,600 | 1.200 | 2020-02-24 |
| 418 | 2020-02-25 | 3,110,500 | 10,000 | 0.42 | 739,302,000 | 3,794,810 | 1.220 | 2020-02-21 |
| 419 | 2020-02-20 | 3,100,500 | 10,000 | 0.42 | 739,302,000 | 3,689,595 | 1.190 | 2020-02-18 |
| 420 | 2020-02-19 | 3,090,500 | 40,000 | 0.42 | 739,302,000 | 3,739,505 | 1.210 | 2020-02-17 |
| 421 | 2020-02-18 | 3,050,500 | 20,000 | 0.41 | 739,302,000 | 3,935,145 | 1.290 | 2020-02-14 |
| 422 | 2020-02-12 | 3,030,500 | -30,000 | 0.41 | 739,302,000 | 3,909,345 | 1.290 | 2020-02-10 |
| 423 | 2020-02-10 | 3,060,500 | -12,000 | 0.41 | 739,302,000 | 3,948,045 | 1.290 | 2020-02-06 |
| 424 | 2020-02-07 | 3,072,500 | 5,500 | 0.42 | 739,302,000 | 3,748,450 | 1.220 | 2020-02-05 |
| 425 | 2020-02-04 | 3,067,000 | 20,000 | 0.41 | 739,302,000 | 3,527,050 | 1.150 | 2020-01-31 |
| 426 | 2020-01-31 | 3,047,000 | -13,000 | 0.41 | 739,302,000 | 3,595,460 | 1.180 | 2020-01-29 |
| 427 | 2020-01-30 | 3,060,000 | -19,000 | 0.41 | 739,302,000 | 3,794,400 | 1.240 | 2020-01-23 |
| 428 | 2020-01-23 | 3,079,000 | 30,000 | 0.42 | 739,302,000 | 3,694,800 | 1.200 | 2020-01-21 |
| 429 | 2020-01-22 | 3,049,000 | 42,000 | 0.41 | 739,302,000 | 3,658,800 | 1.200 | 2020-01-20 |
| 430 | 2020-01-15 | 3,007,000 | -10,000 | 0.41 | 739,302,000 | 3,608,400 | 1.200 | 2020-01-13 |
| 431 | 2020-01-13 | 3,017,000 | -80,000 | 0.41 | 739,302,000 | 3,620,400 | 1.200 | 2020-01-09 |
| 432 | 2020-01-10 | 3,097,000 | 60,000 | 0.42 | 739,302,000 | 3,716,400 | 1.200 | 2020-01-08 |
| 433 | 2020-01-09 | 3,037,000 | -40,000 | 0.41 | 739,302,000 | 3,644,400 | 1.200 | 2020-01-07 |
| 434 | 2019-12-20 | 3,077,000 | 52,000 | 0.42 | 739,302,000 | 3,630,860 | 1.180 | 2019-12-18 |
| 435 | 2019-12-18 | 3,025,000 | 20,000 | 0.41 | 739,302,000 | 3,599,750 | 1.190 | 2019-12-16 |
| 436 | 2019-12-17 | 3,005,000 | 5,000 | 0.41 | 739,302,000 | 3,606,000 | 1.200 | 2019-12-13 |
| 437 | 2019-11-27 | 3,000,000 | 70,000 | 0.41 | 739,302,000 | 3,630,000 | 1.210 | 2019-11-25 |
| 438 | 2019-11-26 | 2,930,000 | 30,000 | 0.40 | 739,302,000 | 3,721,100 | 1.270 | 2019-11-22 |
| 439 | 2019-11-19 | 2,900,000 | 90,000 | 0.39 | 739,302,000 | 4,089,000 | 1.410 | 2019-11-15 |
| 440 | 2019-11-05 | 2,810,000 | 5,000 | 0.38 | 739,302,000 | 4,496,000 | 1.600 | 2019-11-01 |
| 441 | 2019-10-31 | 2,805,000 | 50,000 | 0.38 | 739,302,000 | 4,656,300 | 1.660 | 2019-10-29 |
| 442 | 2019-10-23 | 2,755,000 | -129,000 | 0.37 | 739,302,000 | 4,655,950 | 1.690 | 2019-10-21 |
| 443 | 2019-10-18 | 2,884,000 | -19,500 | 0.39 | 739,302,000 | 4,902,800 | 1.700 | 2019-10-16 |
| 444 | 2019-10-14 | 2,903,500 | -15,000 | 0.39 | 739,302,000 | 4,906,915 | 1.690 | 2019-10-10 |
| 445 | 2019-10-08 | 2,918,500 | -1,500 | 0.39 | 739,302,000 | 5,194,930 | 1.780 | 2019-10-03 |
| 446 | 2019-10-04 | 2,920,000 | -41,500 | 0.39 | 739,302,000 | 5,285,200 | 1.810 | 2019-10-02 |
| 447 | 2019-09-30 | 2,961,500 | -12,000 | 0.40 | 739,302,000 | 5,389,930 | 1.820 | 2019-09-26 |
| 448 | 2019-09-27 | 2,973,500 | -7,500 | 0.40 | 739,302,000 | 5,471,240 | 1.840 | 2019-09-25 |
| 449 | 2019-09-25 | 2,981,000 | -3,000 | 0.40 | 739,302,000 | 5,663,900 | 1.900 | 2019-09-23 |
| 450 | 2019-09-24 | 2,984,000 | -1,000 | 0.40 | 739,302,000 | 5,609,920 | 1.880 | 2019-09-20 |
| 451 | 2019-09-23 | 2,985,000 | -6,000 | 0.40 | 739,302,000 | 5,462,550 | 1.830 | 2019-09-19 |
| 452 | 2019-09-19 | 2,991,000 | -7,500 | 0.40 | 739,302,000 | 5,563,260 | 1.860 | 2019-09-17 |
| 453 | 2019-09-17 | 2,998,500 | -3,000 | 0.41 | 739,302,000 | 5,667,165 | 1.890 | 2019-09-13 |
| 454 | 2019-09-16 | 3,001,500 | 39,000 | 0.41 | 739,302,000 | 5,732,865 | 1.910 | 2019-09-12 |
| 455 | 2019-09-13 | 2,962,500 | 16,500 | 0.40 | 739,302,000 | 5,421,375 | 1.830 | 2019-09-11 |
| 456 | 2019-09-12 | 2,946,000 | -100,000 | 0.40 | 739,302,000 | 5,391,180 | 1.830 | 2019-09-10 |
| 457 | 2019-09-11 | 3,046,000 | 7,500 | 0.41 | 739,302,000 | 5,665,560 | 1.860 | 2019-09-09 |
| 458 | 2019-09-10 | 3,038,500 | 7,000 | 0.41 | 739,302,000 | 5,742,765 | 1.890 | 2019-09-06 |
| 459 | 2019-09-06 | 3,031,500 | -8,000 | 0.41 | 739,302,000 | 5,790,165 | 1.910 | 2019-09-04 |
| 460 | 2019-09-05 | 3,039,500 | -103,000 | 0.41 | 739,302,000 | 5,775,050 | 1.900 | 2019-09-03 |
| 461 | 2019-09-03 | 3,142,500 | 46,000 | 0.43 | 739,302,000 | 5,876,475 | 1.870 | 2019-08-30 |
| 462 | 2019-09-02 | 3,096,500 | -423,000 | 0.42 | 739,302,000 | 5,790,455 | 1.870 | 2019-08-29 |
| 463 | 2019-08-30 | 3,519,500 | 243,000 | 0.48 | 739,302,000 | 6,687,050 | 1.900 | 2019-08-28 |
| 464 | 2019-08-29 | 3,276,500 | 381,000 | 0.44 | 739,302,000 | 7,110,005 | 2.170 | 2019-08-27 |
| 465 | 2019-08-28 | 2,895,500 | -185,000 | 0.39 | 739,302,000 | 6,543,830 | 2.260 | 2019-08-26 |
| 466 | 2019-08-27 | 3,080,500 | -12,000 | 0.42 | 739,302,000 | 6,838,710 | 2.220 | 2019-08-23 |
| 467 | 2019-08-26 | 3,092,500 | 208,000 | 0.42 | 739,302,000 | 6,339,625 | 2.050 | 2019-08-22 |
| 468 | 2019-08-23 | 2,884,500 | 2,000 | 0.39 | 739,302,000 | 5,711,310 | 1.980 | 2019-08-21 |
| 469 | 2019-08-21 | 2,882,500 | -28,500 | 0.39 | 739,302,000 | 5,765,000 | 2.000 | 2019-08-19 |
| 470 | 2019-08-20 | 2,911,000 | 2,500 | 0.39 | 739,302,000 | 5,647,340 | 1.940 | 2019-08-16 |
| 471 | 2019-08-19 | 2,908,500 | 41,000 | 0.39 | 739,302,000 | 5,642,490 | 1.940 | 2019-08-15 |
| 472 | 2019-08-16 | 2,867,500 | 32,500 | 0.39 | 739,302,000 | 5,562,950 | 1.940 | 2019-08-14 |
| 473 | 2019-08-15 | 2,835,000 | 10,000 | 0.38 | 739,302,000 | 5,556,600 | 1.960 | 2019-08-13 |
| 474 | 2019-08-08 | 2,825,000 | -148,000 | 0.38 | 739,302,000 | 5,226,250 | 1.850 | 2019-08-06 |
| 475 | 2019-08-07 | 2,973,000 | -7,000 | 0.40 | 739,302,000 | 5,648,700 | 1.900 | 2019-08-05 |
| 476 | 2019-08-02 | 2,980,000 | -15,500 | 0.40 | 739,302,000 | 6,138,800 | 2.060 | 2019-07-31 |
| 477 | 2019-07-23 | 2,995,500 | -26,000 | 0.41 | 739,302,000 | 6,110,820 | 2.040 | 2019-07-19 |
| 478 | 2019-07-22 | 3,021,500 | -10,000 | 0.41 | 739,302,000 | 6,103,430 | 2.020 | 2019-07-18 |
| 479 | 2019-07-19 | 3,031,500 | -10,000 | 0.41 | 739,302,000 | 6,244,890 | 2.060 | 2019-07-17 |
| 480 | 2019-07-16 | 3,041,500 | -10,000 | 0.41 | 739,302,000 | 5,870,095 | 1.930 | 2019-07-12 |
| 481 | 2019-07-15 | 3,051,500 | 10,000 | 0.41 | 739,302,000 | 6,041,970 | 1.980 | 2019-07-11 |
| 482 | 2019-07-09 | 3,041,500 | 3,000 | 0.41 | 739,302,000 | 5,839,680 | 1.920 | 2019-07-05 |
| 483 | 2019-07-03 | 3,038,500 | 8,000 | 0.41 | 739,302,000 | 5,773,150 | 1.900 | 2019-06-28 |
| 484 | 2019-06-28 | 3,030,500 | 148,500 | 0.41 | 739,302,000 | 5,939,780 | 1.960 | 2019-06-26 |
| 485 | 2019-06-27 | 2,882,000 | -28,000 | 0.39 | 739,302,000 | 6,513,320 | 2.260 | 2019-06-25 |
| 486 | 2019-06-26 | 2,910,000 | -15,000 | 0.39 | 739,302,000 | 6,489,300 | 2.230 | 2019-06-24 |
| 487 | 2019-06-25 | 2,925,000 | -90,000 | 0.40 | 739,302,000 | 6,493,500 | 2.220 | 2019-06-21 |
| 488 | 2019-06-24 | 3,015,000 | -19,000 | 0.41 | 739,302,000 | 6,512,400 | 2.160 | 2019-06-20 |
| 489 | 2019-06-21 | 3,034,000 | -20,000 | 0.41 | 739,302,000 | 6,492,760 | 2.140 | 2019-06-19 |
| 490 | 2019-06-20 | 3,054,000 | -82,000 | 0.41 | 739,302,000 | 6,108,000 | 2.000 | 2019-06-18 |
| 491 | 2019-06-19 | 3,136,000 | 254,500 | 0.42 | 739,302,000 | 5,613,440 | 1.790 | 2019-06-17 |
| 492 | 2019-06-18 | 2,881,500 | -50,000 | 0.39 | 739,302,000 | 4,466,325 | 1.550 | 2019-06-14 |
| 493 | 2019-06-17 | 2,931,500 | 15,500 | 0.40 | 739,302,000 | 4,309,305 | 1.470 | 2019-06-13 |
| 494 | 2019-06-13 | 2,916,000 | -20,000 | 0.39 | 739,302,000 | 4,082,400 | 1.400 | 2019-06-11 |
| 495 | 2019-05-24 | 2,936,000 | 10,000 | 0.40 | 739,302,000 | 4,550,800 | 1.550 | 2019-05-22 |
| 496 | 2019-05-23 | 2,926,000 | -20,000 | 0.40 | 739,302,000 | 4,506,040 | 1.540 | 2019-05-21 |
| 497 | 2019-05-22 | 2,946,000 | 10,000 | 0.40 | 739,302,000 | 4,625,220 | 1.570 | 2019-05-20 |
| 498 | 2019-05-20 | 2,936,000 | 220,000 | 0.40 | 739,302,000 | 4,697,600 | 1.600 | 2019-05-16 |
| 499 | 2019-05-17 | 2,716,000 | -30,000 | 0.37 | 739,302,000 | 4,236,960 | 1.560 | 2019-05-15 |
| 500 | 2019-05-16 | 2,746,000 | -20,000 | 0.37 | 739,302,000 | 3,926,780 | 1.430 | 2019-05-14 |
| 501 | 2019-05-10 | 2,766,000 | -40,000 | 0.37 | 739,302,000 | 3,900,060 | 1.410 | 2019-05-08 |
| 502 | 2019-05-07 | 2,806,000 | 20,000 | 0.38 | 739,302,000 | 4,068,700 | 1.450 | 2019-05-03 |
| 503 | 2019-05-06 | 2,786,000 | -38,000 | 0.38 | 739,302,000 | 4,039,700 | 1.450 | 2019-05-02 |
| 504 | 2019-05-03 | 2,824,000 | -5,000 | 0.38 | 739,302,000 | 3,981,840 | 1.410 | 2019-04-30 |
| 505 | 2019-04-26 | 2,829,000 | 7,000 | 0.38 | 739,302,000 | 4,102,050 | 1.450 | 2019-04-24 |
| 506 | 2019-04-12 | 2,822,000 | -5,000 | 0.38 | 739,302,000 | 4,063,680 | 1.440 | 2019-04-10 |
| 507 | 2019-04-09 | 2,827,000 | -13,000 | 0.38 | 739,302,000 | 4,042,610 | 1.430 | 2019-04-04 |
| 508 | 2019-04-04 | 2,840,000 | 5,000 | 0.38 | 739,302,000 | 4,203,200 | 1.480 | 2019-04-02 |
| 509 | 2019-04-02 | 2,835,000 | 13,000 | 0.38 | 739,302,000 | 4,280,850 | 1.510 | 2019-03-29 |
| 510 | 2019-03-29 | 2,822,000 | -20,000 | 0.38 | 739,302,000 | 4,176,560 | 1.480 | 2019-03-27 |
| 511 | 2019-03-27 | 2,842,000 | -5,500 | 0.38 | 739,302,000 | 4,120,900 | 1.450 | 2019-03-25 |
| 512 | 2019-03-26 | 2,847,500 | 10,500 | 0.39 | 739,302,000 | 4,185,825 | 1.470 | 2019-03-22 |
| 513 | 2019-03-25 | 2,837,000 | -20,000 | 0.38 | 739,302,000 | 4,170,390 | 1.470 | 2019-03-21 |
| 514 | 2019-03-22 | 2,857,000 | -30,000 | 0.39 | 739,302,000 | 4,228,360 | 1.480 | 2019-03-20 |
| 515 | 2019-03-21 | 2,887,000 | -59,000 | 0.39 | 739,302,000 | 4,186,150 | 1.450 | 2019-03-19 |
| 516 | 2019-03-20 | 2,946,000 | -147,000 | 0.40 | 739,302,000 | 4,242,240 | 1.440 | 2019-03-18 |
| 517 | 2019-03-19 | 3,093,000 | 40,000 | 0.42 | 739,302,000 | 4,546,710 | 1.470 | 2019-03-15 |
| 518 | 2019-03-18 | 3,053,000 | 5,000 | 0.41 | 739,302,000 | 4,365,790 | 1.430 | 2019-03-14 |
| 519 | 2019-03-15 | 3,048,000 | 24,000 | 0.41 | 739,302,000 | 4,541,520 | 1.490 | 2019-03-13 |
| 520 | 2019-03-14 | 3,024,000 | -10,000 | 0.41 | 739,302,000 | 4,505,760 | 1.490 | 2019-03-12 |
| 521 | 2019-03-13 | 3,034,000 | -37,500 | 0.41 | 739,302,000 | 4,581,340 | 1.510 | 2019-03-11 |
| 522 | 2019-03-12 | 3,071,500 | 220,500 | 0.42 | 739,302,000 | 4,515,105 | 1.470 | 2019-03-08 |
| 523 | 2019-03-07 | 2,851,000 | -24,000 | 0.39 | 739,302,000 | 3,563,750 | 1.250 | 2019-03-05 |
| 524 | 2019-03-01 | 2,875,000 | -5,000 | 0.39 | 739,302,000 | 3,507,500 | 1.220 | 2019-02-27 |
| 525 | 2019-02-28 | 2,880,000 | -19,000 | 0.39 | 739,302,000 | 3,484,800 | 1.210 | 2019-02-26 |
| 526 | 2019-02-27 | 2,899,000 | -47,500 | 0.39 | 739,302,000 | 3,478,800 | 1.200 | 2019-02-25 |
| 527 | 2019-02-26 | 2,946,500 | -30,000 | 0.40 | 739,302,000 | 3,653,660 | 1.240 | 2019-02-22 |
| 528 | 2019-02-22 | 2,976,500 | 69,500 | 0.40 | 739,302,000 | 3,571,800 | 1.200 | 2019-02-20 |
| 529 | 2019-02-20 | 2,907,000 | 16,500 | 0.39 | 739,302,000 | 3,401,190 | 1.170 | 2019-02-18 |
| 530 | 2019-02-19 | 2,890,500 | -7,500 | 0.39 | 739,302,000 | 3,324,075 | 1.150 | 2019-02-15 |
| 531 | 2019-02-15 | 2,898,000 | 28,500 | 0.39 | 739,302,000 | 3,390,660 | 1.170 | 2019-02-13 |
| 532 | 2019-02-14 | 2,869,500 | -20,000 | 0.39 | 739,302,000 | 3,357,315 | 1.170 | 2019-02-12 |
| 533 | 2019-02-13 | 2,889,500 | 30,000 | 0.39 | 739,302,000 | 3,380,715 | 1.170 | 2019-02-11 |
| 534 | 2019-01-31 | 2,859,500 | -1,000 | 0.39 | 739,302,000 | 3,545,780 | 1.240 | 2019-01-29 |
| 535 | 2019-01-30 | 2,860,500 | 38,000 | 0.39 | 739,302,000 | 3,461,205 | 1.210 | 2019-01-28 |
| 536 | 2019-01-17 | 2,822,500 | 20,000 | 0.38 | 739,302,000 | 3,641,025 | 1.290 | 2019-01-15 |
| 537 | 2019-01-08 | 2,802,500 | -10,000 | 0.38 | 739,302,000 | 3,531,150 | 1.260 | 2019-01-04 |
| 538 | 2019-01-03 | 2,812,500 | -50,000 | 0.38 | 739,302,000 | 3,459,375 | 1.230 | 2018-12-28 |
| 539 | 2018-12-18 | 2,862,500 | 10,000 | 0.39 | 739,302,000 | 3,549,500 | 1.240 | 2018-12-14 |
| 540 | 2018-12-17 | 2,852,500 | -5,000 | 0.39 | 739,302,000 | 3,394,475 | 1.190 | 2018-12-13 |
| 541 | 2018-12-13 | 2,857,500 | -40,000 | 0.39 | 739,302,000 | 3,086,100 | 1.080 | 2018-12-11 |
| 542 | 2018-12-04 | 2,897,500 | -20,000 | 0.39 | 739,302,000 | 3,013,400 | 1.040 | 2018-11-30 |
| 543 | 2018-11-30 | 2,917,500 | -5,000 | 0.39 | 739,302,000 | 3,063,375 | 1.050 | 2018-11-28 |
| 544 | 2018-11-19 | 2,922,500 | -300,000 | 0.40 | 739,302,000 | 3,097,850 | 1.060 | 2018-11-15 |
| 545 | 2018-11-07 | 3,222,500 | -10,000 | 0.44 | 739,302,000 | 3,351,400 | 1.040 | 2018-11-05 |
| 546 | 2018-11-06 | 3,232,500 | -5,500 | 0.44 | 739,302,000 | 3,394,125 | 1.050 | 2018-11-02 |
| 547 | 2018-11-05 | 3,238,000 | -6,000 | 0.44 | 739,302,000 | 3,270,380 | 1.010 | 2018-11-01 |
| 548 | 2018-11-02 | 3,244,000 | -15,000 | 0.44 | 739,302,000 | 3,244,000 | 1.000 | 2018-10-31 |
| 549 | 2018-11-01 | 3,259,000 | 300,000 | 0.44 | 739,302,000 | 3,193,820 | 0.980 | 2018-10-30 |
| 550 | 2018-10-30 | 2,959,000 | -41,000 | 0.40 | 739,302,000 | 2,988,590 | 1.010 | 2018-10-26 |
| 551 | 2018-10-29 | 3,000,000 | -3,000 | 0.41 | 739,302,000 | 2,880,000 | 0.960 | 2018-10-25 |
| 552 | 2018-10-25 | 3,003,000 | -1,500 | 0.41 | 739,302,000 | 2,882,880 | 0.960 | 2018-10-23 |
| 553 | 2018-10-24 | 3,004,500 | -500 | 0.41 | 739,302,000 | 2,884,320 | 0.960 | 2018-10-22 |
| 554 | 2018-10-15 | 3,005,000 | 61,000 | 0.41 | 739,302,000 | 2,824,700 | 0.940 | 2018-10-11 |
| 555 | 2018-10-12 | 2,944,000 | -30,000 | 0.40 | 739,302,000 | 2,944,000 | 1.000 | 2018-10-10 |
| 556 | 2018-10-09 | 2,974,000 | -30,000 | 0.40 | 739,302,000 | 3,003,740 | 1.010 | 2018-10-05 |
| 557 | 2018-09-28 | 3,004,000 | -20,000 | 0.41 | 739,302,000 | 3,214,280 | 1.070 | 2018-09-26 |
| 558 | 2018-09-19 | 3,024,000 | 20,000 | 0.41 | 739,302,000 | 3,054,240 | 1.010 | 2018-09-17 |
| 559 | 2018-09-14 | 3,004,000 | 5,500 | 0.41 | 739,302,000 | 3,094,120 | 1.030 | 2018-09-12 |
| 560 | 2018-09-12 | 2,998,500 | 20,000 | 0.41 | 739,302,000 | 3,298,350 | 1.100 | 2018-09-10 |
| 561 | 2018-09-06 | 2,978,500 | -28,000 | 0.40 | 739,302,000 | 3,693,340 | 1.240 | 2018-09-04 |
| 562 | 2018-09-05 | 3,006,500 | -22,000 | 0.41 | 739,302,000 | 3,607,800 | 1.200 | 2018-09-03 |
| 563 | 2018-08-28 | 3,028,500 | 50,000 | 0.41 | 739,302,000 | 3,785,625 | 1.250 | 2018-08-24 |
| 564 | 2018-08-16 | 2,978,500 | 50,000 | 0.40 | 739,302,000 | 3,693,340 | 1.240 | 2018-08-14 |
| 565 | 2018-08-13 | 2,928,500 | -25,000 | 0.40 | 739,302,000 | 4,070,615 | 1.390 | 2018-08-09 |
| 566 | 2018-08-10 | 2,953,500 | -4,000 | 0.40 | 739,302,000 | 4,253,040 | 1.440 | 2018-08-08 |
| 567 | 2018-08-09 | 2,957,500 | 24,000 | 0.40 | 739,302,000 | 4,229,225 | 1.430 | 2018-08-07 |
| 568 | 2018-08-08 | 2,933,500 | -26,000 | 0.40 | 739,302,000 | 4,282,910 | 1.460 | 2018-08-06 |
| 569 | 2018-08-07 | 2,959,500 | 20,000 | 0.40 | 739,302,000 | 3,906,540 | 1.320 | 2018-08-03 |
| 570 | 2018-08-03 | 2,939,500 | 20,000 | 0.40 | 739,302,000 | 3,762,560 | 1.280 | 2018-08-01 |
| 571 | 2018-08-02 | 2,919,500 | 16,000 | 0.39 | 739,302,000 | 3,824,545 | 1.310 | 2018-07-31 |
| 572 | 2018-07-31 | 2,903,500 | 9,500 | 0.39 | 739,302,000 | 4,064,900 | 1.400 | 2018-07-27 |
| 573 | 2018-07-27 | 2,894,000 | 5,000 | 0.39 | 739,302,000 | 4,051,600 | 1.400 | 2018-07-25 |
| 574 | 2018-07-17 | 2,889,000 | 5,000 | 0.39 | 739,302,000 | 4,189,050 | 1.450 | 2018-07-13 |
| 575 | 2018-07-12 | 2,884,000 | 6,500 | 0.39 | 739,302,000 | 4,297,160 | 1.490 | 2018-07-10 |
| 576 | 2018-07-11 | 2,877,500 | 20,000 | 0.39 | 739,302,000 | 4,229,925 | 1.470 | 2018-07-09 |
| 577 | 2018-06-15 | 2,857,500 | -17,500 | 0.39 | 739,302,000 | 4,886,325 | 1.710 | 2018-06-13 |
| 578 | 2018-05-28 | 2,875,000 | -50,000 | 0.39 | 739,302,000 | 4,370,000 | 1.520 | 2018-05-24 |
| 579 | 2018-05-24 | 2,925,000 | -50,000 | 0.40 | 739,302,000 | 4,650,750 | 1.590 | 2018-05-21 |
| 580 | 2018-05-23 | 2,975,000 | 2,000 | 0.40 | 739,302,000 | 4,908,750 | 1.650 | 2018-05-18 |
| 581 | 2018-05-15 | 2,973,000 | -15,000 | 0.40 | 739,302,000 | 5,113,560 | 1.720 | 2018-05-11 |
| 582 | 2018-05-14 | 2,988,000 | -5,000 | 0.40 | 739,302,000 | 4,960,080 | 1.660 | 2018-05-10 |
| 583 | 2018-05-09 | 2,993,000 | 6,000 | 0.40 | 739,302,000 | 5,088,100 | 1.700 | 2018-05-07 |
| 584 | 2018-04-27 | 2,987,000 | -29,000 | 0.40 | 739,302,000 | 5,167,510 | 1.730 | 2018-04-25 |
| 585 | 2018-04-23 | 3,016,000 | -3,000 | 0.41 | 739,302,000 | 5,157,360 | 1.710 | 2018-04-19 |
| 586 | 2018-04-12 | 3,019,000 | -84,500 | 0.41 | 739,302,000 | 5,283,250 | 1.750 | 2018-04-10 |
| 587 | 2018-04-11 | 3,103,500 | -3,000 | 0.42 | 739,302,000 | 5,555,265 | 1.790 | 2018-04-09 |
| 588 | 2018-04-04 | 3,106,500 | -10,000 | 0.42 | 739,302,000 | 5,405,310 | 1.740 | 2018-03-29 |
| 589 | 2018-04-03 | 3,116,500 | -10,000 | 0.42 | 739,302,000 | 5,422,710 | 1.740 | 2018-03-28 |
| 590 | 2018-03-29 | 3,126,500 | -4,000 | 0.42 | 739,302,000 | 5,596,435 | 1.790 | 2018-03-27 |
| 591 | 2018-03-27 | 3,130,500 | -3,000 | 0.42 | 739,302,000 | 5,634,900 | 1.800 | 2018-03-23 |
| 592 | 2018-03-26 | 3,133,500 | -15,000 | 0.42 | 739,302,000 | 5,765,640 | 1.840 | 2018-03-22 |
| 593 | 2018-03-23 | 3,148,500 | -30,000 | 0.43 | 739,302,000 | 5,887,695 | 1.870 | 2018-03-21 |
| 594 | 2018-03-20 | 3,178,500 | -10,000 | 0.43 | 739,302,000 | 5,212,740 | 1.640 | 2018-03-16 |
| 595 | 2018-03-13 | 3,188,500 | 14,000 | 0.43 | 739,302,000 | 5,484,220 | 1.720 | 2018-03-09 |
| 596 | 2018-03-09 | 3,174,500 | -40,000 | 0.43 | 739,302,000 | 5,460,140 | 1.720 | 2018-03-07 |
| 597 | 2018-03-07 | 3,214,500 | -10,000 | 0.43 | 739,302,000 | 5,625,375 | 1.750 | 2018-03-05 |
| 598 | 2018-02-28 | 3,224,500 | 20,000 | 0.44 | 739,302,000 | 5,739,610 | 1.780 | 2018-02-26 |
| 599 | 2018-02-13 | 3,204,500 | 150,000 | 0.43 | 739,302,000 | 5,255,380 | 1.640 | 2018-02-09 |
| 600 | 2018-02-12 | 3,054,500 | -53,000 | 0.41 | 739,302,000 | 5,314,830 | 1.740 | 2018-02-08 |
| 601 | 2018-02-09 | 3,107,500 | 73,000 | 0.42 | 739,302,000 | 5,282,750 | 1.700 | 2018-02-07 |
| 602 | 2018-02-08 | 3,034,500 | 360,500 | 0.41 | 739,302,000 | 5,158,650 | 1.700 | 2018-02-06 |
| 603 | 2018-02-05 | 2,674,000 | 5,000 | 0.36 | 739,302,000 | 4,732,980 | 1.770 | 2018-02-01 |
| 604 | 2018-01-30 | 2,669,000 | -10,000 | 0.36 | 739,302,000 | 4,910,960 | 1.840 | 2018-01-26 |
| 605 | 2018-01-25 | 2,679,000 | -5,000 | 0.36 | 739,302,000 | 4,822,200 | 1.800 | 2018-01-23 |
| 606 | 2018-01-24 | 2,684,000 | -15,000 | 0.36 | 739,302,000 | 4,831,200 | 1.800 | 2018-01-22 |
| 607 | 2018-01-23 | 2,699,000 | 6,000 | 0.37 | 739,302,000 | 4,993,150 | 1.850 | 2018-01-19 |
| 608 | 2018-01-22 | 2,693,000 | -34,000 | 0.36 | 739,302,000 | 5,062,840 | 1.880 | 2018-01-18 |
| 609 | 2018-01-19 | 2,727,000 | 3,000 | 0.37 | 739,302,000 | 5,126,760 | 1.880 | 2018-01-17 |
| 610 | 2018-01-17 | 2,724,000 | -78,500 | 0.37 | 739,302,000 | 5,202,840 | 1.910 | 2018-01-15 |
| 611 | 2018-01-11 | 2,802,500 | 8,500 | 0.38 | 739,302,000 | 5,296,725 | 1.890 | 2018-01-09 |
| 612 | 2018-01-10 | 2,794,000 | -5,500 | 0.38 | 739,302,000 | 5,336,540 | 1.910 | 2018-01-08 |
| 613 | 2018-01-09 | 2,799,500 | -3,000 | 0.38 | 739,302,000 | 5,263,060 | 1.880 | 2018-01-05 |
| 614 | 2018-01-02 | 2,802,500 | 10,000 | 0.38 | 739,302,000 | 5,464,875 | 1.950 | 2017-12-28 |
| 615 | 2017-12-27 | 2,792,500 | -5,000 | 0.38 | 739,302,000 | 5,305,750 | 1.900 | 2017-12-21 |
| 616 | 2017-12-14 | 2,797,500 | -5,000 | 0.38 | 739,302,000 | 5,455,125 | 1.950 | 2017-12-12 |
| 617 | 2017-12-13 | 2,802,500 | -4,500 | 0.38 | 739,302,000 | 5,520,925 | 1.970 | 2017-12-11 |
| 618 | 2017-12-07 | 2,807,000 | 90,000 | 0.38 | 739,302,000 | 5,389,440 | 1.920 | 2017-12-05 |
| 619 | 2017-12-06 | 2,717,000 | 20,000 | 0.37 | 739,302,000 | 5,243,810 | 1.930 | 2017-12-04 |
| 620 | 2017-12-04 | 2,697,000 | 18,500 | 0.36 | 739,302,000 | 5,205,210 | 1.930 | 2017-11-30 |
| 621 | 2017-12-01 | 2,678,500 | -1,000 | 0.36 | 739,302,000 | 5,276,645 | 1.970 | 2017-11-29 |
| 622 | 2017-11-30 | 2,679,500 | -3,000 | 0.36 | 739,302,000 | 5,225,025 | 1.950 | 2017-11-28 |
| 623 | 2017-11-27 | 2,682,500 | 20,000 | 0.36 | 739,302,000 | 5,284,525 | 1.970 | 2017-11-23 |
| 624 | 2017-11-24 | 2,662,500 | 10,000 | 0.36 | 739,302,000 | 5,378,250 | 2.020 | 2017-11-22 |
| 625 | 2017-11-23 | 2,652,500 | 38,000 | 0.36 | 739,302,000 | 5,251,950 | 1.980 | 2017-11-21 |
| 626 | 2017-11-21 | 2,614,500 | 10,000 | 0.35 | 739,302,000 | 5,307,435 | 2.030 | 2017-11-17 |
| 627 | 2017-11-20 | 2,604,500 | -13,500 | 0.35 | 739,302,000 | 5,391,315 | 2.070 | 2017-11-16 |
| 628 | 2017-11-17 | 2,618,000 | -500 | 0.35 | 739,302,000 | 5,550,160 | 2.120 | 2017-11-15 |
| 629 | 2017-11-16 | 2,618,500 | 2,000 | 0.35 | 739,302,000 | 5,603,590 | 2.140 | 2017-11-14 |
| 630 | 2017-11-15 | 2,616,500 | -48,500 | 0.35 | 739,302,000 | 5,468,485 | 2.090 | 2017-11-13 |
| 631 | 2017-11-06 | 2,665,000 | -34,000 | 0.36 | 739,302,000 | 5,649,800 | 2.120 | 2017-11-02 |
| 632 | 2017-10-30 | 2,699,000 | -10,000 | 0.37 | 739,302,000 | 5,883,820 | 2.180 | 2017-10-26 |
| 633 | 2017-10-27 | 2,709,000 | -20,000 | 0.37 | 739,302,000 | 6,041,070 | 2.230 | 2017-10-25 |
| 634 | 2017-10-26 | 2,729,000 | 24,000 | 0.37 | 739,302,000 | 5,976,510 | 2.190 | 2017-10-24 |
| 635 | 2017-10-25 | 2,705,000 | -10,000 | 0.37 | 739,302,000 | 6,113,300 | 2.260 | 2017-10-23 |
| 636 | 2017-10-24 | 2,715,000 | -4,000 | 0.37 | 739,302,000 | 5,701,500 | 2.100 | 2017-10-20 |
| 637 | 2017-10-19 | 2,719,000 | -10,000 | 0.37 | 739,302,000 | 5,737,090 | 2.110 | 2017-10-17 |
| 638 | 2017-10-18 | 2,729,000 | -22,000 | 0.37 | 739,302,000 | 5,840,060 | 2.140 | 2017-10-16 |
| 639 | 2017-10-17 | 2,751,000 | 10,000 | 0.37 | 739,302,000 | 5,777,100 | 2.100 | 2017-10-13 |
| 640 | 2017-10-13 | 2,741,000 | -25,000 | 0.37 | 739,302,000 | 5,783,510 | 2.110 | 2017-10-11 |
| 641 | 2017-10-11 | 2,766,000 | 4,000 | 0.37 | 739,302,000 | 5,725,620 | 2.070 | 2017-10-09 |
| 642 | 2017-10-10 | 2,762,000 | -47,500 | 0.37 | 739,302,000 | 5,606,860 | 2.030 | 2017-10-06 |
| 643 | 2017-10-09 | 2,809,500 | -2,000 | 0.38 | 739,302,000 | 5,787,570 | 2.060 | 2017-10-04 |
| 644 | 2017-10-06 | 2,811,500 | 10,000 | 0.38 | 739,302,000 | 5,847,920 | 2.080 | 2017-10-03 |
| 645 | 2017-10-03 | 2,801,500 | -30,000 | 0.38 | 739,302,000 | 5,827,120 | 2.080 | 2017-09-28 |
| 646 | 2017-09-27 | 2,831,500 | -30,000 | 0.38 | 739,302,000 | 5,861,205 | 2.070 | 2017-09-25 |
| 647 | 2017-09-26 | 2,861,500 | 2,000 | 0.39 | 739,302,000 | 6,009,150 | 2.100 | 2017-09-22 |
| 648 | 2017-09-25 | 2,859,500 | 110,000 | 0.39 | 739,302,000 | 6,119,330 | 2.140 | 2017-09-21 |
| 649 | 2017-09-22 | 2,749,500 | -20,000 | 0.37 | 739,302,000 | 5,801,445 | 2.110 | 2017-09-20 |
| 650 | 2017-09-21 | 2,769,500 | 4,000 | 0.37 | 739,302,000 | 5,926,730 | 2.140 | 2017-09-19 |
| 651 | 2017-09-15 | 2,765,500 | 98,000 | 0.37 | 739,302,000 | 6,056,445 | 2.190 | 2017-09-13 |
| 652 | 2017-09-14 | 2,667,500 | 79,500 | 0.36 | 739,302,000 | 5,681,775 | 2.130 | 2017-09-12 |
| 653 | 2017-09-13 | 2,588,000 | -18,000 | 0.35 | 739,302,000 | 5,538,320 | 2.140 | 2017-09-11 |
| 654 | 2017-09-12 | 2,606,000 | -9,000 | 0.35 | 739,302,000 | 5,628,960 | 2.160 | 2017-09-08 |
| 655 | 2017-09-11 | 2,615,000 | 6,500 | 0.35 | 739,302,000 | 5,674,550 | 2.170 | 2017-09-07 |
| 656 | 2017-09-07 | 2,608,500 | 20,000 | 0.35 | 739,302,000 | 5,608,275 | 2.150 | 2017-09-05 |
| 657 | 2017-09-05 | 2,588,500 | 5,000 | 0.35 | 739,302,000 | 5,435,850 | 2.100 | 2017-09-01 |
| 658 | 2017-09-04 | 2,583,500 | 15,500 | 0.35 | 739,302,000 | 5,373,680 | 2.080 | 2017-08-31 |
| 659 | 2017-09-01 | 2,568,000 | 28,000 | 0.35 | 739,302,000 | 5,290,080 | 2.060 | 2017-08-30 |
| 660 | 2017-08-30 | 2,540,000 | -11,500 | 0.34 | 739,302,000 | 5,537,200 | 2.180 | 2017-08-28 |
| 661 | 2017-08-29 | 2,551,500 | -10,000 | 0.35 | 739,302,000 | 5,587,785 | 2.190 | 2017-08-25 |
| 662 | 2017-08-28 | 2,561,500 | 13,000 | 0.35 | 739,302,000 | 5,686,530 | 2.220 | 2017-08-24 |
| 663 | 2017-08-24 | 2,548,500 | 5,000 | 0.34 | 739,302,000 | 6,269,310 | 2.460 | 2017-08-21 |
| 664 | 2017-08-21 | 2,543,500 | -50,000 | 0.34 | 739,302,000 | 6,435,055 | 2.530 | 2017-08-17 |
| 665 | 2017-08-18 | 2,593,500 | 5,000 | 0.35 | 739,302,000 | 6,587,490 | 2.540 | 2017-08-16 |
| 666 | 2017-08-15 | 2,588,500 | -26,000 | 0.35 | 739,302,000 | 6,885,410 | 2.660 | 2017-08-11 |
| 667 | 2017-08-14 | 2,614,500 | 150,000 | 0.35 | 739,302,000 | 7,006,860 | 2.680 | 2017-08-10 |
| 668 | 2017-08-11 | 2,464,500 | -8,500 | 0.33 | 739,302,000 | 6,530,925 | 2.650 | 2017-08-09 |
| 669 | 2017-08-09 | 2,473,000 | -80,000 | 0.33 | 739,302,000 | 6,578,180 | 2.660 | 2017-08-07 |
| 670 | 2017-08-07 | 2,553,000 | -3,500 | 0.35 | 739,302,000 | 6,816,510 | 2.670 | 2017-08-03 |
| 671 | 2017-08-03 | 2,556,500 | -3,500 | 0.35 | 739,302,000 | 6,825,855 | 2.670 | 2017-08-01 |
| 672 | 2017-07-31 | 2,560,000 | 20,000 | 0.35 | 739,302,000 | 7,193,600 | 2.810 | 2017-07-27 |
| 673 | 2017-07-28 | 2,540,000 | 34,000 | 0.34 | 739,302,000 | 6,807,200 | 2.680 | 2017-07-26 |
| 674 | 2017-07-27 | 2,506,000 | 3,500 | 0.34 | 739,302,000 | 6,540,660 | 2.610 | 2017-07-25 |
| 675 | 2017-07-26 | 2,502,500 | -2,000 | 0.34 | 739,302,000 | 6,481,475 | 2.590 | 2017-07-24 |
| 676 | 2017-07-25 | 2,504,500 | -34,000 | 0.34 | 739,302,000 | 6,486,655 | 2.590 | 2017-07-21 |
| 677 | 2017-07-24 | 2,538,500 | -3,500 | 0.34 | 739,302,000 | 6,701,640 | 2.640 | 2017-07-20 |
| 678 | 2017-07-19 | 2,542,000 | -92,000 | 0.34 | 739,302,000 | 6,609,200 | 2.600 | 2017-07-17 |
| 679 | 2017-07-18 | 2,634,000 | -10,000 | 0.36 | 739,302,000 | 7,243,500 | 2.750 | 2017-07-14 |
| 680 | 2017-07-17 | 2,644,000 | -95,000 | 0.36 | 739,302,000 | 7,561,840 | 2.860 | 2017-07-13 |
| 681 | 2017-07-14 | 2,739,000 | -180,000 | 0.37 | 739,302,000 | 7,559,640 | 2.760 | 2017-07-12 |
| 682 | 2017-07-13 | 2,919,000 | -21,500 | 0.39 | 739,302,000 | 6,742,890 | 2.310 | 2017-07-11 |
| 683 | 2017-07-12 | 2,940,500 | -32,000 | 0.40 | 739,302,000 | 6,763,150 | 2.300 | 2017-07-10 |
| 684 | 2017-07-11 | 2,972,500 | -40,000 | 0.40 | 739,302,000 | 6,182,800 | 2.080 | 2017-07-07 |
| 685 | 2017-07-10 | 3,012,500 | -100,000 | 0.41 | 739,302,000 | 6,235,875 | 2.070 | 2017-07-06 |
| 686 | 2017-07-06 | 3,112,500 | -26,000 | 0.42 | 739,302,000 | 6,505,125 | 2.090 | 2017-07-04 |
| 687 | 2017-07-03 | 3,138,500 | 10,000 | 0.42 | 739,302,000 | 6,528,080 | 2.080 | 2017-06-29 |
| 688 | 2017-06-29 | 3,128,500 | -22,500 | 0.42 | 739,302,000 | 6,726,275 | 2.150 | 2017-06-27 |
| 689 | 2017-06-28 | 3,151,000 | -12,000 | 0.43 | 739,302,000 | 6,932,200 | 2.200 | 2017-06-26 |
| 690 | 2017-06-26 | 3,163,000 | -50,000 | 0.43 | 739,302,000 | 6,990,230 | 2.210 | 2017-06-22 |
| 691 | 2017-06-23 | 3,213,000 | -12,000 | 0.43 | 739,302,000 | 7,132,860 | 2.220 | 2017-06-21 |
| 692 | 2017-06-20 | 3,225,000 | 10,000 | 0.44 | 739,302,000 | 7,095,000 | 2.200 | 2017-06-16 |
| 693 | 2017-06-19 | 3,215,000 | 20,000 | 0.43 | 739,302,000 | 7,040,850 | 2.190 | 2017-06-15 |
| 694 | 2017-06-16 | 3,195,000 | -10,000 | 0.43 | 739,302,000 | 7,029,000 | 2.200 | 2017-06-14 |
| 695 | 2017-06-14 | 3,205,000 | 172,000 | 0.43 | 739,302,000 | 7,147,150 | 2.230 | 2017-06-12 |
| 696 | 2017-06-13 | 3,033,000 | -13,000 | 0.41 | 739,302,000 | 6,975,900 | 2.300 | 2017-06-09 |
| 697 | 2017-06-12 | 3,046,000 | -23,000 | 0.41 | 739,302,000 | 7,158,100 | 2.350 | 2017-06-08 |
| 698 | 2017-06-09 | 3,069,000 | -21,500 | 0.42 | 739,302,000 | 6,874,560 | 2.240 | 2017-06-07 |
| 699 | 2017-06-08 | 3,090,500 | 70,000 | 0.42 | 739,302,000 | 6,520,955 | 2.110 | 2017-06-06 |
| 700 | 2017-06-05 | 3,020,500 | 63,500 | 0.41 | 739,302,000 | 6,343,050 | 2.100 | 2017-06-01 |
| 701 | 2017-06-02 | 2,957,000 | 23,000 | 0.40 | 739,302,000 | 6,357,550 | 2.150 | 2017-05-31 |
| 702 | 2017-06-01 | 2,934,000 | -8,000 | 0.40 | 739,302,000 | 6,689,520 | 2.280 | 2017-05-29 |
| 703 | 2017-05-31 | 2,942,000 | 215,500 | 0.40 | 739,302,000 | 6,943,120 | 2.360 | 2017-05-26 |
| 704 | 2017-05-29 | 2,726,500 | -30,000 | 0.37 | 739,302,000 | 5,534,795 | 2.030 | 2017-05-25 |
| 705 | 2017-05-26 | 2,756,500 | -5,000 | 0.37 | 739,302,000 | 5,623,260 | 2.040 | 2017-05-24 |
| 706 | 2017-05-23 | 2,761,500 | 7,000 | 0.37 | 739,302,000 | 5,523,000 | 2.000 | 2017-05-19 |
| 707 | 2017-05-22 | 2,754,500 | 91,000 | 0.37 | 739,302,000 | 5,564,090 | 2.020 | 2017-05-18 |
| 708 | 2017-05-19 | 2,663,500 | -945,500 | 0.36 | 739,302,000 | 5,353,635 | 2.010 | 2017-05-17 |
| 709 | 2017-05-18 | 3,609,000 | 15,500 | 0.49 | 739,302,000 | 7,651,080 | 2.120 | 2017-05-16 |
| 710 | 2017-05-17 | 3,593,500 | 21,000 | 0.49 | 739,302,000 | 7,690,090 | 2.140 | 2017-05-15 |
| 711 | 2017-05-16 | 3,572,500 | -6,000 | 0.48 | 739,302,000 | 7,788,050 | 2.180 | 2017-05-12 |
| 712 | 2017-05-15 | 3,578,500 | 6,000 | 0.48 | 739,302,000 | 7,550,635 | 2.110 | 2017-05-11 |
| 713 | 2017-05-10 | 3,572,500 | 8,000 | 0.48 | 739,302,000 | 8,181,025 | 2.290 | 2017-05-08 |
| 714 | 2017-05-08 | 3,564,500 | 10,000 | 0.48 | 739,302,000 | 8,804,315 | 2.470 | 2017-05-04 |
| 715 | 2017-05-05 | 3,554,500 | 6,500 | 0.48 | 739,302,000 | 8,992,885 | 2.530 | 2017-05-02 |
| 716 | 2017-05-04 | 3,548,000 | -5,000 | 0.48 | 739,302,000 | 9,011,920 | 2.540 | 2017-04-28 |
| 717 | 2017-04-28 | 3,553,000 | -3,000 | 0.48 | 739,302,000 | 9,095,680 | 2.560 | 2017-04-26 |
| 718 | 2017-04-26 | 3,556,000 | 30,000 | 0.48 | 739,302,000 | 8,925,560 | 2.510 | 2017-04-24 |
| 719 | 2017-04-25 | 3,526,000 | 52,500 | 0.48 | 739,302,000 | 8,815,000 | 2.500 | 2017-04-21 |
| 720 | 2017-04-24 | 3,473,500 | 30,000 | 0.47 | 739,302,000 | 8,926,895 | 2.570 | 2017-04-20 |
| 721 | 2017-04-21 | 3,443,500 | -2,000 | 0.47 | 739,302,000 | 8,780,925 | 2.550 | 2017-04-19 |
| 722 | 2017-04-20 | 3,445,500 | -8,000 | 0.47 | 739,302,000 | 8,786,025 | 2.550 | 2017-04-18 |
| 723 | 2017-04-13 | 3,453,500 | 41,000 | 0.47 | 739,302,000 | 8,979,100 | 2.600 | 2017-04-11 |
| 724 | 2017-04-12 | 3,412,500 | 15,000 | 0.46 | 739,302,000 | 9,282,000 | 2.720 | 2017-04-10 |
| 725 | 2017-04-11 | 3,397,500 | -24,000 | 0.46 | 739,302,000 | 9,445,050 | 2.780 | 2017-04-07 |
| 726 | 2017-04-10 | 3,421,500 | -1,500 | 0.46 | 739,302,000 | 9,477,555 | 2.770 | 2017-04-06 |
| 727 | 2017-04-07 | 3,423,000 | 55,000 | 0.46 | 739,302,000 | 9,344,790 | 2.730 | 2017-04-05 |
| 728 | 2017-04-06 | 3,368,000 | 69,500 | 0.46 | 739,302,000 | 9,464,080 | 2.810 | 2017-04-03 |
| 729 | 2017-04-05 | 3,298,500 | 44,000 | 0.45 | 739,302,000 | 9,499,680 | 2.880 | 2017-03-31 |
| 730 | 2017-04-03 | 3,254,500 | 22,000 | 0.44 | 739,302,000 | 9,698,410 | 2.980 | 2017-03-30 |
| 731 | 2017-03-31 | 3,232,500 | -8,000 | 0.44 | 739,302,000 | 9,859,125 | 3.050 | 2017-03-29 |
| 732 | 2017-03-30 | 3,240,500 | 13,000 | 0.44 | 739,302,000 | 10,013,145 | 3.090 | 2017-03-28 |
| 733 | 2017-03-29 | 3,227,500 | 46,000 | 0.44 | 739,302,000 | 9,553,400 | 2.960 | 2017-03-27 |
| 734 | 2017-03-27 | 3,181,500 | 16,500 | 0.43 | 739,302,000 | 9,639,945 | 3.030 | 2017-03-23 |
| 735 | 2017-03-24 | 3,165,000 | 30,000 | 0.43 | 739,302,000 | 9,653,250 | 3.050 | 2017-03-22 |
| 736 | 2017-03-23 | 3,135,000 | 44,500 | 0.42 | 739,302,000 | 9,561,750 | 3.050 | 2017-03-21 |
| 737 | 2017-03-22 | 3,090,500 | -417,500 | 0.42 | 739,302,000 | 9,426,025 | 3.050 | 2017-03-20 |
| 738 | 2017-03-21 | 3,508,000 | 65,000 | 0.47 | 739,302,000 | 10,699,400 | 3.050 | 2017-03-17 |
| 739 | 2017-03-20 | 3,443,000 | 140,000 | 0.47 | 739,302,000 | 10,570,010 | 3.070 | 2017-03-16 |
| 740 | 2017-03-17 | 3,303,000 | -60,000 | 0.45 | 739,302,000 | 10,041,120 | 3.040 | 2017-03-15 |
| 741 | 2017-03-16 | 3,363,000 | -28,000 | 0.45 | 739,302,000 | 10,122,630 | 3.010 | 2017-03-14 |
| 742 | 2017-03-13 | 3,391,000 | 4,000 | 0.46 | 739,302,000 | 10,444,280 | 3.080 | 2017-03-09 |
| 743 | 2017-03-10 | 3,387,000 | 40,000 | 0.46 | 739,302,000 | 10,533,570 | 3.110 | 2017-03-08 |
| 744 | 2017-03-06 | 3,347,000 | 58,000 | 0.45 | 739,302,000 | 10,375,700 | 3.100 | 2017-03-02 |
| 745 | 2017-03-02 | 3,289,000 | 8,500 | 0.44 | 739,302,000 | 10,360,350 | 3.150 | 2017-02-28 |
| 746 | 2017-02-27 | 3,280,500 | 20,000 | 0.44 | 739,302,000 | 10,989,675 | 3.350 | 2017-02-23 |
| 747 | 2017-02-24 | 3,260,500 | -6,000 | 0.44 | 739,302,000 | 10,629,230 | 3.260 | 2017-02-22 |
| 748 | 2017-02-23 | 3,266,500 | 40,000 | 0.44 | 739,302,000 | 10,648,790 | 3.260 | 2017-02-21 |
| 749 | 2017-02-22 | 3,226,500 | 22,000 | 0.44 | 739,302,000 | 10,582,920 | 3.280 | 2017-02-20 |
| 750 | 2017-02-21 | 3,204,500 | -36,500 | 0.43 | 739,302,000 | 10,606,895 | 3.310 | 2017-02-17 |
| 751 | 2017-02-20 | 3,241,000 | 30,000 | 0.44 | 739,302,000 | 10,792,530 | 3.330 | 2017-02-16 |
| 752 | 2017-02-17 | 3,211,000 | 77,500 | 0.43 | 739,302,000 | 10,660,520 | 3.320 | 2017-02-15 |
| 753 | 2017-02-16 | 3,133,500 | 110,000 | 0.42 | 739,302,000 | 10,434,555 | 3.330 | 2017-02-14 |
| 754 | 2017-02-15 | 3,023,500 | -18,000 | 0.41 | 739,302,000 | 10,158,960 | 3.360 | 2017-02-13 |
| 755 | 2017-02-13 | 3,041,500 | -97,000 | 0.41 | 739,302,000 | 10,341,100 | 3.400 | 2017-02-09 |
| 756 | 2017-02-10 | 3,138,500 | -70,000 | 0.42 | 739,302,000 | 10,200,125 | 3.250 | 2017-02-08 |
| 757 | 2017-02-09 | 3,208,500 | 16,000 | 0.43 | 739,302,000 | 10,620,135 | 3.310 | 2017-02-07 |
| 758 | 2017-02-08 | 3,192,500 | -69,500 | 0.43 | 739,302,000 | 10,535,250 | 3.300 | 2017-02-06 |
| 759 | 2017-02-07 | 3,262,000 | -1,500 | 0.44 | 739,302,000 | 10,112,200 | 3.100 | 2017-02-03 |
| 760 | 2017-02-03 | 3,263,500 | -10,000 | 0.44 | 739,302,000 | 10,051,580 | 3.080 | 2017-02-01 |
| 761 | 2017-02-02 | 3,273,500 | -15,000 | 0.44 | 739,302,000 | 10,278,790 | 3.140 | 2017-01-26 |
| 762 | 2017-02-01 | 3,288,500 | -3,000 | 0.44 | 739,302,000 | 10,293,005 | 3.130 | 2017-01-25 |
| 763 | 2017-01-26 | 3,291,500 | -6,000 | 0.45 | 739,302,000 | 10,269,480 | 3.120 | 2017-01-24 |
| 764 | 2017-01-24 | 3,297,500 | 3,000 | 0.45 | 739,302,000 | 10,222,250 | 3.100 | 2017-01-20 |
| 765 | 2017-01-23 | 3,294,500 | -500 | 0.45 | 739,302,000 | 10,278,840 | 3.120 | 2017-01-19 |
| 766 | 2017-01-20 | 3,295,000 | -5,500 | 0.45 | 739,302,000 | 10,115,650 | 3.070 | 2017-01-18 |
| 767 | 2017-01-19 | 3,300,500 | -10,000 | 0.45 | 739,302,000 | 10,231,550 | 3.100 | 2017-01-17 |
| 768 | 2017-01-18 | 3,310,500 | -33,500 | 0.45 | 739,302,000 | 10,130,130 | 3.060 | 2017-01-16 |
| 769 | 2017-01-17 | 3,344,000 | -10,000 | 0.45 | 739,302,000 | 10,332,960 | 3.090 | 2017-01-13 |
| 770 | 2017-01-16 | 3,354,000 | 5,000 | 0.45 | 739,302,000 | 10,430,940 | 3.110 | 2017-01-12 |
| 771 | 2017-01-13 | 3,349,000 | 6,000 | 0.45 | 739,302,000 | 10,649,820 | 3.180 | 2017-01-11 |
| 772 | 2017-01-12 | 3,343,000 | 2,000 | 0.45 | 739,302,000 | 10,463,590 | 3.130 | 2017-01-10 |
| 773 | 2017-01-10 | 3,341,000 | -33,500 | 0.45 | 739,302,000 | 10,925,070 | 3.270 | 2017-01-06 |
| 774 | 2017-01-09 | 3,374,500 | 28,500 | 0.46 | 739,302,000 | 11,507,045 | 3.410 | 2017-01-05 |
| 775 | 2017-01-06 | 3,346,000 | -11,500 | 0.45 | 739,302,000 | 11,309,480 | 3.380 | 2017-01-04 |
| 776 | 2017-01-05 | 3,357,500 | 62,500 | 0.45 | 739,302,000 | 10,911,875 | 3.250 | 2017-01-03 |
| 777 | 2017-01-04 | 3,295,000 | 33,000 | 0.45 | 739,302,000 | 9,885,000 | 3.000 | 2016-12-30 |
| 778 | 2017-01-03 | 3,262,000 | 3,500 | 0.44 | 739,302,000 | 9,753,380 | 2.990 | 2016-12-29 |
| 779 | 2016-12-30 | 3,258,500 | -10,000 | 0.44 | 739,302,000 | 9,873,255 | 3.030 | 2016-12-28 |
| 780 | 2016-12-29 | 3,268,500 | 9,500 | 0.44 | 739,302,000 | 10,001,610 | 3.060 | 2016-12-23 |
| 781 | 2016-12-28 | 3,259,000 | 6,000 | 0.44 | 739,302,000 | 10,070,310 | 3.090 | 2016-12-22 |
| 782 | 2016-12-23 | 3,253,000 | 4,000 | 0.44 | 739,302,000 | 10,116,830 | 3.110 | 2016-12-21 |
| 783 | 2016-12-22 | 3,249,000 | -20,000 | 0.44 | 739,302,000 | 10,071,900 | 3.100 | 2016-12-20 |
| 784 | 2016-12-20 | 3,269,000 | 7,500 | 0.44 | 739,302,000 | 10,689,630 | 3.270 | 2016-12-16 |
| 785 | 2016-12-19 | 3,261,500 | -48,000 | 0.44 | 739,302,000 | 10,599,875 | 3.250 | 2016-12-15 |
| 786 | 2016-12-16 | 3,309,500 | -67,500 | 0.45 | 739,302,000 | 10,855,160 | 3.280 | 2016-12-14 |
| 787 | 2016-12-15 | 3,377,000 | -14,000 | 0.46 | 739,302,000 | 10,873,940 | 3.220 | 2016-12-13 |
| 788 | 2016-12-14 | 3,391,000 | -40,000 | 0.46 | 739,302,000 | 10,715,560 | 3.160 | 2016-12-12 |
| 789 | 2016-12-13 | 3,431,000 | -65,000 | 0.46 | 739,302,000 | 11,322,300 | 3.300 | 2016-12-09 |
| 790 | 2016-12-12 | 3,496,000 | 9,000 | 0.47 | 739,302,000 | 11,956,320 | 3.420 | 2016-12-08 |
| 791 | 2016-12-09 | 3,487,000 | 47,500 | 0.47 | 739,302,000 | 12,169,630 | 3.490 | 2016-12-07 |
| 792 | 2016-12-07 | 3,439,500 | 3,500 | 0.46 | 749,183,000 | 12,107,040 | 3.520 | 2016-12-05 |
| 793 | 2016-12-06 | 3,436,000 | 59,000 | 0.46 | 749,183,000 | 12,197,800 | 3.550 | 2016-12-02 |
| 794 | 2016-12-05 | 3,377,000 | 261,000 | 0.45 | 749,183,000 | 11,954,580 | 3.540 | 2016-12-01 |
| 795 | 2016-12-02 | 3,116,000 | 28,000 | 0.42 | 749,183,000 | 10,968,320 | 3.520 | 2016-11-30 |
| 796 | 2016-12-01 | 3,088,000 | 17,500 | 0.41 | 749,183,000 | 10,777,120 | 3.490 | 2016-11-29 |
| 797 | 2016-11-30 | 3,070,500 | 69,500 | 0.41 | 749,183,000 | 10,808,160 | 3.520 | 2016-11-28 |
| 798 | 2016-11-29 | 3,001,000 | -62,000 | 0.40 | 749,183,000 | 10,443,480 | 3.480 | 2016-11-25 |
| 799 | 2016-11-28 | 3,063,000 | -270,000 | 0.41 | 749,183,000 | 10,812,390 | 3.530 | 2016-11-24 |
| 800 | 2016-11-25 | 3,333,000 | 10,500 | 0.44 | 749,183,000 | 12,198,780 | 3.660 | 2016-11-23 |
| 801 | 2016-11-24 | 3,322,500 | 100,500 | 0.44 | 749,183,000 | 12,293,250 | 3.700 | 2016-11-22 |
| 802 | 2016-11-23 | 3,222,000 | 78,500 | 0.43 | 749,183,000 | 12,082,500 | 3.750 | 2016-11-21 |
| 803 | 2016-11-22 | 3,143,500 | 72,000 | 0.42 | 749,183,000 | 11,850,995 | 3.770 | 2016-11-18 |
| 804 | 2016-11-21 | 3,071,500 | 17,000 | 0.41 | 749,183,000 | 11,702,415 | 3.810 | 2016-11-17 |
| 805 | 2016-11-18 | 3,054,500 | 51,000 | 0.41 | 749,183,000 | 11,698,735 | 3.830 | 2016-11-16 |
| 806 | 2016-11-17 | 3,003,500 | 23,000 | 0.40 | 749,183,000 | 11,473,370 | 3.820 | 2016-11-15 |
| 807 | 2016-11-16 | 2,980,500 | -48,500 | 0.40 | 749,183,000 | 11,564,340 | 3.880 | 2016-11-14 |
| 808 | 2016-11-15 | 3,029,000 | 2,500 | 0.40 | 749,183,000 | 11,903,970 | 3.930 | 2016-11-11 |
| 809 | 2016-11-14 | 3,026,500 | 1,000 | 0.40 | 749,183,000 | 11,954,675 | 3.950 | 2016-11-10 |
| 810 | 2016-11-11 | 3,025,500 | 17,000 | 0.40 | 749,183,000 | 11,769,195 | 3.890 | 2016-11-09 |
| 811 | 2016-11-10 | 3,008,500 | 50,000 | 0.40 | 749,183,000 | 11,733,150 | 3.900 | 2016-11-08 |
| 812 | 2016-11-09 | 2,958,500 | 24,000 | 0.39 | 749,183,000 | 11,626,905 | 3.930 | 2016-11-07 |
| 813 | 2016-11-08 | 2,934,500 | 25,000 | 0.39 | 749,183,000 | 11,649,965 | 3.970 | 2016-11-04 |
| 814 | 2016-11-07 | 2,909,500 | 104,000 | 0.39 | 749,183,000 | 11,870,760 | 4.080 | 2016-11-03 |
| 815 | 2016-11-04 | 2,805,500 | 84,000 | 0.37 | 749,183,000 | 11,614,770 | 4.140 | 2016-11-02 |
| 816 | 2016-11-03 | 2,721,500 | -6,000 | 0.36 | 749,183,000 | 11,267,010 | 4.140 | 2016-11-01 |
| 817 | 2016-11-02 | 2,727,500 | -3,500 | 0.36 | 749,183,000 | 11,046,375 | 4.050 | 2016-10-31 |
| 818 | 2016-11-01 | 2,731,000 | 45,000 | 0.36 | 749,183,000 | 10,978,620 | 4.020 | 2016-10-28 |
| 819 | 2016-10-31 | 2,686,000 | 37,000 | 0.36 | 749,183,000 | 10,958,880 | 4.080 | 2016-10-27 |
| 820 | 2016-10-28 | 2,649,000 | -20,000 | 0.35 | 749,183,000 | 10,834,410 | 4.090 | 2016-10-26 |
| 821 | 2016-10-27 | 2,669,000 | 286,500 | 0.36 | 749,183,000 | 11,156,420 | 4.180 | 2016-10-25 |
| 822 | 2016-10-26 | 2,382,500 | -99,500 | 0.32 | 749,183,000 | 10,077,975 | 4.230 | 2016-10-24 |
| 823 | 2016-10-25 | 2,482,000 | 95,000 | 0.33 | 749,183,000 | 10,771,880 | 4.340 | 2016-10-20 |
| 824 | 2016-10-24 | 2,387,000 | 117,000 | 0.32 | 749,183,000 | 10,741,500 | 4.500 | 2016-10-19 |
| 825 | 2016-10-20 | 2,270,000 | 20,000 | 0.30 | 749,183,000 | 9,034,600 | 3.980 | 2016-10-18 |
| 826 | 2016-10-19 | 2,250,000 | -24,500 | 0.30 | 749,183,000 | 8,685,000 | 3.860 | 2016-10-17 |
| 827 | 2016-10-18 | 2,274,500 | 25,000 | 0.30 | 749,183,000 | 8,665,845 | 3.810 | 2016-10-14 |
| 828 | 2016-10-17 | 2,249,500 | -68,000 | 0.30 | 749,183,000 | 8,593,090 | 3.820 | 2016-10-13 |
| 829 | 2016-10-14 | 2,317,500 | 23,000 | 0.31 | 749,183,000 | 8,968,725 | 3.870 | 2016-10-12 |
| 830 | 2016-10-13 | 2,294,500 | 153,000 | 0.31 | 749,183,000 | 8,994,440 | 3.920 | 2016-10-11 |
| 831 | 2016-10-12 | 2,141,500 | -31,500 | 0.29 | 749,183,000 | 9,037,130 | 4.220 | 2016-10-07 |
| 832 | 2016-10-11 | 2,173,000 | -53,000 | 0.29 | 749,183,000 | 9,126,600 | 4.200 | 2016-10-06 |
| 833 | 2016-10-07 | 2,226,000 | -91,000 | 0.30 | 749,183,000 | 9,349,200 | 4.200 | 2016-10-05 |
| 834 | 2016-10-06 | 2,317,000 | 188,000 | 0.31 | 749,183,000 | 9,314,340 | 4.020 | 2016-10-04 |
| 835 | 2016-10-05 | 2,129,000 | -44,000 | 0.28 | 749,183,000 | 8,516,000 | 4.000 | 2016-10-03 |
| 836 | 2016-10-04 | 2,173,000 | -1,500 | 0.29 | 749,183,000 | 8,583,350 | 3.950 | 2016-09-30 |
| 837 | 2016-10-03 | 2,174,500 | -233,000 | 0.29 | 749,183,000 | 8,654,510 | 3.980 | 2016-09-29 |
| 838 | 2016-09-30 | 2,407,500 | 138,500 | 0.32 | 749,183,000 | 9,148,500 | 3.800 | 2016-09-28 |
| 839 | 2016-09-29 | 2,269,000 | 70,500 | 0.30 | 749,183,000 | 8,576,820 | 3.780 | 2016-09-27 |
| 840 | 2016-09-28 | 2,198,500 | 440,000 | 0.29 | 749,183,000 | 8,618,120 | 3.920 | 2016-09-26 |
| 841 | 2016-09-27 | 1,758,500 | 444,500 | 0.23 | 749,183,000 | 7,139,510 | 4.060 | 2016-09-23 |
| 842 | 2016-09-26 | 1,314,000 | 528,000 | 0.18 | 749,183,000 | 5,847,300 | 4.450 | 2016-09-22 |
| 843 | 2016-09-23 | 786,000 | 96,000 | 0.10 | 749,183,000 | 3,851,400 | 4.900 | 2016-09-21 |
| 844 | 2016-09-22 | 690,000 | 345,000 | 0.09 | 749,183,000 | 3,463,800 | 5.020 | 2016-09-20 |
| 845 | 2016-09-21 | 345,000 | 289,000 | 0.05 | 749,183,000 | 1,725,000 | 5.000 | 2016-09-19 |
| 846 | 2016-09-20 | 56,000 | 10,000 | 0.01 | 749,183,000 | 380,800 | 6.800 | 2016-09-15 |
| 847 | 2016-09-19 | 46,000 | 9,000 | 0.01 | 749,183,000 | 323,840 | 7.040 | 2016-09-14 |
| 848 | 2016-09-14 | 37,000 | 5,000 | 0.00 | 749,183,000 | 277,500 | 7.500 | 2016-09-12 |
| 849 | 2016-09-09 | 32,000 | 5,000 | 0.00 | 749,183,000 | 240,640 | 7.520 | 2016-09-07 |
| 850 | 2016-09-05 | 27,000 | 4,000 | 0.00 | 749,183,000 | 207,630 | 7.690 | 2016-09-01 |
| 851 | 2016-08-31 | 23,000 | 5,000 | 0.00 | 749,183,000 | 178,480 | 7.760 | 2016-08-29 |
| 852 | 2016-08-30 | 18,000 | -500 | 0.00 | 749,183,000 | 140,220 | 7.790 | 2016-08-26 |
| 853 | 2016-08-23 | 18,500 | 10,000 | 0.00 | 749,183,000 | 145,780 | 7.880 | 2016-08-19 |
| 854 | 2016-08-19 | 8,500 | 500 | 0.00 | 749,183,000 | 66,045 | 7.770 | 2016-08-17 |
| 855 | 2016-08-17 | 8,000 | -20,000 | 0.00 | 749,183,000 | 61,840 | 7.730 | 2016-08-15 |
| 856 | 2016-08-16 | 28,000 | -10,000 | 0.00 | 749,183,000 | 215,600 | 7.700 | 2016-08-12 |
| 857 | 2016-08-15 | 38,000 | -15,000 | 0.01 | 749,183,000 | 294,500 | 7.750 | 2016-08-11 |
| 858 | 2016-08-12 | 53,000 | 16,000 | 0.01 | 749,183,000 | 417,640 | 7.880 | 2016-08-10 |
| 859 | 2016-08-03 | 37,000 | -20,000 | 0.00 | 749,183,000 | 303,400 | 8.200 | 2016-07-29 |
| 860 | 2016-08-01 | 57,000 | -19,000 | 0.01 | 749,183,000 | 472,530 | 8.290 | 2016-07-28 |
| 861 | 2016-07-25 | 76,000 | -202,500 | 0.01 | 749,183,000 | 603,440 | 7.940 | 2016-07-21 |
| 862 | 2016-07-21 | 278,500 | -32,000 | 0.04 | 749,183,000 | 2,283,700 | 8.200 | 2016-07-19 |
| 863 | 2016-07-20 | 310,500 | 15,000 | 0.04 | 749,183,000 | 2,515,050 | 8.100 | 2016-07-18 |
| 864 | 2016-07-19 | 295,500 | 3,000 | 0.04 | 749,183,000 | 2,390,595 | 8.090 | 2016-07-15 |
| 865 | 2016-07-15 | 292,500 | 5,000 | 0.04 | 749,183,000 | 2,380,950 | 8.140 | 2016-07-13 |
| 866 | 2016-07-14 | 287,500 | -10,000 | 0.04 | 749,183,000 | 2,328,750 | 8.100 | 2016-07-12 |
| 867 | 2016-07-13 | 297,500 | -49,500 | 0.04 | 749,183,000 | 2,391,900 | 8.040 | 2016-07-11 |
| 868 | 2016-07-12 | 347,000 | -3,000 | 0.05 | 749,183,000 | 2,588,620 | 7.460 | 2016-07-08 |
| 869 | 2016-07-11 | 350,000 | -4,000 | 0.05 | 749,183,000 | 2,579,500 | 7.370 | 2016-07-07 |
| 870 | 2016-07-08 | 354,000 | 6,000 | 0.05 | 749,183,000 | 2,580,660 | 7.290 | 2016-07-06 |
| 871 | 2016-07-07 | 348,000 | 35,000 | 0.05 | 749,183,000 | 2,519,520 | 7.240 | 2016-07-05 |
| 872 | 2016-07-05 | 313,000 | 10,000 | 0.04 | 749,183,000 | 2,222,300 | 7.100 | 2016-06-30 |
| 873 | 2016-07-04 | 303,000 | -1,000 | 0.04 | 749,183,000 | 2,190,690 | 7.230 | 2016-06-29 |
| 874 | 2016-06-29 | 304,000 | -19,000 | 0.04 | 749,183,000 | 2,246,560 | 7.390 | 2016-06-27 |
| 875 | 2016-06-28 | 323,000 | 4,000 | 0.04 | 749,183,000 | 2,351,440 | 7.280 | 2016-06-24 |
| 876 | 2016-06-27 | 319,000 | -10,000 | 0.04 | 749,183,000 | 2,354,220 | 7.380 | 2016-06-23 |
| 877 | 2016-06-22 | 329,000 | -10,000 | 0.04 | 749,183,000 | 2,418,150 | 7.350 | 2016-06-20 |
| 878 | 2016-06-20 | 339,000 | -1,500 | 0.05 | 749,183,000 | 2,525,550 | 7.450 | 2016-06-16 |
| 879 | 2016-06-17 | 340,500 | -1,000 | 0.05 | 749,183,000 | 2,533,320 | 7.440 | 2016-06-15 |
| 880 | 2016-06-16 | 341,500 | -2,000 | 0.05 | 749,183,000 | 2,537,345 | 7.430 | 2016-06-14 |
| 881 | 2016-06-13 | 343,500 | 10,000 | 0.05 | 749,183,000 | 2,576,250 | 7.500 | 2016-06-08 |
| 882 | 2016-06-10 | 333,500 | 13,000 | 0.04 | 749,183,000 | 2,384,525 | 7.150 | 2016-06-07 |
| 883 | 2016-06-08 | 320,500 | 10,000 | 0.04 | 749,183,000 | 2,278,755 | 7.110 | 2016-06-06 |
| 884 | 2016-06-07 | 310,500 | 5,500 | 0.04 | 749,183,000 | 2,232,495 | 7.190 | 2016-06-03 |
| 885 | 2016-06-03 | 305,000 | 10,000 | 0.04 | 749,183,000 | 2,211,250 | 7.250 | 2016-06-01 |
| 886 | 2016-06-02 | 295,000 | 40,000 | 0.04 | 749,183,000 | 2,109,250 | 7.150 | 2016-05-31 |
| 887 | 2016-05-27 | 255,000 | 3,000 | 0.03 | 749,183,000 | 1,884,450 | 7.390 | 2016-05-25 |
| 888 | 2016-05-24 | 252,000 | -20,000 | 0.03 | 749,183,000 | 1,905,120 | 7.560 | 2016-05-20 |
| 889 | 2016-05-23 | 272,000 | 10,000 | 0.04 | 749,183,000 | 2,007,360 | 7.380 | 2016-05-19 |
| 890 | 2016-05-20 | 262,000 | 89,500 | 0.03 | 749,183,000 | 1,993,820 | 7.610 | 2016-05-18 |
| 891 | 2016-05-18 | 172,500 | -12,500 | 0.02 | 749,183,000 | 1,293,750 | 7.500 | 2016-05-16 |
| 892 | 2016-05-17 | 185,000 | -22,500 | 0.02 | 749,183,000 | 1,398,600 | 7.560 | 2016-05-13 |
| 893 | 2016-05-12 | 207,500 | 10,000 | 0.03 | 749,183,000 | 1,431,750 | 6.900 | 2016-05-10 |
| 894 | 2016-05-09 | 197,500 | -25,000 | 0.03 | 749,183,000 | 1,398,300 | 7.080 | 2016-05-05 |
| 895 | 2016-05-06 | 222,500 | -6,000 | 0.03 | 749,183,000 | 1,622,025 | 7.290 | 2016-05-04 |
| 896 | 2016-05-05 | 228,500 | 8,500 | 0.03 | 749,183,000 | 1,665,765 | 7.290 | 2016-05-03 |
| 897 | 2016-05-04 | 220,000 | 6,500 | 0.03 | 749,183,000 | 1,603,800 | 7.290 | 2016-04-29 |
| 898 | 2016-05-03 | 213,500 | -24,000 | 0.03 | 749,183,000 | 1,494,500 | 7.000 | 2016-04-28 |
| 899 | 2016-04-29 | 237,500 | -10,000 | 0.03 | 749,183,000 | 1,660,125 | 6.990 | 2016-04-27 |
| 900 | 2016-04-28 | 247,500 | -5,000 | 0.03 | 749,183,000 | 1,744,875 | 7.050 | 2016-04-26 |
| 901 | 2016-04-27 | 252,500 | 1,000 | 0.03 | 749,183,000 | 1,701,850 | 6.740 | 2016-04-25 |
| 902 | 2016-04-26 | 251,500 | -16,000 | 0.03 | 749,183,000 | 1,727,805 | 6.870 | 2016-04-22 |
| 903 | 2016-04-25 | 267,500 | 9,000 | 0.04 | 749,183,000 | 1,845,750 | 6.900 | 2016-04-21 |
| 904 | 2016-04-22 | 258,500 | 7,000 | 0.03 | 749,183,000 | 1,726,780 | 6.680 | 2016-04-20 |
| 905 | 2016-04-21 | 251,500 | -5,000 | 0.03 | 749,183,000 | 1,735,350 | 6.900 | 2016-04-19 |
| 906 | 2016-04-20 | 256,500 | -8,000 | 0.03 | 749,183,000 | 1,739,070 | 6.780 | 2016-04-18 |
| 907 | 2016-04-19 | 264,500 | 50,500 | 0.04 | 749,183,000 | 1,666,350 | 6.300 | 2016-04-15 |
| 908 | 2016-04-18 | 214,000 | 120,500 | 0.03 | 749,183,000 | 1,547,220 | 7.230 | 2016-04-14 |
| 909 | 2016-04-15 | 93,500 | -61,500 | 0.01 | 749,183,000 | 635,800 | 6.800 | 2016-04-13 |
| 910 | 2016-04-14 | 155,000 | -11,500 | 0.02 | 749,183,000 | 899,000 | 5.800 | 2016-04-12 |
| 911 | 2016-04-13 | 166,500 | 4,500 | 0.02 | 749,183,000 | 874,125 | 5.250 | 2016-04-11 |
| 912 | 2016-04-12 | 162,000 | 10,000 | 0.02 | 749,183,000 | 826,200 | 5.100 | 2016-04-08 |
| 913 | 2016-04-11 | 152,000 | 17,000 | 0.02 | 749,183,000 | 773,680 | 5.090 | 2016-04-07 |
| 914 | 2016-04-07 | 135,000 | 30,000 | 0.02 | 749,183,000 | 676,350 | 5.010 | 2016-04-05 |
| 915 | 2016-03-30 | 105,000 | 18,000 | 0.01 | 749,183,000 | 529,200 | 5.040 | 2016-03-24 |
| 916 | 2016-03-29 | 87,000 | 10,000 | 0.01 | 749,183,000 | 439,350 | 5.050 | 2016-03-23 |
| 917 | 2016-03-24 | 77,000 | 5,000 | 0.01 | 749,183,000 | 388,850 | 5.050 | 2016-03-22 |
| 918 | 2016-03-23 | 72,000 | 10,000 | 0.01 | 749,183,000 | 345,600 | 4.800 | 2016-03-21 |
| 919 | 2016-03-22 | 62,000 | 20,000 | 0.01 | 749,183,000 | 310,000 | 5.000 | 2016-03-18 |
| 920 | 2016-03-21 | 42,000 | 24,000 | 0.01 | 749,183,000 | 214,200 | 5.100 | 2016-03-17 |
| 921 | 2016-03-18 | 18,000 | 1,500 | 0.00 | 749,183,000 | 89,100 | 4.950 | 2016-03-16 |
| 922 | 2016-03-17 | 16,500 | 10,500 | 0.00 | 749,183,000 | 80,850 | 4.900 | 2016-03-15 |
| 923 | 2016-03-09 | 6,000 | -18,500 | 0.00 | 749,183,000 | 28,680 | 4.780 | 2016-03-07 |
| 924 | 2016-03-03 | 24,500 | -500 | 0.00 | 749,183,000 | 113,925 | 4.650 | 2016-03-01 |
| 925 | 2016-02-26 | 25,000 | 500 | 0.00 | 749,183,000 | 117,500 | 4.700 | 2016-02-24 |
| 926 | 2016-02-18 | 24,500 | -24,000 | 0.00 | 749,183,000 | 98,000 | 4.000 | 2016-02-16 |
| 927 | 2016-02-04 | 48,500 | -2,000 | 0.01 | 749,183,000 | 195,455 | 4.030 | 2016-02-02 |
| 928 | 2016-01-27 | 50,500 | 3,000 | 0.01 | 749,183,000 | 212,605 | 4.210 | 2016-01-25 |
| 929 | 2016-01-06 | 47,500 | -500 | 0.01 | 749,183,000 | 204,250 | 4.300 | 2016-01-04 |
| 930 | 2015-12-30 | 48,000 | 45,000 | 0.01 | 749,183,000 | 213,120 | 4.440 | 2015-12-28 |
| 931 | 2015-12-11 | 3,000 | -10,000 | 0.00 | 749,183,000 | 13,770 | 4.590 | 2015-12-09 |
| 932 | 2015-12-07 | 13,000 | -4,000 | 0.00 | 749,183,000 | 56,550 | 4.350 | 2015-12-03 |
| 933 | 2015-11-26 | 17,000 | -500 | 0.00 | 749,183,000 | 78,200 | 4.600 | 2015-11-24 |
| 934 | 2015-11-18 | 17,500 | -4,000 | 0.00 | 749,183,000 | 80,325 | 4.590 | 2015-11-16 |
| 935 | 2015-11-06 | 21,500 | -11,000 | 0.00 | 749,183,000 | 98,040 | 4.560 | 2015-11-04 |
| 936 | 2015-11-02 | 32,500 | -20,000 | 0.00 | 749,183,000 | 145,275 | 4.470 | 2015-10-29 |
| 937 | 2015-10-22 | 52,500 | -20,000 | 0.01 | 749,183,000 | 240,975 | 4.590 | 2015-10-19 |
| 938 | 2015-10-20 | 72,500 | -5,000 | 0.01 | 749,183,000 | 332,775 | 4.590 | 2015-10-16 |
| 939 | 2015-10-19 | 77,500 | -17,000 | 0.01 | 749,183,000 | 354,950 | 4.580 | 2015-10-15 |
| 940 | 2015-10-16 | 94,500 | -1,000 | 0.01 | 749,183,000 | 430,920 | 4.560 | 2015-10-14 |
| 941 | 2015-10-13 | 95,500 | -12,500 | 0.01 | 749,183,000 | 439,300 | 4.600 | 2015-10-09 |
| 942 | 2015-10-12 | 108,000 | -8,000 | 0.01 | 749,183,000 | 496,800 | 4.600 | 2015-10-08 |
| 943 | 2015-10-09 | 116,000 | -11,000 | 0.02 | 749,183,000 | 535,920 | 4.620 | 2015-10-07 |
| 944 | 2015-10-08 | 127,000 | 1,000 | 0.02 | 749,183,000 | 576,580 | 4.540 | 2015-10-06 |
| 945 | 2015-10-07 | 126,000 | -500 | 0.02 | 749,183,000 | 575,820 | 4.570 | 2015-10-05 |
| 946 | 2015-10-02 | 126,500 | -4,000 | 0.02 | 749,183,000 | 569,250 | 4.500 | 2015-09-29 |
| 947 | 2015-09-24 | 130,500 | -7,500 | 0.02 | 749,183,000 | 593,775 | 4.550 | 2015-09-22 |
| 948 | 2015-09-21 | 138,000 | 9,500 | 0.02 | 749,183,000 | 615,480 | 4.460 | 2015-09-17 |
| 949 | 2015-09-18 | 128,500 | -11,000 | 0.02 | 749,183,000 | 575,680 | 4.480 | 2015-09-16 |
| 950 | 2015-09-15 | 139,500 | -500 | 0.02 | 749,183,000 | 620,775 | 4.450 | 2015-09-11 |
| 951 | 2015-09-14 | 140,000 | -10,000 | 0.02 | 749,183,000 | 635,600 | 4.540 | 2015-09-10 |
| 952 | 2015-09-07 | 150,000 | -3,000 | 0.02 | 749,183,000 | 676,500 | 4.510 | 2015-09-02 |
| 953 | 2015-09-04 | 153,000 | -3,500 | 0.02 | 749,183,000 | 711,450 | 4.650 | 2015-09-01 |
| 954 | 2015-09-01 | 156,500 | -20,500 | 0.02 | 749,183,000 | 704,250 | 4.500 | 2015-08-28 |
| 955 | 2015-08-31 | 177,000 | 20,000 | 0.02 | 749,183,000 | 734,550 | 4.150 | 2015-08-27 |
| 956 | 2015-08-27 | 157,000 | -20,000 | 0.02 | 749,183,000 | 649,980 | 4.140 | 2015-08-25 |
| 957 | 2015-08-24 | 177,000 | 7,500 | 0.02 | 749,183,000 | 812,430 | 4.590 | 2015-08-20 |
| 958 | 2015-08-20 | 169,500 | -1,500 | 0.02 | 749,183,000 | 796,650 | 4.700 | 2015-08-18 |
| 959 | 2015-08-19 | 171,000 | 500 | 0.02 | 749,183,000 | 803,700 | 4.700 | 2015-08-17 |
| 960 | 2015-08-18 | 170,500 | -20,000 | 0.02 | 749,183,000 | 792,825 | 4.650 | 2015-08-14 |
| 961 | 2015-08-17 | 190,500 | -4,000 | 0.03 | 749,183,000 | 853,440 | 4.480 | 2015-08-13 |
| 962 | 2015-08-14 | 194,500 | -6,500 | 0.03 | 749,183,000 | 832,460 | 4.280 | 2015-08-12 |
| 963 | 2015-08-13 | 201,000 | -16,000 | 0.03 | 749,183,000 | 854,250 | 4.250 | 2015-08-11 |
| 964 | 2015-08-12 | 217,000 | -59,500 | 0.03 | 749,183,000 | 935,270 | 4.310 | 2015-08-10 |
| 965 | 2015-08-10 | 276,500 | -500 | 0.04 | 749,183,000 | 1,274,665 | 4.610 | 2015-08-06 |
| 966 | 2015-08-07 | 277,000 | -500 | 0.04 | 726,360,000 | 1,276,970 | 4.610 | 2015-08-05 |
| 967 | 2015-08-06 | 277,500 | -9,000 | 0.04 | 726,360,000 | 1,276,500 | 4.600 | 2015-08-04 |
| 968 | 2015-08-04 | 286,500 | -21,000 | 0.04 | 726,360,000 | 1,323,630 | 4.620 | 2015-07-31 |
| 969 | 2015-08-03 | 307,500 | -500 | 0.04 | 726,360,000 | 1,426,800 | 4.640 | 2015-07-30 |
| 970 | 2015-07-31 | 308,000 | 3,000 | 0.04 | 726,360,000 | 1,404,480 | 4.560 | 2015-07-29 |
| 971 | 2015-07-30 | 305,000 | -45,000 | 0.04 | 726,360,000 | 1,375,550 | 4.510 | 2015-07-28 |
| 972 | 2015-07-29 | 350,000 | -100,000 | 0.05 | 726,360,000 | 1,592,500 | 4.550 | 2015-07-27 |
| 973 | 2015-07-28 | 450,000 | 20,000 | 0.06 | 726,360,000 | 2,079,000 | 4.620 | 2015-07-24 |
| 974 | 2015-07-24 | 430,000 | 8,500 | 0.06 | 726,360,000 | 2,003,800 | 4.660 | 2015-07-22 |
| 975 | 2015-07-23 | 421,500 | -67,000 | 0.06 | 726,360,000 | 1,972,620 | 4.680 | 2015-07-21 |
| 976 | 2015-07-22 | 488,500 | -7,000 | 0.07 | 726,360,000 | 2,261,755 | 4.630 | 2015-07-20 |
| 977 | 2015-07-21 | 495,500 | 8,000 | 0.07 | 726,360,000 | 2,284,255 | 4.610 | 2015-07-17 |
| 978 | 2015-07-20 | 487,500 | 49,000 | 0.07 | 726,360,000 | 2,276,625 | 4.670 | 2015-07-16 |
| 979 | 2015-07-17 | 438,500 | 0.06 | 726,360,000 | 2,135,495 | 4.870 | 2015-07-15 | |
Webb-site Database - Powered By Linux Group