Golden Throat Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0 | 3.050 | 3.050 | 3.120 | 3.050 | 3.140 | 489,500 | 1,505,805 | 3.0762 | 3.050 | 3.050 | 3.120 | 3.050 | 3.140 | 489,500 | 3.0762 | -1.29% |
| 2026-06-17 | 0 | 3.090 | 3.090 | 3.120 | 3.090 | 3.130 | 171,500 | 531,640 | 3.0999 | 3.090 | 3.090 | 3.120 | 3.090 | 3.130 | 171,500 | 3.0999 | -0.32% |
| 2026-06-16 | 0 | 3.100 | 3.100 | 3.140 | 3.100 | 3.210 | 560,500 | 1,742,455 | 3.1088 | 3.100 | 3.100 | 3.140 | 3.100 | 3.210 | 560,500 | 3.1088 | -0.96% |
| 2026-06-15 | 0 | 3.470 | 3.440 | 3.470 | 3.430 | 3.490 | 376,000 | 1,297,575 | 3.4510 | 3.130 | 3.103 | 3.130 | 3.094 | 3.148 | 416,843 | 3.1129 | -0.57% |
| 2026-06-12 | 0 | 3.490 | 3.460 | 3.490 | 3.440 | 3.500 | 180,000 | 624,615 | 3.4701 | 3.148 | 3.121 | 3.148 | 3.103 | 3.157 | 199,553 | 3.1301 | 0.29% |
| 2026-06-11 | 0 | 3.480 | 3.460 | 3.480 | 3.460 | 3.480 | 147,000 | 509,830 | 3.4682 | 3.139 | 3.121 | 3.139 | 3.121 | 3.139 | 162,968 | 3.1284 | -1.14% |
| 2026-06-10 | 0 | 3.520 | 3.480 | 3.520 | 3.500 | 3.530 | 379,000 | 1,329,480 | 3.5079 | 3.175 | 3.139 | 3.175 | 3.157 | 3.184 | 420,169 | 3.1642 | -0.28% |
| 2026-06-09 | 0 | 3.530 | 3.500 | 3.530 | 3.500 | 3.590 | 363,641 | 1,286,869 | 3.5388 | 3.184 | 3.157 | 3.184 | 3.157 | 3.238 | 403,142 | 3.1921 | -0.28% |
| 2026-06-08 | 0 | 3.540 | 3.500 | 3.540 | 3.460 | 3.570 | 252,000 | 885,085 | 3.5122 | 3.193 | 3.157 | 3.193 | 3.121 | 3.220 | 279,374 | 3.1681 | 1.14% |
| 2026-06-05 | 0 | 3.500 | 3.500 | 3.560 | 3.380 | 3.550 | 292,296 | 1,014,782 | 3.4718 | 3.157 | 3.157 | 3.211 | 3.049 | 3.202 | 324,047 | 3.1316 | 4.48% |
| 2026-06-04 | 0 | 3.350 | 3.360 | 3.480 | 3.350 | 3.450 | 351,500 | 1,195,560 | 3.4013 | 3.022 | 3.031 | 3.139 | 3.022 | 3.112 | 389,682 | 3.0680 | -2.62% |
| 2026-06-03 | 0 | 3.440 | 3.440 | 3.480 | 3.400 | 3.460 | 79,000 | 270,430 | 3.4232 | 3.103 | 3.103 | 3.139 | 3.067 | 3.121 | 87,581 | 3.0878 | 1.18% |
| 2026-06-02 | 0 | 3.400 | 3.400 | 3.480 | 3.390 | 3.470 | 80,500 | 276,180 | 3.4308 | 3.067 | 3.067 | 3.139 | 3.058 | 3.130 | 89,244 | 3.0946 | -1.16% |
| 2026-06-01 | 0 | 3.440 | 3.420 | 3.450 | 3.380 | 3.450 | 145,500 | 494,565 | 3.3991 | 3.103 | 3.085 | 3.112 | 3.049 | 3.112 | 161,305 | 3.0660 | 1.47% |
| 2026-05-29 | 0 | 3.390 | 3.390 | 3.430 | 3.360 | 3.490 | 339,000 | 1,148,455 | 3.3878 | 3.058 | 3.058 | 3.094 | 3.031 | 3.148 | 375,824 | 3.0558 | 0.00% |
| 2026-05-28 | 0 | 3.390 | 3.370 | 3.380 | 3.320 | 3.480 | 822,000 | 2,774,635 | 3.3755 | 3.058 | 3.040 | 3.049 | 2.995 | 3.139 | 911,291 | 3.0447 | -1.17% |
| 2026-05-27 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.460 | 130,500 | 445,790 | 3.4160 | 3.094 | 3.094 | 3.103 | 3.067 | 3.121 | 144,676 | 3.0813 | 0.00% |
| 2026-05-26 | 0 | 3.430 | 3.430 | 3.450 | 3.400 | 3.480 | 909,000 | 3,115,840 | 3.4278 | 3.094 | 3.094 | 3.112 | 3.067 | 3.139 | 1,007,741 | 3.0919 | -2.00% |
| 2026-05-22 | 0 | 3.500 | 3.480 | 3.520 | 3.460 | 3.530 | 137,000 | 478,820 | 3.4950 | 3.157 | 3.139 | 3.175 | 3.121 | 3.184 | 151,882 | 3.1526 | -0.57% |
| 2026-05-21 | 0 | 3.520 | 3.480 | 3.530 | 3.450 | 3.560 | 186,000 | 651,930 | 3.5050 | 3.175 | 3.139 | 3.184 | 3.112 | 3.211 | 206,204 | 3.1616 | 0.86% |
| 2026-05-20 | 0 | 3.490 | 3.470 | 3.490 | 3.410 | 3.500 | 326,028 | 1,121,872 | 3.4410 | 3.148 | 3.130 | 3.148 | 3.076 | 3.157 | 361,443 | 3.1039 | 2.65% |
| 2026-05-19 | 0 | 3.400 | 3.400 | 3.430 | 3.390 | 3.440 | 303,000 | 1,032,690 | 3.4082 | 3.067 | 3.067 | 3.094 | 3.058 | 3.103 | 335,914 | 3.0743 | -0.87% |
| 2026-05-18 | 0 | 3.430 | 3.410 | 3.440 | 3.410 | 3.530 | 186,000 | 641,020 | 3.4463 | 3.094 | 3.076 | 3.103 | 3.076 | 3.184 | 206,204 | 3.1087 | -2.00% |
| 2026-05-15 | 0 | 3.500 | 3.470 | 3.500 | 3.460 | 3.520 | 314,000 | 1,093,060 | 3.4811 | 3.157 | 3.130 | 3.157 | 3.121 | 3.175 | 348,109 | 3.1400 | 0.00% |
| 2026-05-14 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.560 | 92,000 | 322,805 | 3.5088 | 3.157 | 3.157 | 3.175 | 3.157 | 3.211 | 101,994 | 3.1650 | -1.96% |
| 2026-05-13 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.580 | 189,500 | 671,435 | 3.5432 | 3.220 | 3.220 | 3.229 | 3.166 | 3.229 | 210,085 | 3.1960 | -0.28% |
| 2026-05-12 | 0 | 3.580 | 3.520 | 3.580 | 3.530 | 3.580 | 58,500 | 207,615 | 3.5490 | 3.229 | 3.175 | 3.229 | 3.184 | 3.229 | 64,855 | 3.2012 | 0.56% |
| 2026-05-11 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.600 | 256,000 | 912,335 | 3.5638 | 3.211 | 3.202 | 3.211 | 3.175 | 3.247 | 283,808 | 3.2146 | -0.56% |
| 2026-05-08 | 0 | 3.580 | 3.550 | 3.580 | 3.570 | 3.620 | 228,000 | 819,915 | 3.5961 | 3.229 | 3.202 | 3.229 | 3.220 | 3.265 | 252,767 | 3.2438 | -1.10% |
| 2026-05-07 | 0 | 3.620 | 3.620 | 3.650 | 3.540 | 3.620 | 427,500 | 1,529,420 | 3.5776 | 3.265 | 3.265 | 3.292 | 3.193 | 3.265 | 473,938 | 3.2270 | 4.02% |
| 2026-05-06 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.530 | 540,000 | 1,891,335 | 3.5025 | 3.139 | 3.139 | 3.148 | 3.139 | 3.184 | 598,658 | 3.1593 | -1.42% |
| 2026-05-05 | 0 | 3.530 | 3.520 | 3.540 | 3.520 | 3.560 | 267,000 | 943,755 | 3.5347 | 3.184 | 3.175 | 3.193 | 3.175 | 3.211 | 296,003 | 3.1883 | -1.12% |
| 2026-05-04 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.570 | 245,500 | 869,542 | 3.5419 | 3.220 | 3.220 | 3.229 | 3.175 | 3.220 | 272,168 | 3.1949 | 0.85% |
| 2026-04-30 | 0 | 3.540 | 3.540 | 3.570 | 3.520 | 3.700 | 321,500 | 1,141,680 | 3.5511 | 3.193 | 3.193 | 3.220 | 3.175 | 3.337 | 356,423 | 3.2032 | -1.94% |
| 2026-04-29 | 0 | 3.610 | 3.560 | 3.610 | 3.560 | 3.620 | 174,000 | 622,445 | 3.5773 | 3.256 | 3.211 | 3.256 | 3.211 | 3.265 | 192,901 | 3.2268 | 2.27% |
| 2026-04-28 | 0 | 3.530 | 3.520 | 3.570 | 3.520 | 3.660 | 246,000 | 877,630 | 3.5676 | 3.184 | 3.175 | 3.220 | 3.175 | 3.301 | 272,722 | 3.2180 | -3.81% |
| 2026-04-27 | 0 | 3.670 | 3.670 | 3.700 | 3.670 | 3.750 | 236,000 | 876,655 | 3.7146 | 3.310 | 3.310 | 3.337 | 3.310 | 3.383 | 261,636 | 3.3507 | -1.61% |
| 2026-04-24 | 0 | 3.730 | 3.620 | 3.730 | 3.550 | 3.750 | 879,000 | 3,257,990 | 3.7065 | 3.365 | 3.265 | 3.365 | 3.202 | 3.383 | 974,482 | 3.3433 | 4.19% |
| 2026-04-23 | 0 | 3.580 | 3.580 | 3.630 | 3.530 | 3.630 | 806,500 | 2,902,985 | 3.5995 | 3.229 | 3.229 | 3.274 | 3.184 | 3.274 | 894,107 | 3.2468 | 0.56% |
| 2026-04-22 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.570 | 579,500 | 2,065,000 | 3.5634 | 3.211 | 3.202 | 3.220 | 3.166 | 3.220 | 642,449 | 3.2143 | 0.28% |
| 2026-04-21 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.600 | 435,500 | 1,545,655 | 3.5492 | 3.202 | 3.193 | 3.202 | 3.157 | 3.247 | 482,807 | 3.2014 | -1.66% |
| 2026-04-20 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.670 | 653,000 | 2,366,810 | 3.6245 | 3.256 | 3.247 | 3.256 | 3.247 | 3.310 | 723,933 | 3.2694 | -1.90% |
| 2026-04-17 | 0 | 3.680 | 3.660 | 3.680 | 3.630 | 3.690 | 397,000 | 1,458,335 | 3.6734 | 3.319 | 3.301 | 3.319 | 3.274 | 3.328 | 440,125 | 3.3135 | 0.55% |
| 2026-04-16 | 0 | 3.660 | 3.660 | 3.680 | 3.640 | 3.690 | 466,000 | 1,706,475 | 3.6620 | 3.301 | 3.301 | 3.319 | 3.283 | 3.328 | 516,620 | 3.3032 | -1.35% |
| 2026-04-15 | 0 | 3.710 | 3.680 | 3.710 | 3.590 | 3.710 | 517,500 | 1,886,805 | 3.6460 | 3.346 | 3.319 | 3.346 | 3.238 | 3.346 | 573,714 | 3.2888 | 1.64% |
| 2026-04-14 | 0 | 3.650 | 3.640 | 3.670 | 3.640 | 3.660 | 93,000 | 339,985 | 3.6558 | 3.292 | 3.283 | 3.310 | 3.283 | 3.301 | 103,102 | 3.2976 | 0.00% |
| 2026-04-13 | 0 | 3.650 | 3.650 | 3.670 | 3.620 | 3.670 | 267,000 | 973,890 | 3.6475 | 3.292 | 3.292 | 3.310 | 3.265 | 3.310 | 296,003 | 3.2901 | -1.35% |
| 2026-04-10 | 0 | 3.700 | 3.660 | 3.700 | 3.670 | 3.730 | 306,000 | 1,133,740 | 3.7050 | 3.337 | 3.301 | 3.337 | 3.310 | 3.365 | 339,240 | 3.3420 | 0.00% |
| 2026-04-09 | 0 | 3.700 | 3.680 | 3.700 | 3.660 | 3.710 | 233,000 | 860,095 | 3.6914 | 3.337 | 3.319 | 3.337 | 3.301 | 3.346 | 258,310 | 3.3297 | 0.00% |
| 2026-04-08 | 0 | 3.700 | 3.640 | 3.700 | 3.610 | 3.700 | 1,319,500 | 4,806,985 | 3.6430 | 3.337 | 3.283 | 3.337 | 3.256 | 3.337 | 1,462,832 | 3.2861 | 0.54% |
| 2026-04-02 | 0 | 3.680 | 3.680 | 3.690 | 3.620 | 3.690 | 268,500 | 984,095 | 3.6652 | 3.319 | 3.319 | 3.328 | 3.265 | 3.328 | 297,666 | 3.3060 | -0.27% |
| 2026-04-01 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.720 | 477,000 | 1,765,730 | 3.7017 | 3.328 | 3.328 | 3.337 | 3.328 | 3.356 | 528,815 | 3.3390 | -0.27% |
| 2026-03-31 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.770 | 933,000 | 3,474,810 | 3.7243 | 3.337 | 3.337 | 3.383 | 3.337 | 3.401 | 1,034,348 | 3.3594 | -1.33% |
| 2026-03-30 | 0 | 3.750 | 3.750 | 3.770 | 3.550 | 3.800 | 2,989,000 | 11,074,070 | 3.7049 | 3.383 | 3.383 | 3.401 | 3.202 | 3.428 | 3,313,684 | 3.3419 | 3.59% |
| 2026-03-27 | 0 | 3.620 | 3.590 | 3.620 | 3.530 | 3.630 | 459,500 | 1,652,565 | 3.5964 | 3.265 | 3.238 | 3.265 | 3.184 | 3.274 | 509,414 | 3.2441 | 1.40% |
| 2026-03-26 | 0 | 3.570 | 3.570 | 3.600 | 3.510 | 3.600 | 577,500 | 2,050,520 | 3.5507 | 3.220 | 3.220 | 3.247 | 3.166 | 3.247 | 640,232 | 3.2028 | -0.83% |
| 2026-03-25 | 0 | 3.600 | 3.570 | 3.600 | 3.480 | 3.620 | 891,000 | 3,158,900 | 3.5453 | 3.247 | 3.220 | 3.247 | 3.139 | 3.265 | 987,786 | 3.1980 | 3.45% |
| 2026-03-24 | 0 | 3.480 | 3.470 | 3.490 | 3.450 | 3.540 | 861,000 | 3,012,090 | 3.4984 | 3.139 | 3.130 | 3.148 | 3.112 | 3.193 | 954,527 | 3.1556 | -0.57% |
| 2026-03-23 | 0 | 3.500 | 3.460 | 3.500 | 3.380 | 3.530 | 950,500 | 3,279,835 | 3.4506 | 3.157 | 3.121 | 3.157 | 3.049 | 3.184 | 1,053,749 | 3.1125 | -1.41% |
| 2026-03-20 | 0 | 3.550 | 3.550 | 3.600 | 3.500 | 3.600 | 505,500 | 1,797,440 | 3.5558 | 3.202 | 3.202 | 3.247 | 3.157 | 3.247 | 560,411 | 3.2074 | 0.00% |
| 2026-03-19 | 0 | 3.550 | 3.520 | 3.550 | 3.460 | 3.550 | 831,500 | 2,914,290 | 3.5049 | 3.202 | 3.175 | 3.202 | 3.121 | 3.202 | 921,823 | 3.1614 | -0.84% |
| 2026-03-18 | 0 | 3.580 | 3.550 | 3.580 | 3.540 | 3.680 | 906,000 | 3,243,389 | 3.5799 | 3.229 | 3.202 | 3.229 | 3.193 | 3.319 | 1,004,415 | 3.2291 | -1.65% |
| 2026-03-17 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.680 | 1,017,000 | 3,706,840 | 3.6449 | 3.283 | 3.274 | 3.283 | 3.247 | 3.319 | 1,127,473 | 3.2877 | -0.27% |
| 2026-03-16 | 0 | 3.650 | 3.630 | 3.650 | 3.440 | 3.650 | 2,823,000 | 9,948,645 | 3.5241 | 3.292 | 3.274 | 3.292 | 3.103 | 3.292 | 3,129,652 | 3.1788 | 7.04% |
| 2026-03-13 | 0 | 3.410 | 3.420 | 3.440 | 3.380 | 3.460 | 2,162,500 | 7,393,860 | 3.4191 | 3.076 | 3.085 | 3.103 | 3.049 | 3.121 | 2,397,404 | 3.0841 | 0.29% |
| 2026-03-12 | 0 | 3.400 | 3.390 | 3.410 | 3.280 | 3.460 | 5,377,000 | 18,269,820 | 3.3978 | 3.067 | 3.058 | 3.076 | 2.959 | 3.121 | 5,961,083 | 3.0648 | 10.39% |
| 2026-03-11 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.080 | 170,500 | 524,195 | 3.0745 | 2.778 | 2.769 | 2.778 | 2.760 | 2.778 | 189,021 | 2.7732 | 0.65% |
| 2026-03-10 | 0 | 3.060 | 3.060 | 3.090 | 3.030 | 3.090 | 200,500 | 613,565 | 3.0602 | 2.760 | 2.760 | 2.787 | 2.733 | 2.787 | 222,280 | 2.7603 | -0.33% |
| 2026-03-09 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.100 | 608,500 | 1,857,285 | 3.0522 | 2.769 | 2.760 | 2.769 | 2.706 | 2.796 | 674,599 | 2.7532 | 0.00% |
| 2026-03-06 | 0 | 3.070 | 3.070 | 3.110 | 3.070 | 3.130 | 286,000 | 880,475 | 3.0786 | 2.769 | 2.769 | 2.805 | 2.769 | 2.823 | 317,067 | 2.7769 | 0.33% |
| 2026-03-05 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.090 | 952,500 | 2,921,645 | 3.0673 | 2.760 | 2.751 | 2.760 | 2.742 | 2.787 | 1,055,966 | 2.7668 | -0.33% |
| 2026-03-04 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.090 | 665,500 | 2,040,052 | 3.0654 | 2.769 | 2.769 | 2.778 | 2.751 | 2.787 | 737,791 | 2.7651 | -0.32% |
| 2026-03-03 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.120 | 1,327,500 | 4,116,000 | 3.1006 | 2.778 | 2.778 | 2.787 | 2.769 | 2.814 | 1,471,701 | 2.7968 | -1.60% |
| 2026-03-02 | 0 | 3.130 | 3.100 | 3.130 | 3.060 | 3.160 | 795,500 | 2,490,000 | 3.1301 | 2.823 | 2.796 | 2.823 | 2.760 | 2.850 | 881,912 | 2.8234 | 1.29% |
| 2026-02-27 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.120 | 622,500 | 1,922,455 | 3.0883 | 2.787 | 2.778 | 2.787 | 2.760 | 2.814 | 690,120 | 2.7857 | -0.32% |
| 2026-02-26 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.130 | 1,033,000 | 3,219,585 | 3.1167 | 2.796 | 2.796 | 2.814 | 2.787 | 2.823 | 1,145,211 | 2.8113 | -1.90% |
| 2026-02-25 | 0 | 3.160 | 3.120 | 3.160 | 3.130 | 3.190 | 856,000 | 2,696,385 | 3.1500 | 2.850 | 2.814 | 2.850 | 2.823 | 2.877 | 948,984 | 2.8413 | 0.32% |
| 2026-02-24 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.170 | 397,500 | 1,248,540 | 3.1410 | 2.841 | 2.832 | 2.841 | 2.823 | 2.859 | 440,679 | 2.8332 | -0.63% |
| 2026-02-23 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.180 | 1,014,000 | 3,195,230 | 3.1511 | 2.859 | 2.850 | 2.859 | 2.814 | 2.868 | 1,124,147 | 2.8424 | 0.96% |
| 2026-02-20 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.190 | 367,500 | 1,155,795 | 3.1450 | 2.832 | 2.823 | 2.832 | 2.823 | 2.877 | 407,420 | 2.8369 | -1.26% |
| 2026-02-16 | 0 | 3.180 | 3.170 | 3.200 | 3.130 | 3.200 | 66,000 | 209,495 | 3.1742 | 2.868 | 2.859 | 2.886 | 2.823 | 2.886 | 73,169 | 2.8632 | 1.27% |
| 2026-02-13 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.160 | 596,000 | 1,871,700 | 3.1404 | 2.832 | 2.823 | 2.832 | 2.805 | 2.850 | 660,741 | 2.8327 | -0.63% |
| 2026-02-12 | 0 | 3.160 | 3.160 | 3.190 | 3.150 | 3.170 | 422,500 | 1,333,295 | 3.1557 | 2.850 | 2.850 | 2.877 | 2.841 | 2.859 | 468,395 | 2.8465 | -0.63% |
| 2026-02-11 | 0 | 3.180 | 3.160 | 3.180 | 3.160 | 3.180 | 388,500 | 1,230,975 | 3.1685 | 2.868 | 2.850 | 2.868 | 2.850 | 2.868 | 430,701 | 2.8581 | 0.00% |
| 2026-02-10 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.200 | 222,000 | 706,255 | 3.1813 | 2.868 | 2.859 | 2.868 | 2.859 | 2.886 | 246,115 | 2.8696 | -0.62% |
| 2026-02-09 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.210 | 397,000 | 1,267,665 | 3.1931 | 2.886 | 2.868 | 2.886 | 2.868 | 2.895 | 440,125 | 2.8802 | 0.00% |
| 2026-02-06 | 0 | 3.200 | 3.170 | 3.200 | 3.160 | 3.210 | 465,000 | 1,478,115 | 3.1787 | 2.886 | 2.859 | 2.886 | 2.850 | 2.895 | 515,511 | 2.8673 | 0.31% |
| 2026-02-05 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.200 | 195,000 | 622,605 | 3.1928 | 2.877 | 2.868 | 2.877 | 2.859 | 2.886 | 216,182 | 2.8800 | 0.00% |
| 2026-02-04 | 0 | 3.190 | 3.190 | 3.220 | 3.180 | 3.220 | 370,000 | 1,185,285 | 3.2035 | 2.877 | 2.877 | 2.904 | 2.868 | 2.904 | 410,192 | 2.8896 | -0.31% |
| 2026-02-03 | 0 | 3.200 | 3.200 | 3.250 | 3.180 | 3.250 | 1,103,000 | 3,536,984 | 3.2067 | 2.886 | 2.886 | 2.932 | 2.868 | 2.932 | 1,222,815 | 2.8925 | 0.00% |
| 2026-02-02 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.250 | 763,500 | 2,456,650 | 3.2176 | 2.886 | 2.877 | 2.886 | 2.877 | 2.932 | 846,436 | 2.9023 | -1.23% |
| 2026-01-30 | 0 | 3.240 | 3.240 | 3.270 | 3.240 | 3.290 | 553,000 | 1,801,545 | 3.2578 | 2.923 | 2.923 | 2.950 | 2.923 | 2.968 | 613,070 | 2.9386 | -0.92% |
| 2026-01-29 | 0 | 3.270 | 3.270 | 3.300 | 3.230 | 3.330 | 1,165,000 | 3,840,345 | 3.2964 | 2.950 | 2.950 | 2.977 | 2.914 | 3.004 | 1,291,550 | 2.9734 | 0.31% |
| 2026-01-28 | 0 | 3.260 | 3.240 | 3.260 | 3.220 | 3.310 | 1,506,500 | 4,905,530 | 3.2562 | 2.941 | 2.923 | 2.941 | 2.904 | 2.986 | 1,670,145 | 2.9372 | 1.24% |
| 2026-01-27 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.240 | 498,000 | 1,599,020 | 3.2109 | 2.904 | 2.895 | 2.904 | 2.877 | 2.923 | 552,096 | 2.8963 | 0.94% |
| 2026-01-26 | 0 | 3.190 | 3.180 | 3.220 | 3.190 | 3.250 | 652,000 | 2,093,925 | 3.2115 | 2.877 | 2.868 | 2.904 | 2.877 | 2.932 | 722,824 | 2.8969 | 0.00% |
| 2026-01-23 | 0 | 3.190 | 3.190 | 3.200 | 3.140 | 3.220 | 958,500 | 3,053,235 | 3.1854 | 2.877 | 2.877 | 2.886 | 2.832 | 2.904 | 1,062,618 | 2.8733 | 1.27% |
| 2026-01-22 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.200 | 866,000 | 2,719,070 | 3.1398 | 2.841 | 2.832 | 2.841 | 2.796 | 2.886 | 960,070 | 2.8322 | 1.61% |
| 2026-01-21 | 0 | 3.100 | 3.100 | 3.130 | 3.100 | 3.140 | 759,500 | 2,367,955 | 3.1178 | 2.796 | 2.796 | 2.823 | 2.796 | 2.832 | 842,002 | 2.8123 | -0.32% |
| 2026-01-20 | 0 | 3.110 | 3.090 | 3.110 | 3.080 | 3.160 | 783,500 | 2,438,020 | 3.1117 | 2.805 | 2.787 | 2.805 | 2.778 | 2.850 | 868,609 | 2.8068 | 0.32% |
| 2026-01-19 | 0 | 3.100 | 3.080 | 3.100 | 3.080 | 3.160 | 894,000 | 2,776,105 | 3.1053 | 2.796 | 2.778 | 2.796 | 2.778 | 2.850 | 991,112 | 2.8010 | -0.96% |
| 2026-01-16 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.170 | 1,323,500 | 4,156,590 | 3.1406 | 2.823 | 2.814 | 2.823 | 2.814 | 2.859 | 1,467,267 | 2.8329 | -0.32% |
| 2026-01-15 | 0 | 3.140 | 3.110 | 3.140 | 3.090 | 3.160 | 914,000 | 2,864,500 | 3.1340 | 2.832 | 2.805 | 2.832 | 2.787 | 2.850 | 1,013,284 | 2.8269 | 1.95% |
| 2026-01-14 | 0 | 3.080 | 3.080 | 3.130 | 3.080 | 3.120 | 347,000 | 1,074,720 | 3.0972 | 2.778 | 2.778 | 2.823 | 2.778 | 2.814 | 384,693 | 2.7937 | -0.32% |
| 2026-01-13 | 0 | 3.090 | 3.080 | 3.100 | 3.090 | 3.130 | 481,000 | 1,490,900 | 3.0996 | 2.787 | 2.778 | 2.796 | 2.787 | 2.823 | 533,249 | 2.7959 | -0.96% |
| 2026-01-09 | 0 | 3.120 | 3.120 | 3.140 | 3.090 | 3.140 | 301,000 | 936,540 | 3.1114 | 2.814 | 2.814 | 2.832 | 2.787 | 2.832 | 333,696 | 2.8066 | 0.00% |
| 2026-01-08 | 0 | 3.120 | 3.100 | 3.120 | 3.080 | 3.140 | 333,500 | 1,034,280 | 3.1013 | 2.814 | 2.796 | 2.814 | 2.778 | 2.832 | 369,727 | 2.7974 | 0.97% |
| 2026-01-07 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.160 | 289,000 | 898,720 | 3.1098 | 2.787 | 2.787 | 2.796 | 2.778 | 2.850 | 320,393 | 2.8051 | -1.90% |
| 2026-01-06 | 0 | 3.150 | 3.130 | 3.150 | 3.090 | 3.190 | 633,000 | 1,984,805 | 3.1356 | 2.841 | 2.823 | 2.841 | 2.787 | 2.877 | 701,760 | 2.8283 | 1.29% |
| 2026-01-05 | 0 | 3.110 | 3.080 | 3.110 | 3.080 | 3.150 | 372,000 | 1,157,000 | 3.1102 | 2.805 | 2.778 | 2.805 | 2.778 | 2.841 | 412,409 | 2.8055 | 1.97% |
| 2025-12-31 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.090 | 703,000 | 2,155,535 | 3.0662 | 2.751 | 2.751 | 2.796 | 2.751 | 2.787 | 779,364 | 2.7658 | -0.65% |
| 2025-12-30 | 0 | 3.070 | 3.070 | 3.100 | 3.070 | 3.130 | 1,020,500 | 3,154,185 | 3.0908 | 2.769 | 2.769 | 2.796 | 2.769 | 2.823 | 1,131,353 | 2.7880 | -1.60% |
| 2025-12-29 | 0 | 3.120 | 3.090 | 3.120 | 3.080 | 3.140 | 587,000 | 1,818,100 | 3.0973 | 2.814 | 2.787 | 2.814 | 2.778 | 2.832 | 650,764 | 2.7938 | 0.97% |
| 2025-12-24 | 0 | 3.090 | 3.080 | 3.110 | 3.090 | 3.130 | 177,000 | 548,525 | 3.0990 | 2.787 | 2.778 | 2.805 | 2.787 | 2.823 | 196,227 | 2.7954 | -1.28% |
| 2025-12-23 | 0 | 3.130 | 3.090 | 3.130 | 3.100 | 3.150 | 770,500 | 2,401,100 | 3.1163 | 2.823 | 2.787 | 2.823 | 2.796 | 2.841 | 854,196 | 2.8109 | 0.32% |
| 2025-12-22 | 0 | 3.120 | 3.120 | 3.140 | 3.080 | 3.160 | 738,500 | 2,310,145 | 3.1282 | 2.814 | 2.814 | 2.832 | 2.778 | 2.850 | 818,720 | 2.8217 | 0.00% |
| 2025-12-19 | 0 | 3.120 | 3.120 | 3.140 | 3.070 | 3.140 | 556,500 | 1,724,175 | 3.0982 | 2.814 | 2.814 | 2.832 | 2.769 | 2.832 | 616,950 | 2.7947 | 1.30% |
| 2025-12-18 | 0 | 3.080 | 3.080 | 3.110 | 3.040 | 3.110 | 485,500 | 1,491,310 | 3.0717 | 2.778 | 2.778 | 2.805 | 2.742 | 2.805 | 538,238 | 2.7707 | -1.28% |
| 2025-12-17 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.150 | 705,500 | 2,191,235 | 3.1059 | 2.814 | 2.796 | 2.814 | 2.787 | 2.841 | 782,136 | 2.8016 | -0.95% |
| 2025-12-16 | 0 | 3.150 | 3.110 | 3.150 | 3.100 | 3.160 | 970,500 | 3,021,075 | 3.1129 | 2.841 | 2.805 | 2.841 | 2.796 | 2.850 | 1,075,922 | 2.8079 | 0.32% |
| 2025-12-15 | 0 | 3.140 | 3.140 | 3.180 | 3.110 | 3.210 | 2,441,500 | 7,698,460 | 3.1532 | 2.832 | 2.832 | 2.868 | 2.805 | 2.895 | 2,706,711 | 2.8442 | -2.79% |
| 2025-12-12 | 0 | 3.230 | 3.200 | 3.230 | 3.200 | 3.270 | 836,000 | 2,696,200 | 3.2251 | 2.914 | 2.886 | 2.914 | 2.886 | 2.950 | 926,812 | 2.9091 | -0.62% |
| 2025-12-11 | 0 | 3.250 | 3.220 | 3.250 | 3.210 | 3.300 | 749,500 | 2,430,460 | 3.2428 | 2.932 | 2.904 | 2.932 | 2.895 | 2.977 | 830,915 | 2.9250 | -0.61% |
| 2025-12-10 | 0 | 3.270 | 3.270 | 3.300 | 3.270 | 3.320 | 584,500 | 1,924,985 | 3.2934 | 2.950 | 2.950 | 2.977 | 2.950 | 2.995 | 647,992 | 2.9707 | -0.30% |
| 2025-12-09 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.320 | 398,500 | 1,312,205 | 3.2929 | 2.959 | 2.959 | 2.968 | 2.932 | 2.995 | 441,788 | 2.9702 | -0.30% |
| 2025-12-08 | 0 | 3.290 | 3.280 | 3.290 | 3.220 | 3.340 | 339,500 | 1,112,265 | 3.2762 | 2.968 | 2.959 | 2.968 | 2.904 | 3.013 | 376,379 | 2.9552 | 1.54% |
| 2025-12-05 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.300 | 568,500 | 1,850,060 | 3.2543 | 2.923 | 2.923 | 2.932 | 2.886 | 2.977 | 630,254 | 2.9354 | -0.31% |
| 2025-12-04 | 0 | 3.250 | 3.200 | 3.210 | 3.150 | 3.290 | 1,641,000 | 5,263,590 | 3.2076 | 2.932 | 2.886 | 2.895 | 2.841 | 2.968 | 1,819,256 | 2.8933 | 1.56% |
| 2025-12-03 | 0 | 3.200 | 3.180 | 3.200 | 3.130 | 3.340 | 3,683,500 | 11,774,230 | 3.1965 | 2.886 | 2.868 | 2.886 | 2.823 | 3.013 | 4,083,625 | 2.8833 | -4.48% |
| 2025-12-02 | 0 | 3.350 | 3.230 | 3.350 | 3.250 | 3.400 | 451,000 | 1,504,215 | 3.3353 | 3.022 | 2.914 | 3.022 | 2.932 | 3.067 | 499,990 | 3.0085 | -1.18% |
| 2025-12-01 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.410 | 278,500 | 940,310 | 3.3763 | 3.058 | 3.058 | 3.067 | 3.022 | 3.076 | 308,752 | 3.0455 | -0.29% |
| 2025-11-28 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.430 | 119,000 | 405,455 | 3.4072 | 3.067 | 3.067 | 3.076 | 3.058 | 3.094 | 131,927 | 3.0733 | 0.00% |
| 2025-11-27 | 0 | 3.400 | 3.400 | 3.450 | 3.390 | 3.490 | 440,000 | 1,501,795 | 3.4132 | 3.067 | 3.067 | 3.112 | 3.058 | 3.148 | 487,796 | 3.0787 | -1.73% |
| 2025-11-26 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.460 | 106,000 | 364,055 | 3.4345 | 3.121 | 3.112 | 3.121 | 3.076 | 3.121 | 117,514 | 3.0980 | 0.29% |
| 2025-11-25 | 0 | 3.450 | 3.410 | 3.450 | 3.410 | 3.490 | 736,500 | 2,539,515 | 3.4481 | 3.112 | 3.076 | 3.112 | 3.076 | 3.148 | 816,503 | 3.1102 | 0.58% |
| 2025-11-24 | 0 | 3.430 | 3.390 | 3.430 | 3.390 | 3.440 | 268,000 | 915,064 | 3.4144 | 3.094 | 3.058 | 3.094 | 3.058 | 3.103 | 297,112 | 3.0799 | 0.00% |
| 2025-11-21 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.450 | 1,440,000 | 4,861,015 | 3.3757 | 3.094 | 3.085 | 3.094 | 3.031 | 3.112 | 1,596,422 | 3.0449 | 0.59% |
| 2025-11-20 | 0 | 3.410 | 3.410 | 3.450 | 3.410 | 3.500 | 272,500 | 941,920 | 3.4566 | 3.076 | 3.076 | 3.112 | 3.076 | 3.157 | 302,101 | 3.1179 | -2.57% |
| 2025-11-19 | 0 | 3.500 | 3.490 | 3.500 | 3.420 | 3.500 | 1,095,500 | 3,822,490 | 3.4893 | 3.157 | 3.148 | 3.157 | 3.085 | 3.157 | 1,214,500 | 3.1474 | 2.04% |
| 2025-11-18 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.450 | 666,500 | 2,284,980 | 3.4283 | 3.094 | 3.085 | 3.094 | 3.076 | 3.112 | 738,899 | 3.0924 | 0.00% |
| 2025-11-17 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.450 | 338,000 | 1,158,745 | 3.4282 | 3.094 | 3.094 | 3.103 | 3.085 | 3.112 | 374,716 | 3.0923 | -0.29% |
| 2025-11-14 | 0 | 3.440 | 3.400 | 3.440 | 3.400 | 3.460 | 830,500 | 2,832,045 | 3.4100 | 3.103 | 3.067 | 3.103 | 3.067 | 3.121 | 920,714 | 3.0759 | -0.29% |
| 2025-11-13 | 0 | 3.450 | 3.420 | 3.450 | 3.420 | 3.450 | 148,000 | 508,450 | 3.4355 | 3.112 | 3.085 | 3.112 | 3.085 | 3.112 | 164,077 | 3.0989 | 0.00% |
| 2025-11-12 | 0 | 3.450 | 3.420 | 3.450 | 3.410 | 3.450 | 849,600 | 2,908,596 | 3.4235 | 3.112 | 3.085 | 3.112 | 3.076 | 3.112 | 941,889 | 3.0880 | 0.00% |
| 2025-11-11 | 0 | 3.450 | 3.420 | 3.450 | 3.420 | 3.450 | 657,500 | 2,253,335 | 3.4271 | 3.112 | 3.085 | 3.112 | 3.085 | 3.112 | 728,922 | 3.0913 | 0.00% |
| 2025-11-10 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.450 | 1,027,000 | 3,524,445 | 3.4318 | 3.112 | 3.094 | 3.112 | 3.085 | 3.112 | 1,138,559 | 3.0955 | 0.00% |
| 2025-11-07 | 0 | 3.450 | 3.420 | 3.450 | 3.420 | 3.450 | 664,500 | 2,277,525 | 3.4274 | 3.112 | 3.085 | 3.112 | 3.085 | 3.112 | 736,682 | 3.0916 | 0.29% |
| 2025-11-06 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.470 | 186,000 | 642,965 | 3.4568 | 3.103 | 3.103 | 3.112 | 3.103 | 3.130 | 206,204 | 3.1181 | -0.58% |
| 2025-11-05 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.470 | 284,500 | 982,045 | 3.4518 | 3.121 | 3.103 | 3.121 | 3.094 | 3.130 | 315,404 | 3.1136 | 0.29% |
| 2025-11-04 | 0 | 3.450 | 3.440 | 3.460 | 3.440 | 3.470 | 200,500 | 692,250 | 3.4526 | 3.112 | 3.103 | 3.121 | 3.103 | 3.130 | 222,280 | 3.1143 | 0.29% |
| 2025-11-03 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.470 | 348,000 | 1,199,635 | 3.4472 | 3.103 | 3.103 | 3.112 | 3.103 | 3.130 | 385,802 | 3.1095 | 0.29% |
| 2025-10-31 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.440 | 352,000 | 1,206,832 | 3.4285 | 3.094 | 3.094 | 3.103 | 3.085 | 3.103 | 390,236 | 3.0926 | 0.29% |
| 2025-10-30 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.450 | 400,000 | 1,373,540 | 3.4339 | 3.085 | 3.085 | 3.094 | 3.085 | 3.112 | 443,450 | 3.0974 | -1.44% |
| 2025-10-28 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.480 | 370,500 | 1,283,120 | 3.4632 | 3.130 | 3.112 | 3.130 | 3.112 | 3.139 | 410,746 | 3.1239 | -0.29% |
| 2025-10-27 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.500 | 170,000 | 591,490 | 3.4794 | 3.139 | 3.130 | 3.139 | 3.121 | 3.157 | 188,466 | 3.1384 | 0.29% |
| 2025-10-24 | 0 | 3.470 | 3.440 | 3.470 | 3.430 | 3.490 | 1,910,500 | 6,596,790 | 3.4529 | 3.130 | 3.103 | 3.130 | 3.094 | 3.148 | 2,118,030 | 3.1146 | -0.57% |
| 2025-10-23 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.530 | 369,000 | 1,293,855 | 3.5064 | 3.148 | 3.139 | 3.148 | 3.139 | 3.184 | 409,083 | 3.1628 | -0.85% |
| 2025-10-22 | 0 | 3.520 | 3.520 | 3.530 | 3.450 | 3.580 | 2,074,500 | 7,290,810 | 3.5145 | 3.175 | 3.175 | 3.184 | 3.112 | 3.229 | 2,299,845 | 3.1701 | 0.00% |
| 2025-10-21 | 0 | 3.520 | 3.520 | 3.570 | 3.520 | 3.600 | 290,500 | 1,033,350 | 3.5571 | 3.175 | 3.175 | 3.220 | 3.175 | 3.247 | 322,056 | 3.2086 | 0.00% |
| 2025-10-20 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.550 | 675,000 | 2,388,030 | 3.5378 | 3.175 | 3.175 | 3.184 | 3.166 | 3.202 | 748,323 | 3.1912 | -0.56% |
| 2025-10-17 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.700 | 1,386,000 | 4,975,435 | 3.5898 | 3.193 | 3.193 | 3.202 | 3.175 | 3.337 | 1,536,556 | 3.2380 | -3.54% |
| 2025-10-16 | 0 | 3.670 | 3.610 | 3.670 | 3.580 | 3.680 | 1,867,500 | 6,760,540 | 3.6201 | 3.310 | 3.256 | 3.310 | 3.229 | 3.319 | 2,070,359 | 3.2654 | 1.94% |
| 2025-10-15 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.620 | 481,617 | 1,726,199 | 3.5842 | 3.247 | 3.229 | 3.247 | 3.211 | 3.265 | 533,933 | 3.2330 | 0.56% |
| 2025-10-14 | 0 | 3.580 | 3.580 | 3.600 | 3.470 | 3.670 | 1,135,500 | 4,082,900 | 3.5957 | 3.229 | 3.229 | 3.247 | 3.130 | 3.310 | 1,258,845 | 3.2434 | 1.70% |
| 2025-10-13 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.540 | 879,000 | 3,096,525 | 3.5228 | 3.175 | 3.166 | 3.175 | 3.157 | 3.193 | 974,482 | 3.1776 | -0.56% |
| 2025-10-10 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.570 | 663,060 | 2,341,918 | 3.5320 | 3.193 | 3.184 | 3.193 | 3.148 | 3.220 | 735,086 | 3.1859 | -0.28% |
| 2025-10-09 | 0 | 3.550 | 3.530 | 3.550 | 3.450 | 3.550 | 411,500 | 1,451,250 | 3.5267 | 3.202 | 3.184 | 3.202 | 3.112 | 3.202 | 456,200 | 3.1812 | 1.43% |
| 2025-10-08 | 0 | 3.500 | 3.470 | 3.500 | 3.440 | 3.550 | 340,607 | 1,189,185 | 3.4914 | 3.157 | 3.130 | 3.157 | 3.103 | 3.202 | 377,606 | 3.1493 | 0.57% |
| 2025-10-06 | 0 | 3.480 | 3.460 | 3.480 | 3.410 | 3.490 | 553,000 | 1,909,700 | 3.4533 | 3.139 | 3.121 | 3.139 | 3.076 | 3.148 | 613,070 | 3.1150 | 1.46% |
| 2025-10-03 | 0 | 3.430 | 3.420 | 3.430 | 3.340 | 3.460 | 3,564,000 | 12,118,930 | 3.4004 | 3.094 | 3.085 | 3.094 | 3.013 | 3.121 | 3,951,144 | 3.0672 | -0.87% |
| 2025-10-02 | 0 | 3.460 | 3.440 | 3.460 | 3.420 | 3.460 | 746,000 | 2,560,710 | 3.4326 | 3.121 | 3.103 | 3.121 | 3.085 | 3.121 | 827,035 | 3.0963 | 0.87% |
| 2025-09-30 | 0 | 3.430 | 3.430 | 3.450 | 3.430 | 3.470 | 384,500 | 1,323,350 | 3.4417 | 3.094 | 3.094 | 3.112 | 3.094 | 3.130 | 426,267 | 3.1045 | -1.15% |
| 2025-09-29 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.500 | 603,000 | 2,085,681 | 3.4588 | 3.130 | 3.121 | 3.130 | 3.085 | 3.157 | 668,502 | 3.1199 | -0.29% |
| 2025-09-26 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.540 | 700,383 | 2,414,488 | 3.4474 | 3.139 | 3.130 | 3.139 | 3.085 | 3.193 | 776,463 | 3.1096 | 1.16% |
| 2025-09-25 | 0 | 3.440 | 3.440 | 3.460 | 3.420 | 3.460 | 572,000 | 1,971,985 | 3.4475 | 3.103 | 3.103 | 3.121 | 3.085 | 3.121 | 634,134 | 3.1097 | -0.29% |
| 2025-09-24 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.470 | 404,000 | 1,389,000 | 3.4381 | 3.112 | 3.094 | 3.112 | 3.085 | 3.130 | 447,885 | 3.1012 | 0.00% |
| 2025-09-23 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.480 | 1,083,500 | 3,753,935 | 3.4646 | 3.112 | 3.112 | 3.121 | 3.094 | 3.139 | 1,201,196 | 3.1252 | -0.29% |
| 2025-09-22 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.480 | 877,900 | 3,038,095 | 3.4606 | 3.121 | 3.112 | 3.121 | 3.103 | 3.139 | 973,263 | 3.1216 | 0.00% |
| 2025-09-19 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.530 | 1,857,750 | 6,232,450 | 3.3548 | 3.121 | 3.121 | 3.130 | 3.121 | 3.184 | 2,059,550 | 3.0261 | -0.86% |
| 2025-09-18 | 0 | 3.490 | 3.490 | 3.500 | 3.460 | 3.490 | 714,494 | 2,482,399 | 3.4743 | 3.148 | 3.148 | 3.157 | 3.121 | 3.148 | 792,107 | 3.1339 | -0.29% |
| 2025-09-17 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.550 | 1,147,000 | 3,983,755 | 3.4732 | 3.157 | 3.148 | 3.157 | 3.112 | 3.202 | 1,271,594 | 3.1329 | 0.00% |
| 2025-09-16 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.520 | 808,500 | 2,830,660 | 3.5011 | 3.157 | 3.157 | 3.166 | 3.139 | 3.175 | 896,324 | 3.1581 | 0.57% |
| 2025-09-15 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.520 | 515,596 | 1,800,814 | 3.4927 | 3.139 | 3.139 | 3.148 | 3.139 | 3.175 | 571,603 | 3.1505 | -0.29% |
| 2025-09-12 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.530 | 601,136 | 2,107,017 | 3.5051 | 3.148 | 3.148 | 3.157 | 3.148 | 3.184 | 666,435 | 3.1616 | 0.00% |
| 2025-09-11 | 0 | 3.490 | 3.490 | 3.510 | 3.460 | 3.540 | 1,166,000 | 4,062,627 | 3.4842 | 3.148 | 3.148 | 3.166 | 3.121 | 3.193 | 1,292,658 | 3.1428 | -0.57% |
| 2025-09-10 | 0 | 3.510 | 3.510 | 3.530 | 3.490 | 3.570 | 776,500 | 2,733,500 | 3.5203 | 3.166 | 3.166 | 3.184 | 3.148 | 3.220 | 860,848 | 3.1754 | -1.13% |
| 2025-09-09 | 0 | 3.550 | 3.550 | 3.560 | 3.470 | 3.630 | 2,392,000 | 8,429,440 | 3.5240 | 3.202 | 3.202 | 3.211 | 3.130 | 3.274 | 2,651,834 | 3.1787 | 0.57% |
| 2025-09-08 | 0 | 3.530 | 3.530 | 3.570 | 3.490 | 3.570 | 1,565,444 | 5,519,591 | 3.5259 | 3.184 | 3.184 | 3.220 | 3.148 | 3.220 | 1,735,492 | 3.1804 | 1.15% |
| 2025-09-05 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 609,000 | 2,117,250 | 3.4766 | 3.148 | 3.139 | 3.148 | 3.121 | 3.157 | 675,153 | 3.1360 | 0.58% |
| 2025-09-04 | 0 | 3.470 | 3.460 | 3.480 | 3.450 | 3.550 | 1,929,500 | 6,704,640 | 3.4748 | 3.130 | 3.121 | 3.139 | 3.112 | 3.202 | 2,139,094 | 3.1343 | -0.86% |
| 2025-09-03 | 0 | 3.500 | 3.500 | 3.550 | 3.460 | 3.520 | 1,361,500 | 4,738,360 | 3.4802 | 3.157 | 3.157 | 3.202 | 3.121 | 3.175 | 1,509,395 | 3.1392 | 0.57% |
| 2025-09-02 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.600 | 2,103,600 | 7,416,926 | 3.5258 | 3.139 | 3.139 | 3.148 | 3.130 | 3.247 | 2,332,106 | 3.1804 | -1.69% |
| 2025-09-01 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.680 | 2,097,000 | 7,580,260 | 3.6148 | 3.193 | 3.193 | 3.202 | 3.193 | 3.319 | 2,324,789 | 3.2606 | -0.56% |
| 2025-08-29 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.630 | 1,149,000 | 4,101,717 | 3.5698 | 3.211 | 3.211 | 3.220 | 3.193 | 3.274 | 1,273,812 | 3.2200 | -1.66% |
| 2025-08-28 | 0 | 3.620 | 3.600 | 3.620 | 3.570 | 3.680 | 1,133,500 | 4,106,200 | 3.6226 | 3.265 | 3.247 | 3.265 | 3.220 | 3.319 | 1,256,628 | 3.2676 | 0.00% |
| 2025-08-27 | 0 | 3.620 | 3.620 | 3.660 | 3.620 | 3.750 | 2,256,750 | 8,265,265 | 3.6625 | 3.265 | 3.265 | 3.301 | 3.265 | 3.383 | 2,501,892 | 3.3036 | -2.16% |
| 2025-08-26 | 0 | 3.700 | 3.680 | 3.700 | 3.550 | 3.710 | 3,325,100 | 12,192,165 | 3.6667 | 3.337 | 3.319 | 3.337 | 3.202 | 3.346 | 3,686,293 | 3.3074 | 4.23% |
| 2025-08-25 | 0 | 3.550 | 3.550 | 3.570 | 3.510 | 3.610 | 2,235,000 | 7,956,160 | 3.5598 | 3.202 | 3.202 | 3.220 | 3.166 | 3.256 | 2,477,780 | 3.2110 | 1.14% |
| 2025-08-22 | 0 | 3.510 | 3.510 | 3.530 | 3.510 | 3.550 | 2,009,500 | 6,788,800 | 3.3784 | 3.166 | 3.166 | 3.184 | 3.166 | 3.202 | 2,227,784 | 3.0473 | -0.57% |
| 2025-08-21 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.590 | 1,260,000 | 4,451,605 | 3.5330 | 3.184 | 3.175 | 3.184 | 3.166 | 3.238 | 1,396,869 | 3.1868 | -0.28% |
| 2025-08-20 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.640 | 1,038,500 | 3,697,315 | 3.5602 | 3.193 | 3.193 | 3.202 | 3.175 | 3.283 | 1,151,308 | 3.2114 | -0.56% |
| 2025-08-19 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.700 | 2,575,000 | 8,995,320 | 3.4933 | 3.211 | 3.202 | 3.211 | 3.202 | 3.337 | 2,854,712 | 3.1510 | -1.11% |
| 2025-08-18 | 0 | 3.600 | 3.560 | 3.600 | 3.520 | 3.600 | 2,701,000 | 9,594,340 | 3.5521 | 3.247 | 3.211 | 3.247 | 3.175 | 3.247 | 2,994,399 | 3.2041 | 0.00% |
| 2025-08-15 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.700 | 3,813,000 | 13,753,065 | 3.6069 | 3.247 | 3.238 | 3.247 | 3.202 | 3.337 | 4,227,192 | 3.2535 | -2.70% |
| 2025-08-14 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.800 | 2,359,000 | 8,748,625 | 3.7086 | 3.337 | 3.328 | 3.337 | 3.310 | 3.428 | 2,615,249 | 3.3452 | 0.27% |
| 2025-08-13 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.840 | 4,470,700 | 16,635,783 | 3.7211 | 3.328 | 3.328 | 3.337 | 3.319 | 3.464 | 4,956,335 | 3.3565 | -2.38% |
| 2025-08-12 | 0 | 3.780 | 3.780 | 3.810 | 3.740 | 4.380 | 12,938,500 | 50,404,562 | 3.8957 | 3.410 | 3.410 | 3.437 | 3.374 | 3.951 | 14,343,960 | 3.5140 | -23.64% |
| 2025-08-11 | 0 | 4.950 | 4.950 | 4.960 | 4.870 | 4.950 | 217,000 | 1,064,945 | 4.9076 | 4.465 | 4.465 | 4.474 | 4.393 | 4.465 | 240,572 | 4.4267 | 1.23% |
| 2025-08-08 | 0 | 4.890 | 4.890 | 4.950 | 4.890 | 4.970 | 248,500 | 1,220,990 | 4.9134 | 4.411 | 4.411 | 4.465 | 4.411 | 4.483 | 275,494 | 4.4320 | -0.61% |
| 2025-08-07 | 0 | 4.920 | 4.910 | 4.920 | 4.840 | 4.980 | 662,000 | 3,256,525 | 4.9192 | 4.438 | 4.429 | 4.438 | 4.366 | 4.492 | 733,911 | 4.4372 | 0.20% |
| 2025-08-06 | 0 | 4.910 | 4.900 | 4.910 | 4.890 | 5.150 | 1,617,700 | 8,154,230 | 5.0406 | 4.429 | 4.420 | 4.429 | 4.411 | 4.645 | 1,793,425 | 4.5467 | 0.82% |
| 2025-08-05 | 0 | 4.870 | 4.870 | 4.910 | 4.790 | 4.990 | 438,000 | 2,149,740 | 4.9081 | 4.393 | 4.393 | 4.429 | 4.321 | 4.501 | 485,578 | 4.4272 | 0.21% |
| 2025-08-04 | 0 | 4.860 | 4.830 | 4.860 | 4.610 | 4.860 | 585,000 | 2,783,685 | 4.7584 | 4.384 | 4.357 | 4.384 | 4.158 | 4.384 | 648,546 | 4.2922 | 5.42% |
| 2025-08-01 | 0 | 4.610 | 4.600 | 4.650 | 4.600 | 4.700 | 647,500 | 3,000,985 | 4.6347 | 4.158 | 4.149 | 4.194 | 4.149 | 4.239 | 717,835 | 4.1806 | -2.12% |
| 2025-07-31 | 0 | 4.710 | 4.650 | 4.710 | 4.640 | 4.800 | 719,500 | 3,367,215 | 4.6799 | 4.249 | 4.194 | 4.249 | 4.185 | 4.330 | 797,657 | 4.2214 | -1.05% |
| 2025-07-30 | 0 | 4.760 | 4.750 | 4.780 | 4.690 | 4.800 | 532,000 | 2,514,210 | 4.7260 | 4.294 | 4.285 | 4.312 | 4.230 | 4.330 | 589,789 | 4.2629 | 0.21% |
| 2025-07-29 | 0 | 4.750 | 4.720 | 4.750 | 4.700 | 4.780 | 239,500 | 1,131,190 | 4.7231 | 4.285 | 4.258 | 4.285 | 4.239 | 4.312 | 265,516 | 4.2603 | 0.00% |
| 2025-07-28 | 0 | 4.750 | 4.720 | 4.750 | 4.700 | 4.780 | 637,000 | 3,016,015 | 4.7347 | 4.285 | 4.258 | 4.285 | 4.239 | 4.312 | 706,195 | 4.2708 | -0.63% |
| 2025-07-25 | 0 | 4.780 | 4.760 | 4.780 | 4.740 | 4.900 | 735,000 | 3,535,090 | 4.8096 | 4.312 | 4.294 | 4.312 | 4.276 | 4.420 | 814,840 | 4.3384 | -1.44% |
| 2025-07-24 | 0 | 4.850 | 4.820 | 4.860 | 4.780 | 4.870 | 1,951,000 | 9,198,740 | 4.7149 | 4.375 | 4.348 | 4.384 | 4.312 | 4.393 | 2,162,930 | 4.2529 | 1.04% |
| 2025-07-23 | 0 | 4.800 | 4.790 | 4.800 | 4.740 | 4.980 | 716,000 | 3,452,225 | 4.8215 | 4.330 | 4.321 | 4.330 | 4.276 | 4.492 | 793,776 | 4.3491 | -1.03% |
| 2025-07-22 | 0 | 4.850 | 4.840 | 4.850 | 4.840 | 5.040 | 748,000 | 3,672,725 | 4.9101 | 4.375 | 4.366 | 4.375 | 4.366 | 4.546 | 829,252 | 4.4290 | -3.00% |
| 2025-07-21 | 0 | 5.000 | 4.980 | 5.020 | 4.780 | 5.070 | 3,354,000 | 16,749,885 | 4.9940 | 4.510 | 4.492 | 4.528 | 4.312 | 4.573 | 3,718,332 | 4.5047 | 4.82% |
| 2025-07-18 | 0 | 4.770 | 4.770 | 4.780 | 4.340 | 4.800 | 1,877,500 | 8,709,490 | 4.6389 | 4.303 | 4.303 | 4.312 | 3.915 | 4.330 | 2,081,446 | 4.1843 | 8.66% |
| 2025-07-17 | 0 | 4.390 | 4.390 | 4.420 | 4.280 | 4.420 | 1,568,000 | 6,865,020 | 4.3782 | 3.960 | 3.960 | 3.987 | 3.861 | 3.987 | 1,738,326 | 3.9492 | 2.33% |
| 2025-07-16 | 0 | 4.290 | 4.260 | 4.290 | 4.220 | 4.310 | 943,000 | 4,014,035 | 4.2567 | 3.870 | 3.843 | 3.870 | 3.807 | 3.888 | 1,045,435 | 3.8396 | 0.00% |
| 2025-07-15 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.450 | 913,000 | 3,943,608 | 4.3194 | 3.870 | 3.870 | 3.879 | 3.852 | 4.014 | 1,012,176 | 3.8962 | -2.05% |
| 2025-07-14 | 0 | 4.380 | 4.360 | 4.380 | 4.350 | 4.450 | 718,600 | 3,152,008 | 4.3863 | 3.951 | 3.933 | 3.951 | 3.924 | 4.014 | 796,659 | 3.9565 | -1.57% |
| 2025-07-11 | 0 | 4.450 | 4.420 | 4.450 | 4.420 | 4.500 | 849,000 | 3,777,185 | 4.4490 | 4.014 | 3.987 | 4.014 | 3.987 | 4.059 | 941,224 | 4.0131 | 0.91% |
| 2025-07-10 | 0 | 4.410 | 4.410 | 4.420 | 4.400 | 4.460 | 961,000 | 4,251,710 | 4.4243 | 3.978 | 3.978 | 3.987 | 3.969 | 4.023 | 1,065,390 | 3.9908 | -1.12% |
| 2025-07-09 | 0 | 4.460 | 4.430 | 4.460 | 4.420 | 4.520 | 608,000 | 2,709,535 | 4.4565 | 4.023 | 3.996 | 4.023 | 3.987 | 4.077 | 674,045 | 4.0198 | -0.22% |
| 2025-07-08 | 0 | 4.470 | 4.440 | 4.470 | 4.380 | 4.510 | 1,497,000 | 6,676,215 | 4.4597 | 4.032 | 4.005 | 4.032 | 3.951 | 4.068 | 1,659,613 | 4.0228 | 0.00% |
| 2025-07-07 | 0 | 4.470 | 4.470 | 4.500 | 4.460 | 4.630 | 1,634,500 | 7,397,875 | 4.5261 | 4.032 | 4.032 | 4.059 | 4.023 | 4.176 | 1,812,050 | 4.0826 | 0.45% |
| 2025-07-04 | 0 | 4.450 | 4.440 | 4.450 | 4.350 | 4.490 | 1,151,500 | 5,105,760 | 4.4340 | 4.014 | 4.005 | 4.014 | 3.924 | 4.050 | 1,276,583 | 3.9996 | 0.23% |
| 2025-07-03 | 0 | 4.440 | 4.400 | 4.440 | 4.380 | 4.540 | 689,000 | 3,077,195 | 4.4662 | 4.005 | 3.969 | 4.005 | 3.951 | 4.095 | 763,843 | 4.0286 | -1.33% |
| 2025-07-02 | 0 | 4.500 | 4.420 | 4.500 | 4.350 | 4.540 | 684,500 | 3,037,420 | 4.4374 | 4.059 | 3.987 | 4.059 | 3.924 | 4.095 | 758,855 | 4.0026 | 2.51% |
| 2025-06-30 | 0 | 4.390 | 4.360 | 4.390 | 4.170 | 4.520 | 3,317,000 | 14,477,150 | 4.3645 | 3.960 | 3.933 | 3.960 | 3.761 | 4.077 | 3,677,313 | 3.9369 | -1.35% |
| 2025-06-27 | 0 | 4.450 | 4.450 | 4.480 | 4.400 | 4.550 | 1,445,500 | 6,463,200 | 4.4713 | 4.014 | 4.014 | 4.041 | 3.969 | 4.104 | 1,602,519 | 4.0331 | -1.98% |
| 2025-06-26 | 0 | 4.540 | 4.520 | 4.540 | 4.480 | 4.640 | 317,500 | 1,448,744 | 4.5630 | 4.095 | 4.077 | 4.095 | 4.041 | 4.185 | 351,989 | 4.1159 | -1.30% |
| 2025-06-25 | 0 | 4.600 | 4.570 | 4.600 | 4.460 | 4.660 | 511,000 | 2,341,165 | 4.5815 | 4.149 | 4.122 | 4.149 | 4.023 | 4.203 | 566,508 | 4.1326 | -0.22% |
| 2025-06-24 | 0 | 4.610 | 4.600 | 4.640 | 4.530 | 4.700 | 643,211 | 2,970,462 | 4.6182 | 4.158 | 4.149 | 4.185 | 4.086 | 4.239 | 713,081 | 4.1657 | 1.32% |
| 2025-06-23 | 0 | 4.550 | 4.500 | 4.550 | 4.370 | 4.560 | 384,500 | 1,730,840 | 4.5015 | 4.104 | 4.059 | 4.104 | 3.942 | 4.113 | 426,267 | 4.0605 | 3.64% |
| 2025-06-20 | 0 | 4.390 | 4.370 | 4.400 | 4.340 | 4.450 | 455,000 | 1,992,579 | 4.3793 | 3.960 | 3.942 | 3.969 | 3.915 | 4.014 | 504,425 | 3.9502 | 0.69% |
| 2025-06-19 | 0 | 4.360 | 4.360 | 4.370 | 4.310 | 4.580 | 968,000 | 4,279,975 | 4.4215 | 3.933 | 3.933 | 3.942 | 3.888 | 4.131 | 1,073,150 | 3.9882 | -5.63% |
| 2025-06-18 | 0 | 4.620 | 4.550 | 4.620 | 4.430 | 4.650 | 495,000 | 2,254,520 | 4.5546 | 4.167 | 4.104 | 4.167 | 3.996 | 4.194 | 548,770 | 4.1083 | 3.12% |
| 2025-06-17 | 0 | 4.480 | 4.440 | 4.480 | 4.350 | 4.560 | 1,281,000 | 5,720,678 | 4.4658 | 4.041 | 4.005 | 4.041 | 3.924 | 4.113 | 1,420,150 | 4.0282 | -1.32% |
| 2025-06-16 | 0 | 4.540 | 4.530 | 4.540 | 4.400 | 4.650 | 1,285,000 | 5,811,394 | 4.5225 | 4.095 | 4.086 | 4.095 | 3.969 | 4.194 | 1,424,585 | 4.0794 | -1.73% |
| 2025-06-13 | 0 | 5.120 | 5.110 | 5.120 | 5.070 | 5.260 | 2,105,000 | 10,853,012 | 5.1558 | 4.167 | 4.159 | 4.167 | 4.127 | 4.281 | 2,586,219 | 4.1965 | 1.39% |
| 2025-06-12 | 0 | 5.050 | 5.050 | 5.080 | 4.790 | 5.180 | 2,610,500 | 12,911,757 | 4.9461 | 4.110 | 4.110 | 4.135 | 3.899 | 4.216 | 3,207,280 | 4.0258 | -0.79% |
| 2025-06-11 | 0 | 5.090 | 5.090 | 5.100 | 5.080 | 5.310 | 1,579,500 | 8,157,265 | 5.1645 | 4.143 | 4.143 | 4.151 | 4.135 | 4.322 | 1,940,585 | 4.2035 | -1.74% |
| 2025-06-10 | 0 | 5.180 | 5.180 | 5.190 | 5.140 | 5.400 | 1,581,500 | 8,310,145 | 5.2546 | 4.216 | 4.216 | 4.224 | 4.184 | 4.395 | 1,943,043 | 4.2769 | -3.72% |
| 2025-06-09 | 0 | 5.380 | 5.300 | 5.380 | 5.270 | 5.380 | 706,500 | 3,742,915 | 5.2978 | 4.379 | 4.314 | 4.379 | 4.289 | 4.379 | 868,011 | 4.3121 | 0.75% |
| 2025-06-06 | 0 | 5.340 | 5.340 | 5.380 | 5.300 | 5.400 | 418,000 | 2,237,214 | 5.3522 | 4.346 | 4.346 | 4.379 | 4.314 | 4.395 | 513,558 | 4.3563 | 0.56% |
| 2025-06-05 | 0 | 5.310 | 5.300 | 5.310 | 5.250 | 5.500 | 986,500 | 5,279,529 | 5.3518 | 4.322 | 4.314 | 4.322 | 4.273 | 4.477 | 1,212,021 | 4.3560 | 0.19% |
| 2025-06-04 | 0 | 5.300 | 5.260 | 5.300 | 5.240 | 5.310 | 637,500 | 3,368,780 | 5.2844 | 4.314 | 4.281 | 4.314 | 4.265 | 4.322 | 783,237 | 4.3011 | 0.00% |
| 2025-06-03 | 0 | 5.300 | 5.280 | 5.310 | 5.270 | 5.500 | 412,000 | 2,190,545 | 5.3169 | 4.314 | 4.298 | 4.322 | 4.289 | 4.477 | 506,186 | 4.3275 | -0.38% |
| 2025-06-02 | 0 | 5.320 | 5.320 | 5.340 | 5.230 | 5.370 | 452,000 | 2,395,545 | 5.2999 | 4.330 | 4.330 | 4.346 | 4.257 | 4.371 | 555,331 | 4.3137 | -0.93% |
| 2025-05-30 | 0 | 5.370 | 5.350 | 5.370 | 5.330 | 5.500 | 628,000 | 3,376,475 | 5.3766 | 4.371 | 4.355 | 4.371 | 4.338 | 4.477 | 771,565 | 4.3761 | -0.19% |
| 2025-05-29 | 0 | 5.380 | 5.380 | 5.410 | 5.370 | 5.650 | 860,000 | 4,735,062 | 5.5059 | 4.379 | 4.379 | 4.403 | 4.371 | 4.599 | 1,056,602 | 4.4814 | 0.00% |
| 2025-05-28 | 0 | 5.380 | 5.380 | 5.400 | 5.260 | 5.510 | 1,106,500 | 5,986,990 | 5.4107 | 4.379 | 4.379 | 4.395 | 4.281 | 4.485 | 1,359,454 | 4.4040 | 2.28% |
| 2025-05-27 | 0 | 5.260 | 5.220 | 5.260 | 5.210 | 5.300 | 369,000 | 1,938,375 | 5.2530 | 4.281 | 4.249 | 4.281 | 4.241 | 4.314 | 453,356 | 4.2756 | -0.38% |
| 2025-05-26 | 0 | 5.280 | 5.250 | 5.280 | 5.250 | 5.360 | 556,500 | 2,948,250 | 5.2978 | 4.298 | 4.273 | 4.298 | 4.273 | 4.363 | 683,720 | 4.3121 | 0.57% |
| 2025-05-23 | 0 | 5.250 | 5.220 | 5.250 | 5.190 | 5.330 | 381,000 | 2,012,814 | 5.2830 | 4.273 | 4.249 | 4.273 | 4.224 | 4.338 | 468,099 | 4.3000 | -0.94% |
| 2025-05-22 | 0 | 5.300 | 5.250 | 5.300 | 5.210 | 5.420 | 725,500 | 3,867,185 | 5.3304 | 4.314 | 4.273 | 4.314 | 4.241 | 4.411 | 891,355 | 4.3385 | 0.38% |
| 2025-05-21 | 0 | 5.280 | 5.260 | 5.280 | 5.180 | 5.300 | 772,500 | 4,053,105 | 5.2467 | 4.298 | 4.281 | 4.298 | 4.216 | 4.314 | 949,099 | 4.2705 | -0.38% |
| 2025-05-20 | 0 | 5.300 | 5.290 | 5.300 | 5.180 | 5.410 | 937,500 | 4,967,927 | 5.2991 | 4.314 | 4.306 | 4.314 | 4.216 | 4.403 | 1,151,819 | 4.3131 | 2.51% |
| 2025-05-19 | 0 | 5.170 | 5.120 | 5.170 | 5.080 | 5.540 | 1,674,000 | 8,792,055 | 5.2521 | 4.208 | 4.167 | 4.208 | 4.135 | 4.509 | 2,056,689 | 4.2749 | -4.79% |
| 2025-05-16 | 0 | 5.430 | 5.420 | 5.430 | 5.120 | 5.500 | 1,506,000 | 8,110,687 | 5.3856 | 4.420 | 4.411 | 4.420 | 4.167 | 4.477 | 1,850,283 | 4.3835 | 6.26% |
| 2025-05-15 | 0 | 5.110 | 5.100 | 5.110 | 4.860 | 5.120 | 815,500 | 4,104,215 | 5.0328 | 4.159 | 4.151 | 4.159 | 3.956 | 4.167 | 1,001,929 | 4.0963 | 5.36% |
| 2025-05-14 | 0 | 4.850 | 4.820 | 4.850 | 4.700 | 4.850 | 724,000 | 3,460,130 | 4.7792 | 3.948 | 3.923 | 3.948 | 3.825 | 3.948 | 889,512 | 3.8899 | 2.54% |
| 2025-05-13 | 0 | 4.730 | 4.720 | 4.730 | 4.660 | 4.750 | 301,495 | 1,421,201 | 4.7138 | 3.850 | 3.842 | 3.850 | 3.793 | 3.866 | 370,419 | 3.8367 | 0.42% |
| 2025-05-12 | 0 | 4.710 | 4.710 | 4.720 | 4.700 | 4.810 | 328,100 | 1,552,165 | 4.7308 | 3.834 | 3.834 | 3.842 | 3.825 | 3.915 | 403,106 | 3.8505 | -1.05% |
| 2025-05-09 | 0 | 4.760 | 4.760 | 4.780 | 4.650 | 4.800 | 710,500 | 3,381,025 | 4.7587 | 3.874 | 3.874 | 3.891 | 3.785 | 3.907 | 872,926 | 3.8732 | -1.04% |
| 2025-05-08 | 0 | 4.810 | 4.790 | 4.810 | 4.550 | 4.850 | 1,125,000 | 5,349,555 | 4.7552 | 3.915 | 3.899 | 3.915 | 3.703 | 3.948 | 1,382,183 | 3.8704 | 6.18% |
| 2025-05-07 | 0 | 4.530 | 4.520 | 4.530 | 4.400 | 4.530 | 758,500 | 3,398,210 | 4.4802 | 3.687 | 3.679 | 3.687 | 3.581 | 3.687 | 931,899 | 3.6465 | 3.19% |
| 2025-05-06 | 0 | 4.390 | 4.360 | 4.390 | 4.250 | 4.400 | 411,500 | 1,783,965 | 4.3353 | 3.573 | 3.549 | 3.573 | 3.459 | 3.581 | 505,572 | 3.5286 | 3.29% |
| 2025-05-02 | 0 | 4.250 | 4.250 | 4.260 | 4.190 | 4.260 | 407,500 | 1,725,410 | 4.2341 | 3.459 | 3.459 | 3.467 | 3.410 | 3.467 | 500,658 | 3.4463 | -0.47% |
| 2025-04-30 | 0 | 4.270 | 4.250 | 4.280 | 4.240 | 4.320 | 380,500 | 1,630,660 | 4.2856 | 3.475 | 3.459 | 3.484 | 3.451 | 3.516 | 467,485 | 3.4882 | -0.70% |
| 2025-04-29 | 0 | 4.300 | 4.290 | 4.300 | 4.300 | 4.350 | 308,000 | 1,334,585 | 4.3331 | 3.500 | 3.492 | 3.500 | 3.500 | 3.541 | 378,411 | 3.5268 | -1.15% |
| 2025-04-28 | 0 | 4.350 | 4.350 | 4.360 | 4.220 | 4.350 | 1,150,000 | 4,954,220 | 4.3080 | 3.541 | 3.541 | 3.549 | 3.435 | 3.541 | 1,412,898 | 3.5064 | 3.82% |
| 2025-04-25 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.220 | 280,500 | 1,171,945 | 4.1781 | 3.410 | 3.402 | 3.410 | 3.370 | 3.435 | 344,624 | 3.4006 | 0.24% |
| 2025-04-24 | 0 | 4.180 | 4.170 | 4.200 | 4.160 | 4.180 | 120,000 | 501,130 | 4.1761 | 3.402 | 3.394 | 3.419 | 3.386 | 3.402 | 147,433 | 3.3990 | -0.24% |
| 2025-04-23 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.200 | 742,500 | 3,107,550 | 4.1853 | 3.410 | 3.402 | 3.410 | 3.378 | 3.419 | 912,241 | 3.4065 | 1.21% |
| 2025-04-22 | 0 | 4.140 | 4.100 | 4.140 | 4.030 | 4.140 | 323,000 | 1,322,140 | 4.0933 | 3.370 | 3.337 | 3.370 | 3.280 | 3.370 | 396,840 | 3.3317 | 1.22% |
| 2025-04-17 | 0 | 4.090 | 4.090 | 4.120 | 4.090 | 4.150 | 142,000 | 584,545 | 4.1165 | 3.329 | 3.329 | 3.353 | 3.329 | 3.378 | 174,462 | 3.3506 | -0.97% |
| 2025-04-16 | 0 | 4.130 | 4.080 | 4.130 | 4.090 | 4.160 | 306,000 | 1,263,855 | 4.1302 | 3.362 | 3.321 | 3.362 | 3.329 | 3.386 | 375,954 | 3.3617 | 0.98% |
| 2025-04-15 | 0 | 4.090 | 4.070 | 4.090 | 4.080 | 4.110 | 133,000 | 544,295 | 4.0924 | 3.329 | 3.313 | 3.329 | 3.321 | 3.345 | 163,405 | 3.3310 | -0.24% |
| 2025-04-14 | 0 | 4.100 | 4.080 | 4.100 | 4.020 | 4.130 | 372,500 | 1,526,830 | 4.0989 | 3.337 | 3.321 | 3.337 | 3.272 | 3.362 | 457,656 | 3.3362 | 1.23% |
| 2025-04-11 | 0 | 4.050 | 4.010 | 4.050 | 3.960 | 4.070 | 250,000 | 1,000,470 | 4.0019 | 3.296 | 3.264 | 3.296 | 3.223 | 3.313 | 307,152 | 3.2572 | -0.25% |
| 2025-04-10 | 0 | 4.060 | 4.060 | 4.100 | 4.050 | 4.150 | 333,700 | 1,363,584 | 4.0863 | 3.305 | 3.305 | 3.337 | 3.296 | 3.378 | 409,986 | 3.3259 | 2.01% |
| 2025-04-09 | 0 | 3.980 | 3.960 | 3.980 | 3.900 | 4.010 | 457,000 | 1,807,320 | 3.9547 | 3.239 | 3.223 | 3.239 | 3.174 | 3.264 | 561,474 | 3.2189 | -1.24% |
| 2025-04-08 | 0 | 4.030 | 4.020 | 4.030 | 3.920 | 4.100 | 208,000 | 841,490 | 4.0456 | 3.280 | 3.272 | 3.280 | 3.191 | 3.337 | 255,550 | 3.2929 | 3.07% |
| 2025-04-07 | 0 | 3.910 | 3.910 | 3.930 | 3.800 | 4.150 | 1,651,000 | 6,538,370 | 3.9602 | 3.182 | 3.182 | 3.199 | 3.093 | 3.378 | 2,028,431 | 3.2234 | -6.90% |
| 2025-04-03 | 0 | 4.200 | 4.180 | 4.200 | 4.020 | 4.200 | 370,500 | 1,545,680 | 4.1719 | 3.419 | 3.402 | 3.419 | 3.272 | 3.419 | 455,199 | 3.3956 | 0.48% |
| 2025-04-02 | 0 | 4.180 | 4.150 | 4.180 | 4.150 | 4.190 | 116,000 | 482,255 | 4.1574 | 3.402 | 3.378 | 3.402 | 3.378 | 3.410 | 142,518 | 3.3838 | 0.24% |
| 2025-04-01 | 0 | 4.170 | 4.170 | 4.180 | 4.050 | 4.210 | 544,500 | 2,269,245 | 4.1676 | 3.394 | 3.394 | 3.402 | 3.296 | 3.427 | 668,977 | 3.3921 | 2.46% |
| 2025-03-31 | 0 | 4.070 | 4.050 | 4.070 | 3.900 | 4.290 | 936,000 | 3,834,855 | 4.0971 | 3.313 | 3.296 | 3.313 | 3.174 | 3.492 | 1,149,977 | 3.3347 | 2.52% |
| 2025-03-28 | 0 | 3.970 | 3.950 | 3.970 | 3.900 | 3.970 | 141,000 | 554,440 | 3.9322 | 3.231 | 3.215 | 3.231 | 3.174 | 3.231 | 173,234 | 3.2005 | 0.00% |
| 2025-03-27 | 0 | 3.970 | 3.960 | 3.970 | 3.850 | 3.970 | 520,500 | 2,031,075 | 3.9022 | 3.231 | 3.223 | 3.231 | 3.134 | 3.231 | 639,490 | 3.1761 | 2.06% |
| 2025-03-26 | 0 | 3.890 | 3.840 | 3.890 | 3.810 | 3.890 | 91,000 | 348,500 | 3.8297 | 3.166 | 3.125 | 3.166 | 3.101 | 3.166 | 111,803 | 3.1171 | 1.30% |
| 2025-03-25 | 0 | 3.840 | 3.830 | 3.870 | 3.820 | 3.950 | 441,500 | 1,727,315 | 3.9124 | 3.125 | 3.117 | 3.150 | 3.109 | 3.215 | 542,430 | 3.1844 | -0.26% |
| 2025-03-24 | 0 | 3.850 | 3.800 | 3.860 | 3.770 | 3.870 | 218,500 | 836,280 | 3.8274 | 3.134 | 3.093 | 3.142 | 3.069 | 3.150 | 268,451 | 3.1152 | 2.12% |
| 2025-03-21 | 0 | 3.770 | 3.730 | 3.770 | 3.650 | 3.850 | 481,000 | 1,811,545 | 3.7662 | 3.069 | 3.036 | 3.069 | 2.971 | 3.134 | 590,960 | 3.0654 | 1.89% |
| 2025-03-20 | 0 | 3.700 | 3.700 | 3.730 | 3.660 | 3.860 | 590,500 | 2,217,315 | 3.7550 | 3.012 | 3.012 | 3.036 | 2.979 | 3.142 | 725,493 | 3.0563 | -3.14% |
| 2025-03-19 | 0 | 3.820 | 3.790 | 3.820 | 3.600 | 3.910 | 2,352,500 | 8,722,910 | 3.7079 | 3.109 | 3.085 | 3.109 | 2.930 | 3.182 | 2,890,299 | 3.0180 | 17.18% |
| 2025-03-18 | 0 | 3.260 | 3.260 | 3.300 | 3.260 | 3.350 | 463,500 | 1,529,415 | 3.2997 | 2.653 | 2.653 | 2.686 | 2.653 | 2.727 | 569,460 | 2.6857 | -1.21% |
| 2025-03-17 | 0 | 3.300 | 3.290 | 3.320 | 3.270 | 3.300 | 283,500 | 935,035 | 3.2982 | 2.686 | 2.678 | 2.702 | 2.662 | 2.686 | 348,310 | 2.6845 | 0.00% |
| 2025-03-14 | 0 | 3.300 | 3.240 | 3.300 | 3.190 | 3.300 | 198,000 | 644,185 | 3.2535 | 2.686 | 2.637 | 2.686 | 2.596 | 2.686 | 243,264 | 2.6481 | 3.45% |
| 2025-03-13 | 0 | 3.190 | 3.190 | 3.230 | 3.190 | 3.190 | 24,100 | 76,874 | 3.1898 | 2.596 | 2.596 | 2.629 | 2.596 | 2.596 | 29,609 | 2.5963 | 0.31% |
| 2025-03-12 | 0 | 3.180 | 3.180 | 3.230 | 3.170 | 3.240 | 182,500 | 584,925 | 3.2051 | 2.588 | 2.588 | 2.629 | 2.580 | 2.637 | 224,221 | 2.6087 | -0.62% |
| 2025-03-11 | 0 | 3.200 | 3.200 | 3.230 | 3.200 | 3.250 | 243,000 | 779,425 | 3.2075 | 2.605 | 2.605 | 2.629 | 2.605 | 2.645 | 298,552 | 2.6107 | 0.00% |
| 2025-03-10 | 0 | 3.200 | 3.200 | 3.230 | 3.200 | 3.240 | 150,000 | 481,015 | 3.2068 | 2.605 | 2.605 | 2.629 | 2.605 | 2.637 | 184,291 | 2.6101 | 0.31% |
| 2025-03-07 | 0 | 3.190 | 3.170 | 3.190 | 3.170 | 3.190 | 57,000 | 180,995 | 3.1754 | 2.596 | 2.580 | 2.596 | 2.580 | 2.596 | 70,031 | 2.5845 | 0.63% |
| 2025-03-06 | 0 | 3.170 | 3.170 | 3.190 | 3.160 | 3.190 | 133,000 | 422,275 | 3.1750 | 2.580 | 2.580 | 2.596 | 2.572 | 2.596 | 163,405 | 2.5842 | -0.31% |
| 2025-03-05 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.190 | 102,000 | 324,550 | 3.1819 | 2.588 | 2.580 | 2.588 | 2.580 | 2.596 | 125,318 | 2.5898 | 0.00% |
| 2025-03-04 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.200 | 59,500 | 189,760 | 3.1892 | 2.588 | 2.588 | 2.605 | 2.588 | 2.605 | 73,102 | 2.5958 | -0.31% |
| 2025-03-03 | 0 | 3.190 | 3.160 | 3.200 | 3.180 | 3.200 | 53,000 | 169,175 | 3.1920 | 2.596 | 2.572 | 2.605 | 2.588 | 2.605 | 65,116 | 2.5980 | 0.00% |
| 2025-02-28 | 0 | 3.190 | 3.160 | 3.190 | 3.160 | 3.220 | 37,000 | 117,585 | 3.1780 | 2.596 | 2.572 | 2.596 | 2.572 | 2.621 | 45,458 | 2.5866 | 0.31% |
| 2025-02-27 | 0 | 3.180 | 3.160 | 3.180 | 3.150 | 3.200 | 131,000 | 414,650 | 3.1653 | 2.588 | 2.572 | 2.588 | 2.564 | 2.605 | 160,948 | 2.5763 | 0.63% |
| 2025-02-26 | 0 | 3.160 | 3.160 | 3.200 | 3.160 | 3.220 | 75,500 | 240,525 | 3.1858 | 2.572 | 2.572 | 2.605 | 2.572 | 2.621 | 92,760 | 2.5930 | -0.32% |
| 2025-02-25 | 0 | 3.170 | 3.170 | 3.200 | 3.170 | 3.190 | 77,500 | 246,095 | 3.1754 | 2.580 | 2.580 | 2.605 | 2.580 | 2.596 | 95,217 | 2.5846 | -0.94% |
| 2025-02-24 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.260 | 79,000 | 253,525 | 3.2092 | 2.605 | 2.596 | 2.605 | 2.596 | 2.653 | 97,060 | 2.6120 | -2.44% |
| 2025-02-21 | 0 | 3.280 | 3.190 | 3.280 | 3.190 | 3.290 | 62,500 | 202,540 | 3.2406 | 2.670 | 2.596 | 2.670 | 2.596 | 2.678 | 76,788 | 2.6377 | 2.18% |
| 2025-02-20 | 0 | 3.210 | 3.190 | 3.210 | 3.210 | 3.220 | 30,500 | 98,205 | 3.2198 | 2.613 | 2.596 | 2.613 | 2.613 | 2.621 | 37,473 | 2.6207 | 0.94% |
| 2025-02-19 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.230 | 240,000 | 768,455 | 3.2019 | 2.588 | 2.588 | 2.605 | 2.588 | 2.629 | 294,866 | 2.6061 | 0.00% |
| 2025-02-18 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.210 | 180,000 | 575,015 | 3.1945 | 2.588 | 2.588 | 2.596 | 2.588 | 2.613 | 221,149 | 2.6001 | -0.62% |
| 2025-02-17 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.210 | 53,500 | 171,240 | 3.2007 | 2.605 | 2.605 | 2.613 | 2.596 | 2.613 | 65,730 | 2.6052 | -0.93% |
| 2025-02-14 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.230 | 44,500 | 143,385 | 3.2221 | 2.629 | 2.621 | 2.629 | 2.596 | 2.629 | 54,673 | 2.6226 | 0.00% |
| 2025-02-13 | 0 | 3.230 | 3.210 | 3.230 | 3.180 | 3.250 | 108,000 | 347,930 | 3.2216 | 2.629 | 2.613 | 2.629 | 2.588 | 2.645 | 132,690 | 2.6221 | 1.57% |
| 2025-02-12 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.220 | 64,500 | 206,835 | 3.2067 | 2.588 | 2.588 | 2.605 | 2.588 | 2.621 | 79,245 | 2.6101 | 0.32% |
| 2025-02-11 | 0 | 3.170 | 3.160 | 3.200 | 3.170 | 3.220 | 49,500 | 158,255 | 3.1971 | 2.580 | 2.572 | 2.605 | 2.580 | 2.621 | 60,816 | 2.6022 | -1.55% |
| 2025-02-10 | 0 | 3.220 | 3.180 | 3.240 | 3.180 | 3.240 | 220,500 | 706,380 | 3.2035 | 2.621 | 2.588 | 2.637 | 2.588 | 2.637 | 270,908 | 2.6075 | 0.31% |
| 2025-02-07 | 0 | 3.210 | 3.210 | 3.260 | 3.160 | 3.290 | 70,500 | 226,170 | 3.2081 | 2.613 | 2.613 | 2.653 | 2.572 | 2.678 | 86,617 | 2.6112 | -2.73% |
| 2025-02-06 | 0 | 3.300 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.686 | 2.605 | 2.686 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.300 | 11,000 | 36,280 | 3.2982 | 2.686 | 2.670 | 2.686 | 2.670 | 2.686 | 13,515 | 2.6845 | 0.61% |
| 2025-02-04 | 0 | 3.280 | 3.200 | 3.290 | 3.280 | 3.330 | 55,500 | 182,880 | 3.2951 | 2.670 | 2.605 | 2.678 | 2.670 | 2.710 | 68,188 | 2.6820 | 0.61% |
| 2025-02-03 | 0 | 3.260 | 3.200 | 3.280 | 3.210 | 3.300 | 16,500 | 53,670 | 3.2527 | 2.653 | 2.605 | 2.670 | 2.613 | 2.686 | 20,272 | 2.6475 | -1.21% |
| 2025-01-28 | 0 | 3.300 | 3.150 | 3.300 | 3.190 | 3.390 | 243,500 | 788,645 | 3.2388 | 2.686 | 2.564 | 2.686 | 2.596 | 2.759 | 299,166 | 2.6361 | 3.45% |
| 2025-01-27 | 0 | 3.190 | 3.150 | 3.190 | 3.130 | 3.210 | 59,000 | 187,885 | 3.1845 | 2.596 | 2.564 | 2.596 | 2.548 | 2.613 | 72,488 | 2.5920 | -0.31% |
| 2025-01-24 | 0 | 3.200 | 3.170 | 3.200 | 3.150 | 3.240 | 182,000 | 584,705 | 3.2127 | 2.605 | 2.580 | 2.605 | 2.564 | 2.637 | 223,607 | 2.6149 | 0.00% |
| 2025-01-23 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.220 | 1,000 | 3,210 | 3.2100 | 2.605 | 2.564 | 2.605 | 2.605 | 2.621 | 1,229 | 2.6127 | 0.00% |
| 2025-01-22 | 0 | 3.200 | 3.140 | 3.200 | 3.190 | 3.200 | 16,500 | 52,640 | 3.1903 | 2.605 | 2.556 | 2.605 | 2.596 | 2.605 | 20,272 | 2.5967 | 0.00% |
| 2025-01-21 | 0 | 3.200 | 3.140 | 3.200 | 3.160 | 3.240 | 151,500 | 487,390 | 3.2171 | 2.605 | 2.556 | 2.605 | 2.572 | 2.637 | 186,134 | 2.6185 | 0.63% |
| 2025-01-20 | 0 | 3.180 | 3.140 | 3.180 | 3.130 | 3.220 | 352,000 | 1,120,380 | 3.1829 | 2.588 | 2.556 | 2.588 | 2.548 | 2.621 | 432,470 | 2.5907 | 1.60% |
| 2025-01-17 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.200 | 119,000 | 373,045 | 3.1348 | 2.548 | 2.539 | 2.548 | 2.523 | 2.605 | 146,204 | 2.5515 | -0.63% |
| 2025-01-16 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.220 | 42,500 | 135,135 | 3.1796 | 2.564 | 2.556 | 2.564 | 2.548 | 2.621 | 52,216 | 2.5880 | 0.32% |
| 2025-01-15 | 0 | 3.140 | 3.130 | 3.150 | 3.130 | 3.160 | 15,000 | 47,095 | 3.1397 | 2.556 | 2.548 | 2.564 | 2.548 | 2.572 | 18,429 | 2.5555 | 0.96% |
| 2025-01-14 | 0 | 3.110 | 3.110 | 3.130 | 3.100 | 3.130 | 148,500 | 461,605 | 3.1085 | 2.531 | 2.531 | 2.548 | 2.523 | 2.548 | 182,448 | 2.5301 | -0.32% |
| 2025-01-13 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.150 | 736,500 | 2,286,915 | 3.1051 | 2.539 | 2.531 | 2.539 | 2.515 | 2.564 | 904,869 | 2.5273 | -1.89% |
| 2025-01-10 | 0 | 3.180 | 3.130 | 3.180 | 3.130 | 3.180 | 148,000 | 466,985 | 3.1553 | 2.588 | 2.548 | 2.588 | 2.548 | 2.588 | 181,834 | 2.5682 | 0.95% |
| 2025-01-09 | 0 | 3.150 | 3.150 | 3.180 | 3.130 | 3.190 | 363,500 | 1,142,790 | 3.1439 | 2.564 | 2.564 | 2.588 | 2.548 | 2.596 | 446,599 | 2.5589 | -0.32% |
| 2025-01-08 | 0 | 3.160 | 3.110 | 3.160 | 3.100 | 3.180 | 28,000 | 88,700 | 3.1679 | 2.572 | 2.531 | 2.572 | 2.523 | 2.588 | 34,401 | 2.5784 | 1.28% |
| 2025-01-07 | 0 | 3.120 | 3.120 | 3.180 | 3.100 | 3.190 | 99,000 | 309,210 | 3.1233 | 2.539 | 2.539 | 2.588 | 2.523 | 2.596 | 121,632 | 2.5422 | -1.89% |
| 2025-01-06 | 0 | 3.180 | 3.170 | 3.200 | 3.170 | 3.240 | 26,000 | 82,645 | 3.1787 | 2.588 | 2.580 | 2.605 | 2.580 | 2.637 | 31,944 | 2.5872 | 0.32% |
| 2025-01-03 | 0 | 3.170 | 3.170 | 3.220 | 3.170 | 3.170 | 5,500 | 17,435 | 3.1700 | 2.580 | 2.580 | 2.621 | 2.580 | 2.580 | 6,757 | 2.5802 | 1.28% |
| 2025-01-02 | 0 | 3.130 | 3.120 | 3.190 | 3.120 | 3.230 | 101,000 | 323,190 | 3.1999 | 2.548 | 2.539 | 2.596 | 2.539 | 2.629 | 124,089 | 2.6045 | -3.40% |
| 2024-12-31 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.250 | 12,500 | 40,520 | 3.2416 | 2.637 | 2.637 | 2.645 | 2.637 | 2.645 | 15,358 | 2.6384 | 0.00% |
| 2024-12-30 | 0 | 3.240 | 3.150 | 3.230 | 3.150 | 3.270 | 192,500 | 613,130 | 3.1851 | 2.637 | 2.564 | 2.629 | 2.564 | 2.662 | 236,507 | 2.5924 | 2.21% |
| 2024-12-27 | 0 | 3.170 | 3.130 | 3.140 | 3.120 | 3.200 | 137,500 | 436,755 | 3.1764 | 2.580 | 2.548 | 2.556 | 2.539 | 2.605 | 168,934 | 2.5854 | 2.26% |
| 2024-12-24 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.100 | 270,500 | 833,480 | 3.0813 | 2.523 | 2.523 | 2.531 | 2.507 | 2.523 | 332,338 | 2.5079 | 0.32% |
| 2024-12-23 | 0 | 3.090 | 3.080 | 3.120 | 3.090 | 3.140 | 74,500 | 231,710 | 3.1102 | 2.515 | 2.507 | 2.539 | 2.515 | 2.556 | 91,531 | 2.5315 | 0.32% |
| 2024-12-20 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.140 | 289,000 | 895,690 | 3.0993 | 2.507 | 2.507 | 2.523 | 2.507 | 2.556 | 355,068 | 2.5226 | 0.00% |
| 2024-12-19 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.140 | 116,000 | 358,435 | 3.0900 | 2.507 | 2.507 | 2.515 | 2.507 | 2.556 | 142,518 | 2.5150 | -0.65% |
| 2024-12-18 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.140 | 103,000 | 319,070 | 3.0978 | 2.523 | 2.515 | 2.523 | 2.499 | 2.556 | 126,547 | 2.5214 | 0.98% |
| 2024-12-17 | 0 | 3.070 | 3.070 | 3.100 | 3.070 | 3.110 | 71,500 | 221,075 | 3.0920 | 2.499 | 2.499 | 2.523 | 2.499 | 2.531 | 87,845 | 2.5166 | -0.97% |
| 2024-12-16 | 0 | 3.100 | 3.090 | 3.100 | 3.100 | 3.190 | 200,000 | 623,105 | 3.1155 | 2.523 | 2.515 | 2.523 | 2.523 | 2.596 | 245,721 | 2.5358 | 0.00% |
| 2024-12-13 | 0 | 3.100 | 3.080 | 3.100 | 3.090 | 3.100 | 30,500 | 94,335 | 3.0930 | 2.523 | 2.507 | 2.523 | 2.515 | 2.523 | 37,473 | 2.5174 | 0.32% |
| 2024-12-12 | 0 | 3.090 | 3.080 | 3.110 | 3.090 | 3.120 | 181,500 | 562,345 | 3.0983 | 2.515 | 2.507 | 2.531 | 2.515 | 2.539 | 222,992 | 2.5218 | -0.32% |
| 2024-12-11 | 0 | 3.100 | 3.090 | 3.120 | 3.090 | 3.150 | 281,000 | 879,505 | 3.1299 | 2.523 | 2.515 | 2.539 | 2.515 | 2.564 | 345,239 | 2.5475 | 0.00% |
| 2024-12-10 | 0 | 3.100 | 3.070 | 3.100 | 3.070 | 3.190 | 327,000 | 1,012,440 | 3.0961 | 2.523 | 2.499 | 2.523 | 2.499 | 2.596 | 401,755 | 2.5200 | 0.32% |
| 2024-12-09 | 0 | 3.090 | 3.090 | 3.120 | 3.070 | 3.130 | 385,000 | 1,195,720 | 3.1058 | 2.515 | 2.515 | 2.539 | 2.499 | 2.548 | 473,014 | 2.5279 | -1.28% |
| 2024-12-06 | 0 | 3.130 | 3.100 | 3.140 | 3.100 | 3.130 | 94,500 | 294,210 | 3.1133 | 2.548 | 2.523 | 2.556 | 2.523 | 2.548 | 116,103 | 2.5340 | 0.32% |
| 2024-12-05 | 0 | 3.120 | 3.080 | 3.120 | 3.080 | 3.120 | 281,500 | 873,800 | 3.1041 | 2.539 | 2.507 | 2.539 | 2.507 | 2.539 | 345,853 | 2.5265 | 0.97% |
| 2024-12-04 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.100 | 351,500 | 1,083,910 | 3.0837 | 2.515 | 2.515 | 2.523 | 2.499 | 2.523 | 431,855 | 2.5099 | -0.32% |
| 2024-12-03 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.110 | 438,000 | 1,355,865 | 3.0956 | 2.523 | 2.515 | 2.523 | 2.507 | 2.531 | 538,130 | 2.5196 | -0.64% |
| 2024-12-02 | 0 | 3.120 | 3.100 | 3.120 | 3.100 | 3.150 | 70,000 | 219,440 | 3.1349 | 2.539 | 2.523 | 2.539 | 2.523 | 2.564 | 86,003 | 2.5516 | 0.32% |
| 2024-11-29 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.130 | 142,500 | 445,300 | 3.1249 | 2.531 | 2.531 | 2.539 | 2.531 | 2.548 | 175,077 | 2.5435 | -0.96% |
| 2024-11-28 | 0 | 3.140 | 3.120 | 3.140 | 3.110 | 3.140 | 335,000 | 1,045,730 | 3.1216 | 2.556 | 2.539 | 2.556 | 2.531 | 2.556 | 411,583 | 2.5407 | 0.00% |
| 2024-11-27 | 0 | 3.140 | 3.140 | 3.190 | 3.130 | 3.200 | 83,500 | 264,275 | 3.1650 | 2.556 | 2.556 | 2.596 | 2.548 | 2.605 | 102,589 | 2.5761 | -0.95% |
| 2024-11-26 | 0 | 3.170 | 3.130 | 3.170 | 3.120 | 3.170 | 66,500 | 210,255 | 3.1617 | 2.580 | 2.548 | 2.580 | 2.539 | 2.580 | 81,702 | 2.5734 | 1.60% |
| 2024-11-25 | 0 | 3.120 | 3.100 | 3.180 | 3.070 | 3.190 | 150,500 | 473,250 | 3.1445 | 2.539 | 2.523 | 2.588 | 2.499 | 2.596 | 184,905 | 2.5594 | 0.00% |
| 2024-11-22 | 0 | 3.120 | 3.120 | 3.210 | 3.120 | 3.220 | 91,000 | 290,220 | 3.1892 | 2.539 | 2.539 | 2.613 | 2.539 | 2.621 | 111,803 | 2.5958 | -2.19% |
| 2024-11-21 | 0 | 3.190 | 3.190 | 3.200 | 3.190 | 3.190 | 2,000 | 6,380 | 3.1900 | 2.596 | 2.596 | 2.605 | 2.596 | 2.596 | 2,457 | 2.5964 | 0.00% |
| 2024-11-20 | 0 | 3.190 | 3.190 | 3.260 | 3.180 | 3.210 | 53,500 | 170,965 | 3.1956 | 2.596 | 2.596 | 2.653 | 2.588 | 2.613 | 65,730 | 2.6010 | -0.62% |
| 2024-11-19 | 0 | 3.210 | 3.190 | 3.240 | 3.210 | 3.260 | 13,500 | 43,445 | 3.2181 | 2.613 | 2.596 | 2.637 | 2.613 | 2.653 | 16,586 | 2.6193 | 0.00% |
| 2024-11-18 | 0 | 3.210 | 3.170 | 3.210 | 3.160 | 3.220 | 32,500 | 103,065 | 3.1712 | 2.613 | 2.580 | 2.613 | 2.572 | 2.621 | 39,930 | 2.5812 | 1.58% |
| 2024-11-15 | 0 | 3.160 | 3.160 | 3.240 | 3.160 | 3.260 | 218,000 | 707,055 | 3.2434 | 2.572 | 2.572 | 2.637 | 2.572 | 2.653 | 267,836 | 2.6399 | -0.94% |
| 2024-11-14 | 0 | 3.190 | 3.170 | 3.270 | 3.140 | 3.290 | 759,500 | 2,440,380 | 3.2131 | 2.596 | 2.580 | 2.662 | 2.556 | 2.678 | 933,127 | 2.6153 | 1.92% |
| 2024-11-13 | 0 | 3.130 | 3.120 | 3.210 | 3.070 | 3.240 | 159,000 | 497,740 | 3.1304 | 2.548 | 2.539 | 2.613 | 2.499 | 2.637 | 195,349 | 2.5480 | 0.00% |
| 2024-11-12 | 0 | 3.130 | 3.110 | 3.130 | 3.040 | 3.150 | 356,000 | 1,117,005 | 3.1377 | 2.548 | 2.531 | 2.548 | 2.474 | 2.564 | 437,384 | 2.5538 | 0.32% |
| 2024-11-11 | 0 | 3.120 | 3.110 | 3.240 | 3.030 | 3.300 | 681,000 | 2,176,425 | 3.1959 | 2.539 | 2.531 | 2.637 | 2.466 | 2.686 | 836,682 | 2.6013 | 0.32% |
| 2024-11-08 | 0 | 3.110 | 3.100 | 3.110 | 3.030 | 3.220 | 894,500 | 2,746,125 | 3.0700 | 2.531 | 2.523 | 2.531 | 2.466 | 2.621 | 1,098,989 | 2.4988 | -2.81% |
| 2024-11-07 | 0 | 3.200 | 3.170 | 3.200 | 3.150 | 3.290 | 532,000 | 1,714,205 | 3.2222 | 2.605 | 2.580 | 2.605 | 2.564 | 2.678 | 653,619 | 2.6226 | -1.54% |
| 2024-11-06 | 0 | 3.250 | 3.180 | 3.250 | 3.170 | 3.260 | 43,500 | 140,910 | 3.2393 | 2.645 | 2.588 | 2.645 | 2.580 | 2.653 | 53,444 | 2.6366 | 3.17% |
| 2024-11-05 | 0 | 3.150 | 3.150 | 3.180 | 3.130 | 3.190 | 273,500 | 869,955 | 3.1808 | 2.564 | 2.564 | 2.588 | 2.548 | 2.596 | 336,024 | 2.5890 | 0.96% |
| 2024-11-04 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.160 | 125,000 | 387,025 | 3.0962 | 2.539 | 2.523 | 2.539 | 2.515 | 2.572 | 153,576 | 2.5201 | -0.95% |
| 2024-11-01 | 0 | 3.150 | 3.140 | 3.150 | 3.150 | 3.210 | 70,500 | 224,030 | 3.1777 | 2.564 | 2.556 | 2.564 | 2.564 | 2.613 | 86,617 | 2.5864 | -1.56% |
| 2024-10-31 | 0 | 3.200 | 3.170 | 3.200 | 3.150 | 3.200 | 44,500 | 140,900 | 3.1663 | 2.605 | 2.580 | 2.605 | 2.564 | 2.605 | 54,673 | 2.5771 | 1.59% |
| 2024-10-30 | 0 | 3.150 | 3.150 | 3.180 | 3.150 | 3.180 | 15,000 | 47,410 | 3.1607 | 2.564 | 2.564 | 2.588 | 2.564 | 2.588 | 18,429 | 2.5726 | -0.94% |
| 2024-10-29 | 0 | 3.180 | 3.150 | 3.180 | 3.180 | 3.240 | 288,500 | 921,245 | 3.1932 | 2.588 | 2.564 | 2.588 | 2.588 | 2.637 | 354,453 | 2.5991 | -0.62% |
| 2024-10-28 | 0 | 3.200 | 3.160 | 3.200 | 3.130 | 3.260 | 77,000 | 247,045 | 3.2084 | 2.605 | 2.572 | 2.605 | 2.548 | 2.653 | 94,603 | 2.6114 | -1.84% |
| 2024-10-25 | 0 | 3.260 | 3.200 | 3.260 | 3.260 | 3.320 | 18,500 | 60,355 | 3.2624 | 2.653 | 2.605 | 2.653 | 2.653 | 2.702 | 22,729 | 2.6554 | 0.00% |
| 2024-10-24 | 0 | 3.260 | 3.230 | 3.260 | 3.220 | 3.290 | 34,500 | 112,850 | 3.2710 | 2.653 | 2.629 | 2.653 | 2.621 | 2.678 | 42,387 | 2.6624 | 1.24% |
| 2024-10-23 | 0 | 3.220 | 3.220 | 3.250 | 3.200 | 3.250 | 67,500 | 218,545 | 3.2377 | 2.621 | 2.621 | 2.645 | 2.605 | 2.645 | 82,931 | 2.6353 | 0.94% |
| 2024-10-22 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.200 | 35,000 | 111,450 | 3.1843 | 2.596 | 2.596 | 2.605 | 2.572 | 2.605 | 43,001 | 2.5918 | 1.27% |
| 2024-10-21 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.200 | 70,000 | 221,410 | 3.1630 | 2.564 | 2.564 | 2.572 | 2.564 | 2.605 | 86,003 | 2.5745 | 1.94% |
| 2024-10-18 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.100 | 66,500 | 205,120 | 3.0845 | 2.515 | 2.515 | 2.523 | 2.499 | 2.523 | 81,702 | 2.5106 | 0.00% |
| 2024-10-17 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.150 | 228,000 | 704,305 | 3.0891 | 2.515 | 2.507 | 2.515 | 2.491 | 2.564 | 280,122 | 2.5143 | -1.90% |
| 2024-10-16 | 0 | 3.150 | 3.110 | 3.160 | 3.080 | 3.180 | 169,500 | 529,625 | 3.1246 | 2.564 | 2.531 | 2.572 | 2.507 | 2.588 | 208,249 | 2.5432 | 0.96% |
| 2024-10-15 | 0 | 3.120 | 3.120 | 3.150 | 3.100 | 3.240 | 152,000 | 474,400 | 3.1211 | 2.539 | 2.539 | 2.564 | 2.523 | 2.637 | 186,748 | 2.5403 | -0.32% |
| 2024-10-14 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.240 | 175,000 | 548,220 | 3.1327 | 2.548 | 2.539 | 2.548 | 2.523 | 2.637 | 215,006 | 2.5498 | -0.63% |
| 2024-10-10 | 0 | 3.150 | 3.130 | 3.150 | 3.040 | 3.290 | 548,044 | 1,707,090 | 3.1149 | 2.564 | 2.548 | 2.564 | 2.474 | 2.678 | 673,331 | 2.5353 | 0.32% |
| 2024-10-09 | 0 | 3.140 | 3.120 | 3.140 | 3.040 | 3.220 | 291,500 | 910,435 | 3.1233 | 2.556 | 2.539 | 2.556 | 2.474 | 2.621 | 358,139 | 2.5421 | -1.57% |
| 2024-10-08 | 0 | 3.190 | 3.140 | 3.190 | 3.170 | 3.360 | 389,000 | 1,259,900 | 3.2388 | 2.596 | 2.556 | 2.596 | 2.580 | 2.735 | 477,928 | 2.6362 | -4.78% |
| 2024-10-07 | 0 | 3.350 | 3.300 | 3.350 | 3.210 | 3.350 | 976,500 | 3,187,705 | 3.2644 | 2.727 | 2.686 | 2.727 | 2.613 | 2.727 | 1,199,735 | 2.6570 | 4.04% |
| 2024-10-04 | 0 | 3.220 | 3.210 | 3.220 | 3.150 | 3.220 | 590,500 | 1,874,905 | 3.1751 | 2.621 | 2.613 | 2.621 | 2.564 | 2.621 | 725,493 | 2.5843 | 0.31% |
| 2024-10-03 | 0 | 3.210 | 3.200 | 3.210 | 3.130 | 3.270 | 265,000 | 852,645 | 3.2175 | 2.613 | 2.605 | 2.613 | 2.548 | 2.662 | 325,581 | 2.6188 | -1.83% |
| 2024-10-02 | 0 | 3.270 | 3.260 | 3.340 | 3.200 | 3.320 | 1,112,000 | 3,656,065 | 3.2878 | 2.662 | 2.653 | 2.719 | 2.605 | 2.702 | 1,366,211 | 2.6761 | 2.19% |
| 2024-09-30 | 0 | 3.200 | 3.190 | 3.200 | 3.030 | 3.200 | 706,500 | 2,222,405 | 3.1457 | 2.605 | 2.596 | 2.605 | 2.466 | 2.605 | 868,011 | 2.5603 | 1.27% |
| 2024-09-27 | 0 | 3.160 | 3.160 | 3.180 | 3.130 | 3.180 | 315,500 | 996,435 | 3.1583 | 2.572 | 2.572 | 2.588 | 2.548 | 2.588 | 387,626 | 2.5706 | 0.32% |
| 2024-09-26 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.180 | 322,000 | 1,007,140 | 3.1278 | 2.564 | 2.556 | 2.564 | 2.507 | 2.588 | 395,612 | 2.5458 | 0.32% |
| 2024-09-25 | 0 | 3.140 | 3.140 | 3.160 | 3.140 | 3.220 | 45,500 | 144,045 | 3.1658 | 2.556 | 2.556 | 2.572 | 2.556 | 2.621 | 55,902 | 2.5768 | 0.32% |
| 2024-09-24 | 0 | 3.130 | 3.110 | 3.150 | 3.030 | 3.150 | 165,000 | 518,330 | 3.1414 | 2.548 | 2.531 | 2.564 | 2.466 | 2.564 | 202,720 | 2.5569 | 0.00% |
| 2024-09-23 | 0 | 3.130 | 3.090 | 3.140 | 3.060 | 3.150 | 26,000 | 80,995 | 3.1152 | 2.548 | 2.515 | 2.556 | 2.491 | 2.564 | 31,944 | 2.5355 | 0.00% |
| 2024-09-20 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.160 | 30,000 | 94,345 | 3.1448 | 2.548 | 2.548 | 2.556 | 2.548 | 2.572 | 36,858 | 2.5597 | 0.97% |
| 2024-09-19 | 0 | 3.100 | 3.100 | 3.120 | 3.050 | 3.120 | 105,500 | 328,025 | 3.1092 | 2.523 | 2.523 | 2.539 | 2.482 | 2.539 | 129,618 | 2.5307 | -0.64% |
| 2024-09-17 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.140 | 99,500 | 310,405 | 3.1196 | 2.539 | 2.523 | 2.539 | 2.515 | 2.556 | 122,246 | 2.5392 | 2.30% |
| 2024-09-16 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.050 | 10,000 | 30,420 | 3.0420 | 2.482 | 2.482 | 2.491 | 2.466 | 2.482 | 12,286 | 2.4760 | 0.66% |
| 2024-09-13 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.070 | 98,500 | 299,840 | 3.0441 | 2.466 | 2.466 | 2.474 | 2.442 | 2.499 | 121,018 | 2.4777 | -0.66% |
| 2024-09-12 | 0 | 3.050 | 3.050 | 3.100 | 3.030 | 3.060 | 108,500 | 330,955 | 3.0503 | 2.482 | 2.482 | 2.523 | 2.466 | 2.491 | 133,304 | 2.4827 | -0.33% |
| 2024-09-11 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.100 | 86,500 | 264,000 | 3.0520 | 2.491 | 2.491 | 2.515 | 2.482 | 2.523 | 106,275 | 2.4841 | -0.65% |
| 2024-09-10 | 0 | 3.080 | 3.070 | 3.150 | 3.070 | 3.130 | 157,500 | 487,190 | 3.0933 | 2.507 | 2.499 | 2.564 | 2.499 | 2.548 | 193,506 | 2.5177 | 0.98% |
| 2024-09-09 | 0 | 3.050 | 3.050 | 3.080 | 3.040 | 3.050 | 60,500 | 184,520 | 3.0499 | 2.482 | 2.482 | 2.507 | 2.474 | 2.482 | 74,331 | 2.4824 | 0.66% |
| 2024-09-05 | 0 | 3.030 | 3.020 | 3.060 | 3.030 | 3.080 | 105,500 | 319,915 | 3.0324 | 2.466 | 2.458 | 2.491 | 2.466 | 2.507 | 129,618 | 2.4681 | 0.33% |
| 2024-09-04 | 0 | 3.020 | 3.020 | 3.080 | 3.000 | 3.070 | 271,500 | 824,745 | 3.0377 | 2.458 | 2.458 | 2.507 | 2.442 | 2.499 | 333,567 | 2.4725 | -1.31% |
| 2024-09-03 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.110 | 113,000 | 346,795 | 3.0690 | 2.491 | 2.491 | 2.515 | 2.482 | 2.531 | 138,833 | 2.4979 | 0.33% |
| 2024-09-02 | 0 | 3.050 | 3.050 | 3.080 | 3.050 | 3.210 | 1,000 | 3,130 | 3.1300 | 2.482 | 2.482 | 2.507 | 2.482 | 2.613 | 1,229 | 2.5476 | -2.56% |
| 2024-08-30 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.220 | 7,000 | 21,865 | 3.1236 | 2.548 | 2.523 | 2.548 | 2.523 | 2.621 | 8,600 | 2.5424 | 0.97% |
| 2024-08-29 | 0 | 3.100 | 3.100 | 3.130 | 3.100 | 3.200 | 43,000 | 133,670 | 3.1086 | 2.523 | 2.523 | 2.548 | 2.523 | 2.605 | 52,830 | 2.5302 | -0.96% |
| 2024-08-28 | 0 | 3.130 | 3.080 | 3.210 | 3.030 | 3.180 | 19,500 | 61,230 | 3.1400 | 2.548 | 2.507 | 2.613 | 2.466 | 2.588 | 23,958 | 2.5557 | -1.57% |
| 2024-08-27 | 0 | 3.180 | 3.070 | 3.180 | 3.150 | 3.210 | 232,500 | 742,380 | 3.1930 | 2.588 | 2.499 | 2.588 | 2.564 | 2.613 | 285,651 | 2.5989 | 2.58% |
| 2024-08-26 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.120 | 64,000 | 199,150 | 3.1117 | 2.523 | 2.523 | 2.539 | 2.523 | 2.539 | 78,631 | 2.5327 | -0.64% |
| 2024-08-23 | 0 | 3.120 | 3.090 | 3.140 | 3.080 | 3.150 | 348,000 | 1,091,250 | 3.1358 | 2.539 | 2.515 | 2.556 | 2.507 | 2.564 | 427,555 | 2.5523 | 0.65% |
| 2024-08-22 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.120 | 517,980 | 1,612,233 | 3.1125 | 2.523 | 2.523 | 2.531 | 2.523 | 2.539 | 636,394 | 2.5334 | -0.32% |
| 2024-08-21 | 0 | 3.110 | 3.110 | 3.150 | 3.100 | 3.140 | 48,500 | 151,695 | 3.1277 | 2.531 | 2.531 | 2.564 | 2.523 | 2.556 | 59,587 | 2.5458 | -0.96% |
| 2024-08-20 | 0 | 3.140 | 3.060 | 3.150 | 3.060 | 3.160 | 452,000 | 1,421,805 | 3.1456 | 2.556 | 2.491 | 2.564 | 2.491 | 2.572 | 555,331 | 2.5603 | 2.28% |
| 2024-08-19 | 0 | 3.070 | 3.070 | 3.140 | 3.000 | 3.150 | 385,500 | 1,208,465 | 3.1348 | 2.499 | 2.499 | 2.556 | 2.442 | 2.564 | 473,628 | 2.5515 | 1.66% |
| 2024-08-16 | 0 | 3.020 | 3.020 | 3.130 | 2.900 | 3.090 | 46,500 | 138,820 | 2.9854 | 2.458 | 2.458 | 2.548 | 2.360 | 2.515 | 57,130 | 2.4299 | -2.58% |
| 2024-08-15 | 0 | 3.100 | 3.100 | 3.120 | 3.060 | 3.120 | 39,000 | 119,935 | 3.0753 | 2.523 | 2.523 | 2.539 | 2.491 | 2.539 | 47,916 | 2.5030 | -0.96% |
| 2024-08-14 | 0 | 3.130 | 3.130 | 3.150 | 3.100 | 3.160 | 297,500 | 938,305 | 3.1540 | 2.548 | 2.548 | 2.564 | 2.523 | 2.572 | 365,511 | 2.5671 | -0.63% |
| 2024-08-13 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.150 | 324,000 | 1,019,555 | 3.1468 | 2.564 | 2.564 | 2.572 | 2.548 | 2.564 | 398,069 | 2.5613 | 0.00% |
| 2024-08-12 | 0 | 3.150 | 3.060 | 3.150 | 3.030 | 3.150 | 463,000 | 1,431,355 | 3.0915 | 2.564 | 2.491 | 2.564 | 2.466 | 2.564 | 568,845 | 2.5162 | 5.00% |
| 2024-08-09 | 0 | 3.000 | 3.000 | 3.030 | 2.970 | 3.030 | 8,500 | 25,605 | 3.0124 | 2.442 | 2.442 | 2.466 | 2.417 | 2.466 | 10,443 | 2.4518 | -0.99% |
| 2024-08-08 | 0 | 3.030 | 3.000 | 3.070 | 2.960 | 3.050 | 182,500 | 549,885 | 3.0131 | 2.466 | 2.442 | 2.499 | 2.409 | 2.482 | 224,221 | 2.4524 | -1.30% |
| 2024-08-07 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.080 | 59,000 | 181,125 | 3.0699 | 2.499 | 2.499 | 2.507 | 2.474 | 2.507 | 72,488 | 2.4987 | -0.32% |
| 2024-08-06 | 0 | 3.080 | 3.060 | 3.090 | 3.060 | 3.080 | 25,000 | 76,920 | 3.0768 | 2.507 | 2.491 | 2.515 | 2.491 | 2.507 | 30,715 | 2.5043 | 2.33% |
| 2024-08-05 | 0 | 3.010 | 3.000 | 3.020 | 3.010 | 3.100 | 49,500 | 149,530 | 3.0208 | 2.450 | 2.442 | 2.458 | 2.450 | 2.523 | 60,816 | 2.4587 | -2.90% |
| 2024-08-02 | 0 | 3.100 | 3.100 | 3.200 | 3.080 | 3.130 | 67,500 | 208,270 | 3.0855 | 2.523 | 2.523 | 2.605 | 2.507 | 2.548 | 82,931 | 2.5114 | -0.96% |
| 2024-08-01 | 0 | 3.130 | 3.100 | 3.140 | 3.130 | 3.130 | 50,500 | 158,065 | 3.1300 | 2.548 | 2.523 | 2.556 | 2.548 | 2.548 | 62,045 | 2.5476 | -0.63% |
| 2024-07-31 | 0 | 3.150 | 3.110 | 3.190 | 3.150 | 3.180 | 119,000 | 375,420 | 3.1548 | 2.564 | 2.531 | 2.596 | 2.564 | 2.588 | 146,204 | 2.5678 | 1.94% |
| 2024-07-30 | 0 | 3.090 | 3.090 | 3.150 | 3.060 | 3.150 | 198,500 | 620,730 | 3.1271 | 2.515 | 2.515 | 2.564 | 2.491 | 2.564 | 243,879 | 2.5452 | -3.13% |
| 2024-07-29 | 0 | 3.190 | 3.140 | 3.200 | 3.150 | 3.200 | 2,500 | 7,900 | 3.1600 | 2.596 | 2.556 | 2.605 | 2.564 | 2.605 | 3,072 | 2.5720 | 1.27% |
| 2024-07-26 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.200 | 84,500 | 266,270 | 3.1511 | 2.564 | 2.564 | 2.596 | 2.564 | 2.605 | 103,817 | 2.5648 | -0.63% |
| 2024-07-25 | 0 | 3.170 | 3.140 | 3.180 | 3.130 | 3.180 | 44,500 | 140,760 | 3.1631 | 2.580 | 2.556 | 2.588 | 2.548 | 2.588 | 54,673 | 2.5746 | 0.96% |
| 2024-07-24 | 0 | 3.140 | 3.140 | 3.200 | 3.140 | 3.140 | 23,000 | 72,220 | 3.1400 | 2.556 | 2.556 | 2.605 | 2.556 | 2.556 | 28,258 | 2.5557 | 0.00% |
| 2024-07-23 | 0 | 3.140 | 3.140 | 3.180 | 3.130 | 3.140 | 90,500 | 283,985 | 3.1380 | 2.556 | 2.556 | 2.588 | 2.548 | 2.556 | 111,189 | 2.5541 | 0.00% |
| 2024-07-22 | 0 | 3.140 | 3.120 | 3.170 | 3.100 | 3.170 | 171,500 | 537,030 | 3.1314 | 2.556 | 2.539 | 2.580 | 2.523 | 2.580 | 210,706 | 2.5487 | -0.63% |
| 2024-07-19 | 0 | 3.160 | 3.160 | 3.240 | 3.150 | 3.160 | 4,000 | 12,620 | 3.1550 | 2.572 | 2.572 | 2.637 | 2.564 | 2.572 | 4,914 | 2.5679 | -1.56% |
| 2024-07-18 | 0 | 3.210 | 3.120 | 3.250 | - | - | 0 | 0 | - | 2.613 | 2.539 | 2.645 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 3.210 | 3.210 | 3.250 | 3.210 | 3.270 | 10,000 | 32,390 | 3.2390 | 2.613 | 2.613 | 2.645 | 2.613 | 2.662 | 12,286 | 2.6363 | 0.63% |
| 2024-07-16 | 0 | 3.190 | 3.160 | 3.190 | 3.090 | 3.230 | 167,000 | 534,070 | 3.1980 | 2.596 | 2.572 | 2.596 | 2.515 | 2.629 | 205,177 | 2.6030 | 2.90% |
| 2024-07-15 | 0 | 3.100 | 3.100 | 3.140 | 3.020 | 3.260 | 137,000 | 426,030 | 3.1097 | 2.523 | 2.523 | 2.556 | 2.458 | 2.653 | 168,319 | 2.5311 | -1.59% |
| 2024-07-12 | 0 | 3.150 | 3.150 | 3.170 | 3.120 | 3.180 | 109,000 | 343,030 | 3.1471 | 2.564 | 2.564 | 2.580 | 2.539 | 2.588 | 133,918 | 2.5615 | 0.00% |
| 2024-07-11 | 0 | 3.150 | 3.150 | 3.190 | 3.080 | 3.150 | 25,500 | 79,725 | 3.1265 | 2.564 | 2.564 | 2.596 | 2.507 | 2.564 | 31,329 | 2.5447 | 0.00% |
| 2024-07-10 | 0 | 3.150 | 3.150 | 3.180 | 3.140 | 3.150 | 51,000 | 160,570 | 3.1484 | 2.564 | 2.564 | 2.588 | 2.556 | 2.564 | 62,659 | 2.5626 | 0.00% |
| 2024-07-09 | 0 | 3.150 | 3.150 | 3.200 | 3.110 | 3.270 | 24,000 | 75,775 | 3.1573 | 2.564 | 2.564 | 2.605 | 2.531 | 2.662 | 29,487 | 2.5698 | 1.29% |
| 2024-07-08 | 0 | 3.110 | 3.090 | 3.130 | 3.090 | 3.120 | 142,500 | 444,125 | 3.1167 | 2.531 | 2.515 | 2.548 | 2.515 | 2.539 | 175,077 | 2.5367 | 0.00% |
| 2024-07-05 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.130 | 67,000 | 209,200 | 3.1224 | 2.531 | 2.531 | 2.539 | 2.531 | 2.548 | 82,317 | 2.5414 | -0.64% |
| 2024-07-04 | 0 | 3.130 | 3.110 | 3.130 | 3.110 | 3.130 | 23,500 | 73,395 | 3.1232 | 2.548 | 2.531 | 2.548 | 2.531 | 2.548 | 28,872 | 2.5421 | 0.64% |
| 2024-07-03 | 0 | 3.110 | 3.100 | 3.190 | 3.080 | 3.110 | 42,000 | 129,885 | 3.0925 | 2.531 | 2.523 | 2.596 | 2.507 | 2.531 | 51,602 | 2.5171 | 0.97% |
| 2024-07-02 | 0 | 3.080 | 3.080 | 3.110 | 3.060 | 3.130 | 190,000 | 587,280 | 3.0909 | 2.507 | 2.507 | 2.531 | 2.491 | 2.548 | 233,435 | 2.5158 | 0.98% |
| 2024-06-28 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.070 | 95,500 | 291,035 | 3.0475 | 2.482 | 2.474 | 2.482 | 2.466 | 2.499 | 117,332 | 2.4804 | -0.65% |
| 2024-06-27 | 0 | 3.070 | 3.070 | 3.090 | 3.060 | 3.140 | 182,500 | 563,105 | 3.0855 | 2.499 | 2.499 | 2.515 | 2.491 | 2.556 | 224,221 | 2.5114 | 0.00% |
| 2024-06-26 | 0 | 3.070 | 3.040 | 3.070 | 2.900 | 3.200 | 104,000 | 319,265 | 3.0699 | 2.499 | 2.474 | 2.499 | 2.360 | 2.605 | 127,775 | 2.4986 | -4.06% |
| 2024-06-25 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.230 | 60,500 | 194,490 | 3.2147 | 2.605 | 2.605 | 2.621 | 2.605 | 2.629 | 74,331 | 2.6165 | -1.54% |
| 2024-06-24 | 0 | 3.250 | 3.250 | 3.300 | 3.230 | 3.330 | 73,500 | 238,605 | 3.2463 | 2.645 | 2.645 | 2.686 | 2.629 | 2.710 | 90,303 | 2.6423 | -0.61% |
| 2024-06-21 | 0 | 3.270 | 3.200 | 3.270 | 3.270 | 3.290 | 240,000 | 785,960 | 3.2748 | 2.662 | 2.605 | 2.662 | 2.662 | 2.678 | 294,866 | 2.6655 | 0.00% |
| 2024-06-20 | 0 | 3.270 | 3.270 | 3.290 | 3.270 | 3.310 | 78,500 | 256,965 | 3.2734 | 2.662 | 2.662 | 2.678 | 2.662 | 2.694 | 96,446 | 2.6643 | 0.00% |
| 2024-06-19 | 0 | 3.270 | 3.270 | 3.290 | 3.260 | 3.280 | 75,000 | 245,235 | 3.2698 | 2.662 | 2.662 | 2.678 | 2.653 | 2.670 | 92,146 | 2.6614 | 0.00% |
| 2024-06-18 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.270 | 55,000 | 178,345 | 3.2426 | 2.662 | 2.653 | 2.662 | 2.613 | 2.662 | 67,573 | 2.6393 | 1.87% |
| 2024-06-17 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.250 | 63,500 | 204,040 | 3.2132 | 2.613 | 2.605 | 2.613 | 2.605 | 2.645 | 78,017 | 2.6153 | -1.23% |
| 2024-06-14 | 0 | 3.250 | 3.250 | 3.270 | 3.250 | 3.380 | 191,000 | 627,360 | 3.2846 | 2.645 | 2.645 | 2.662 | 2.645 | 2.751 | 234,664 | 2.6734 | -2.11% |
| 2024-06-13 | 0 | 3.920 | 3.890 | 3.940 | 3.860 | 3.960 | 256,000 | 996,665 | 3.8932 | 2.702 | 2.682 | 2.716 | 2.661 | 2.730 | 371,365 | 2.6838 | -0.51% |
| 2024-06-12 | 0 | 3.940 | 3.850 | 3.950 | 3.840 | 3.950 | 160,500 | 624,130 | 3.8887 | 2.716 | 2.654 | 2.723 | 2.647 | 2.723 | 232,829 | 2.6806 | -1.25% |
| 2024-06-11 | 0 | 3.990 | 3.920 | 3.990 | 3.900 | 4.010 | 196,100 | 773,200 | 3.9429 | 2.751 | 2.702 | 2.751 | 2.688 | 2.764 | 284,471 | 2.7180 | -0.25% |
| 2024-06-07 | 0 | 4.000 | 3.900 | 4.000 | 3.840 | 4.050 | 266,000 | 1,057,555 | 3.9758 | 2.757 | 2.688 | 2.757 | 2.647 | 2.792 | 385,872 | 2.7407 | 3.90% |
| 2024-06-06 | 0 | 3.850 | 3.850 | 3.900 | 3.800 | 3.950 | 480,500 | 1,862,875 | 3.8770 | 2.654 | 2.654 | 2.688 | 2.620 | 2.723 | 697,035 | 2.6726 | 2.39% |
| 2024-06-05 | 0 | 3.760 | 3.720 | 3.760 | 3.700 | 3.790 | 135,500 | 507,480 | 3.7452 | 2.592 | 2.564 | 2.592 | 2.551 | 2.613 | 196,562 | 2.5818 | -0.53% |
| 2024-06-04 | 0 | 3.780 | 3.710 | 3.780 | 3.710 | 3.790 | 90,000 | 336,500 | 3.7389 | 2.606 | 2.557 | 2.606 | 2.557 | 2.613 | 130,558 | 2.5774 | 1.89% |
| 2024-06-03 | 0 | 3.710 | 3.690 | 3.750 | 3.700 | 3.790 | 45,500 | 168,910 | 3.7123 | 2.557 | 2.544 | 2.585 | 2.551 | 2.613 | 66,004 | 2.5591 | 0.54% |
| 2024-05-31 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.820 | 190,000 | 703,225 | 3.7012 | 2.544 | 2.537 | 2.544 | 2.523 | 2.633 | 275,623 | 2.5514 | -1.86% |
| 2024-05-30 | 0 | 3.760 | 3.690 | 3.760 | 3.680 | 3.800 | 32,000 | 119,290 | 3.7278 | 2.592 | 2.544 | 2.592 | 2.537 | 2.620 | 46,421 | 2.5698 | 3.01% |
| 2024-05-29 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.800 | 144,000 | 532,650 | 3.6990 | 2.516 | 2.516 | 2.523 | 2.495 | 2.620 | 208,893 | 2.5499 | -3.95% |
| 2024-05-28 | 0 | 3.800 | 3.770 | 3.810 | 3.600 | 3.800 | 130,000 | 481,520 | 3.7040 | 2.620 | 2.599 | 2.626 | 2.482 | 2.620 | 188,584 | 2.5533 | 3.83% |
| 2024-05-27 | 0 | 3.660 | 3.610 | 3.660 | 3.590 | 3.700 | 334,000 | 1,205,165 | 3.6083 | 2.523 | 2.489 | 2.523 | 2.475 | 2.551 | 484,515 | 2.4874 | 0.00% |
| 2024-05-24 | 0 | 3.660 | 3.660 | 3.710 | 3.650 | 3.730 | 275,500 | 1,009,880 | 3.6656 | 2.523 | 2.523 | 2.557 | 2.516 | 2.571 | 399,653 | 2.5269 | -2.66% |
| 2024-05-23 | 0 | 3.760 | 3.750 | 3.760 | 3.760 | 3.820 | 74,000 | 281,080 | 3.7984 | 2.592 | 2.585 | 2.592 | 2.592 | 2.633 | 107,348 | 2.6184 | -0.79% |
| 2024-05-22 | 0 | 3.790 | 3.700 | 3.740 | 3.750 | 3.820 | 41,500 | 157,740 | 3.8010 | 2.613 | 2.551 | 2.578 | 2.585 | 2.633 | 60,202 | 2.6202 | 2.43% |
| 2024-05-21 | 0 | 3.700 | 3.690 | 3.710 | 3.670 | 3.790 | 247,000 | 914,425 | 3.7021 | 2.551 | 2.544 | 2.557 | 2.530 | 2.613 | 358,309 | 2.5521 | -1.33% |
| 2024-05-20 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.820 | 119,000 | 451,370 | 3.7930 | 2.585 | 2.585 | 2.592 | 2.578 | 2.633 | 172,627 | 2.6147 | -1.32% |
| 2024-05-17 | 0 | 3.800 | 3.800 | 3.830 | 3.720 | 3.800 | 109,000 | 409,550 | 3.7573 | 2.620 | 2.620 | 2.640 | 2.564 | 2.620 | 158,120 | 2.5901 | 0.26% |
| 2024-05-16 | 0 | 3.790 | 3.780 | 3.810 | 3.770 | 3.850 | 57,500 | 218,710 | 3.8037 | 2.613 | 2.606 | 2.626 | 2.599 | 2.654 | 83,412 | 2.6220 | -1.81% |
| 2024-05-14 | 0 | 3.860 | 3.840 | 3.860 | 3.840 | 3.900 | 84,000 | 324,180 | 3.8593 | 2.661 | 2.647 | 2.661 | 2.647 | 2.688 | 121,854 | 2.6604 | -0.77% |
| 2024-05-13 | 0 | 3.890 | 3.810 | 3.890 | 3.820 | 3.950 | 13,000 | 50,210 | 3.8623 | 2.682 | 2.626 | 2.682 | 2.633 | 2.723 | 18,858 | 2.6625 | 1.30% |
| 2024-05-10 | 0 | 3.840 | 3.810 | 3.840 | 3.760 | 3.870 | 120,500 | 461,445 | 3.8294 | 2.647 | 2.626 | 2.647 | 2.592 | 2.668 | 174,803 | 2.6398 | 2.13% |
| 2024-05-09 | 0 | 3.760 | 3.750 | 3.780 | 3.720 | 3.760 | 76,000 | 285,000 | 3.7500 | 2.592 | 2.585 | 2.606 | 2.564 | 2.592 | 110,249 | 2.5851 | 1.62% |
| 2024-05-08 | 0 | 3.700 | 3.700 | 3.720 | 3.690 | 3.710 | 15,500 | 57,325 | 3.6984 | 2.551 | 2.551 | 2.564 | 2.544 | 2.557 | 22,485 | 2.5495 | -0.54% |
| 2024-05-07 | 0 | 3.720 | 3.720 | 3.850 | 3.680 | 3.750 | 15,500 | 57,660 | 3.7200 | 2.564 | 2.564 | 2.654 | 2.537 | 2.585 | 22,485 | 2.5644 | 0.00% |
| 2024-05-06 | 0 | 3.720 | 3.690 | 3.720 | 3.690 | 3.720 | 13,000 | 48,000 | 3.6923 | 2.564 | 2.544 | 2.564 | 2.544 | 2.564 | 18,858 | 2.5453 | 0.81% |
| 2024-05-03 | 0 | 3.690 | 3.690 | 3.730 | 3.690 | 3.750 | 53,000 | 197,495 | 3.7263 | 2.544 | 2.544 | 2.571 | 2.544 | 2.585 | 76,884 | 2.5687 | -0.54% |
| 2024-05-02 | 0 | 3.710 | 3.700 | 3.740 | 3.710 | 3.740 | 43,500 | 162,225 | 3.7293 | 2.557 | 2.551 | 2.578 | 2.557 | 2.578 | 63,103 | 2.5708 | -0.27% |
| 2024-04-30 | 0 | 3.720 | 3.700 | 3.720 | 3.700 | 3.720 | 21,500 | 79,680 | 3.7060 | 2.564 | 2.551 | 2.564 | 2.551 | 2.564 | 31,189 | 2.5548 | 0.27% |
| 2024-04-29 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.760 | 117,000 | 433,585 | 3.7059 | 2.557 | 2.557 | 2.564 | 2.544 | 2.592 | 169,725 | 2.5546 | -1.07% |
| 2024-04-26 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.750 | 42,000 | 156,635 | 3.7294 | 2.585 | 2.571 | 2.585 | 2.551 | 2.585 | 60,927 | 2.5709 | 0.27% |
| 2024-04-25 | 0 | 3.740 | 3.740 | 3.770 | 3.690 | 3.780 | 88,500 | 331,765 | 3.7488 | 2.578 | 2.578 | 2.599 | 2.544 | 2.606 | 128,382 | 2.5842 | -0.80% |
| 2024-04-24 | 0 | 3.770 | 3.770 | 3.780 | 3.710 | 3.780 | 49,000 | 183,920 | 3.7535 | 2.599 | 2.599 | 2.606 | 2.557 | 2.606 | 71,082 | 2.5874 | 0.53% |
| 2024-04-23 | 0 | 3.750 | 3.700 | 3.750 | 3.750 | 3.760 | 16,500 | 61,890 | 3.7509 | 2.585 | 2.551 | 2.585 | 2.585 | 2.592 | 23,936 | 2.5857 | -0.27% |
| 2024-04-22 | 0 | 3.760 | 3.750 | 3.760 | 3.690 | 3.780 | 150,000 | 559,140 | 3.7276 | 2.592 | 2.585 | 2.592 | 2.544 | 2.606 | 217,597 | 2.5696 | 1.90% |
| 2024-04-19 | 0 | 3.690 | 3.680 | 3.700 | 3.680 | 3.790 | 87,000 | 323,430 | 3.7176 | 2.544 | 2.537 | 2.551 | 2.537 | 2.613 | 126,206 | 2.5627 | -1.60% |
| 2024-04-18 | 0 | 3.750 | 3.730 | 3.800 | 3.720 | 3.800 | 28,000 | 105,155 | 3.7555 | 2.585 | 2.571 | 2.620 | 2.564 | 2.620 | 40,618 | 2.5889 | -0.27% |
| 2024-04-17 | 0 | 3.760 | 3.720 | 3.770 | 3.690 | 3.780 | 23,000 | 86,145 | 3.7454 | 2.592 | 2.564 | 2.599 | 2.544 | 2.606 | 33,365 | 2.5819 | -1.05% |
| 2024-04-16 | 0 | 3.800 | 3.780 | 3.800 | 3.790 | 3.840 | 164,000 | 624,185 | 3.8060 | 2.620 | 2.606 | 2.620 | 2.613 | 2.647 | 237,906 | 2.6237 | 0.53% |
| 2024-04-15 | 0 | 3.780 | 3.740 | 3.790 | 3.770 | 3.790 | 131,500 | 496,155 | 3.7730 | 2.606 | 2.578 | 2.613 | 2.599 | 2.613 | 190,760 | 2.6009 | 0.27% |
| 2024-04-12 | 0 | 3.770 | 3.770 | 3.790 | 3.760 | 3.800 | 21,000 | 79,445 | 3.7831 | 2.599 | 2.599 | 2.613 | 2.592 | 2.620 | 30,464 | 2.6079 | -1.05% |
| 2024-04-11 | 0 | 3.810 | 3.800 | 3.820 | 3.800 | 3.850 | 7,000 | 26,700 | 3.8143 | 2.626 | 2.620 | 2.633 | 2.620 | 2.654 | 10,155 | 2.6294 | 0.26% |
| 2024-04-10 | 0 | 3.800 | 3.750 | 3.800 | 3.790 | 3.820 | 41,000 | 155,630 | 3.7959 | 2.620 | 2.585 | 2.620 | 2.613 | 2.633 | 59,476 | 2.6167 | 0.26% |
| 2024-04-09 | 0 | 3.790 | 3.790 | 3.800 | 3.700 | 3.820 | 27,000 | 101,280 | 3.7511 | 2.613 | 2.613 | 2.620 | 2.551 | 2.633 | 39,167 | 2.5858 | 0.53% |
| 2024-04-08 | 0 | 3.770 | 3.730 | 3.770 | 3.730 | 3.880 | 56,500 | 213,325 | 3.7757 | 2.599 | 2.571 | 2.599 | 2.571 | 2.675 | 81,961 | 2.6027 | -0.79% |
| 2024-04-05 | 0 | 3.800 | 3.780 | 3.800 | 3.790 | 3.920 | 107,500 | 410,610 | 3.8196 | 2.620 | 2.606 | 2.620 | 2.613 | 2.702 | 155,944 | 2.6331 | -0.26% |
| 2024-04-03 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.830 | 41,000 | 155,700 | 3.7976 | 2.626 | 2.626 | 2.633 | 2.606 | 2.640 | 59,476 | 2.6178 | 1.06% |
| 2024-04-02 | 0 | 3.770 | 3.760 | 3.800 | 3.610 | 3.850 | 319,500 | 1,210,680 | 3.7893 | 2.599 | 2.592 | 2.620 | 2.489 | 2.654 | 463,481 | 2.6121 | 4.72% |
| 2024-03-28 | 0 | 3.600 | 3.580 | 3.640 | 3.600 | 3.960 | 736,500 | 2,763,946 | 3.7528 | 2.482 | 2.468 | 2.509 | 2.482 | 2.730 | 1,068,400 | 2.5870 | -7.69% |
| 2024-03-27 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.960 | 91,100 | 355,614 | 3.9036 | 2.688 | 2.688 | 2.695 | 2.682 | 2.730 | 132,154 | 2.6909 | 0.00% |
| 2024-03-26 | 0 | 3.900 | 3.900 | 3.950 | 3.870 | 3.950 | 85,000 | 331,740 | 3.9028 | 2.688 | 2.688 | 2.723 | 2.668 | 2.723 | 123,305 | 2.6904 | -1.76% |
| 2024-03-25 | 0 | 3.970 | 3.920 | 3.970 | 3.890 | 3.980 | 187,000 | 729,825 | 3.9028 | 2.737 | 2.702 | 2.737 | 2.682 | 2.744 | 271,271 | 2.6904 | 2.32% |
| 2024-03-22 | 0 | 3.880 | 3.860 | 3.960 | 3.850 | 3.970 | 139,500 | 543,805 | 3.8982 | 2.675 | 2.661 | 2.730 | 2.654 | 2.737 | 202,365 | 2.6872 | 0.52% |
| 2024-03-21 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.940 | 189,000 | 733,635 | 3.8817 | 2.661 | 2.654 | 2.661 | 2.654 | 2.716 | 274,172 | 2.6758 | 0.26% |
| 2024-03-20 | 0 | 3.850 | 3.840 | 3.850 | 3.740 | 3.850 | 180,500 | 687,780 | 3.8104 | 2.654 | 2.647 | 2.654 | 2.578 | 2.654 | 261,841 | 2.6267 | 3.49% |
| 2024-03-19 | 0 | 3.720 | 3.720 | 3.780 | 3.640 | 3.750 | 180,500 | 667,205 | 3.6964 | 2.564 | 2.564 | 2.606 | 2.509 | 2.585 | 261,841 | 2.5481 | 1.36% |
| 2024-03-18 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.700 | 83,000 | 303,825 | 3.6605 | 2.530 | 2.530 | 2.537 | 2.509 | 2.551 | 120,404 | 2.5234 | -2.13% |
| 2024-03-15 | 0 | 3.750 | 3.700 | 3.750 | 3.600 | 3.750 | 85,500 | 314,235 | 3.6753 | 2.585 | 2.551 | 2.585 | 2.482 | 2.585 | 124,030 | 2.5335 | 0.00% |
| 2024-03-14 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.750 | 220,000 | 821,708 | 3.7350 | 2.585 | 2.578 | 2.585 | 2.557 | 2.585 | 319,142 | 2.5747 | 0.81% |
| 2024-03-13 | 0 | 3.720 | 3.720 | 3.790 | 3.670 | 3.800 | 23,500 | 87,705 | 3.7321 | 2.564 | 2.564 | 2.613 | 2.530 | 2.620 | 34,090 | 2.5727 | 1.92% |
| 2024-03-12 | 0 | 3.650 | 3.650 | 3.710 | 3.610 | 3.680 | 56,000 | 205,460 | 3.6689 | 2.516 | 2.516 | 2.557 | 2.489 | 2.537 | 81,236 | 2.5292 | 0.55% |
| 2024-03-11 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.750 | 155,500 | 566,830 | 3.6452 | 2.502 | 2.502 | 2.509 | 2.502 | 2.585 | 225,575 | 2.5128 | -2.68% |
| 2024-03-08 | 0 | 3.730 | 3.730 | 3.810 | 3.670 | 3.810 | 163,000 | 618,450 | 3.7942 | 2.571 | 2.571 | 2.626 | 2.530 | 2.626 | 236,455 | 2.6155 | -1.84% |
| 2024-03-07 | 0 | 3.800 | 3.790 | 3.800 | 3.550 | 3.800 | 249,000 | 925,825 | 3.7182 | 2.620 | 2.613 | 2.620 | 2.447 | 2.620 | 361,211 | 2.5631 | 3.83% |
| 2024-03-06 | 0 | 3.660 | 3.570 | 3.660 | 3.490 | 3.670 | 100,000 | 357,450 | 3.5745 | 2.523 | 2.461 | 2.523 | 2.406 | 2.530 | 145,064 | 2.4641 | 2.81% |
| 2024-03-05 | 0 | 3.560 | 3.520 | 3.560 | 3.510 | 3.590 | 51,000 | 180,705 | 3.5432 | 2.454 | 2.427 | 2.454 | 2.420 | 2.475 | 73,983 | 2.4425 | 0.85% |
| 2024-03-04 | 0 | 3.530 | 3.450 | 3.530 | 3.410 | 3.960 | 396,000 | 1,376,295 | 3.4755 | 2.433 | 2.378 | 2.433 | 2.351 | 2.730 | 574,455 | 2.3958 | -1.40% |
| 2024-03-01 | 0 | 3.580 | 3.500 | 3.580 | 3.580 | 3.840 | 158,500 | 573,350 | 3.6174 | 2.468 | 2.413 | 2.468 | 2.468 | 2.647 | 229,927 | 2.4936 | -1.38% |
| 2024-02-29 | 0 | 3.630 | 3.620 | 3.690 | 3.460 | 4.090 | 676,500 | 2,452,395 | 3.6251 | 2.502 | 2.495 | 2.544 | 2.385 | 2.819 | 981,361 | 2.4990 | 11.01% |
| 2024-02-28 | 0 | 3.270 | 3.270 | 3.290 | 3.260 | 3.370 | 467,500 | 1,547,235 | 3.3096 | 2.254 | 2.254 | 2.268 | 2.247 | 2.323 | 678,176 | 2.2815 | -2.10% |
| 2024-02-27 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.380 | 238,500 | 801,340 | 3.3599 | 2.302 | 2.302 | 2.309 | 2.302 | 2.330 | 345,979 | 2.3162 | -1.47% |
| 2024-02-26 | 0 | 3.390 | 3.370 | 3.400 | 3.390 | 3.450 | 128,500 | 438,955 | 3.4160 | 2.337 | 2.323 | 2.344 | 2.337 | 2.378 | 186,408 | 2.3548 | -0.59% |
| 2024-02-23 | 0 | 3.410 | 3.350 | 3.420 | 3.370 | 3.470 | 133,500 | 454,570 | 3.4050 | 2.351 | 2.309 | 2.358 | 2.323 | 2.392 | 193,661 | 2.3472 | 0.29% |
| 2024-02-22 | 0 | 3.400 | 3.370 | 3.400 | 3.350 | 3.420 | 222,000 | 751,255 | 3.3840 | 2.344 | 2.323 | 2.344 | 2.309 | 2.358 | 322,043 | 2.3328 | 1.49% |
| 2024-02-21 | 0 | 3.350 | 3.340 | 3.380 | 3.320 | 3.400 | 674,000 | 2,268,445 | 3.3656 | 2.309 | 2.302 | 2.330 | 2.289 | 2.344 | 977,735 | 2.3201 | 0.00% |
| 2024-02-20 | 0 | 3.350 | 3.300 | 3.390 | 3.300 | 3.400 | 420,000 | 1,410,445 | 3.3582 | 2.309 | 2.275 | 2.337 | 2.275 | 2.344 | 609,271 | 2.3150 | 1.52% |
| 2024-02-19 | 0 | 3.300 | 3.290 | 3.320 | 3.230 | 3.400 | 843,500 | 2,809,700 | 3.3310 | 2.275 | 2.268 | 2.289 | 2.227 | 2.344 | 1,223,619 | 2.2962 | -2.94% |
| 2024-02-16 | 0 | 3.400 | 3.390 | 3.400 | 3.330 | 3.400 | 756,000 | 2,564,735 | 3.3925 | 2.344 | 2.337 | 2.344 | 2.296 | 2.344 | 1,096,688 | 2.3386 | -1.16% |
| 2024-02-15 | 0 | 3.440 | 3.420 | 3.470 | 3.440 | 3.490 | 141,000 | 488,125 | 3.4619 | 2.371 | 2.358 | 2.392 | 2.371 | 2.406 | 204,541 | 2.3864 | -0.29% |
| 2024-02-14 | 0 | 3.450 | 3.440 | 3.480 | 3.450 | 3.540 | 269,000 | 933,305 | 3.4695 | 2.378 | 2.371 | 2.399 | 2.378 | 2.440 | 390,223 | 2.3917 | -2.54% |
| 2024-02-09 | 0 | 3.540 | 3.540 | 3.590 | 3.510 | 3.510 | 500 | 1,755 | 3.5100 | 2.440 | 2.440 | 2.475 | 2.420 | 2.420 | 725 | 2.4196 | -1.39% |
| 2024-02-08 | 0 | 3.590 | 3.590 | 3.600 | 3.500 | 3.600 | 518,000 | 1,855,575 | 3.5822 | 2.475 | 2.475 | 2.482 | 2.413 | 2.482 | 751,434 | 2.4694 | 0.00% |
| 2024-02-07 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.600 | 896,500 | 3,218,655 | 3.5902 | 2.475 | 2.468 | 2.475 | 2.461 | 2.482 | 1,300,503 | 2.4749 | -0.28% |
| 2024-02-06 | 0 | 3.600 | 3.570 | 3.600 | 3.570 | 3.620 | 876,500 | 3,150,455 | 3.5944 | 2.482 | 2.461 | 2.482 | 2.461 | 2.495 | 1,271,490 | 2.4778 | 0.00% |
| 2024-02-05 | 0 | 3.600 | 3.580 | 3.600 | 3.550 | 3.600 | 223,000 | 799,280 | 3.5842 | 2.482 | 2.468 | 2.482 | 2.447 | 2.482 | 323,494 | 2.4708 | 0.00% |
| 2024-02-02 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.600 | 563,000 | 2,022,890 | 3.5931 | 2.482 | 2.475 | 2.482 | 2.468 | 2.482 | 816,713 | 2.4769 | 0.28% |
| 2024-02-01 | 0 | 3.590 | 3.590 | 3.610 | 3.550 | 3.600 | 565,500 | 2,020,875 | 3.5736 | 2.475 | 2.475 | 2.489 | 2.447 | 2.482 | 820,340 | 2.4635 | -0.28% |
| 2024-01-31 | 0 | 3.600 | 3.580 | 3.610 | 3.550 | 3.610 | 281,500 | 1,012,990 | 3.5985 | 2.482 | 2.468 | 2.489 | 2.447 | 2.489 | 408,357 | 2.4807 | -0.28% |
| 2024-01-30 | 0 | 3.610 | 3.590 | 3.610 | 3.550 | 3.620 | 553,500 | 1,986,345 | 3.5887 | 2.489 | 2.475 | 2.489 | 2.447 | 2.495 | 802,932 | 2.4739 | 1.69% |
| 2024-01-29 | 0 | 3.550 | 3.550 | 3.560 | 3.470 | 3.550 | 786,500 | 2,758,155 | 3.5069 | 2.447 | 2.447 | 2.454 | 2.392 | 2.447 | 1,140,932 | 2.4175 | 5.03% |
| 2024-01-26 | 0 | 3.380 | 3.380 | 3.420 | 3.370 | 3.460 | 184,500 | 630,665 | 3.4182 | 2.330 | 2.330 | 2.358 | 2.323 | 2.385 | 267,644 | 2.3564 | -0.59% |
| 2024-01-25 | 0 | 3.400 | 3.390 | 3.420 | 3.370 | 3.420 | 92,500 | 313,550 | 3.3897 | 2.344 | 2.337 | 2.358 | 2.323 | 2.358 | 134,185 | 2.3367 | 0.29% |
| 2024-01-24 | 0 | 3.390 | 3.370 | 3.390 | 3.300 | 3.390 | 213,000 | 714,040 | 3.3523 | 2.337 | 2.323 | 2.337 | 2.275 | 2.337 | 308,987 | 2.3109 | 3.04% |
| 2024-01-23 | 0 | 3.290 | 3.280 | 3.310 | 3.210 | 3.300 | 120,000 | 392,550 | 3.2713 | 2.268 | 2.261 | 2.282 | 2.213 | 2.275 | 174,077 | 2.2550 | 1.54% |
| 2024-01-22 | 0 | 3.240 | 3.240 | 3.280 | 3.150 | 3.330 | 160,000 | 516,720 | 3.2295 | 2.233 | 2.233 | 2.261 | 2.171 | 2.296 | 232,103 | 2.2263 | -4.71% |
| 2024-01-19 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.420 | 112,000 | 381,400 | 3.4054 | 2.344 | 2.344 | 2.358 | 2.344 | 2.358 | 162,472 | 2.3475 | -0.58% |
| 2024-01-18 | 0 | 3.420 | 3.410 | 3.440 | 3.390 | 3.440 | 213,000 | 728,650 | 3.4209 | 2.358 | 2.351 | 2.371 | 2.337 | 2.371 | 308,987 | 2.3582 | 0.00% |
| 2024-01-17 | 0 | 3.420 | 3.400 | 3.440 | 3.400 | 3.460 | 126,500 | 433,325 | 3.4255 | 2.358 | 2.344 | 2.371 | 2.344 | 2.385 | 183,507 | 2.3614 | -1.16% |
| 2024-01-16 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.470 | 251,000 | 865,585 | 3.4485 | 2.385 | 2.371 | 2.385 | 2.364 | 2.392 | 364,112 | 2.3773 | 1.17% |
| 2024-01-15 | 0 | 3.420 | 3.420 | 3.440 | 3.380 | 3.440 | 139,000 | 473,575 | 3.4070 | 2.358 | 2.358 | 2.371 | 2.330 | 2.371 | 201,640 | 2.3486 | -0.29% |
| 2024-01-12 | 0 | 3.430 | 3.420 | 3.450 | 3.390 | 3.450 | 77,500 | 265,615 | 3.4273 | 2.364 | 2.358 | 2.378 | 2.337 | 2.378 | 112,425 | 2.3626 | 0.59% |
| 2024-01-11 | 0 | 3.410 | 3.400 | 3.430 | 3.400 | 3.420 | 140,000 | 477,725 | 3.4123 | 2.351 | 2.344 | 2.364 | 2.344 | 2.358 | 203,090 | 2.3523 | 0.29% |
| 2024-01-10 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.410 | 121,500 | 412,345 | 3.3938 | 2.344 | 2.344 | 2.351 | 2.316 | 2.351 | 176,253 | 2.3395 | 0.89% |
| 2024-01-09 | 0 | 3.370 | 3.370 | 3.400 | 3.370 | 3.460 | 116,000 | 392,670 | 3.3851 | 2.323 | 2.323 | 2.344 | 2.323 | 2.385 | 168,275 | 2.3335 | 0.30% |
| 2024-01-08 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.370 | 127,000 | 426,635 | 3.3593 | 2.316 | 2.316 | 2.323 | 2.309 | 2.323 | 184,232 | 2.3157 | -0.88% |
| 2024-01-05 | 0 | 3.390 | 3.380 | 3.450 | 3.380 | 3.550 | 228,000 | 786,185 | 3.4482 | 2.337 | 2.330 | 2.378 | 2.330 | 2.447 | 330,747 | 2.3770 | -2.59% |
| 2024-01-04 | 0 | 3.480 | 3.460 | 3.480 | 3.400 | 3.490 | 345,000 | 1,192,525 | 3.4566 | 2.399 | 2.385 | 2.399 | 2.344 | 2.406 | 500,472 | 2.3828 | 3.26% |
| 2024-01-03 | 0 | 3.370 | 3.370 | 3.440 | 3.360 | 3.380 | 259,500 | 873,505 | 3.3661 | 2.323 | 2.323 | 2.371 | 2.316 | 2.330 | 376,442 | 2.3204 | 0.30% |
| 2024-01-02 | 0 | 3.360 | 3.320 | 3.380 | 3.250 | 3.360 | 91,500 | 300,955 | 3.2891 | 2.316 | 2.289 | 2.330 | 2.240 | 2.316 | 132,734 | 2.2674 | 0.30% |
| 2023-12-29 | 0 | 3.350 | 3.320 | 3.350 | 3.320 | 3.480 | 126,500 | 428,180 | 3.3848 | 2.309 | 2.289 | 2.309 | 2.289 | 2.399 | 183,507 | 2.3333 | -2.62% |
| 2023-12-28 | 0 | 3.440 | 3.380 | 3.450 | 3.320 | 3.460 | 210,000 | 702,105 | 3.3434 | 2.371 | 2.330 | 2.378 | 2.289 | 2.385 | 304,635 | 2.3047 | 2.69% |
| 2023-12-27 | 0 | 3.350 | 3.320 | 3.350 | 3.310 | 3.360 | 95,500 | 317,340 | 3.3229 | 2.309 | 2.289 | 2.309 | 2.282 | 2.316 | 138,537 | 2.2907 | 0.90% |
| 2023-12-22 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.450 | 631,000 | 2,103,710 | 3.3339 | 2.289 | 2.289 | 2.296 | 2.289 | 2.378 | 915,357 | 2.2982 | -1.48% |
| 2023-12-21 | 0 | 3.370 | 3.330 | 3.440 | 3.370 | 3.440 | 32,000 | 107,945 | 3.3733 | 2.323 | 2.296 | 2.371 | 2.323 | 2.371 | 46,421 | 2.3254 | 0.90% |
| 2023-12-20 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.390 | 81,000 | 271,765 | 3.3551 | 2.302 | 2.302 | 2.309 | 2.282 | 2.337 | 117,502 | 2.3128 | -0.60% |
| 2023-12-19 | 0 | 3.360 | 3.300 | 3.360 | 3.310 | 3.390 | 105,000 | 348,715 | 3.3211 | 2.316 | 2.275 | 2.316 | 2.282 | 2.337 | 152,318 | 2.2894 | 0.00% |
| 2023-12-18 | 0 | 3.360 | 3.350 | 3.360 | 3.280 | 3.440 | 177,500 | 593,195 | 3.3419 | 2.316 | 2.309 | 2.316 | 2.261 | 2.371 | 257,489 | 2.3038 | 2.44% |
| 2023-12-15 | 0 | 3.280 | 3.280 | 3.330 | 3.280 | 3.340 | 138,500 | 456,310 | 3.2947 | 2.261 | 2.261 | 2.296 | 2.261 | 2.302 | 200,914 | 2.2712 | 1.23% |
| 2023-12-14 | 0 | 3.240 | 3.240 | 3.320 | 3.200 | 3.350 | 302,500 | 986,845 | 3.2623 | 2.233 | 2.233 | 2.289 | 2.206 | 2.309 | 438,820 | 2.2489 | 0.62% |
| 2023-12-13 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.350 | 373,500 | 1,214,430 | 3.2515 | 2.220 | 2.206 | 2.220 | 2.192 | 2.309 | 541,816 | 2.2414 | 1.26% |
| 2023-12-12 | 0 | 3.180 | 3.160 | 3.270 | 3.080 | 3.200 | 360,000 | 1,131,590 | 3.1433 | 2.192 | 2.178 | 2.254 | 2.123 | 2.206 | 522,232 | 2.1668 | 0.95% |
| 2023-12-11 | 0 | 3.150 | 3.130 | 3.160 | 3.040 | 3.160 | 321,000 | 995,030 | 3.0998 | 2.171 | 2.158 | 2.178 | 2.096 | 2.178 | 465,657 | 2.1368 | -0.32% |
| 2023-12-08 | 0 | 3.160 | 3.050 | 3.160 | 2.960 | 3.250 | 463,000 | 1,434,630 | 3.0986 | 2.178 | 2.103 | 2.178 | 2.040 | 2.240 | 671,649 | 2.1360 | 0.32% |
| 2023-12-07 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.250 | 56,500 | 181,970 | 3.2207 | 2.171 | 2.171 | 2.240 | 2.171 | 2.240 | 81,961 | 2.2202 | -3.08% |
| 2023-12-06 | 0 | 3.250 | 3.250 | 3.300 | 3.130 | 3.300 | 76,500 | 246,020 | 3.2159 | 2.240 | 2.240 | 2.275 | 2.158 | 2.275 | 110,974 | 2.2169 | -1.52% |
| 2023-12-05 | 0 | 3.300 | 3.300 | 3.320 | 3.130 | 3.350 | 321,000 | 1,042,140 | 3.2465 | 2.275 | 2.275 | 2.289 | 2.158 | 2.309 | 465,657 | 2.2380 | 2.17% |
| 2023-12-04 | 0 | 3.230 | 3.180 | 3.230 | 2.900 | 3.680 | 832,500 | 2,614,065 | 3.1400 | 2.227 | 2.192 | 2.227 | 1.999 | 2.537 | 1,207,662 | 2.1646 | 10.24% |
| 2023-12-01 | 0 | 2.930 | 2.870 | 2.930 | 2.710 | 2.950 | 211,000 | 604,990 | 2.8673 | 2.020 | 1.978 | 2.020 | 1.868 | 2.034 | 306,086 | 1.9765 | 3.17% |
| 2023-11-30 | 0 | 2.840 | 2.760 | 2.880 | - | - | 0 | 0 | - | 1.958 | 1.903 | 1.985 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 2.840 | 2.820 | 2.860 | 2.820 | 2.870 | 118,000 | 334,935 | 2.8384 | 1.958 | 1.944 | 1.972 | 1.944 | 1.978 | 171,176 | 1.9567 | -0.35% |
| 2023-11-28 | 0 | 2.850 | 2.830 | 2.880 | 2.830 | 2.880 | 130,000 | 369,165 | 2.8397 | 1.965 | 1.951 | 1.985 | 1.951 | 1.985 | 188,584 | 1.9576 | 1.79% |
| 2023-11-27 | 0 | 2.800 | 2.760 | 2.820 | - | - | 0 | 0 | - | 1.930 | 1.903 | 1.944 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 2.800 | 2.780 | 2.810 | 2.780 | 2.800 | 104,500 | 291,135 | 2.7860 | 1.930 | 1.916 | 1.937 | 1.916 | 1.930 | 151,592 | 1.9205 | 0.72% |
| 2023-11-23 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.840 | 288,500 | 807,150 | 2.7977 | 1.916 | 1.916 | 1.930 | 1.903 | 1.958 | 418,511 | 1.9286 | -2.11% |
| 2023-11-22 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.860 | 77,000 | 218,055 | 2.8319 | 1.958 | 1.951 | 1.958 | 1.951 | 1.972 | 111,700 | 1.9522 | 0.35% |
| 2023-11-21 | 0 | 2.830 | 2.830 | 2.860 | 2.800 | 2.870 | 228,000 | 640,100 | 2.8075 | 1.951 | 1.951 | 1.972 | 1.930 | 1.978 | 330,747 | 1.9353 | 0.35% |
| 2023-11-20 | 0 | 2.820 | 2.810 | 2.850 | 2.820 | 2.880 | 223,500 | 638,410 | 2.8564 | 1.944 | 1.937 | 1.965 | 1.944 | 1.985 | 324,219 | 1.9691 | -0.70% |
| 2023-11-17 | 0 | 2.840 | 2.810 | 2.850 | 2.810 | 2.850 | 154,000 | 436,045 | 2.8315 | 1.958 | 1.937 | 1.965 | 1.937 | 1.965 | 223,399 | 1.9519 | 0.71% |
| 2023-11-16 | 0 | 2.820 | 2.810 | 2.840 | 2.800 | 2.840 | 87,000 | 244,070 | 2.8054 | 1.944 | 1.937 | 1.958 | 1.930 | 1.958 | 126,206 | 1.9339 | 0.00% |
| 2023-11-15 | 0 | 2.820 | 2.800 | 2.830 | 2.780 | 2.840 | 274,500 | 771,625 | 2.8110 | 1.944 | 1.930 | 1.951 | 1.916 | 1.958 | 398,202 | 1.9378 | 0.00% |
| 2023-11-14 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.830 | 110,000 | 309,530 | 2.8139 | 1.944 | 1.937 | 1.944 | 1.930 | 1.951 | 159,571 | 1.9398 | 0.71% |
| 2023-11-13 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.840 | 76,000 | 214,155 | 2.8178 | 1.930 | 1.923 | 1.930 | 1.930 | 1.958 | 110,249 | 1.9425 | -0.36% |
| 2023-11-10 | 0 | 2.810 | 2.790 | 2.810 | - | - | 0 | 0 | - | 1.937 | 1.923 | 1.937 | - | - | 0 | - | -0.71% |
| 2023-11-09 | 0 | 2.830 | 2.830 | 2.840 | 2.720 | 2.830 | 157,000 | 441,365 | 2.8112 | 1.951 | 1.951 | 1.958 | 1.875 | 1.951 | 227,751 | 1.9379 | 1.43% |
| 2023-11-08 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.800 | 117,500 | 327,015 | 2.7831 | 1.923 | 1.916 | 1.923 | 1.916 | 1.930 | 170,451 | 1.9185 | 0.00% |
| 2023-11-07 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.800 | 356,500 | 996,680 | 2.7957 | 1.923 | 1.923 | 1.930 | 1.903 | 1.930 | 517,155 | 1.9272 | -1.06% |
| 2023-11-06 | 0 | 2.820 | 2.780 | 2.830 | 2.780 | 2.850 | 94,500 | 263,420 | 2.7875 | 1.944 | 1.916 | 1.951 | 1.916 | 1.965 | 137,086 | 1.9216 | 1.44% |
| 2023-11-03 | 0 | 2.780 | 2.770 | 2.800 | 2.740 | 2.800 | 247,500 | 688,280 | 2.7809 | 1.916 | 1.909 | 1.930 | 1.889 | 1.930 | 359,035 | 1.9170 | 0.72% |
| 2023-11-02 | 0 | 2.760 | 2.750 | 2.800 | 2.750 | 2.760 | 116,000 | 319,895 | 2.7577 | 1.903 | 1.896 | 1.930 | 1.896 | 1.903 | 168,275 | 1.9010 | 0.73% |
| 2023-11-01 | 0 | 2.740 | 2.700 | 2.760 | 2.690 | 2.770 | 155,500 | 422,290 | 2.7157 | 1.889 | 1.861 | 1.903 | 1.854 | 1.909 | 225,575 | 1.8721 | 1.86% |
| 2023-10-31 | 0 | 2.690 | 2.660 | 2.700 | 2.580 | 2.690 | 69,000 | 184,885 | 2.6795 | 1.854 | 1.834 | 1.861 | 1.779 | 1.854 | 100,094 | 1.8471 | 1.13% |
| 2023-10-30 | 0 | 2.660 | 2.650 | 2.680 | 2.650 | 2.660 | 41,000 | 108,750 | 2.6524 | 1.834 | 1.827 | 1.847 | 1.827 | 1.834 | 59,476 | 1.8285 | 0.38% |
| 2023-10-27 | 0 | 2.650 | 2.600 | 2.660 | 2.600 | 2.680 | 28,500 | 74,995 | 2.6314 | 1.827 | 1.792 | 1.834 | 1.792 | 1.847 | 41,343 | 1.8140 | 1.92% |
| 2023-10-26 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.630 | 84,000 | 218,110 | 2.5965 | 1.792 | 1.792 | 1.799 | 1.758 | 1.813 | 121,854 | 1.7899 | 0.00% |
| 2023-10-25 | 0 | 2.600 | 2.550 | 2.600 | 2.590 | 2.640 | 82,000 | 213,290 | 2.6011 | 1.792 | 1.758 | 1.792 | 1.785 | 1.820 | 118,953 | 1.7931 | 0.00% |
| 2023-10-24 | 0 | 2.600 | 2.550 | 2.620 | 2.590 | 2.630 | 52,000 | 135,215 | 2.6003 | 1.792 | 1.758 | 1.806 | 1.785 | 1.813 | 75,434 | 1.7925 | 0.00% |
| 2023-10-20 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.600 | 27,500 | 71,150 | 2.5873 | 1.792 | 1.792 | 1.799 | 1.765 | 1.792 | 39,893 | 1.7835 | 1.56% |
| 2023-10-19 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.580 | 161,000 | 412,255 | 2.5606 | 1.765 | 1.765 | 1.772 | 1.758 | 1.779 | 233,554 | 1.7651 | -3.40% |
| 2023-10-18 | 0 | 2.650 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.827 | 1.792 | 1.827 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.650 | 172,000 | 453,305 | 2.6355 | 1.827 | 1.820 | 1.827 | 1.792 | 1.827 | 249,511 | 1.8168 | -0.38% |
| 2023-10-16 | 0 | 2.660 | 2.650 | 2.680 | 2.660 | 2.680 | 47,500 | 126,360 | 2.6602 | 1.834 | 1.827 | 1.847 | 1.834 | 1.847 | 68,906 | 1.8338 | -0.37% |
| 2023-10-13 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.680 | 164,500 | 439,615 | 2.6724 | 1.841 | 1.841 | 1.847 | 1.841 | 1.847 | 238,631 | 1.8422 | 0.38% |
| 2023-10-12 | 0 | 2.660 | 2.660 | 2.680 | 2.590 | 2.700 | 38,000 | 101,710 | 2.6766 | 1.834 | 1.834 | 1.847 | 1.785 | 1.861 | 55,125 | 1.8451 | -1.12% |
| 2023-10-11 | 0 | 2.690 | 2.630 | 2.690 | 2.630 | 2.690 | 2,000 | 5,325 | 2.6625 | 1.854 | 1.813 | 1.854 | 1.813 | 1.854 | 2,901 | 1.8354 | 1.51% |
| 2023-10-10 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.680 | 68,500 | 181,595 | 2.6510 | 1.827 | 1.827 | 1.847 | 1.827 | 1.847 | 99,369 | 1.8275 | 1.15% |
| 2023-10-09 | 0 | 2.620 | 2.620 | 2.710 | - | - | 0 | 0 | - | 1.806 | 1.806 | 1.868 | - | - | 0 | - | 0.77% |
| 2023-10-06 | 0 | 2.600 | 2.600 | 2.700 | 2.580 | 2.700 | 3,000 | 8,000 | 2.6667 | 1.792 | 1.792 | 1.861 | 1.779 | 1.861 | 4,352 | 1.8383 | -2.26% |
| 2023-10-05 | 0 | 2.660 | 2.620 | 2.700 | 2.620 | 2.690 | 2,500 | 6,640 | 2.6560 | 1.834 | 1.806 | 1.861 | 1.806 | 1.854 | 3,627 | 1.8309 | 1.92% |
| 2023-10-04 | 0 | 2.610 | 2.610 | 2.700 | 2.590 | 2.600 | 46,500 | 120,545 | 2.5924 | 1.799 | 1.799 | 1.861 | 1.785 | 1.792 | 67,455 | 1.7870 | -0.76% |
| 2023-10-03 | 0 | 2.630 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.813 | 1.792 | 1.861 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 2.630 | 2.630 | 2.690 | 2.570 | 2.670 | 87,500 | 227,635 | 2.6015 | 1.813 | 1.813 | 1.854 | 1.772 | 1.841 | 126,931 | 1.7934 | -1.87% |
| 2023-09-28 | 0 | 2.680 | 2.650 | 2.680 | 2.680 | 2.710 | 106,000 | 285,085 | 2.6895 | 1.847 | 1.827 | 1.847 | 1.847 | 1.868 | 153,768 | 1.8540 | 1.13% |
| 2023-09-27 | 0 | 2.650 | 2.630 | 2.670 | 2.630 | 2.700 | 513,000 | 1,365,365 | 2.6615 | 1.827 | 1.813 | 1.841 | 1.813 | 1.861 | 744,181 | 1.8347 | 1.53% |
| 2023-09-26 | 0 | 2.610 | 2.610 | 2.640 | 2.600 | 2.650 | 195,000 | 512,470 | 2.6281 | 1.799 | 1.799 | 1.820 | 1.792 | 1.827 | 282,876 | 1.8116 | 0.00% |
| 2023-09-25 | 0 | 2.610 | 2.610 | 2.630 | 2.530 | 2.650 | 185,000 | 474,995 | 2.5675 | 1.799 | 1.799 | 1.813 | 1.744 | 1.827 | 268,369 | 1.7699 | 2.76% |
| 2023-09-22 | 0 | 2.540 | 2.520 | 2.590 | 2.530 | 2.600 | 154,000 | 396,210 | 2.5728 | 1.751 | 1.737 | 1.785 | 1.744 | 1.792 | 223,399 | 1.7736 | 0.40% |
| 2023-09-21 | 0 | 2.530 | 2.530 | 2.550 | 2.520 | 2.570 | 99,000 | 252,290 | 2.5484 | 1.744 | 1.744 | 1.758 | 1.737 | 1.772 | 143,614 | 1.7567 | -0.39% |
| 2023-09-20 | 0 | 2.540 | 2.530 | 2.670 | 2.520 | 2.540 | 54,000 | 136,650 | 2.5306 | 1.751 | 1.744 | 1.841 | 1.737 | 1.751 | 78,335 | 1.7444 | 0.00% |
| 2023-09-19 | 0 | 2.540 | 2.540 | 2.620 | 2.540 | 2.700 | 58,000 | 148,410 | 2.5588 | 1.751 | 1.751 | 1.806 | 1.751 | 1.861 | 84,137 | 1.7639 | 0.00% |
| 2023-09-18 | 0 | 2.540 | 2.540 | 2.680 | 2.510 | 2.510 | 1,000 | 2,510 | 2.5100 | 1.751 | 1.751 | 1.847 | 1.730 | 1.730 | 1,451 | 1.7303 | -1.93% |
| 2023-09-15 | 0 | 2.590 | 2.510 | 2.590 | 2.560 | 2.600 | 31,500 | 81,285 | 2.5805 | 1.785 | 1.730 | 1.785 | 1.765 | 1.792 | 45,695 | 1.7788 | -0.38% |
| 2023-09-14 | 0 | 2.600 | 2.560 | 2.620 | 2.550 | 2.680 | 22,500 | 58,485 | 2.5993 | 1.792 | 1.765 | 1.806 | 1.758 | 1.847 | 32,640 | 1.7918 | 1.96% |
| 2023-09-13 | 0 | 2.550 | 2.550 | 2.590 | 2.550 | 2.590 | 81,500 | 208,215 | 2.5548 | 1.758 | 1.758 | 1.785 | 1.758 | 1.785 | 118,228 | 1.7611 | 0.00% |
| 2023-09-12 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.600 | 4,500 | 11,675 | 2.5944 | 1.758 | 1.758 | 1.792 | 1.758 | 1.792 | 6,528 | 1.7885 | -1.92% |
| 2023-09-11 | 0 | 2.600 | 2.600 | 2.640 | 2.590 | 2.600 | 61,000 | 158,395 | 2.5966 | 1.792 | 1.792 | 1.820 | 1.785 | 1.792 | 88,489 | 1.7900 | -1.14% |
| 2023-09-07 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.670 | 31,000 | 82,240 | 2.6529 | 1.813 | 1.792 | 1.813 | 1.792 | 1.841 | 44,970 | 1.8288 | -1.50% |
| 2023-09-06 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.680 | 29,000 | 77,195 | 2.6619 | 1.841 | 1.834 | 1.841 | 1.834 | 1.847 | 42,069 | 1.8350 | 0.00% |
| 2023-09-05 | 0 | 2.670 | 2.640 | 2.670 | 2.620 | 2.710 | 279,000 | 746,030 | 2.6739 | 1.841 | 1.820 | 1.841 | 1.806 | 1.868 | 404,730 | 1.8433 | 0.75% |
| 2023-09-04 | 0 | 2.650 | 2.640 | 2.650 | 2.570 | 2.680 | 228,000 | 600,285 | 2.6328 | 1.827 | 1.820 | 1.827 | 1.772 | 1.847 | 330,747 | 1.8149 | 4.33% |
| 2023-08-31 | 0 | 2.540 | 2.540 | 2.580 | 2.500 | 2.540 | 138,500 | 348,690 | 2.5176 | 1.751 | 1.751 | 1.779 | 1.723 | 1.751 | 200,914 | 1.7355 | 1.20% |
| 2023-08-30 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.530 | 261,000 | 653,955 | 2.5056 | 1.730 | 1.730 | 1.737 | 1.723 | 1.744 | 378,618 | 1.7272 | 0.80% |
| 2023-08-29 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.490 | 167,500 | 412,870 | 2.4649 | 1.716 | 1.716 | 1.723 | 1.689 | 1.716 | 242,983 | 1.6992 | 0.00% |
| 2023-08-28 | 0 | 2.490 | 2.460 | 2.490 | 2.460 | 2.500 | 124,500 | 310,740 | 2.4959 | 1.716 | 1.696 | 1.716 | 1.696 | 1.723 | 180,605 | 1.7205 | 1.63% |
| 2023-08-25 | 0 | 2.450 | 2.320 | 2.450 | 2.450 | 2.500 | 117,000 | 287,660 | 2.4586 | 1.689 | 1.599 | 1.689 | 1.689 | 1.723 | 169,725 | 1.6949 | -2.00% |
| 2023-08-24 | 0 | 2.500 | 2.480 | 2.500 | 2.500 | 2.530 | 28,500 | 71,550 | 2.5105 | 1.723 | 1.710 | 1.723 | 1.723 | 1.744 | 41,343 | 1.7306 | -0.40% |
| 2023-08-23 | 0 | 2.510 | 2.460 | 2.530 | - | - | 0 | 0 | - | 1.730 | 1.696 | 1.744 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 2.510 | 2.490 | 2.520 | 2.500 | 2.550 | 24,500 | 61,405 | 2.5063 | 1.730 | 1.716 | 1.737 | 1.723 | 1.758 | 35,541 | 1.7277 | -0.79% |
| 2023-08-21 | 0 | 2.530 | 2.530 | 2.540 | 2.430 | 2.530 | 245,500 | 607,470 | 2.4744 | 1.744 | 1.744 | 1.751 | 1.675 | 1.744 | 356,133 | 1.7057 | 2.02% |
| 2023-08-18 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.560 | 899,500 | 2,252,080 | 2.5037 | 1.710 | 1.710 | 1.723 | 1.710 | 1.765 | 1,304,855 | 1.7259 | -1.59% |
| 2023-08-17 | 0 | 2.520 | 2.490 | 2.530 | 2.500 | 2.550 | 1,421,500 | 3,565,625 | 2.5084 | 1.737 | 1.716 | 1.744 | 1.723 | 1.758 | 2,062,092 | 1.7291 | 0.80% |
| 2023-08-16 | 0 | 2.500 | 2.500 | 2.560 | 2.490 | 2.580 | 277,500 | 697,450 | 2.5133 | 1.723 | 1.723 | 1.765 | 1.716 | 1.779 | 402,554 | 1.7326 | -4.21% |
| 2023-08-15 | 0 | 2.610 | 2.610 | 2.670 | 2.590 | 2.700 | 693,000 | 1,828,495 | 2.6385 | 1.799 | 1.799 | 1.841 | 1.785 | 1.861 | 1,005,297 | 1.8189 | 1.56% |
| 2023-08-14 | 0 | 2.570 | 2.560 | 2.570 | 2.500 | 2.570 | 303,000 | 768,330 | 2.5357 | 1.772 | 1.765 | 1.772 | 1.723 | 1.772 | 439,545 | 1.7480 | -0.77% |
| 2023-08-11 | 0 | 2.590 | 2.560 | 2.610 | 2.510 | 2.670 | 380,500 | 978,440 | 2.5715 | 1.785 | 1.765 | 1.799 | 1.730 | 1.841 | 551,970 | 1.7726 | -0.38% |
| 2023-08-10 | 0 | 2.600 | 2.610 | 2.670 | 2.600 | 2.700 | 352,000 | 933,740 | 2.6527 | 1.792 | 1.799 | 1.841 | 1.792 | 1.861 | 510,627 | 1.8286 | -3.70% |
| 2023-08-09 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.700 | 38,500 | 103,900 | 2.6987 | 1.861 | 1.854 | 1.861 | 1.854 | 1.861 | 55,850 | 1.8603 | 1.50% |
| 2023-08-08 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.670 | 141,000 | 375,010 | 2.6596 | 1.834 | 1.827 | 1.834 | 1.827 | 1.841 | 204,541 | 1.8334 | 0.38% |
| 2023-08-07 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.670 | 97,500 | 258,385 | 2.6501 | 1.827 | 1.827 | 1.841 | 1.827 | 1.841 | 141,438 | 1.8268 | 0.00% |
| 2023-08-04 | 0 | 2.650 | 2.650 | 2.680 | 2.610 | 2.670 | 51,000 | 134,420 | 2.6357 | 1.827 | 1.827 | 1.847 | 1.799 | 1.841 | 73,983 | 1.8169 | -0.38% |
| 2023-08-03 | 0 | 2.660 | 2.660 | 2.690 | 2.580 | 2.690 | 69,000 | 181,865 | 2.6357 | 1.834 | 1.834 | 1.854 | 1.779 | 1.854 | 100,094 | 1.8169 | 0.00% |
| 2023-08-02 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.700 | 121,000 | 322,525 | 2.6655 | 1.834 | 1.834 | 1.847 | 1.827 | 1.861 | 175,528 | 1.8375 | -1.48% |
| 2023-08-01 | 0 | 2.700 | 2.650 | 2.700 | 2.600 | 2.700 | 82,500 | 219,765 | 2.6638 | 1.861 | 1.827 | 1.861 | 1.792 | 1.861 | 119,678 | 1.8363 | 2.27% |
| 2023-07-31 | 0 | 2.640 | 2.620 | 2.650 | 2.640 | 2.680 | 84,000 | 224,185 | 2.6689 | 1.820 | 1.806 | 1.827 | 1.820 | 1.847 | 121,854 | 1.8398 | 0.38% |
| 2023-07-28 | 0 | 2.630 | 2.630 | 2.670 | 2.630 | 2.680 | 12,000 | 31,610 | 2.6342 | 1.813 | 1.813 | 1.841 | 1.813 | 1.847 | 17,408 | 1.8159 | -0.38% |
| 2023-07-27 | 0 | 2.640 | 2.630 | 2.670 | 2.640 | 2.670 | 4,500 | 11,940 | 2.6533 | 1.820 | 1.813 | 1.841 | 1.820 | 1.841 | 6,528 | 1.8291 | -1.12% |
| 2023-07-26 | 0 | 2.670 | 2.670 | 2.690 | 2.670 | 2.690 | 82,000 | 219,570 | 2.6777 | 1.841 | 1.841 | 1.854 | 1.841 | 1.854 | 118,953 | 1.8459 | -1.11% |
| 2023-07-25 | 0 | 2.700 | 2.650 | 2.700 | 2.640 | 2.700 | 395,500 | 1,065,215 | 2.6933 | 1.861 | 1.827 | 1.861 | 1.820 | 1.861 | 573,730 | 1.8566 | 2.27% |
| 2023-07-24 | 0 | 2.640 | 2.640 | 2.690 | 2.600 | 2.680 | 79,000 | 209,100 | 2.6468 | 1.820 | 1.820 | 1.854 | 1.792 | 1.847 | 114,601 | 1.8246 | 0.00% |
| 2023-07-21 | 0 | 2.640 | 2.630 | 2.700 | 2.640 | 2.700 | 51,000 | 135,190 | 2.6508 | 1.820 | 1.813 | 1.861 | 1.820 | 1.861 | 73,983 | 1.8273 | -0.38% |
| 2023-07-20 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 174,500 | 468,645 | 2.6856 | 1.827 | 1.827 | 1.861 | 1.827 | 1.861 | 253,138 | 1.8513 | -1.49% |
| 2023-07-19 | 0 | 2.690 | 2.670 | 2.690 | 2.670 | 2.690 | 307,500 | 821,975 | 2.6731 | 1.854 | 1.841 | 1.854 | 1.841 | 1.854 | 446,073 | 1.8427 | 0.75% |
| 2023-07-18 | 0 | 2.670 | 2.660 | 2.680 | 2.660 | 2.690 | 26,000 | 69,560 | 2.6754 | 1.841 | 1.834 | 1.847 | 1.834 | 1.854 | 37,717 | 1.8443 | -0.74% |
| 2023-07-14 | 0 | 2.690 | 2.680 | 2.690 | 2.690 | 2.690 | 337,500 | 907,875 | 2.6900 | 1.854 | 1.847 | 1.854 | 1.854 | 1.854 | 489,593 | 1.8543 | 0.37% |
| 2023-07-13 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.700 | 21,500 | 57,640 | 2.6809 | 1.847 | 1.847 | 1.861 | 1.847 | 1.861 | 31,189 | 1.8481 | -0.74% |
| 2023-07-12 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.720 | 268,500 | 723,530 | 2.6947 | 1.861 | 1.861 | 1.875 | 1.847 | 1.875 | 389,498 | 1.8576 | -1.46% |
| 2023-07-11 | 0 | 2.740 | 2.740 | 2.750 | 2.660 | 2.780 | 990,500 | 2,707,615 | 2.7336 | 1.889 | 1.889 | 1.896 | 1.834 | 1.916 | 1,436,864 | 1.8844 | 4.18% |
| 2023-07-10 | 0 | 2.630 | 2.580 | 2.680 | 2.580 | 2.660 | 193,500 | 508,655 | 2.6287 | 1.813 | 1.779 | 1.847 | 1.779 | 1.834 | 280,700 | 1.8121 | 3.95% |
| 2023-07-07 | 0 | 2.530 | 2.530 | 2.580 | 2.530 | 2.540 | 106,500 | 270,045 | 2.5356 | 1.744 | 1.744 | 1.779 | 1.744 | 1.751 | 154,494 | 1.7479 | -2.32% |
| 2023-07-06 | 0 | 2.590 | 2.590 | 2.600 | 2.520 | 2.590 | 6,000 | 15,370 | 2.5617 | 1.785 | 1.785 | 1.792 | 1.737 | 1.785 | 8,704 | 1.7659 | -2.26% |
| 2023-07-05 | 0 | 2.650 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.827 | 1.758 | 1.827 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 2.650 | 2.590 | 2.660 | 2.480 | 2.660 | 515,500 | 1,333,865 | 2.5875 | 1.827 | 1.785 | 1.834 | 1.710 | 1.834 | 747,807 | 1.7837 | 3.52% |
| 2023-07-03 | 0 | 2.560 | 2.560 | 2.660 | 2.560 | 2.690 | 68,000 | 175,455 | 2.5802 | 1.765 | 1.765 | 1.834 | 1.765 | 1.854 | 98,644 | 1.7787 | -1.54% |
| 2023-06-30 | 0 | 2.600 | 2.520 | 2.690 | 2.590 | 2.700 | 214,000 | 568,210 | 2.6552 | 1.792 | 1.737 | 1.854 | 1.785 | 1.861 | 310,438 | 1.8303 | 0.39% |
| 2023-06-29 | 0 | 2.590 | 2.410 | 2.610 | - | - | 0 | 0 | - | 1.785 | 1.661 | 1.799 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 2.590 | 2.460 | 2.600 | 2.460 | 2.660 | 24,500 | 63,295 | 2.5835 | 1.785 | 1.696 | 1.792 | 1.696 | 1.834 | 35,541 | 1.7809 | 1.57% |
| 2023-06-27 | 0 | 2.550 | 2.420 | 2.550 | - | - | 0 | 0 | - | 1.758 | 1.668 | 1.758 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 2.550 | 2.520 | 2.550 | 2.550 | 2.600 | 57,500 | 148,845 | 2.5886 | 1.758 | 1.737 | 1.758 | 1.758 | 1.792 | 83,412 | 1.7845 | -2.67% |
| 2023-06-23 | 0 | 2.620 | 2.520 | 2.620 | 2.510 | 2.620 | 100,500 | 256,700 | 2.5542 | 1.806 | 1.737 | 1.806 | 1.730 | 1.806 | 145,790 | 1.7608 | -1.50% |
| 2023-06-21 | 0 | 2.660 | 2.550 | 2.660 | 2.630 | 2.660 | 22,000 | 58,120 | 2.6418 | 1.834 | 1.758 | 1.834 | 1.813 | 1.834 | 31,914 | 1.8211 | 0.00% |
| 2023-06-20 | 0 | 2.660 | 2.630 | 2.660 | 2.500 | 2.750 | 252,000 | 654,285 | 2.5964 | 1.834 | 1.813 | 1.834 | 1.723 | 1.896 | 365,563 | 1.7898 | -2.92% |
| 2023-06-19 | 0 | 2.740 | 2.560 | 2.740 | 2.470 | 2.780 | 435,000 | 1,111,425 | 2.5550 | 1.889 | 1.765 | 1.889 | 1.703 | 1.916 | 631,031 | 1.7613 | 9.60% |
| 2023-06-16 | 0 | 2.500 | 2.490 | 2.500 | 2.440 | 2.500 | 270,000 | 670,795 | 2.4844 | 1.723 | 1.716 | 1.723 | 1.682 | 1.723 | 391,674 | 1.7126 | 2.46% |
| 2023-06-15 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.810 | 1,323,000 | 3,698,965 | 2.7959 | 1.682 | 1.676 | 1.682 | 1.658 | 1.688 | 2,202,364 | 1.6795 | 1.45% |
| 2023-06-14 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.800 | 36,000 | 99,780 | 2.7717 | 1.658 | 1.658 | 1.664 | 1.658 | 1.682 | 59,928 | 1.6650 | -1.08% |
| 2023-06-13 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.820 | 1,057,500 | 2,955,720 | 2.7950 | 1.676 | 1.670 | 1.676 | 1.670 | 1.694 | 1,760,393 | 1.6790 | 0.36% |
| 2023-06-12 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.790 | 143,500 | 399,240 | 2.7822 | 1.670 | 1.664 | 1.670 | 1.664 | 1.676 | 238,881 | 1.6713 | 0.36% |
| 2023-06-09 | 0 | 2.770 | 2.740 | 2.770 | 2.730 | 2.780 | 174,500 | 482,135 | 2.7630 | 1.664 | 1.646 | 1.664 | 1.640 | 1.670 | 290,486 | 1.6598 | 2.97% |
| 2023-06-08 | 0 | 2.690 | 2.630 | 2.710 | 2.630 | 2.710 | 5,500 | 14,505 | 2.6373 | 1.616 | 1.580 | 1.628 | 1.580 | 1.628 | 9,156 | 1.5843 | 1.51% |
| 2023-06-07 | 0 | 2.650 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.592 | 1.574 | 1.610 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 2.650 | 2.610 | 2.650 | 2.650 | 2.670 | 103,000 | 273,510 | 2.6554 | 1.592 | 1.568 | 1.592 | 1.592 | 1.604 | 171,461 | 1.5952 | -1.12% |
| 2023-06-05 | 0 | 2.680 | 2.650 | 2.680 | 2.640 | 2.680 | 49,000 | 130,685 | 2.6670 | 1.610 | 1.592 | 1.610 | 1.586 | 1.610 | 81,569 | 1.6021 | -0.37% |
| 2023-06-02 | 0 | 2.690 | 2.650 | 2.690 | 2.620 | 2.690 | 72,000 | 190,180 | 2.6414 | 1.616 | 1.592 | 1.616 | 1.574 | 1.616 | 119,857 | 1.5867 | 4.26% |
| 2023-06-01 | 0 | 2.580 | 2.580 | 2.610 | 2.580 | 2.610 | 131,000 | 338,700 | 2.5855 | 1.550 | 1.550 | 1.568 | 1.550 | 1.568 | 218,072 | 1.5532 | -1.53% |
| 2023-05-31 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.680 | 32,500 | 85,825 | 2.6408 | 1.574 | 1.568 | 1.574 | 1.574 | 1.610 | 54,102 | 1.5864 | -2.24% |
| 2023-05-30 | 0 | 2.680 | 2.650 | 2.680 | 2.690 | 2.690 | 500 | 1,345 | 2.6900 | 1.610 | 1.592 | 1.610 | 1.616 | 1.616 | 832 | 1.6159 | 0.00% |
| 2023-05-29 | 0 | 2.680 | 2.660 | 2.680 | 2.620 | 2.690 | 161,000 | 427,810 | 2.6572 | 1.610 | 1.598 | 1.610 | 1.574 | 1.616 | 268,013 | 1.5962 | 1.52% |
| 2023-05-25 | 0 | 2.640 | 2.600 | 2.650 | 2.580 | 2.680 | 133,500 | 352,165 | 2.6379 | 1.586 | 1.562 | 1.592 | 1.550 | 1.610 | 222,234 | 1.5847 | -2.22% |
| 2023-05-24 | 0 | 2.700 | 2.660 | 2.700 | 2.730 | 2.750 | 44,500 | 122,035 | 2.7424 | 1.622 | 1.598 | 1.622 | 1.640 | 1.652 | 74,078 | 1.6474 | -2.17% |
| 2023-05-23 | 0 | 2.760 | 2.710 | 2.760 | - | - | 0 | 0 | - | 1.658 | 1.628 | 1.658 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 2.760 | 2.750 | 2.760 | 2.760 | 2.770 | 279,500 | 772,690 | 2.7645 | 1.658 | 1.652 | 1.658 | 1.658 | 1.664 | 465,277 | 1.6607 | 0.00% |
| 2023-05-19 | 0 | 2.760 | 2.750 | 2.770 | 2.760 | 2.780 | 37,500 | 104,120 | 2.7765 | 1.658 | 1.652 | 1.664 | 1.658 | 1.670 | 62,425 | 1.6679 | -0.72% |
| 2023-05-18 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.780 | 42,500 | 118,095 | 2.7787 | 1.670 | 1.670 | 1.676 | 1.664 | 1.670 | 70,749 | 1.6692 | 0.72% |
| 2023-05-17 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.800 | 100,500 | 277,550 | 2.7617 | 1.658 | 1.658 | 1.676 | 1.658 | 1.682 | 167,300 | 1.6590 | -0.72% |
| 2023-05-16 | 0 | 2.780 | 2.780 | 2.810 | 2.760 | 2.800 | 115,000 | 320,360 | 2.7857 | 1.670 | 1.670 | 1.688 | 1.658 | 1.682 | 191,438 | 1.6734 | -1.07% |
| 2023-05-15 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.820 | 242,000 | 677,445 | 2.7994 | 1.688 | 1.682 | 1.688 | 1.670 | 1.694 | 402,851 | 1.6816 | 1.44% |
| 2023-05-12 | 0 | 2.770 | 2.770 | 2.790 | 2.760 | 2.800 | 103,500 | 288,210 | 2.7846 | 1.664 | 1.664 | 1.676 | 1.658 | 1.682 | 172,294 | 1.6728 | -0.36% |
| 2023-05-11 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.780 | 93,500 | 259,275 | 2.7730 | 1.670 | 1.664 | 1.670 | 1.664 | 1.670 | 155,647 | 1.6658 | 0.36% |
| 2023-05-10 | 0 | 2.770 | 2.740 | 2.780 | 2.750 | 2.770 | 336,000 | 929,205 | 2.7655 | 1.664 | 1.646 | 1.670 | 1.652 | 1.664 | 559,331 | 1.6613 | 0.73% |
| 2023-05-09 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.760 | 430,000 | 1,182,700 | 2.7505 | 1.652 | 1.652 | 1.658 | 1.640 | 1.658 | 715,810 | 1.6523 | 0.73% |
| 2023-05-08 | 0 | 2.730 | 2.730 | 2.750 | 2.710 | 2.770 | 117,000 | 320,360 | 2.7381 | 1.640 | 1.640 | 1.652 | 1.628 | 1.664 | 194,767 | 1.6448 | 0.74% |
| 2023-05-05 | 0 | 2.710 | 2.700 | 2.720 | 2.710 | 2.720 | 71,000 | 192,415 | 2.7101 | 1.628 | 1.622 | 1.634 | 1.628 | 1.634 | 118,192 | 1.6280 | 0.00% |
| 2023-05-04 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.740 | 120,000 | 327,100 | 2.7258 | 1.628 | 1.628 | 1.640 | 1.628 | 1.646 | 199,761 | 1.6375 | -0.37% |
| 2023-05-03 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.750 | 89,000 | 243,200 | 2.7326 | 1.634 | 1.634 | 1.640 | 1.634 | 1.652 | 148,156 | 1.6415 | 0.00% |
| 2023-05-02 | 0 | 2.720 | 2.720 | 2.750 | 2.710 | 2.760 | 26,500 | 72,075 | 2.7198 | 1.634 | 1.634 | 1.652 | 1.628 | 1.658 | 44,114 | 1.6338 | 0.37% |
| 2023-04-28 | 0 | 2.710 | 2.710 | 2.730 | 2.670 | 2.730 | 76,000 | 204,540 | 2.6913 | 1.628 | 1.628 | 1.640 | 1.604 | 1.640 | 126,515 | 1.6167 | 0.00% |
| 2023-04-27 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.750 | 56,000 | 152,245 | 2.7187 | 1.628 | 1.628 | 1.640 | 1.622 | 1.652 | 93,222 | 1.6331 | -0.37% |
| 2023-04-26 | 0 | 2.720 | 2.720 | 2.750 | 2.720 | 2.780 | 160,500 | 437,760 | 2.7275 | 1.634 | 1.634 | 1.652 | 1.634 | 1.670 | 267,180 | 1.6384 | -0.37% |
| 2023-04-25 | 0 | 2.730 | 2.720 | 2.740 | 2.720 | 2.740 | 145,000 | 396,045 | 2.7313 | 1.640 | 1.634 | 1.646 | 1.634 | 1.646 | 241,378 | 1.6408 | 0.00% |
| 2023-04-24 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.790 | 341,500 | 934,770 | 2.7372 | 1.640 | 1.640 | 1.646 | 1.628 | 1.676 | 568,486 | 1.6443 | 0.74% |
| 2023-04-21 | 0 | 2.710 | 2.680 | 2.710 | 2.660 | 2.710 | 107,000 | 289,500 | 2.7056 | 1.628 | 1.610 | 1.628 | 1.598 | 1.628 | 178,120 | 1.6253 | 0.00% |
| 2023-04-20 | 0 | 2.710 | 2.700 | 2.710 | 2.710 | 2.730 | 54,500 | 147,805 | 2.7120 | 1.628 | 1.622 | 1.628 | 1.628 | 1.640 | 90,725 | 1.6292 | 0.00% |
| 2023-04-19 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.720 | 73,500 | 199,600 | 2.7156 | 1.628 | 1.628 | 1.634 | 1.622 | 1.634 | 122,354 | 1.6313 | 0.37% |
| 2023-04-18 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.740 | 128,500 | 350,305 | 2.7261 | 1.622 | 1.622 | 1.634 | 1.622 | 1.646 | 213,911 | 1.6376 | -1.46% |
| 2023-04-17 | 0 | 2.740 | 2.720 | 2.740 | 2.720 | 2.740 | 50,000 | 136,830 | 2.7366 | 1.646 | 1.634 | 1.646 | 1.634 | 1.646 | 83,234 | 1.6439 | 0.37% |
| 2023-04-14 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.770 | 64,000 | 173,900 | 2.7172 | 1.640 | 1.628 | 1.640 | 1.628 | 1.664 | 106,539 | 1.6323 | 0.00% |
| 2023-04-13 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.730 | 183,500 | 498,155 | 2.7147 | 1.640 | 1.634 | 1.640 | 1.622 | 1.640 | 305,468 | 1.6308 | 0.00% |
| 2023-04-12 | 0 | 2.730 | 2.730 | 2.750 | 2.720 | 2.780 | 101,500 | 278,305 | 2.7419 | 1.640 | 1.640 | 1.652 | 1.634 | 1.670 | 168,964 | 1.6471 | -2.15% |
| 2023-04-11 | 0 | 2.790 | 2.750 | 2.800 | 2.760 | 2.790 | 78,000 | 216,890 | 2.7806 | 1.676 | 1.652 | 1.682 | 1.658 | 1.676 | 129,845 | 1.6704 | -0.36% |
| 2023-04-06 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.800 | 176,000 | 487,505 | 2.7699 | 1.682 | 1.670 | 1.682 | 1.652 | 1.682 | 292,983 | 1.6639 | 0.36% |
| 2023-04-04 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.790 | 158,000 | 437,845 | 2.7712 | 1.676 | 1.670 | 1.676 | 1.646 | 1.676 | 263,019 | 1.6647 | -0.71% |
| 2023-04-03 | 0 | 2.810 | 2.800 | 2.830 | 2.800 | 2.840 | 250,500 | 706,585 | 2.8207 | 1.688 | 1.682 | 1.700 | 1.682 | 1.706 | 417,001 | 1.6944 | -1.40% |
| 2023-03-31 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 2.850 | 1,030,000 | 2,908,105 | 2.8234 | 1.712 | 1.706 | 1.712 | 1.670 | 1.712 | 1,714,615 | 1.6961 | 1.42% |
| 2023-03-30 | 0 | 2.810 | 2.810 | 2.820 | 2.710 | 2.910 | 2,287,500 | 6,390,160 | 2.7935 | 1.688 | 1.688 | 1.694 | 1.628 | 1.748 | 3,807,943 | 1.6781 | 6.44% |
| 2023-03-29 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.670 | 328,000 | 868,565 | 2.6481 | 1.586 | 1.580 | 1.586 | 1.574 | 1.604 | 546,013 | 1.5907 | 0.00% |
| 2023-03-28 | 0 | 2.640 | 2.650 | 2.660 | 2.600 | 2.650 | 90,500 | 237,380 | 2.6230 | 1.586 | 1.592 | 1.598 | 1.562 | 1.592 | 150,653 | 1.5757 | 0.76% |
| 2023-03-27 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.630 | 121,000 | 314,130 | 2.5961 | 1.574 | 1.568 | 1.574 | 1.550 | 1.580 | 201,426 | 1.5595 | 1.55% |
| 2023-03-24 | 0 | 2.580 | 2.580 | 2.600 | 2.550 | 2.610 | 268,500 | 692,330 | 2.5785 | 1.550 | 1.550 | 1.562 | 1.532 | 1.568 | 446,965 | 1.5490 | -1.15% |
| 2023-03-23 | 0 | 2.610 | 2.560 | 2.620 | 2.560 | 2.630 | 391,500 | 1,015,750 | 2.5945 | 1.568 | 1.538 | 1.574 | 1.538 | 1.580 | 651,720 | 1.5586 | 0.00% |
| 2023-03-22 | 0 | 2.610 | 2.580 | 2.610 | 2.540 | 2.620 | 106,500 | 274,775 | 2.5800 | 1.568 | 1.550 | 1.568 | 1.526 | 1.574 | 177,288 | 1.5499 | 4.40% |
| 2023-03-21 | 0 | 2.500 | 2.500 | 2.520 | 2.450 | 2.600 | 176,000 | 437,595 | 2.4863 | 1.502 | 1.502 | 1.514 | 1.472 | 1.562 | 292,983 | 1.4936 | -0.40% |
| 2023-03-20 | 0 | 2.510 | 2.490 | 2.520 | 2.420 | 2.550 | 241,000 | 603,070 | 2.5024 | 1.508 | 1.496 | 1.514 | 1.454 | 1.532 | 401,187 | 1.5032 | -0.79% |
| 2023-03-17 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.690 | 331,500 | 839,540 | 2.5325 | 1.520 | 1.520 | 1.526 | 1.496 | 1.616 | 551,840 | 1.5213 | -2.69% |
| 2023-03-16 | 0 | 2.600 | 2.590 | 2.640 | 2.580 | 2.710 | 205,500 | 536,565 | 2.6110 | 1.562 | 1.556 | 1.586 | 1.550 | 1.628 | 342,091 | 1.5685 | -3.35% |
| 2023-03-15 | 0 | 2.690 | 2.680 | 2.690 | 2.600 | 2.720 | 1,105,500 | 2,958,980 | 2.6766 | 1.616 | 1.610 | 1.616 | 1.562 | 1.634 | 1,840,298 | 1.6079 | 2.28% |
| 2023-03-14 | 0 | 2.630 | 2.630 | 2.640 | 2.450 | 2.680 | 1,878,500 | 4,805,315 | 2.5581 | 1.580 | 1.580 | 1.586 | 1.472 | 1.610 | 3,127,091 | 1.5367 | 7.35% |
| 2023-03-13 | 0 | 2.450 | 2.450 | 2.470 | 2.380 | 2.480 | 697,500 | 1,688,375 | 2.4206 | 1.472 | 1.472 | 1.484 | 1.430 | 1.490 | 1,161,110 | 1.4541 | 4.70% |
| 2023-03-10 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.480 | 1,784,000 | 4,255,475 | 2.3854 | 1.406 | 1.406 | 1.412 | 1.388 | 1.490 | 2,969,779 | 1.4329 | 6.36% |
| 2023-03-09 | 0 | 2.200 | 2.100 | 2.210 | - | - | 500 | 1,105 | 2.2100 | 1.322 | 1.262 | 1.328 | - | - | 832 | 1.3276 | 0.00% |
| 2023-03-08 | 0 | 2.200 | 2.100 | 2.250 | 2.130 | 2.270 | 51,000 | 110,430 | 2.1653 | 1.322 | 1.262 | 1.352 | 1.280 | 1.364 | 84,898 | 1.3007 | 0.00% |
| 2023-03-07 | 0 | 2.200 | 2.110 | 2.200 | 2.200 | 2.200 | 70,500 | 155,100 | 2.2000 | 1.322 | 1.268 | 1.322 | 1.322 | 1.322 | 117,360 | 1.3216 | -1.79% |
| 2023-03-06 | 0 | 2.240 | 2.240 | 2.260 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.358 | - | - | 0 | - | 0.90% |
| 2023-03-03 | 0 | 2.220 | 2.220 | 2.280 | 2.210 | 2.290 | 33,500 | 74,320 | 2.2185 | 1.334 | 1.334 | 1.370 | 1.328 | 1.376 | 55,767 | 1.3327 | 0.91% |
| 2023-03-02 | 0 | 2.200 | 2.180 | 2.200 | - | - | 0 | 0 | - | 1.322 | 1.310 | 1.322 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 2.200 | 2.150 | 2.220 | 2.200 | 2.270 | 103,000 | 231,405 | 2.2467 | 1.322 | 1.292 | 1.334 | 1.322 | 1.364 | 171,461 | 1.3496 | -2.22% |
| 2023-02-28 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.250 | 1,000 | 2,250 | 2.2500 | 1.352 | 1.346 | 1.352 | 1.352 | 1.352 | 1,665 | 1.3516 | 0.90% |
| 2023-02-27 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.270 | 65,500 | 147,070 | 2.2453 | 1.340 | 1.340 | 1.352 | 1.340 | 1.364 | 109,036 | 1.3488 | 0.00% |
| 2023-02-24 | 0 | 2.230 | 2.200 | 2.240 | 2.180 | 2.240 | 284,500 | 629,620 | 2.2131 | 1.340 | 1.322 | 1.346 | 1.310 | 1.346 | 473,600 | 1.3294 | -0.45% |
| 2023-02-23 | 0 | 2.240 | 2.240 | 2.290 | 2.210 | 2.300 | 29,000 | 64,885 | 2.2374 | 1.346 | 1.346 | 1.376 | 1.328 | 1.382 | 48,276 | 1.3441 | 0.90% |
| 2023-02-22 | 0 | 2.220 | 2.200 | 2.290 | 2.130 | 2.300 | 733,000 | 1,669,090 | 2.2771 | 1.334 | 1.322 | 1.376 | 1.280 | 1.382 | 1,220,206 | 1.3679 | -3.48% |
| 2023-02-21 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.320 | 43,000 | 98,855 | 2.2990 | 1.382 | 1.382 | 1.394 | 1.376 | 1.394 | 71,581 | 1.3810 | 0.44% |
| 2023-02-20 | 0 | 2.290 | 2.280 | 2.320 | 2.280 | 2.320 | 260,000 | 597,085 | 2.2965 | 1.376 | 1.370 | 1.394 | 1.370 | 1.394 | 432,815 | 1.3795 | 0.44% |
| 2023-02-17 | 0 | 2.280 | 2.280 | 2.300 | 2.260 | 2.340 | 850,000 | 1,938,015 | 2.2800 | 1.370 | 1.370 | 1.382 | 1.358 | 1.406 | 1,414,973 | 1.3696 | 0.00% |
| 2023-02-16 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.300 | 36,000 | 82,345 | 2.2874 | 1.370 | 1.370 | 1.376 | 1.370 | 1.382 | 59,928 | 1.3741 | 0.44% |
| 2023-02-15 | 0 | 2.270 | 2.260 | 2.290 | 2.250 | 2.290 | 384,500 | 876,335 | 2.2792 | 1.364 | 1.358 | 1.376 | 1.352 | 1.376 | 640,067 | 1.3691 | 0.00% |
| 2023-02-14 | 0 | 2.270 | 2.270 | 2.300 | 2.220 | 2.260 | 10,000 | 22,480 | 2.2480 | 1.364 | 1.364 | 1.382 | 1.334 | 1.358 | 16,647 | 1.3504 | 1.34% |
| 2023-02-13 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.260 | 194,000 | 434,785 | 2.2412 | 1.346 | 1.340 | 1.346 | 1.340 | 1.358 | 322,947 | 1.3463 | -0.88% |
| 2023-02-10 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.260 | 87,500 | 197,470 | 2.2568 | 1.358 | 1.352 | 1.358 | 1.352 | 1.358 | 145,659 | 1.3557 | -1.74% |
| 2023-02-09 | 0 | 2.300 | 2.260 | 2.300 | 2.180 | 2.300 | 184,000 | 418,945 | 2.2769 | 1.382 | 1.358 | 1.382 | 1.310 | 1.382 | 306,300 | 1.3678 | 3.14% |
| 2023-02-08 | 0 | 2.230 | 2.230 | 2.280 | 2.200 | 2.230 | 281,000 | 623,270 | 2.2180 | 1.340 | 1.340 | 1.370 | 1.322 | 1.340 | 467,774 | 1.3324 | 1.83% |
| 2023-02-07 | 0 | 2.190 | 2.180 | 2.220 | 2.190 | 2.190 | 109,000 | 238,710 | 2.1900 | 1.316 | 1.310 | 1.334 | 1.316 | 1.316 | 181,450 | 1.3156 | 0.00% |
| 2023-02-06 | 0 | 2.190 | 2.160 | 2.200 | 2.110 | 2.200 | 222,500 | 480,495 | 2.1595 | 1.316 | 1.298 | 1.322 | 1.268 | 1.322 | 370,390 | 1.2973 | 2.82% |
| 2023-02-03 | 0 | 2.130 | 2.130 | 2.150 | 2.100 | 2.150 | 764,500 | 1,617,610 | 2.1159 | 1.280 | 1.280 | 1.292 | 1.262 | 1.292 | 1,272,644 | 1.2711 | 1.43% |
| 2023-02-02 | 0 | 2.100 | 2.100 | 2.120 | 2.080 | 2.110 | 271,500 | 565,955 | 2.0845 | 1.262 | 1.262 | 1.274 | 1.249 | 1.268 | 451,959 | 1.2522 | -0.47% |
| 2023-02-01 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.120 | 49,500 | 104,010 | 2.1012 | 1.268 | 1.262 | 1.268 | 1.256 | 1.274 | 82,401 | 1.2622 | 0.96% |
| 2023-01-31 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.100 | 323,500 | 674,900 | 2.0862 | 1.256 | 1.256 | 1.262 | 1.249 | 1.262 | 538,522 | 1.2532 | 0.48% |
| 2023-01-30 | 0 | 2.080 | 2.080 | 2.120 | 2.080 | 2.120 | 244,500 | 510,935 | 2.0897 | 1.249 | 1.249 | 1.274 | 1.249 | 1.274 | 407,013 | 1.2553 | 0.00% |
| 2023-01-27 | 0 | 2.080 | 2.080 | 2.140 | 2.080 | 2.130 | 266,000 | 553,440 | 2.0806 | 1.249 | 1.249 | 1.286 | 1.249 | 1.280 | 442,803 | 1.2499 | -0.95% |
| 2023-01-26 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.140 | 216,000 | 455,980 | 2.1110 | 1.262 | 1.249 | 1.262 | 1.249 | 1.286 | 359,570 | 1.2681 | -0.47% |
| 2023-01-20 | 0 | 2.110 | 2.050 | 2.120 | 2.090 | 2.150 | 203,500 | 435,390 | 2.1395 | 1.268 | 1.231 | 1.274 | 1.256 | 1.292 | 338,761 | 1.2852 | 1.93% |
| 2023-01-19 | 0 | 2.070 | 2.030 | 2.090 | 1.960 | 2.080 | 222,500 | 461,335 | 2.0734 | 1.243 | 1.219 | 1.256 | 1.177 | 1.249 | 370,390 | 1.2455 | 4.02% |
| 2023-01-18 | 0 | 1.990 | 1.980 | 2.040 | 1.940 | 2.040 | 108,500 | 214,915 | 1.9808 | 1.195 | 1.189 | 1.225 | 1.165 | 1.225 | 180,617 | 1.1899 | 1.53% |
| 2023-01-17 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 1.980 | 231,500 | 457,600 | 1.9767 | 1.177 | 1.177 | 1.195 | 1.177 | 1.189 | 385,372 | 1.1874 | -1.01% |
| 2023-01-16 | 0 | 1.980 | 1.960 | 2.010 | 1.960 | 2.000 | 137,000 | 272,445 | 1.9886 | 1.189 | 1.177 | 1.207 | 1.177 | 1.201 | 228,060 | 1.1946 | 0.00% |
| 2023-01-13 | 0 | 1.980 | 1.980 | 2.050 | - | - | 0 | 0 | - | 1.189 | 1.189 | 1.231 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 1.980 | 1.950 | 2.050 | 1.980 | 1.980 | 28,500 | 56,430 | 1.9800 | 1.189 | 1.171 | 1.231 | 1.189 | 1.189 | 47,443 | 1.1894 | 0.00% |
| 2023-01-11 | 0 | 1.980 | 1.980 | 2.020 | 1.980 | 2.040 | 265,000 | 529,760 | 1.9991 | 1.189 | 1.189 | 1.213 | 1.189 | 1.225 | 441,139 | 1.2009 | -2.46% |
| 2023-01-10 | 0 | 2.030 | 1.970 | 2.030 | 1.910 | 2.040 | 31,500 | 61,360 | 1.9479 | 1.219 | 1.183 | 1.219 | 1.147 | 1.225 | 52,437 | 1.1702 | 6.28% |
| 2023-01-09 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.930 | 124,500 | 238,545 | 1.9160 | 1.147 | 1.147 | 1.171 | 1.147 | 1.159 | 207,252 | 1.1510 | -2.55% |
| 2023-01-06 | 0 | 1.960 | 1.910 | 1.960 | 1.880 | 1.990 | 31,500 | 61,875 | 1.9643 | 1.177 | 1.147 | 1.177 | 1.129 | 1.195 | 52,437 | 1.1800 | 4.26% |
| 2023-01-05 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.960 | 261,500 | 496,300 | 1.8979 | 1.129 | 1.129 | 1.141 | 1.129 | 1.177 | 435,312 | 1.1401 | -2.08% |
| 2023-01-04 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.950 | 73,500 | 139,685 | 1.9005 | 1.153 | 1.141 | 1.153 | 1.129 | 1.171 | 122,354 | 1.1417 | 0.52% |
| 2023-01-03 | 0 | 1.910 | 1.910 | 1.950 | 1.870 | 1.950 | 53,500 | 101,495 | 1.8971 | 1.147 | 1.147 | 1.171 | 1.123 | 1.171 | 89,060 | 1.1396 | 0.00% |
| 2022-12-30 | 0 | 1.910 | 1.910 | 1.960 | 1.850 | 1.970 | 80,000 | 154,390 | 1.9299 | 1.147 | 1.147 | 1.177 | 1.111 | 1.183 | 133,174 | 1.1593 | -0.52% |
| 2022-12-29 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 2.060 | 389,500 | 753,510 | 1.9346 | 1.153 | 1.153 | 1.171 | 1.141 | 1.237 | 648,391 | 1.1621 | -8.57% |
| 2022-12-28 | 0 | 2.100 | 2.100 | 2.160 | 2.100 | 2.190 | 71,000 | 153,115 | 2.1565 | 1.262 | 1.262 | 1.298 | 1.262 | 1.316 | 118,192 | 1.2955 | -1.41% |
| 2022-12-23 | 0 | 2.130 | 2.100 | 2.150 | 2.120 | 2.210 | 247,000 | 533,965 | 2.1618 | 1.280 | 1.262 | 1.292 | 1.274 | 1.328 | 411,175 | 1.2986 | -4.05% |
| 2022-12-22 | 0 | 2.220 | 2.180 | 2.220 | 2.180 | 2.280 | 247,500 | 546,430 | 2.2078 | 1.334 | 1.310 | 1.334 | 1.310 | 1.370 | 412,007 | 1.3263 | -0.89% |
| 2022-12-21 | 0 | 2.240 | 2.200 | 2.240 | 2.210 | 2.300 | 159,000 | 354,925 | 2.2322 | 1.346 | 1.322 | 1.346 | 1.328 | 1.382 | 264,683 | 1.3409 | 1.82% |
| 2022-12-20 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.290 | 127,000 | 280,725 | 2.2104 | 1.322 | 1.310 | 1.322 | 1.310 | 1.376 | 211,414 | 1.3278 | 1.85% |
| 2022-12-19 | 0 | 2.160 | 2.110 | 2.160 | 2.110 | 2.330 | 364,500 | 811,600 | 2.2266 | 1.298 | 1.268 | 1.298 | 1.268 | 1.400 | 606,774 | 1.3376 | -5.68% |
| 2022-12-16 | 0 | 2.290 | 2.280 | 2.290 | 2.150 | 2.460 | 427,000 | 985,350 | 2.3076 | 1.376 | 1.370 | 1.376 | 1.292 | 1.478 | 710,816 | 1.3862 | -6.15% |
| 2022-12-15 | 0 | 2.440 | 2.380 | 2.440 | 2.260 | 2.470 | 1,194,500 | 2,846,400 | 2.3829 | 1.466 | 1.430 | 1.466 | 1.358 | 1.484 | 1,988,454 | 1.4315 | 0.83% |
| 2022-12-14 | 0 | 2.420 | 2.420 | 2.440 | 2.300 | 2.600 | 2,447,000 | 5,877,480 | 2.4019 | 1.454 | 1.454 | 1.466 | 1.382 | 1.562 | 4,073,458 | 1.4429 | 4.31% |
| 2022-12-13 | 0 | 2.320 | 2.210 | 2.350 | 2.200 | 2.460 | 2,098,000 | 4,891,650 | 2.3316 | 1.394 | 1.328 | 1.412 | 1.322 | 1.478 | 3,492,487 | 1.4006 | 3.11% |
| 2022-12-12 | 0 | 2.250 | 2.180 | 2.250 | 1.900 | 2.320 | 944,000 | 2,113,905 | 2.2393 | 1.352 | 1.310 | 1.352 | 1.141 | 1.394 | 1,571,453 | 1.3452 | 12.50% |
| 2022-12-09 | 0 | 2.000 | 2.000 | 2.100 | 1.990 | 2.000 | 67,000 | 133,730 | 1.9960 | 1.201 | 1.201 | 1.262 | 1.195 | 1.201 | 111,533 | 1.1990 | 0.50% |
| 2022-12-08 | 0 | 1.990 | 1.960 | 1.990 | 1.890 | 2.010 | 520,500 | 1,031,450 | 1.9817 | 1.195 | 1.177 | 1.195 | 1.135 | 1.207 | 866,463 | 1.1904 | 6.42% |
| 2022-12-07 | 0 | 1.870 | 1.840 | 1.870 | 1.790 | 1.890 | 204,000 | 376,510 | 1.8456 | 1.123 | 1.105 | 1.123 | 1.075 | 1.135 | 339,594 | 1.1087 | 3.89% |
| 2022-12-06 | 0 | 1.800 | 1.800 | 1.880 | 1.780 | 1.800 | 28,000 | 50,060 | 1.7879 | 1.081 | 1.081 | 1.129 | 1.069 | 1.081 | 46,611 | 1.0740 | 5.88% |
| 2022-12-05 | 0 | 1.700 | 1.700 | 1.740 | 1.670 | 1.710 | 85,000 | 144,800 | 1.7035 | 1.021 | 1.021 | 1.045 | 1.003 | 1.027 | 141,497 | 1.0233 | 4.94% |
| 2022-12-02 | 0 | 1.620 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.973 | 0.973 | 1.015 | - | - | 0 | - | 1.89% |
| 2022-12-01 | 0 | 1.590 | 1.590 | 1.640 | 1.590 | 1.770 | 153,000 | 249,695 | 1.6320 | 0.955 | 0.955 | 0.985 | 0.955 | 1.063 | 254,695 | 0.9804 | -7.56% |
| 2022-11-30 | 0 | 1.720 | 1.640 | 1.790 | 1.560 | 1.720 | 18,500 | 30,435 | 1.6451 | 1.033 | 0.985 | 1.075 | 0.937 | 1.033 | 30,796 | 0.9883 | 0.00% |
| 2022-11-29 | 0 | 1.720 | 1.630 | 1.880 | - | - | 0 | 0 | - | 1.033 | 0.979 | 1.129 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 1.720 | 1.630 | 1.730 | 1.640 | 1.720 | 15,500 | 25,460 | 1.6426 | 1.033 | 0.979 | 1.039 | 0.985 | 1.033 | 25,802 | 0.9867 | -1.15% |
| 2022-11-25 | 0 | 1.740 | 1.740 | 1.820 | 1.740 | 1.740 | 5,000 | 8,700 | 1.7400 | 1.045 | 1.045 | 1.093 | 1.045 | 1.045 | 8,323 | 1.0452 | -3.33% |
| 2022-11-24 | 0 | 1.800 | 1.800 | 1.840 | 1.690 | 1.690 | 10,500 | 17,745 | 1.6900 | 1.081 | 1.081 | 1.105 | 1.015 | 1.015 | 17,479 | 1.0152 | 0.00% |
| 2022-11-23 | 0 | 1.800 | 1.790 | 1.870 | 1.630 | 1.800 | 42,500 | 76,005 | 1.7884 | 1.081 | 1.075 | 1.123 | 0.979 | 1.081 | 70,749 | 1.0743 | 10.43% |
| 2022-11-22 | 0 | 1.630 | 1.630 | 1.740 | 1.630 | 1.720 | 20,500 | 35,215 | 1.7178 | 0.979 | 0.979 | 1.045 | 0.979 | 1.033 | 34,126 | 1.0319 | -6.86% |
| 2022-11-21 | 0 | 1.750 | 1.720 | 1.770 | 1.790 | 1.790 | 4,500 | 8,055 | 1.7900 | 1.051 | 1.033 | 1.063 | 1.075 | 1.075 | 7,491 | 1.0753 | 2.94% |
| 2022-11-18 | 0 | 1.700 | 1.680 | 1.720 | - | - | 0 | 0 | - | 1.021 | 1.009 | 1.033 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 1.700 | 1.700 | 1.740 | 1.620 | 1.720 | 10,500 | 18,010 | 1.7152 | 1.021 | 1.021 | 1.045 | 0.973 | 1.033 | 17,479 | 1.0304 | -1.16% |
| 2022-11-16 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.730 | 110,500 | 189,855 | 1.7181 | 1.033 | 1.027 | 1.039 | 1.027 | 1.039 | 183,947 | 1.0321 | 0.58% |
| 2022-11-15 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 29,000 | 50,075 | 1.7267 | 1.027 | 1.027 | 1.033 | 1.021 | 1.039 | 48,276 | 1.0373 | 0.59% |
| 2022-11-14 | 0 | 1.700 | 1.660 | 1.730 | 1.700 | 1.700 | 55,500 | 94,350 | 1.7000 | 1.021 | 0.997 | 1.039 | 1.021 | 1.021 | 92,389 | 1.0212 | 3.66% |
| 2022-11-11 | 0 | 1.640 | 1.640 | 1.700 | 1.620 | 1.640 | 7,500 | 12,260 | 1.6347 | 0.985 | 0.985 | 1.021 | 0.973 | 0.985 | 12,485 | 0.9820 | 5.81% |
| 2022-11-10 | 0 | 1.550 | 1.550 | 1.610 | 1.550 | 1.560 | 20,500 | 31,925 | 1.5573 | 0.931 | 0.931 | 0.967 | 0.931 | 0.937 | 34,126 | 0.9355 | -4.32% |
| 2022-11-09 | 0 | 1.620 | 1.620 | 1.730 | - | - | 0 | 0 | - | 0.973 | 0.973 | 1.039 | - | - | 0 | - | 3.18% |
| 2022-11-08 | 0 | 1.570 | 1.570 | 1.720 | 1.570 | 1.570 | 10,500 | 17,985 | 1.7129 | 0.943 | 0.943 | 1.033 | 0.943 | 0.943 | 17,479 | 1.0289 | -8.72% |
| 2022-11-07 | 0 | 1.720 | 1.650 | 1.720 | 1.720 | 1.730 | 70,000 | 120,355 | 1.7194 | 1.033 | 0.991 | 1.033 | 1.033 | 1.039 | 116,527 | 1.0328 | 6.17% |
| 2022-11-04 | 0 | 1.620 | 1.620 | 1.730 | 1.560 | 1.730 | 80,000 | 131,335 | 1.6417 | 0.973 | 0.973 | 1.039 | 0.937 | 1.039 | 133,174 | 0.9862 | 2.53% |
| 2022-11-03 | 0 | 1.580 | 1.480 | 1.620 | 1.450 | 1.620 | 213,000 | 320,595 | 1.5051 | 0.949 | 0.889 | 0.973 | 0.871 | 0.973 | 354,576 | 0.9042 | 6.04% |
| 2022-11-02 | 0 | 1.490 | 1.490 | 1.630 | 1.450 | 1.620 | 55,000 | 80,465 | 1.4630 | 0.895 | 0.895 | 0.979 | 0.871 | 0.973 | 91,557 | 0.8789 | -9.70% |
| 2022-11-01 | 0 | 1.650 | 1.510 | 1.650 | - | - | 0 | 0 | - | 0.991 | 0.907 | 0.991 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 1.650 | 1.460 | 1.650 | 1.450 | 1.650 | 117,000 | 172,750 | 1.4765 | 0.991 | 0.877 | 0.991 | 0.871 | 0.991 | 194,767 | 0.8870 | 0.00% |
| 2022-10-28 | 0 | 1.650 | 1.510 | 1.690 | 1.600 | 1.650 | 430,000 | 702,840 | 1.6345 | 0.991 | 0.907 | 1.015 | 0.961 | 0.991 | 715,810 | 0.9819 | 3.12% |
| 2022-10-27 | 0 | 1.600 | 1.480 | 1.650 | 1.480 | 1.600 | 531,000 | 802,170 | 1.5107 | 0.961 | 0.889 | 0.991 | 0.889 | 0.961 | 883,942 | 0.9075 | 1.27% |
| 2022-10-26 | 0 | 1.580 | 1.580 | 1.620 | - | - | 0 | 0 | - | 0.949 | 0.949 | 0.973 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.620 | 261,000 | 412,475 | 1.5804 | 0.949 | 0.949 | 0.955 | 0.943 | 0.973 | 434,480 | 0.9494 | 8.97% |
| 2022-10-24 | 0 | 1.450 | 1.420 | 1.530 | 1.450 | 1.580 | 137,500 | 202,020 | 1.4692 | 0.871 | 0.853 | 0.919 | 0.871 | 0.949 | 228,893 | 0.8826 | -8.23% |
| 2022-10-21 | 0 | 1.580 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.949 | 0.901 | 0.961 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 1.580 | 1.580 | 1.600 | - | - | 0 | 0 | - | 0.949 | 0.949 | 0.961 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 1.580 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.949 | 0.877 | 0.961 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 1.580 | 1.480 | 1.600 | - | - | 0 | 0 | - | 0.949 | 0.889 | 0.961 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 1.580 | 1.420 | 1.580 | - | - | 0 | 0 | - | 0.949 | 0.853 | 0.949 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 1.580 | 1.500 | 1.580 | 1.500 | 1.580 | 13,500 | 21,110 | 1.5637 | 0.949 | 0.901 | 0.949 | 0.901 | 0.949 | 22,473 | 0.9393 | 2.60% |
| 2022-10-13 | 0 | 1.540 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.925 | 0.871 | 0.925 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.550 | 150,000 | 231,435 | 1.5429 | 0.925 | 0.925 | 0.931 | 0.907 | 0.931 | 249,701 | 0.9268 | 2.67% |
| 2022-10-11 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.550 | 110,000 | 169,555 | 1.5414 | 0.901 | 0.871 | 0.901 | 0.901 | 0.931 | 183,114 | 0.9260 | 7.14% |
| 2022-10-10 | 0 | 1.400 | 1.400 | 1.540 | 1.400 | 1.480 | 539,000 | 770,390 | 1.4293 | 0.841 | 0.841 | 0.925 | 0.841 | 0.889 | 897,260 | 0.8586 | -4.76% |
| 2022-10-07 | 0 | 1.470 | 1.470 | 1.600 | 1.460 | 1.510 | 56,500 | 83,530 | 1.4784 | 0.883 | 0.883 | 0.961 | 0.877 | 0.907 | 94,054 | 0.8881 | -3.92% |
| 2022-10-06 | 0 | 1.530 | 1.530 | 1.630 | 1.470 | 1.530 | 24,000 | 36,625 | 1.5260 | 0.919 | 0.919 | 0.979 | 0.883 | 0.919 | 39,952 | 0.9167 | -3.16% |
| 2022-10-05 | 0 | 1.580 | 1.510 | 1.580 | 1.580 | 1.590 | 7,500 | 11,915 | 1.5887 | 0.949 | 0.907 | 0.949 | 0.949 | 0.955 | 12,485 | 0.9543 | 0.64% |
| 2022-10-03 | 0 | 1.570 | 1.530 | 1.640 | - | - | 0 | 0 | - | 0.943 | 0.919 | 0.985 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 1.570 | 1.550 | 1.580 | 1.570 | 1.570 | 70,000 | 109,900 | 1.5700 | 0.943 | 0.931 | 0.949 | 0.943 | 0.943 | 116,527 | 0.9431 | -0.63% |
| 2022-09-29 | 0 | 1.580 | 1.570 | 1.600 | 1.550 | 1.650 | 48,000 | 74,930 | 1.5610 | 0.949 | 0.943 | 0.961 | 0.931 | 0.991 | 79,904 | 0.9377 | 0.00% |
| 2022-09-28 | 0 | 1.580 | 1.550 | 1.610 | 1.580 | 1.600 | 22,500 | 35,800 | 1.5911 | 0.949 | 0.931 | 0.967 | 0.949 | 0.961 | 37,455 | 0.9558 | -2.47% |
| 2022-09-27 | 0 | 1.620 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.973 | 0.961 | 1.021 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 1.620 | 1.580 | 1.690 | - | - | 0 | 0 | - | 0.973 | 0.949 | 1.015 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 1.620 | 1.550 | 1.640 | 1.620 | 1.650 | 79,500 | 130,265 | 1.6386 | 0.973 | 0.931 | 0.985 | 0.973 | 0.991 | 132,342 | 0.9843 | -1.82% |
| 2022-09-22 | 0 | 1.650 | 1.650 | 1.730 | 1.640 | 1.640 | 30,000 | 49,680 | 1.6560 | 0.991 | 0.991 | 1.039 | 0.985 | 0.985 | 49,940 | 0.9948 | -2.94% |
| 2022-09-21 | 0 | 1.700 | 1.690 | 1.750 | 1.700 | 1.730 | 45,500 | 78,550 | 1.7264 | 1.021 | 1.015 | 1.051 | 1.021 | 1.039 | 75,743 | 1.0371 | -1.16% |
| 2022-09-20 | 0 | 1.720 | 1.690 | 1.750 | 1.680 | 1.720 | 62,500 | 106,080 | 1.6973 | 1.033 | 1.015 | 1.051 | 1.009 | 1.033 | 104,042 | 1.0196 | 2.99% |
| 2022-09-19 | 0 | 1.670 | 1.670 | 1.720 | 1.650 | 1.700 | 14,000 | 23,475 | 1.6768 | 1.003 | 1.003 | 1.033 | 0.991 | 1.021 | 23,305 | 1.0073 | -4.57% |
| 2022-09-16 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.750 | 40,500 | 70,850 | 1.7494 | 1.051 | 1.027 | 1.051 | 1.021 | 1.051 | 67,419 | 1.0509 | -2.78% |
| 2022-09-15 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.081 | 1.033 | 1.081 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 1.800 | 1.760 | 1.820 | 1.800 | 1.800 | 15,000 | 27,000 | 1.8000 | 1.081 | 1.057 | 1.093 | 1.081 | 1.081 | 24,970 | 1.0813 | 0.00% |
| 2022-09-13 | 0 | 1.800 | 1.760 | 1.810 | 1.760 | 1.800 | 28,000 | 50,280 | 1.7957 | 1.081 | 1.057 | 1.087 | 1.057 | 1.081 | 46,611 | 1.0787 | 1.69% |
| 2022-09-09 | 0 | 1.770 | 1.810 | 1.830 | 1.760 | 1.810 | 78,000 | 140,670 | 1.8035 | 1.063 | 1.087 | 1.099 | 1.057 | 1.087 | 129,845 | 1.0834 | -1.67% |
| 2022-09-08 | 0 | 1.800 | 1.760 | 1.810 | 1.720 | 1.800 | 34,000 | 59,820 | 1.7594 | 1.081 | 1.057 | 1.087 | 1.033 | 1.081 | 56,599 | 1.0569 | 1.12% |
| 2022-09-07 | 0 | 1.780 | 1.720 | 1.780 | - | - | 0 | 0 | - | 1.069 | 1.033 | 1.069 | - | - | 0 | - | -1.11% |
| 2022-09-06 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.081 | 1.033 | 1.081 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 1.800 | 1.720 | 1.800 | 1.720 | 1.800 | 1,000 | 1,760 | 1.7600 | 1.081 | 1.033 | 1.081 | 1.033 | 1.081 | 1,665 | 1.0573 | 0.00% |
| 2022-09-02 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.081 | 1.033 | 1.081 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 1.800 | 1.720 | 1.800 | 1.800 | 1.800 | 500 | 900 | 1.8000 | 1.081 | 1.033 | 1.081 | 1.081 | 1.081 | 832 | 1.0813 | 0.56% |
| 2022-08-31 | 0 | 1.790 | 1.730 | 1.790 | - | - | 0 | 0 | - | 1.075 | 1.039 | 1.075 | - | - | 0 | - | -1.10% |
| 2022-08-30 | 0 | 1.810 | 1.730 | 1.810 | 1.770 | 1.840 | 20,500 | 36,320 | 1.7717 | 1.087 | 1.039 | 1.087 | 1.063 | 1.105 | 34,126 | 1.0643 | 0.00% |
| 2022-08-29 | 0 | 1.810 | 1.750 | 1.840 | - | - | 0 | 0 | - | 1.087 | 1.051 | 1.105 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 1.810 | 1.730 | 1.830 | 1.810 | 1.810 | 55,500 | 100,455 | 1.8100 | 1.087 | 1.039 | 1.099 | 1.087 | 1.087 | 92,389 | 1.0873 | 0.00% |
| 2022-08-25 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.810 | 115,000 | 207,405 | 1.8035 | 1.087 | 1.081 | 1.093 | 1.081 | 1.087 | 191,438 | 1.0834 | 2.84% |
| 2022-08-24 | 0 | 1.760 | 1.760 | 1.840 | 1.750 | 1.780 | 6,000 | 10,595 | 1.7658 | 1.057 | 1.057 | 1.105 | 1.051 | 1.069 | 9,988 | 1.0608 | -4.86% |
| 2022-08-23 | 0 | 1.850 | 1.720 | 1.850 | 1.720 | 1.850 | 20,500 | 35,325 | 1.7232 | 1.111 | 1.033 | 1.111 | 1.033 | 1.111 | 34,126 | 1.0351 | 5.71% |
| 2022-08-22 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 52,000 | 91,000 | 1.7500 | 1.051 | 1.021 | 1.051 | 1.051 | 1.051 | 86,563 | 1.0513 | 0.00% |
| 2022-08-19 | 0 | 1.750 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.051 | 1.021 | 1.081 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 1.750 | 1.720 | 1.780 | - | - | 0 | 0 | - | 1.051 | 1.033 | 1.069 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.770 | 116,000 | 203,080 | 1.7507 | 1.051 | 1.051 | 1.081 | 1.051 | 1.063 | 193,102 | 1.0517 | -2.78% |
| 2022-08-16 | 0 | 1.800 | 1.720 | 1.800 | 1.790 | 1.800 | 71,000 | 127,745 | 1.7992 | 1.081 | 1.033 | 1.081 | 1.075 | 1.081 | 118,192 | 1.0808 | 0.00% |
| 2022-08-15 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.081 | 1.051 | 1.081 | 1.081 | 1.081 | 16,647 | 1.0813 | -0.55% |
| 2022-08-12 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.810 | 15,500 | 28,100 | 1.8129 | 1.087 | 1.087 | 1.111 | 1.087 | 1.087 | 25,802 | 1.0890 | -2.16% |
| 2022-08-11 | 0 | 1.850 | 1.810 | 1.850 | 1.810 | 1.850 | 1,000 | 1,830 | 1.8300 | 1.111 | 1.087 | 1.111 | 1.087 | 1.111 | 1,665 | 1.0993 | 2.78% |
| 2022-08-10 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.860 | 39,500 | 71,320 | 1.8056 | 1.081 | 1.081 | 1.141 | 1.081 | 1.117 | 65,755 | 1.0846 | -2.17% |
| 2022-08-09 | 0 | 1.840 | 1.840 | 2.000 | 1.820 | 1.840 | 99,500 | 182,560 | 1.8348 | 1.105 | 1.105 | 1.201 | 1.093 | 1.105 | 165,635 | 1.1022 | 1.66% |
| 2022-08-08 | 0 | 1.810 | 1.800 | 1.860 | 1.730 | 1.860 | 44,000 | 78,060 | 1.7741 | 1.087 | 1.081 | 1.117 | 1.039 | 1.117 | 73,246 | 1.0657 | -6.22% |
| 2022-08-05 | 0 | 1.930 | 1.890 | 1.930 | 1.890 | 1.930 | 18,500 | 34,985 | 1.8911 | 1.159 | 1.135 | 1.159 | 1.135 | 1.159 | 30,796 | 1.1360 | 2.12% |
| 2022-08-04 | 0 | 1.890 | 1.890 | 1.940 | 1.890 | 1.940 | 10,000 | 18,955 | 1.8955 | 1.135 | 1.135 | 1.165 | 1.135 | 1.165 | 16,647 | 1.1387 | -3.57% |
| 2022-08-03 | 0 | 1.960 | 1.890 | 1.960 | 1.890 | 2.000 | 19,000 | 36,020 | 1.8958 | 1.177 | 1.135 | 1.177 | 1.135 | 1.201 | 31,629 | 1.1388 | 3.70% |
| 2022-08-02 | 0 | 1.890 | 1.860 | 1.950 | 1.860 | 1.960 | 131,500 | 248,760 | 1.8917 | 1.135 | 1.117 | 1.171 | 1.117 | 1.177 | 218,905 | 1.1364 | -4.06% |
| 2022-08-01 | 0 | 1.970 | 1.900 | 1.980 | 1.970 | 2.010 | 142,500 | 281,170 | 1.9731 | 1.183 | 1.141 | 1.189 | 1.183 | 1.207 | 237,216 | 1.1853 | -0.51% |
| 2022-07-29 | 0 | 1.980 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.189 | 1.141 | 1.189 | - | - | 0 | - | -1.00% |
| 2022-07-28 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 81,000 | 161,305 | 1.9914 | 1.201 | 1.189 | 1.201 | 1.177 | 1.201 | 134,839 | 1.1963 | 2.56% |
| 2022-07-27 | 0 | 1.950 | 1.950 | 2.030 | 1.950 | 2.030 | 68,500 | 137,680 | 2.0099 | 1.171 | 1.171 | 1.219 | 1.171 | 1.219 | 114,030 | 1.2074 | -2.99% |
| 2022-07-26 | 0 | 2.010 | 1.980 | 2.010 | 2.010 | 2.010 | 5,500 | 11,055 | 2.0100 | 1.207 | 1.189 | 1.207 | 1.207 | 1.207 | 9,156 | 1.2074 | 0.00% |
| 2022-07-25 | 0 | 2.010 | 1.980 | 2.050 | - | - | 0 | 0 | - | 1.207 | 1.189 | 1.231 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.050 | 7,000 | 14,310 | 2.0443 | 1.207 | 1.207 | 1.231 | 1.207 | 1.231 | 11,653 | 1.2280 | -1.95% |
| 2022-07-21 | 0 | 2.050 | 1.980 | 2.050 | - | - | 0 | 0 | - | 1.231 | 1.189 | 1.231 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 2.050 | 2.000 | 2.050 | 2.010 | 2.050 | 21,500 | 43,275 | 2.0128 | 1.231 | 1.201 | 1.231 | 1.207 | 1.231 | 35,791 | 1.2091 | 1.99% |
| 2022-07-19 | 0 | 2.010 | 1.970 | 2.150 | 1.960 | 2.020 | 13,000 | 26,030 | 2.0023 | 1.207 | 1.183 | 1.292 | 1.177 | 1.213 | 21,641 | 1.2028 | 0.50% |
| 2022-07-18 | 0 | 2.000 | 1.980 | 2.000 | 1.940 | 2.070 | 352,500 | 696,890 | 1.9770 | 1.201 | 1.189 | 1.201 | 1.165 | 1.243 | 586,798 | 1.1876 | -5.66% |
| 2022-07-15 | 0 | 2.120 | 1.930 | 2.120 | - | - | 0 | 0 | - | 1.274 | 1.159 | 1.274 | - | - | 0 | - | -0.47% |
| 2022-07-14 | 0 | 2.130 | 2.030 | 2.130 | 2.080 | 2.130 | 84,000 | 176,485 | 2.1010 | 1.280 | 1.219 | 1.280 | 1.249 | 1.280 | 139,833 | 1.2621 | 0.95% |
| 2022-07-13 | 0 | 2.110 | 2.060 | 2.120 | 2.030 | 2.120 | 110,500 | 233,155 | 2.1100 | 1.268 | 1.237 | 1.274 | 1.219 | 1.274 | 183,947 | 1.2675 | -0.47% |
| 2022-07-12 | 0 | 2.120 | 1.920 | 2.120 | 2.080 | 2.120 | 730,000 | 1,536,295 | 2.1045 | 1.274 | 1.153 | 1.274 | 1.249 | 1.274 | 1,215,212 | 1.2642 | 0.95% |
| 2022-07-11 | 0 | 2.100 | 2.000 | 2.110 | 2.090 | 2.100 | 98,500 | 206,835 | 2.0998 | 1.262 | 1.201 | 1.268 | 1.256 | 1.262 | 163,970 | 1.2614 | 0.00% |
| 2022-07-08 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.100 | 72,500 | 151,615 | 2.0912 | 1.262 | 1.262 | 1.268 | 1.243 | 1.262 | 120,689 | 1.2562 | 1.45% |
| 2022-07-07 | 0 | 2.070 | 2.060 | 2.110 | 2.060 | 2.180 | 111,000 | 230,265 | 2.0745 | 1.243 | 1.237 | 1.268 | 1.237 | 1.310 | 184,779 | 1.2462 | 0.98% |
| 2022-07-06 | 0 | 2.050 | 2.020 | 2.060 | 2.020 | 2.060 | 41,000 | 84,150 | 2.0524 | 1.231 | 1.213 | 1.237 | 1.213 | 1.237 | 68,252 | 1.2329 | -0.97% |
| 2022-07-05 | 0 | 2.070 | 2.070 | 2.100 | 2.050 | 2.070 | 131,500 | 270,960 | 2.0605 | 1.243 | 1.243 | 1.262 | 1.231 | 1.243 | 218,905 | 1.2378 | 0.98% |
| 2022-07-04 | 0 | 2.050 | 2.030 | 2.060 | 2.030 | 2.100 | 101,500 | 206,240 | 2.0319 | 1.231 | 1.219 | 1.237 | 1.219 | 1.262 | 168,964 | 1.2206 | 0.49% |
| 2022-06-30 | 0 | 2.040 | 1.960 | 2.100 | - | - | 0 | 0 | - | 1.225 | 1.177 | 1.262 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 2.040 | 2.020 | 2.080 | 2.020 | 2.080 | 79,500 | 162,615 | 2.0455 | 1.225 | 1.213 | 1.249 | 1.213 | 1.249 | 132,342 | 1.2288 | 1.49% |
| 2022-06-28 | 0 | 2.010 | 2.010 | 2.020 | 1.980 | 2.100 | 100,500 | 202,770 | 2.0176 | 1.207 | 1.207 | 1.213 | 1.189 | 1.262 | 167,300 | 1.2120 | -0.50% |
| 2022-06-27 | 0 | 2.020 | 2.020 | 2.050 | 2.010 | 2.110 | 148,000 | 301,280 | 2.0357 | 1.213 | 1.213 | 1.231 | 1.207 | 1.268 | 246,372 | 1.2229 | -3.35% |
| 2022-06-24 | 0 | 2.090 | 2.050 | 2.140 | 2.090 | 2.170 | 136,000 | 287,340 | 2.1128 | 1.256 | 1.231 | 1.286 | 1.256 | 1.304 | 226,396 | 1.2692 | -4.57% |
| 2022-06-23 | 0 | 2.190 | 2.140 | 2.200 | 2.020 | 2.200 | 539,500 | 1,141,910 | 2.1166 | 1.316 | 1.286 | 1.322 | 1.213 | 1.322 | 898,092 | 1.2715 | 8.42% |
| 2022-06-22 | 0 | 2.020 | 2.000 | 2.030 | 2.010 | 2.030 | 260,000 | 527,700 | 2.0296 | 1.213 | 1.201 | 1.219 | 1.207 | 1.219 | 432,815 | 1.2192 | 0.50% |
| 2022-06-21 | 0 | 2.010 | 1.950 | 2.010 | 1.990 | 2.010 | 162,500 | 325,030 | 2.0002 | 1.207 | 1.171 | 1.207 | 1.195 | 1.207 | 270,510 | 1.2015 | 1.52% |
| 2022-06-20 | 0 | 1.980 | 1.980 | 2.000 | 1.960 | 1.990 | 159,500 | 314,735 | 1.9733 | 1.189 | 1.189 | 1.201 | 1.177 | 1.195 | 265,516 | 1.1854 | -0.50% |
| 2022-06-17 | 0 | 1.990 | 1.970 | 1.990 | 1.980 | 2.030 | 135,000 | 271,480 | 2.0110 | 1.195 | 1.183 | 1.195 | 1.189 | 1.219 | 224,731 | 1.2080 | -0.50% |
| 2022-06-16 | 0 | 2.000 | 2.000 | 2.070 | 1.930 | 2.190 | 454,500 | 927,480 | 2.0407 | 1.201 | 1.201 | 1.243 | 1.159 | 1.316 | 756,595 | 1.2259 | 2.04% |
| 2022-06-15 | 0 | 1.960 | 1.940 | 1.960 | 1.830 | 2.000 | 1,233,500 | 2,398,180 | 1.9442 | 1.177 | 1.165 | 1.177 | 1.099 | 1.201 | 2,053,376 | 1.1679 | 7.10% |
| 2022-06-14 | 0 | 1.830 | 1.820 | 1.830 | 1.730 | 1.870 | 740,000 | 1,315,590 | 1.7778 | 1.099 | 1.093 | 1.099 | 1.039 | 1.123 | 1,231,859 | 1.0680 | 4.57% |
| 2022-06-13 | 0 | 1.750 | 1.750 | 1.760 | 1.660 | 1.750 | 559,000 | 957,640 | 1.7131 | 1.051 | 1.051 | 1.057 | 0.997 | 1.051 | 930,553 | 1.0291 | 5.42% |
| 2022-06-10 | 0 | 1.660 | 1.660 | 1.670 | 1.610 | 1.680 | 60,000 | 99,595 | 1.6599 | 0.997 | 0.997 | 1.003 | 0.967 | 1.009 | 99,880 | 0.9971 | 2.47% |
| 2022-06-09 | 0 | 1.620 | 1.620 | 1.700 | 1.610 | 1.650 | 31,000 | 50,480 | 1.6284 | 0.973 | 0.973 | 1.021 | 0.967 | 0.991 | 51,605 | 0.9782 | -0.61% |
| 2022-06-08 | 0 | 1.630 | 1.620 | 1.670 | 1.630 | 1.630 | 6,000 | 9,780 | 1.6300 | 0.979 | 0.973 | 1.003 | 0.979 | 0.979 | 9,988 | 0.9792 | -2.40% |
| 2022-06-07 | 0 | 1.670 | 1.630 | 1.700 | - | - | 0 | 0 | - | 1.003 | 0.979 | 1.021 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.690 | 23,000 | 38,660 | 1.6809 | 1.003 | 1.003 | 1.021 | 0.997 | 1.015 | 38,288 | 1.0097 | 1.21% |
| 2022-06-02 | 0 | 1.650 | 1.630 | 1.700 | - | - | 0 | 0 | - | 0.991 | 0.979 | 1.021 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 1.650 | 1.620 | 1.670 | - | - | 0 | 0 | - | 0.991 | 0.973 | 1.003 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.660 | 24,500 | 40,500 | 1.6531 | 0.991 | 0.991 | 1.015 | 0.991 | 0.997 | 40,785 | 0.9930 | 0.00% |
| 2022-05-30 | 0 | 1.650 | 1.620 | 1.660 | 1.610 | 1.660 | 22,500 | 37,125 | 1.6500 | 0.991 | 0.973 | 0.997 | 0.967 | 0.997 | 37,455 | 0.9912 | -0.60% |
| 2022-05-27 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.670 | 31,500 | 52,195 | 1.6570 | 0.997 | 0.985 | 0.997 | 0.985 | 1.003 | 52,437 | 0.9954 | -0.60% |
| 2022-05-26 | 0 | 1.670 | 1.650 | 1.700 | 1.630 | 1.690 | 101,500 | 169,460 | 1.6696 | 1.003 | 0.991 | 1.021 | 0.979 | 1.015 | 168,964 | 1.0029 | -1.76% |
| 2022-05-25 | 0 | 1.700 | 1.670 | 1.700 | 1.630 | 1.700 | 126,500 | 210,645 | 1.6652 | 1.021 | 1.003 | 1.021 | 0.979 | 1.021 | 210,581 | 1.0003 | 3.66% |
| 2022-05-24 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.840 | 427,000 | 781,980 | 1.8313 | 0.985 | 0.980 | 0.985 | 0.985 | 0.996 | 788,832 | 0.9913 | -0.55% |
| 2022-05-23 | 0 | 1.830 | 1.810 | 1.830 | 1.830 | 1.840 | 82,500 | 151,195 | 1.8327 | 0.991 | 0.980 | 0.991 | 0.991 | 0.996 | 152,409 | 0.9920 | 0.00% |
| 2022-05-20 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.840 | 144,000 | 263,590 | 1.8305 | 0.991 | 0.980 | 0.991 | 0.974 | 0.996 | 266,023 | 0.9909 | 1.67% |
| 2022-05-19 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.840 | 88,000 | 160,090 | 1.8192 | 0.974 | 0.969 | 0.980 | 0.969 | 0.996 | 162,570 | 0.9847 | -2.70% |
| 2022-05-18 | 0 | 1.850 | 1.820 | 1.840 | 1.840 | 1.850 | 37,000 | 68,090 | 1.8403 | 1.001 | 0.985 | 0.996 | 0.996 | 1.001 | 68,353 | 0.9962 | 1.09% |
| 2022-05-17 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.840 | 13,000 | 23,825 | 1.8327 | 0.991 | 0.985 | 0.996 | 0.985 | 0.996 | 24,016 | 0.9920 | 0.55% |
| 2022-05-16 | 0 | 1.820 | 1.810 | 1.830 | 1.820 | 1.850 | 76,500 | 140,230 | 1.8331 | 0.985 | 0.980 | 0.991 | 0.985 | 1.001 | 141,325 | 0.9923 | 0.00% |
| 2022-05-13 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.840 | 48,000 | 87,250 | 1.8177 | 0.985 | 0.985 | 0.996 | 0.974 | 0.996 | 88,674 | 0.9839 | 1.11% |
| 2022-05-12 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 129,500 | 231,540 | 1.7880 | 0.974 | 0.969 | 0.974 | 0.964 | 0.974 | 239,236 | 0.9678 | -2.17% |
| 2022-05-11 | 0 | 1.840 | 1.820 | 1.850 | 1.820 | 1.840 | 77,000 | 141,665 | 1.8398 | 0.996 | 0.985 | 1.001 | 0.985 | 0.996 | 142,248 | 0.9959 | 0.00% |
| 2022-05-10 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.840 | 81,000 | 148,175 | 1.8293 | 0.996 | 0.985 | 0.996 | 0.974 | 0.996 | 149,638 | 0.9902 | 0.00% |
| 2022-05-06 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.860 | 327,500 | 600,830 | 1.8346 | 0.996 | 0.996 | 1.001 | 0.985 | 1.007 | 605,018 | 0.9931 | -1.60% |
| 2022-05-05 | 0 | 1.870 | 1.860 | 1.880 | 1.820 | 1.870 | 366,500 | 680,265 | 1.8561 | 1.012 | 1.007 | 1.018 | 0.985 | 1.012 | 677,066 | 1.0047 | 3.31% |
| 2022-05-04 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.830 | 78,000 | 141,350 | 1.8122 | 0.980 | 0.980 | 0.991 | 0.980 | 0.991 | 144,096 | 0.9809 | 0.00% |
| 2022-05-03 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 290,500 | 522,940 | 1.8001 | 0.980 | 0.974 | 0.980 | 0.969 | 0.980 | 536,665 | 0.9744 | 1.69% |
| 2022-04-29 | 0 | 1.780 | 1.760 | 1.780 | 1.770 | 1.790 | 194,500 | 346,390 | 1.7809 | 0.964 | 0.953 | 0.964 | 0.958 | 0.969 | 359,316 | 0.9640 | 0.00% |
| 2022-04-28 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.780 | 27,500 | 48,865 | 1.7769 | 0.964 | 0.953 | 0.964 | 0.947 | 0.964 | 50,803 | 0.9619 | 1.71% |
| 2022-04-27 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 122,000 | 213,600 | 1.7508 | 0.947 | 0.942 | 0.947 | 0.942 | 0.953 | 225,381 | 0.9477 | 0.00% |
| 2022-04-26 | 0 | 1.750 | 1.740 | 1.770 | 1.730 | 1.760 | 150,500 | 263,290 | 1.7494 | 0.947 | 0.942 | 0.958 | 0.936 | 0.953 | 278,031 | 0.9470 | -1.13% |
| 2022-04-25 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.800 | 287,500 | 510,450 | 1.7755 | 0.958 | 0.953 | 0.958 | 0.953 | 0.974 | 531,123 | 0.9611 | -0.56% |
| 2022-04-22 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 190,500 | 339,940 | 1.7845 | 0.964 | 0.958 | 0.964 | 0.958 | 0.969 | 351,926 | 0.9659 | -0.56% |
| 2022-04-21 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.820 | 155,500 | 277,165 | 1.7824 | 0.969 | 0.964 | 0.969 | 0.964 | 0.985 | 287,268 | 0.9648 | 0.56% |
| 2022-04-20 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 291,500 | 520,620 | 1.7860 | 0.964 | 0.964 | 0.969 | 0.964 | 0.974 | 538,512 | 0.9668 | -2.20% |
| 2022-04-19 | 0 | 1.820 | 1.790 | 1.820 | 1.820 | 1.830 | 55,000 | 100,600 | 1.8291 | 0.985 | 0.969 | 0.985 | 0.985 | 0.991 | 101,606 | 0.9901 | -0.55% |
| 2022-04-14 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.840 | 152,000 | 276,845 | 1.8213 | 0.991 | 0.974 | 0.991 | 0.974 | 0.996 | 280,802 | 0.9859 | 1.10% |
| 2022-04-13 | 0 | 1.810 | 1.800 | 1.830 | 1.780 | 1.810 | 133,500 | 240,325 | 1.8002 | 0.980 | 0.974 | 0.991 | 0.964 | 0.980 | 246,626 | 0.9745 | -0.55% |
| 2022-04-12 | 0 | 1.820 | 1.810 | 1.830 | 1.800 | 1.890 | 1,673,500 | 3,072,535 | 1.8360 | 0.985 | 0.980 | 0.991 | 0.974 | 1.023 | 3,091,595 | 0.9938 | -3.70% |
| 2022-04-11 | 0 | 1.890 | 1.860 | 1.890 | 1.850 | 1.900 | 172,500 | 321,885 | 1.8660 | 1.023 | 1.007 | 1.023 | 1.001 | 1.028 | 318,674 | 1.0101 | -0.53% |
| 2022-04-08 | 0 | 1.900 | 1.890 | 1.910 | 1.840 | 1.900 | 253,500 | 480,505 | 1.8955 | 1.028 | 1.023 | 1.034 | 0.996 | 1.028 | 468,311 | 1.0260 | 0.53% |
| 2022-04-07 | 0 | 1.890 | 1.880 | 1.900 | 1.860 | 1.950 | 184,500 | 349,385 | 1.8937 | 1.023 | 1.018 | 1.028 | 1.007 | 1.056 | 340,842 | 1.0251 | -3.08% |
| 2022-04-06 | 0 | 1.950 | 1.930 | 1.950 | 1.880 | 1.950 | 785,500 | 1,507,830 | 1.9196 | 1.056 | 1.045 | 1.056 | 1.018 | 1.056 | 1,451,119 | 1.0391 | 2.63% |
| 2022-04-04 | 0 | 1.900 | 1.890 | 1.900 | 1.800 | 1.910 | 1,077,000 | 2,017,235 | 1.8730 | 1.028 | 1.023 | 1.028 | 0.974 | 1.034 | 1,989,631 | 1.0139 | 6.74% |
| 2022-04-01 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.800 | 257,000 | 457,300 | 1.7794 | 0.964 | 0.958 | 0.964 | 0.942 | 0.974 | 474,777 | 0.9632 | -0.56% |
| 2022-03-31 | 0 | 1.790 | 1.770 | 1.800 | 1.750 | 1.820 | 2,097,500 | 3,770,675 | 1.7977 | 0.969 | 0.958 | 0.974 | 0.947 | 0.985 | 3,874,885 | 0.9731 | 7.19% |
| 2022-03-30 | 0 | 1.670 | 1.650 | 1.670 | 1.600 | 1.670 | 375,000 | 618,240 | 1.6486 | 0.904 | 0.893 | 0.904 | 0.866 | 0.904 | 692,768 | 0.8924 | 1.83% |
| 2022-03-29 | 0 | 1.640 | 1.600 | 1.640 | 1.620 | 1.650 | 87,500 | 144,050 | 1.6463 | 0.888 | 0.866 | 0.888 | 0.877 | 0.893 | 161,646 | 0.8911 | 0.61% |
| 2022-03-28 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.680 | 265,000 | 439,285 | 1.6577 | 0.882 | 0.882 | 0.904 | 0.882 | 0.909 | 489,556 | 0.8973 | 3.82% |
| 2022-03-25 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.610 | 190,500 | 301,825 | 1.5844 | 0.850 | 0.850 | 0.872 | 0.850 | 0.872 | 351,926 | 0.8576 | -2.48% |
| 2022-03-24 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.610 | 155,000 | 249,035 | 1.6067 | 0.872 | 0.866 | 0.872 | 0.861 | 0.872 | 286,344 | 0.8697 | 0.62% |
| 2022-03-23 | 0 | 1.600 | 1.580 | 1.600 | - | - | 0 | 0 | - | 0.866 | 0.855 | 0.866 | - | - | 0 | - | -0.62% |
| 2022-03-22 | 0 | 1.610 | 1.570 | 1.590 | 1.610 | 1.610 | 7,500 | 12,075 | 1.6100 | 0.872 | 0.850 | 0.861 | 0.872 | 0.872 | 13,855 | 0.8715 | -0.62% |
| 2022-03-21 | 0 | 1.620 | 1.580 | 1.630 | - | - | 0 | 0 | - | 0.877 | 0.855 | 0.882 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.620 | 119,000 | 191,470 | 1.6090 | 0.877 | 0.866 | 0.877 | 0.861 | 0.877 | 219,839 | 0.8710 | -0.61% |
| 2022-03-17 | 0 | 1.630 | 1.630 | 1.640 | 1.500 | 1.640 | 1,189,500 | 1,881,770 | 1.5820 | 0.882 | 0.882 | 0.888 | 0.812 | 0.888 | 2,197,462 | 0.8563 | 10.14% |
| 2022-03-16 | 0 | 1.480 | 1.440 | 1.480 | 1.420 | 1.480 | 221,000 | 319,420 | 1.4453 | 0.801 | 0.779 | 0.801 | 0.769 | 0.801 | 408,272 | 0.7824 | 4.23% |
| 2022-03-15 | 0 | 1.420 | 1.400 | 1.420 | 1.350 | 1.420 | 1,226,500 | 1,716,530 | 1.3995 | 0.769 | 0.758 | 0.769 | 0.731 | 0.769 | 2,265,815 | 0.7576 | 0.71% |
| 2022-03-14 | 0 | 1.410 | 1.450 | 1.460 | 1.410 | 1.500 | 362,000 | 535,920 | 1.4804 | 0.763 | 0.785 | 0.790 | 0.763 | 0.812 | 668,753 | 0.8014 | -7.84% |
| 2022-03-11 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 375,500 | 567,265 | 1.5107 | 0.828 | 0.817 | 0.828 | 0.812 | 0.828 | 693,692 | 0.8177 | -1.29% |
| 2022-03-10 | 0 | 1.550 | 1.530 | 1.550 | 1.510 | 1.550 | 339,000 | 521,250 | 1.5376 | 0.839 | 0.828 | 0.839 | 0.817 | 0.839 | 626,263 | 0.8323 | 2.65% |
| 2022-03-09 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.520 | 822,000 | 1,239,205 | 1.5075 | 0.817 | 0.817 | 0.823 | 0.801 | 0.823 | 1,518,549 | 0.8160 | -1.95% |
| 2022-03-08 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.560 | 1,070,500 | 1,641,535 | 1.5334 | 0.834 | 0.823 | 0.834 | 0.823 | 0.844 | 1,977,623 | 0.8301 | -1.28% |
| 2022-03-07 | 0 | 1.560 | 1.560 | 1.590 | 1.520 | 1.570 | 442,000 | 685,460 | 1.5508 | 0.844 | 0.844 | 0.861 | 0.823 | 0.850 | 816,543 | 0.8395 | -2.50% |
| 2022-03-04 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.640 | 183,500 | 288,075 | 1.5699 | 0.866 | 0.861 | 0.866 | 0.839 | 0.888 | 338,995 | 0.8498 | -3.61% |
| 2022-03-03 | 0 | 1.660 | 1.600 | 1.660 | 1.600 | 1.660 | 46,000 | 74,005 | 1.6088 | 0.899 | 0.866 | 0.899 | 0.866 | 0.899 | 84,980 | 0.8709 | 3.11% |
| 2022-03-02 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.630 | 564,000 | 918,630 | 1.6288 | 0.872 | 0.872 | 0.888 | 0.872 | 0.882 | 1,041,924 | 0.8817 | -1.83% |
| 2022-03-01 | 0 | 1.640 | 1.610 | 1.640 | 1.590 | 1.650 | 246,500 | 403,385 | 1.6365 | 0.888 | 0.872 | 0.888 | 0.861 | 0.893 | 455,380 | 0.8858 | 0.00% |
| 2022-02-28 | 0 | 1.640 | 1.600 | 1.640 | 1.580 | 1.660 | 92,500 | 150,635 | 1.6285 | 0.888 | 0.866 | 0.888 | 0.855 | 0.899 | 170,883 | 0.8815 | -1.80% |
| 2022-02-25 | 0 | 1.670 | 1.610 | 1.670 | 1.630 | 1.670 | 195,000 | 319,995 | 1.6410 | 0.904 | 0.872 | 0.904 | 0.882 | 0.904 | 360,240 | 0.8883 | 2.45% |
| 2022-02-24 | 0 | 1.630 | 1.590 | 1.630 | 1.590 | 1.650 | 411,500 | 664,335 | 1.6144 | 0.882 | 0.861 | 0.882 | 0.861 | 0.893 | 760,198 | 0.8739 | -3.55% |
| 2022-02-23 | 0 | 1.690 | 1.660 | 1.690 | 1.660 | 1.710 | 480,000 | 808,750 | 1.6849 | 0.915 | 0.899 | 0.915 | 0.899 | 0.926 | 886,744 | 0.9120 | 0.60% |
| 2022-02-22 | 0 | 1.680 | 1.640 | 1.680 | 1.610 | 1.680 | 639,000 | 1,055,555 | 1.6519 | 0.909 | 0.888 | 0.909 | 0.872 | 0.909 | 1,180,477 | 0.8942 | 0.00% |
| 2022-02-21 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.680 | 324,500 | 538,555 | 1.6596 | 0.909 | 0.904 | 0.909 | 0.877 | 0.909 | 599,476 | 0.8984 | 1.82% |
| 2022-02-18 | 0 | 1.650 | 1.610 | 1.650 | 1.600 | 1.650 | 291,000 | 476,045 | 1.6359 | 0.893 | 0.872 | 0.893 | 0.866 | 0.893 | 537,588 | 0.8855 | 1.23% |
| 2022-02-17 | 0 | 1.630 | 1.610 | 1.630 | 1.560 | 1.630 | 252,000 | 404,360 | 1.6046 | 0.882 | 0.872 | 0.882 | 0.844 | 0.882 | 465,540 | 0.8686 | 1.87% |
| 2022-02-16 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 314,500 | 496,360 | 1.5783 | 0.866 | 0.855 | 0.866 | 0.844 | 0.866 | 581,002 | 0.8543 | 2.56% |
| 2022-02-15 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.570 | 419,500 | 656,870 | 1.5658 | 0.844 | 0.844 | 0.850 | 0.823 | 0.850 | 774,977 | 0.8476 | -0.64% |
| 2022-02-14 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.560 | 60,000 | 92,760 | 1.5460 | 0.850 | 0.844 | 0.850 | 0.828 | 0.844 | 110,843 | 0.8369 | 0.64% |
| 2022-02-11 | 0 | 1.560 | 1.520 | 1.560 | 1.520 | 1.570 | 90,500 | 138,710 | 1.5327 | 0.844 | 0.823 | 0.844 | 0.823 | 0.850 | 167,188 | 0.8297 | -0.64% |
| 2022-02-10 | 0 | 1.570 | 1.520 | 1.570 | 1.510 | 1.570 | 263,000 | 406,415 | 1.5453 | 0.850 | 0.823 | 0.850 | 0.817 | 0.850 | 485,862 | 0.8365 | 2.61% |
| 2022-02-09 | 0 | 1.530 | 1.490 | 1.530 | 1.490 | 1.580 | 789,500 | 1,189,955 | 1.5072 | 0.828 | 0.807 | 0.828 | 0.807 | 0.855 | 1,458,509 | 0.8159 | -1.29% |
| 2022-02-08 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.560 | 986,000 | 1,524,010 | 1.5456 | 0.839 | 0.828 | 0.839 | 0.823 | 0.844 | 1,821,519 | 0.8367 | 0.00% |
| 2022-02-07 | 0 | 1.550 | 1.550 | 1.600 | 1.530 | 1.590 | 373,500 | 590,050 | 1.5798 | 0.839 | 0.839 | 0.866 | 0.828 | 0.861 | 689,997 | 0.8551 | -1.27% |
| 2022-02-04 | 0 | 1.570 | 1.570 | 1.580 | 1.420 | 1.580 | 401,500 | 621,990 | 1.5492 | 0.850 | 0.850 | 0.855 | 0.769 | 0.855 | 741,724 | 0.8386 | 7.53% |
| 2022-01-31 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 312,500 | 461,170 | 1.4757 | 0.790 | 0.790 | 0.796 | 0.790 | 0.801 | 577,307 | 0.7988 | -2.01% |
| 2022-01-28 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 77,500 | 116,240 | 1.4999 | 0.807 | 0.807 | 0.812 | 0.807 | 0.812 | 143,172 | 0.8119 | -1.32% |
| 2022-01-27 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.550 | 687,500 | 1,038,765 | 1.5109 | 0.817 | 0.817 | 0.828 | 0.812 | 0.839 | 1,270,076 | 0.8179 | -3.21% |
| 2022-01-26 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.560 | 73,500 | 114,390 | 1.5563 | 0.844 | 0.844 | 0.855 | 0.839 | 0.844 | 135,783 | 0.8424 | 0.65% |
| 2022-01-25 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.570 | 283,000 | 441,700 | 1.5608 | 0.839 | 0.839 | 0.850 | 0.839 | 0.850 | 522,809 | 0.8449 | -0.64% |
| 2022-01-24 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.570 | 140,500 | 220,180 | 1.5671 | 0.844 | 0.844 | 0.861 | 0.844 | 0.850 | 259,557 | 0.8483 | -0.64% |
| 2022-01-21 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.580 | 278,000 | 438,970 | 1.5790 | 0.850 | 0.850 | 0.861 | 0.850 | 0.855 | 513,572 | 0.8547 | -0.63% |
| 2022-01-20 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.590 | 139,000 | 220,730 | 1.5880 | 0.855 | 0.855 | 0.861 | 0.850 | 0.861 | 256,786 | 0.8596 | 0.64% |
| 2022-01-19 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.570 | 22,500 | 35,315 | 1.5696 | 0.850 | 0.850 | 0.855 | 0.844 | 0.850 | 41,566 | 0.8496 | 0.00% |
| 2022-01-18 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.580 | 66,500 | 104,605 | 1.5730 | 0.850 | 0.850 | 0.855 | 0.850 | 0.855 | 122,851 | 0.8515 | 0.00% |
| 2022-01-17 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.580 | 110,000 | 172,655 | 1.5696 | 0.850 | 0.850 | 0.861 | 0.839 | 0.855 | 203,212 | 0.8496 | 0.00% |
| 2022-01-14 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.580 | 225,000 | 354,435 | 1.5753 | 0.850 | 0.850 | 0.855 | 0.844 | 0.855 | 415,661 | 0.8527 | 0.64% |
| 2022-01-13 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 186,000 | 290,470 | 1.5617 | 0.844 | 0.844 | 0.850 | 0.839 | 0.850 | 343,613 | 0.8453 | 0.65% |
| 2022-01-12 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.580 | 287,000 | 449,125 | 1.5649 | 0.839 | 0.839 | 0.850 | 0.839 | 0.855 | 530,199 | 0.8471 | -1.90% |
| 2022-01-11 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 31,500 | 49,405 | 1.5684 | 0.855 | 0.850 | 0.855 | 0.844 | 0.855 | 58,193 | 0.8490 | -0.63% |
| 2022-01-10 | 0 | 1.590 | 1.560 | 1.590 | 1.550 | 1.600 | 130,500 | 205,960 | 1.5782 | 0.861 | 0.844 | 0.861 | 0.839 | 0.866 | 241,083 | 0.8543 | 0.63% |
| 2022-01-07 | 0 | 1.580 | 1.560 | 1.590 | 1.540 | 1.580 | 178,000 | 278,720 | 1.5658 | 0.855 | 0.844 | 0.861 | 0.834 | 0.855 | 328,834 | 0.8476 | 1.28% |
| 2022-01-06 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.570 | 654,000 | 1,019,815 | 1.5594 | 0.844 | 0.844 | 0.855 | 0.839 | 0.850 | 1,208,188 | 0.8441 | -1.27% |
| 2022-01-05 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.590 | 395,000 | 621,500 | 1.5734 | 0.855 | 0.855 | 0.861 | 0.839 | 0.861 | 729,716 | 0.8517 | 0.64% |
| 2022-01-04 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.610 | 165,000 | 259,885 | 1.5751 | 0.850 | 0.850 | 0.861 | 0.850 | 0.872 | 304,818 | 0.8526 | 0.00% |
| 2022-01-03 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.590 | 343,000 | 539,600 | 1.5732 | 0.850 | 0.850 | 0.861 | 0.844 | 0.861 | 633,652 | 0.8516 | -0.63% |
| 2021-12-31 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.590 | 37,000 | 58,495 | 1.5809 | 0.855 | 0.855 | 0.861 | 0.844 | 0.861 | 68,353 | 0.8558 | 0.64% |
| 2021-12-30 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.600 | 84,500 | 133,500 | 1.5799 | 0.850 | 0.850 | 0.872 | 0.850 | 0.866 | 156,104 | 0.8552 | -1.87% |
| 2021-12-29 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.610 | 77,500 | 122,675 | 1.5829 | 0.866 | 0.844 | 0.866 | 0.844 | 0.872 | 143,172 | 0.8568 | -1.23% |
| 2021-12-28 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.620 | 149,500 | 239,635 | 1.6029 | 0.877 | 0.861 | 0.877 | 0.861 | 0.877 | 276,184 | 0.8677 | 0.00% |
| 2021-12-24 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.640 | 64,500 | 104,615 | 1.6219 | 0.877 | 0.877 | 0.882 | 0.866 | 0.888 | 119,156 | 0.8780 | 0.00% |
| 2021-12-23 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.620 | 549,000 | 880,030 | 1.6030 | 0.877 | 0.872 | 0.877 | 0.861 | 0.877 | 1,014,213 | 0.8677 | 1.25% |
| 2021-12-22 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.610 | 262,000 | 419,875 | 1.6026 | 0.866 | 0.855 | 0.866 | 0.855 | 0.872 | 484,014 | 0.8675 | 0.63% |
| 2021-12-21 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.600 | 82,000 | 130,245 | 1.5884 | 0.861 | 0.855 | 0.861 | 0.839 | 0.866 | 151,485 | 0.8598 | 0.00% |
| 2021-12-20 | 0 | 1.590 | 1.560 | 1.590 | 1.550 | 1.640 | 635,500 | 1,027,355 | 1.6166 | 0.861 | 0.844 | 0.861 | 0.839 | 0.888 | 1,174,012 | 0.8751 | -3.64% |
| 2021-12-17 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.650 | 270,500 | 443,345 | 1.6390 | 0.893 | 0.888 | 0.893 | 0.882 | 0.893 | 499,717 | 0.8872 | -0.60% |
| 2021-12-16 | 0 | 1.660 | 1.630 | 1.660 | 1.540 | 1.670 | 1,915,500 | 3,077,800 | 1.6068 | 0.899 | 0.882 | 0.899 | 0.834 | 0.904 | 3,538,661 | 0.8698 | 5.06% |
| 2021-12-15 | 0 | 1.580 | 1.550 | 1.590 | 1.530 | 1.580 | 2,136,000 | 3,347,300 | 1.5671 | 0.855 | 0.839 | 0.861 | 0.828 | 0.855 | 3,946,009 | 0.8483 | 0.64% |
| 2021-12-14 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.570 | 952,000 | 1,483,020 | 1.5578 | 0.850 | 0.839 | 0.850 | 0.828 | 0.850 | 1,758,708 | 0.8432 | -1.26% |
| 2021-12-13 | 0 | 1.590 | 1.560 | 1.580 | 1.520 | 1.610 | 385,500 | 605,235 | 1.5700 | 0.861 | 0.844 | 0.855 | 0.823 | 0.872 | 712,166 | 0.8499 | 0.63% |
| 2021-12-10 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.640 | 235,500 | 378,535 | 1.6074 | 0.855 | 0.855 | 0.861 | 0.855 | 0.888 | 435,059 | 0.8701 | -3.66% |
| 2021-12-09 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 382,000 | 624,225 | 1.6341 | 0.888 | 0.882 | 0.888 | 0.877 | 0.893 | 705,700 | 0.8845 | 0.61% |
| 2021-12-08 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.630 | 912,000 | 1,463,311 | 1.6045 | 0.882 | 0.877 | 0.882 | 0.850 | 0.882 | 1,684,813 | 0.8685 | 1.87% |
| 2021-12-07 | 0 | 1.600 | 1.600 | 1.610 | 1.500 | 1.610 | 1,044,000 | 1,621,885 | 1.5535 | 0.866 | 0.866 | 0.872 | 0.812 | 0.872 | 1,928,667 | 0.8409 | 5.26% |
| 2021-12-06 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.530 | 2,520,999 | 3,818,298 | 1.5146 | 0.823 | 0.823 | 0.828 | 0.807 | 0.828 | 4,657,250 | 0.8199 | -1.94% |
| 2021-12-03 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.600 | 2,444,000 | 3,853,235 | 1.5766 | 0.839 | 0.839 | 0.850 | 0.834 | 0.866 | 4,515,003 | 0.8534 | -1.27% |
| 2021-12-02 | 0 | 1.570 | 1.550 | 1.570 | 1.500 | 1.640 | 6,056,000 | 9,469,670 | 1.5637 | 0.850 | 0.839 | 0.850 | 0.812 | 0.888 | 11,187,749 | 0.8464 | -1.87% |
| 2021-12-01 | 0 | 1.600 | 1.590 | 1.600 | 1.530 | 2.190 | 45,920,500 | 76,937,210 | 1.6754 | 0.866 | 0.861 | 0.866 | 0.828 | 1.185 | 84,832,733 | 0.9069 | -37.74% |
| 2021-11-30 | 0 | 2.570 | 2.570 | 2.580 | 2.540 | 2.670 | 5,863,500 | 15,220,625 | 2.5958 | 1.391 | 1.391 | 1.397 | 1.375 | 1.445 | 10,832,128 | 1.4051 | -2.65% |
| 2021-11-29 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.730 | 14,012,000 | 37,776,325 | 2.6960 | 1.429 | 1.429 | 1.434 | 1.418 | 1.478 | 25,885,525 | 1.4594 | -3.30% |
| 2021-11-26 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.730 | 1,247,500 | 3,394,690 | 2.7212 | 1.478 | 1.472 | 1.478 | 1.472 | 1.478 | 2,304,610 | 1.4730 | 0.00% |
| 2021-11-25 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.740 | 534,000 | 1,456,060 | 2.7267 | 1.478 | 1.472 | 1.478 | 1.472 | 1.483 | 986,502 | 1.4760 | 0.00% |
| 2021-11-24 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.730 | 631,000 | 1,719,495 | 2.7250 | 1.478 | 1.472 | 1.478 | 1.472 | 1.478 | 1,165,698 | 1.4751 | 0.37% |
| 2021-11-23 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.740 | 1,988,000 | 5,408,890 | 2.7208 | 1.472 | 1.467 | 1.472 | 1.467 | 1.483 | 3,672,597 | 1.4728 | -0.37% |
| 2021-11-22 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.730 | 494,500 | 1,345,925 | 2.7218 | 1.478 | 1.472 | 1.478 | 1.472 | 1.478 | 913,531 | 1.4733 | 0.74% |
| 2021-11-19 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.710 | 756,500 | 2,045,965 | 2.7045 | 1.467 | 1.467 | 1.472 | 1.456 | 1.467 | 1,397,545 | 1.4640 | 0.37% |
| 2021-11-18 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.700 | 316,500 | 851,395 | 2.6900 | 1.462 | 1.456 | 1.462 | 1.456 | 1.462 | 584,697 | 1.4561 | 0.37% |
| 2021-11-17 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.690 | 2,031,825 | 5,439,581 | 2.6772 | 1.456 | 1.451 | 1.456 | 1.445 | 1.456 | 3,753,558 | 1.4492 | 0.00% |
| 2021-11-16 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.690 | 2,600,500 | 6,925,835 | 2.6633 | 1.456 | 1.451 | 1.456 | 1.440 | 1.456 | 4,804,118 | 1.4416 | 0.75% |
| 2021-11-15 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.670 | 1,822,500 | 4,850,795 | 2.6616 | 1.445 | 1.440 | 1.445 | 1.440 | 1.445 | 3,366,855 | 1.4407 | 0.38% |
| 2021-11-12 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.670 | 552,000 | 1,467,010 | 2.6576 | 1.440 | 1.434 | 1.440 | 1.434 | 1.445 | 1,019,755 | 1.4386 | 0.00% |
| 2021-11-11 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.670 | 2,863,000 | 7,615,040 | 2.6598 | 1.440 | 1.434 | 1.440 | 1.434 | 1.445 | 5,289,056 | 1.4398 | 0.00% |
| 2021-11-10 | 0 | 2.660 | 2.650 | 2.660 | 2.660 | 2.680 | 1,943,000 | 5,171,090 | 2.6614 | 1.440 | 1.434 | 1.440 | 1.440 | 1.451 | 3,589,464 | 1.4406 | -0.37% |
| 2021-11-09 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.670 | 1,854,000 | 4,933,430 | 2.6610 | 1.445 | 1.440 | 1.445 | 1.440 | 1.445 | 3,425,047 | 1.4404 | 0.00% |
| 2021-11-08 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.680 | 3,720,000 | 9,911,365 | 2.6643 | 1.445 | 1.440 | 1.445 | 1.440 | 1.451 | 6,872,263 | 1.4422 | -0.37% |
| 2021-11-05 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.690 | 678,500 | 1,813,600 | 2.6730 | 1.451 | 1.445 | 1.451 | 1.445 | 1.456 | 1,253,449 | 1.4469 | 0.00% |
| 2021-11-04 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.680 | 707,500 | 1,890,895 | 2.6726 | 1.451 | 1.445 | 1.451 | 1.445 | 1.451 | 1,307,023 | 1.4467 | 0.00% |
| 2021-11-03 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.680 | 2,335,500 | 6,229,805 | 2.6674 | 1.451 | 1.445 | 1.451 | 1.440 | 1.451 | 4,314,562 | 1.4439 | 0.00% |
| 2021-11-02 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.690 | 926,500 | 2,474,015 | 2.6703 | 1.451 | 1.445 | 1.451 | 1.440 | 1.456 | 1,711,600 | 1.4454 | 0.00% |
| 2021-11-01 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.690 | 4,247,000 | 11,370,235 | 2.6772 | 1.451 | 1.445 | 1.451 | 1.440 | 1.456 | 7,845,834 | 1.4492 | -0.37% |
| 2021-10-29 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.700 | 1,389,000 | 3,734,920 | 2.6889 | 1.456 | 1.451 | 1.456 | 1.451 | 1.462 | 2,566,014 | 1.4555 | -0.37% |
| 2021-10-28 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.700 | 342,500 | 919,905 | 2.6859 | 1.462 | 1.456 | 1.462 | 1.451 | 1.462 | 632,729 | 1.4539 | 0.37% |
| 2021-10-27 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.700 | 189,500 | 509,800 | 2.6902 | 1.456 | 1.456 | 1.462 | 1.456 | 1.462 | 350,079 | 1.4562 | 0.00% |
| 2021-10-26 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.700 | 187,000 | 503,065 | 2.6902 | 1.456 | 1.456 | 1.462 | 1.456 | 1.462 | 345,461 | 1.4562 | 0.37% |
| 2021-10-25 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.690 | 201,500 | 540,245 | 2.6811 | 1.451 | 1.451 | 1.456 | 1.451 | 1.456 | 372,248 | 1.4513 | 0.00% |
| 2021-10-22 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.680 | 989,000 | 2,642,645 | 2.6720 | 1.451 | 1.445 | 1.451 | 1.440 | 1.451 | 1,827,061 | 1.4464 | 0.37% |
| 2021-10-21 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.670 | 862,500 | 2,302,410 | 2.6695 | 1.445 | 1.445 | 1.451 | 1.440 | 1.445 | 1,593,368 | 1.4450 | 0.00% |
| 2021-10-20 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.670 | 262,500 | 698,470 | 2.6608 | 1.445 | 1.440 | 1.445 | 1.440 | 1.445 | 484,938 | 1.4403 | 0.00% |
| 2021-10-19 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.670 | 520,000 | 1,383,225 | 2.6600 | 1.445 | 1.440 | 1.445 | 1.440 | 1.445 | 960,639 | 1.4399 | 0.00% |
| 2021-10-18 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.670 | 351,000 | 936,815 | 2.6690 | 1.445 | 1.440 | 1.445 | 1.440 | 1.445 | 648,431 | 1.4447 | 0.38% |
| 2021-10-15 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.670 | 327,500 | 872,165 | 2.6631 | 1.440 | 1.440 | 1.445 | 1.440 | 1.445 | 605,018 | 1.4416 | -0.37% |
| 2021-10-12 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.680 | 1,108,000 | 2,949,170 | 2.6617 | 1.445 | 1.445 | 1.451 | 1.440 | 1.451 | 2,046,900 | 1.4408 | -0.37% |
| 2021-10-11 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.680 | 398,000 | 1,063,580 | 2.6723 | 1.451 | 1.445 | 1.451 | 1.434 | 1.451 | 735,258 | 1.4465 | 0.00% |
| 2021-10-08 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.680 | 1,170,500 | 3,108,255 | 2.6555 | 1.451 | 1.445 | 1.451 | 1.429 | 1.451 | 2,162,361 | 1.4374 | 1.13% |
| 2021-10-07 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.650 | 1,429,000 | 3,774,285 | 2.6412 | 1.434 | 1.429 | 1.434 | 1.418 | 1.434 | 2,639,910 | 1.4297 | 1.15% |
| 2021-10-06 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 244,500 | 638,205 | 2.6102 | 1.418 | 1.413 | 1.418 | 1.413 | 1.418 | 451,685 | 1.4129 | 0.00% |
| 2021-10-05 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.620 | 71,000 | 186,020 | 2.6200 | 1.418 | 1.413 | 1.418 | 1.418 | 1.418 | 131,164 | 1.4182 | 0.00% |
| 2021-10-04 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 162,500 | 425,090 | 2.6159 | 1.418 | 1.413 | 1.418 | 1.413 | 1.418 | 300,200 | 1.4160 | 0.00% |
| 2021-09-30 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.620 | 148,500 | 387,590 | 2.6100 | 1.418 | 1.413 | 1.418 | 1.407 | 1.418 | 274,336 | 1.4128 | 0.38% |
| 2021-09-29 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.610 | 40,500 | 105,700 | 2.6099 | 1.413 | 1.407 | 1.413 | 1.407 | 1.413 | 74,819 | 1.4127 | 0.00% |
| 2021-09-28 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.610 | 179,500 | 467,250 | 2.6031 | 1.413 | 1.407 | 1.413 | 1.407 | 1.413 | 331,605 | 1.4091 | 0.38% |
| 2021-09-27 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.620 | 552,000 | 1,425,340 | 2.5821 | 1.407 | 1.407 | 1.413 | 1.391 | 1.418 | 1,019,755 | 1.3977 | -0.38% |
| 2021-09-24 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.620 | 486,500 | 1,266,360 | 2.6030 | 1.413 | 1.413 | 1.418 | 1.407 | 1.418 | 898,752 | 1.4090 | 0.00% |
| 2021-09-23 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.620 | 130,500 | 340,865 | 2.6120 | 1.413 | 1.413 | 1.418 | 1.413 | 1.418 | 241,083 | 1.4139 | 0.38% |
| 2021-09-21 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.610 | 89,500 | 232,950 | 2.6028 | 1.407 | 1.407 | 1.413 | 1.407 | 1.413 | 165,341 | 1.4089 | 0.00% |
| 2021-09-20 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.640 | 828,500 | 2,156,525 | 2.6029 | 1.407 | 1.407 | 1.413 | 1.407 | 1.429 | 1,530,556 | 1.4090 | -1.14% |
| 2021-09-17 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.630 | 916,000 | 2,402,135 | 2.6224 | 1.424 | 1.418 | 1.424 | 1.407 | 1.424 | 1,692,202 | 1.4195 | 0.77% |
| 2021-09-16 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.610 | 1,625,500 | 4,225,385 | 2.5994 | 1.413 | 1.407 | 1.413 | 1.402 | 1.413 | 3,002,920 | 1.4071 | 0.38% |
| 2021-09-15 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.620 | 1,035,500 | 2,693,435 | 2.6011 | 1.407 | 1.402 | 1.407 | 1.402 | 1.418 | 1,912,965 | 1.4080 | -0.38% |
| 2021-09-14 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.620 | 333,000 | 867,055 | 2.6038 | 1.413 | 1.407 | 1.413 | 1.407 | 1.418 | 615,178 | 1.4094 | 0.00% |
| 2021-09-13 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.620 | 504,500 | 1,312,045 | 2.6007 | 1.413 | 1.407 | 1.413 | 1.402 | 1.418 | 932,005 | 1.4078 | 0.00% |
| 2021-09-10 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.620 | 894,500 | 2,330,070 | 2.6049 | 1.413 | 1.407 | 1.413 | 1.402 | 1.418 | 1,652,484 | 1.4100 | 0.00% |
| 2021-09-09 | 0 | 2.610 | 2.600 | 2.610 | 2.610 | 2.620 | 848,500 | 2,215,135 | 2.6106 | 1.413 | 1.407 | 1.413 | 1.413 | 1.418 | 1,567,504 | 1.4132 | -0.38% |
| 2021-09-08 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 162,000 | 424,030 | 2.6175 | 1.418 | 1.413 | 1.418 | 1.413 | 1.418 | 299,276 | 1.4169 | 0.00% |
| 2021-09-07 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.620 | 478,000 | 1,249,785 | 2.6146 | 1.418 | 1.413 | 1.418 | 1.407 | 1.418 | 883,049 | 1.4153 | 0.00% |
| 2021-09-06 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.620 | 429,000 | 1,121,220 | 2.6136 | 1.418 | 1.413 | 1.418 | 1.407 | 1.418 | 792,527 | 1.4147 | 0.00% |
| 2021-09-03 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.630 | 727,500 | 1,902,040 | 2.6145 | 1.418 | 1.413 | 1.418 | 1.413 | 1.424 | 1,343,971 | 1.4152 | 0.00% |
| 2021-09-02 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.630 | 269,500 | 706,875 | 2.6229 | 1.418 | 1.413 | 1.418 | 1.413 | 1.424 | 497,870 | 1.4198 | 0.38% |
| 2021-09-01 | 0 | 2.610 | 2.620 | 2.630 | 2.610 | 2.630 | 608,500 | 1,590,380 | 2.6136 | 1.413 | 1.418 | 1.424 | 1.413 | 1.424 | 1,124,132 | 1.4148 | -0.38% |
| 2021-08-31 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.630 | 435,500 | 1,143,355 | 2.6254 | 1.418 | 1.418 | 1.424 | 1.418 | 1.424 | 804,535 | 1.4211 | 0.00% |
| 2021-08-30 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 1,318,500 | 3,450,670 | 2.6171 | 1.418 | 1.413 | 1.418 | 1.413 | 1.418 | 2,435,774 | 1.4167 | 0.00% |
| 2021-08-27 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.630 | 308,500 | 808,440 | 2.6206 | 1.418 | 1.413 | 1.418 | 1.413 | 1.424 | 569,918 | 1.4185 | 0.00% |
| 2021-08-26 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.630 | 152,000 | 399,005 | 2.6250 | 1.418 | 1.418 | 1.424 | 1.418 | 1.424 | 280,802 | 1.4209 | 0.00% |
| 2021-08-25 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.620 | 136,500 | 357,080 | 2.6160 | 1.418 | 1.418 | 1.424 | 1.413 | 1.418 | 252,168 | 1.4160 | 0.00% |
| 2021-08-24 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.640 | 529,000 | 1,389,530 | 2.6267 | 1.418 | 1.418 | 1.424 | 1.418 | 1.429 | 977,265 | 1.4219 | 0.00% |
| 2021-08-23 | 0 | 2.620 | 2.610 | 2.620 | 2.550 | 2.620 | 1,045,750 | 2,710,507 | 2.5919 | 1.418 | 1.413 | 1.418 | 1.380 | 1.418 | 1,931,900 | 1.4030 | 0.77% |
| 2021-08-20 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.640 | 672,000 | 1,745,325 | 2.5972 | 1.407 | 1.402 | 1.407 | 1.397 | 1.429 | 1,241,441 | 1.4059 | 0.00% |
| 2021-08-19 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.620 | 2,347,000 | 6,099,855 | 2.5990 | 1.407 | 1.407 | 1.413 | 1.391 | 1.418 | 4,335,807 | 1.4069 | 0.39% |
| 2021-08-18 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.600 | 437,000 | 1,124,480 | 2.5732 | 1.402 | 1.397 | 1.402 | 1.380 | 1.407 | 807,306 | 1.3929 | 0.00% |
| 2021-08-17 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.600 | 1,153,500 | 2,983,110 | 2.5861 | 1.402 | 1.402 | 1.407 | 1.397 | 1.407 | 2,130,956 | 1.3999 | 0.00% |
| 2021-08-16 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.600 | 874,000 | 2,258,645 | 2.5843 | 1.402 | 1.397 | 1.402 | 1.391 | 1.407 | 1,614,612 | 1.3989 | 0.00% |
| 2021-08-13 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.650 | 5,647,000 | 14,660,820 | 2.5962 | 1.402 | 1.402 | 1.407 | 1.397 | 1.434 | 10,432,170 | 1.4053 | 16.14% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.207 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.207 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.207 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.207 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.207 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | 2.230 | 2.230 | 2.240 | 1.800 | 2.380 | 1,809,000 | 4,106,260 | 2.2699 | 1.207 | 1.207 | 1.213 | 0.974 | 1.288 | 3,341,915 | 1.2287 | 23.89% |
| 2021-08-04 | 0 | 1.800 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.974 | 0.974 | 1.056 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 1.800 | 1.800 | 1.890 | 1.800 | 1.900 | 598,000 | 1,085,400 | 1.8151 | 0.974 | 0.974 | 1.023 | 0.974 | 1.028 | 1,104,735 | 0.9825 | 4.05% |
| 2021-08-02 | 0 | 1.730 | 1.730 | 1.800 | 1.700 | 1.800 | 261,500 | 458,985 | 1.7552 | 0.936 | 0.936 | 0.974 | 0.920 | 0.974 | 483,091 | 0.9501 | -5.46% |
| 2021-07-30 | 0 | 1.830 | 1.810 | 1.830 | 1.780 | 1.880 | 78,000 | 144,150 | 1.8481 | 0.991 | 0.980 | 0.991 | 0.964 | 1.018 | 144,096 | 1.0004 | 7.65% |
| 2021-07-29 | 0 | 1.700 | 1.700 | 1.750 | 1.660 | 1.750 | 122,000 | 210,240 | 1.7233 | 0.920 | 0.920 | 0.947 | 0.899 | 0.947 | 225,381 | 0.9328 | 0.59% |
| 2021-07-28 | 0 | 1.690 | 1.640 | 1.700 | 1.630 | 1.740 | 26,500 | 44,010 | 1.6608 | 0.915 | 0.888 | 0.920 | 0.882 | 0.942 | 48,956 | 0.8990 | -1.17% |
| 2021-07-27 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.750 | 1,137,000 | 1,951,995 | 1.7168 | 0.926 | 0.926 | 0.936 | 0.926 | 0.947 | 2,100,474 | 0.9293 | -6.56% |
| 2021-07-26 | 0 | 1.830 | 1.730 | 1.860 | - | - | 0 | 0 | - | 0.991 | 0.936 | 1.007 | - | - | 0 | - | -2.14% |
| 2021-07-23 | 0 | 1.870 | 1.760 | 1.900 | 1.760 | 1.900 | 1,500 | 2,725 | 1.8167 | 1.012 | 0.953 | 1.028 | 0.953 | 1.028 | 2,771 | 0.9834 | 3.31% |
| 2021-07-22 | 0 | 1.810 | 1.810 | 1.900 | 1.780 | 1.810 | 68,500 | 123,140 | 1.7977 | 0.980 | 0.980 | 1.028 | 0.964 | 0.980 | 126,546 | 0.9731 | 0.00% |
| 2021-07-21 | 0 | 1.810 | 1.760 | 1.820 | 1.810 | 1.820 | 111,000 | 200,915 | 1.8100 | 0.980 | 0.953 | 0.985 | 0.980 | 0.985 | 205,059 | 0.9798 | 0.56% |
| 2021-07-20 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.810 | 173,000 | 310,940 | 1.7973 | 0.974 | 0.964 | 0.974 | 0.964 | 0.980 | 319,597 | 0.9729 | -0.55% |
| 2021-07-19 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.820 | 59,500 | 107,685 | 1.8098 | 0.980 | 0.974 | 0.980 | 0.974 | 0.985 | 109,919 | 0.9797 | -0.55% |
| 2021-07-16 | 0 | 1.820 | 1.810 | 1.920 | 1.810 | 1.920 | 27,000 | 51,180 | 1.8956 | 0.985 | 0.980 | 1.039 | 0.980 | 1.039 | 49,879 | 1.0261 | -5.21% |
| 2021-07-15 | 0 | 1.920 | 1.780 | 1.920 | 1.900 | 1.920 | 6,500 | 12,360 | 1.9015 | 1.039 | 0.964 | 1.039 | 1.028 | 1.039 | 12,008 | 1.0293 | -0.52% |
| 2021-07-14 | 0 | 1.930 | 1.860 | 1.930 | 1.930 | 1.980 | 117,500 | 226,825 | 1.9304 | 1.045 | 1.007 | 1.045 | 1.045 | 1.072 | 217,067 | 1.0450 | 0.00% |
| 2021-07-13 | 0 | 1.930 | 1.830 | 1.930 | 1.920 | 1.930 | 36,000 | 69,415 | 1.9282 | 1.045 | 0.991 | 1.045 | 1.039 | 1.045 | 66,506 | 1.0437 | 1.05% |
| 2021-07-12 | 0 | 1.910 | 1.910 | 1.960 | 1.910 | 1.910 | 87,000 | 166,170 | 1.9100 | 1.034 | 1.034 | 1.061 | 1.034 | 1.034 | 160,722 | 1.0339 | 1.06% |
| 2021-07-09 | 0 | 1.890 | 1.890 | 1.930 | 1.890 | 1.960 | 36,500 | 70,990 | 1.9449 | 1.023 | 1.023 | 1.045 | 1.023 | 1.061 | 67,429 | 1.0528 | -3.57% |
| 2021-07-08 | 0 | 1.960 | 1.940 | 2.010 | 1.910 | 2.080 | 424,500 | 871,890 | 2.0539 | 1.061 | 1.050 | 1.088 | 1.034 | 1.126 | 784,214 | 1.1118 | -2.00% |
| 2021-07-07 | 0 | 2.000 | 1.930 | 2.000 | 1.900 | 2.010 | 493,000 | 976,990 | 1.9817 | 1.083 | 1.045 | 1.083 | 1.028 | 1.088 | 910,760 | 1.0727 | 5.26% |
| 2021-07-06 | 0 | 1.900 | 1.900 | 1.940 | 1.880 | 1.910 | 324,500 | 616,545 | 1.9000 | 1.028 | 1.028 | 1.050 | 1.018 | 1.034 | 599,476 | 1.0285 | 0.00% |
| 2021-07-05 | 0 | 1.900 | 1.880 | 1.900 | 1.820 | 1.900 | 938,500 | 1,752,045 | 1.8669 | 1.028 | 1.018 | 1.028 | 0.985 | 1.028 | 1,733,769 | 1.0105 | 4.40% |
| 2021-07-02 | 0 | 1.820 | 1.760 | 1.820 | 1.750 | 1.830 | 128,500 | 230,610 | 1.7946 | 0.985 | 0.953 | 0.985 | 0.947 | 0.991 | 237,389 | 0.9714 | 4.60% |
| 2021-06-30 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 171,500 | 296,715 | 1.7301 | 0.942 | 0.942 | 0.947 | 0.936 | 0.947 | 316,826 | 0.9365 | 0.58% |
| 2021-06-29 | 0 | 1.730 | 1.690 | 1.750 | - | - | 0 | 0 | - | 0.936 | 0.915 | 0.947 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 1.730 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.936 | 0.926 | 0.947 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 1.730 | 1.710 | 1.750 | 1.710 | 1.750 | 46,500 | 80,455 | 1.7302 | 0.936 | 0.926 | 0.947 | 0.926 | 0.947 | 85,903 | 0.9366 | -1.14% |
| 2021-06-24 | 0 | 1.750 | 1.700 | 1.750 | 1.690 | 1.750 | 55,000 | 93,380 | 1.6978 | 0.947 | 0.920 | 0.947 | 0.915 | 0.947 | 101,606 | 0.9190 | 2.94% |
| 2021-06-23 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.700 | 132,500 | 224,380 | 1.6934 | 0.920 | 0.920 | 0.926 | 0.909 | 0.920 | 244,778 | 0.9167 | 0.59% |
| 2021-06-22 | 0 | 1.690 | 1.690 | 1.770 | 1.690 | 1.720 | 608,500 | 1,035,945 | 1.7025 | 0.915 | 0.915 | 0.958 | 0.915 | 0.931 | 1,124,132 | 0.9216 | -5.06% |
| 2021-06-21 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 7,000 | 12,465 | 1.7807 | 0.964 | 0.964 | 0.969 | 0.964 | 0.969 | 12,932 | 0.9639 | 0.00% |
| 2021-06-18 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 23,000 | 41,035 | 1.7841 | 0.964 | 0.964 | 0.969 | 0.964 | 0.974 | 42,490 | 0.9658 | 0.00% |
| 2021-06-17 | 0 | 1.780 | 1.720 | 1.780 | 1.730 | 1.780 | 64,500 | 114,750 | 1.7791 | 0.964 | 0.931 | 0.964 | 0.936 | 0.964 | 119,156 | 0.9630 | 0.56% |
| 2021-06-16 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.830 | 29,000 | 51,380 | 1.7717 | 0.958 | 0.958 | 0.964 | 0.926 | 0.991 | 53,574 | 0.9590 | 2.91% |
| 2021-06-15 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 22,000 | 39,580 | 1.7991 | 0.931 | 0.931 | 0.942 | 0.931 | 0.942 | 42,060 | 0.9410 | 2.89% |
| 2021-06-11 | 0 | 1.730 | 1.730 | 1.800 | 1.700 | 1.850 | 180,500 | 323,790 | 1.7939 | 0.905 | 0.905 | 0.942 | 0.889 | 0.968 | 345,085 | 0.9383 | -3.89% |
| 2021-06-10 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.860 | 295,500 | 532,060 | 1.8005 | 0.942 | 0.942 | 0.968 | 0.942 | 0.973 | 564,945 | 0.9418 | 0.00% |
| 2021-06-09 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.870 | 166,000 | 299,915 | 1.8067 | 0.942 | 0.942 | 0.952 | 0.936 | 0.978 | 317,363 | 0.9450 | 0.00% |
| 2021-06-08 | 0 | 1.800 | 1.800 | 1.850 | 1.780 | 1.850 | 270,750 | 487,335 | 1.7999 | 0.942 | 0.942 | 0.968 | 0.931 | 0.968 | 517,627 | 0.9415 | 0.00% |
| 2021-06-07 | 0 | 1.800 | 1.800 | 1.850 | 1.770 | 1.850 | 75,500 | 135,580 | 1.7958 | 0.942 | 0.942 | 0.968 | 0.926 | 0.968 | 144,343 | 0.9393 | 2.27% |
| 2021-06-04 | 0 | 1.760 | 1.750 | 1.800 | 1.750 | 1.800 | 32,000 | 57,270 | 1.7897 | 0.921 | 0.915 | 0.942 | 0.915 | 0.942 | 61,178 | 0.9361 | -1.12% |
| 2021-06-03 | 0 | 1.780 | 1.720 | 1.800 | 1.750 | 1.800 | 11,500 | 20,150 | 1.7522 | 0.931 | 0.900 | 0.942 | 0.915 | 0.942 | 21,986 | 0.9165 | 1.71% |
| 2021-06-02 | 0 | 1.750 | 1.750 | 1.820 | 1.750 | 1.800 | 55,500 | 98,840 | 1.7809 | 0.915 | 0.915 | 0.952 | 0.915 | 0.942 | 106,106 | 0.9315 | 0.00% |
| 2021-06-01 | 0 | 1.750 | 1.780 | 1.820 | 1.710 | 1.890 | 33,500 | 58,110 | 1.7346 | 0.915 | 0.931 | 0.952 | 0.894 | 0.989 | 64,046 | 0.9073 | -1.13% |
| 2021-05-31 | 0 | 1.770 | 1.670 | 1.800 | 1.650 | 1.800 | 520,000 | 892,400 | 1.7162 | 0.926 | 0.874 | 0.942 | 0.863 | 0.942 | 994,150 | 0.8977 | -1.67% |
| 2021-05-28 | 0 | 1.800 | 1.800 | 1.900 | 1.730 | 1.800 | 21,500 | 38,525 | 1.7919 | 0.942 | 0.942 | 0.994 | 0.905 | 0.942 | 41,104 | 0.9373 | 1.69% |
| 2021-05-27 | 0 | 1.770 | 1.730 | 1.780 | - | - | 0 | 0 | - | 0.926 | 0.905 | 0.931 | - | - | 0 | - | -1.12% |
| 2021-05-26 | 0 | 1.790 | 1.750 | 1.800 | 1.750 | 1.800 | 22,000 | 38,550 | 1.7523 | 0.936 | 0.915 | 0.942 | 0.915 | 0.942 | 42,060 | 0.9165 | 2.29% |
| 2021-05-25 | 0 | 1.750 | 1.730 | 1.800 | 1.720 | 1.800 | 181,500 | 315,095 | 1.7361 | 0.915 | 0.905 | 0.942 | 0.900 | 0.942 | 346,996 | 0.9081 | -2.78% |
| 2021-05-24 | 0 | 1.800 | 1.760 | 1.870 | 1.800 | 1.880 | 74,500 | 138,190 | 1.8549 | 0.942 | 0.921 | 0.978 | 0.942 | 0.983 | 142,431 | 0.9702 | -4.26% |
| 2021-05-21 | 0 | 1.880 | 1.880 | 1.920 | 1.880 | 1.920 | 137,500 | 263,360 | 1.9153 | 0.983 | 0.983 | 1.004 | 0.983 | 1.004 | 262,876 | 1.0018 | 1.08% |
| 2021-05-20 | 0 | 1.860 | 1.860 | 1.900 | 1.830 | 1.940 | 218,500 | 403,740 | 1.8478 | 0.973 | 0.973 | 0.994 | 0.957 | 1.015 | 417,734 | 0.9665 | -1.06% |
| 2021-05-18 | 0 | 1.880 | 1.880 | 1.910 | 1.870 | 1.910 | 71,000 | 135,050 | 1.9021 | 0.983 | 0.983 | 0.999 | 0.978 | 0.999 | 135,740 | 0.9949 | 0.53% |
| 2021-05-17 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.880 | 237,000 | 441,455 | 1.8627 | 0.978 | 0.968 | 0.978 | 0.957 | 0.983 | 453,103 | 0.9743 | 3.31% |
| 2021-05-14 | 0 | 1.810 | 1.770 | 1.810 | 1.760 | 1.810 | 52,000 | 94,095 | 1.8095 | 0.947 | 0.926 | 0.947 | 0.921 | 0.947 | 99,415 | 0.9465 | 0.00% |
| 2021-05-13 | 0 | 1.810 | 1.760 | 1.810 | 1.760 | 1.810 | 12,000 | 21,695 | 1.8079 | 0.947 | 0.921 | 0.947 | 0.921 | 0.947 | 22,942 | 0.9456 | 0.00% |
| 2021-05-12 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.830 | 630,000 | 1,134,465 | 1.8007 | 0.947 | 0.942 | 0.947 | 0.926 | 0.957 | 1,204,450 | 0.9419 | 1.69% |
| 2021-05-11 | 0 | 1.780 | 1.750 | 1.780 | 1.800 | 1.800 | 500 | 900 | 1.8000 | 0.931 | 0.915 | 0.931 | 0.942 | 0.942 | 956 | 0.9415 | -1.11% |
| 2021-05-10 | 0 | 1.800 | 1.800 | 1.840 | 1.720 | 1.810 | 646,000 | 1,163,025 | 1.8003 | 0.942 | 0.942 | 0.962 | 0.900 | 0.947 | 1,235,040 | 0.9417 | 0.56% |
| 2021-05-07 | 0 | 1.790 | 1.740 | 1.790 | 1.740 | 1.800 | 749,500 | 1,343,920 | 1.7931 | 0.936 | 0.910 | 0.936 | 0.910 | 0.942 | 1,432,914 | 0.9379 | 0.00% |
| 2021-05-06 | 0 | 1.790 | 1.760 | 1.800 | 1.760 | 1.790 | 53,000 | 94,270 | 1.7787 | 0.936 | 0.921 | 0.942 | 0.921 | 0.936 | 101,327 | 0.9304 | 2.29% |
| 2021-05-05 | 0 | 1.750 | 1.750 | 1.770 | 1.710 | 1.790 | 25,500 | 44,290 | 1.7369 | 0.915 | 0.915 | 0.926 | 0.894 | 0.936 | 48,752 | 0.9085 | 0.57% |
| 2021-05-04 | 0 | 1.740 | 1.740 | 1.790 | 1.740 | 1.800 | 8,500 | 15,270 | 1.7965 | 0.910 | 0.910 | 0.936 | 0.910 | 0.942 | 16,251 | 0.9397 | -2.79% |
| 2021-05-03 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 19,500 | 34,840 | 1.7867 | 0.936 | 0.931 | 0.936 | 0.926 | 0.942 | 37,281 | 0.9345 | 0.00% |
| 2021-04-30 | 0 | 1.790 | 1.770 | 1.800 | 1.760 | 1.800 | 942,000 | 1,685,080 | 1.7888 | 0.936 | 0.926 | 0.942 | 0.921 | 0.942 | 1,800,940 | 0.9357 | 1.70% |
| 2021-04-29 | 0 | 1.760 | 1.730 | 1.760 | 1.690 | 1.760 | 123,500 | 212,785 | 1.7230 | 0.921 | 0.905 | 0.921 | 0.884 | 0.921 | 236,111 | 0.9012 | 1.15% |
| 2021-04-28 | 0 | 1.740 | 1.720 | 1.760 | 1.740 | 1.750 | 65,500 | 114,540 | 1.7487 | 0.910 | 0.900 | 0.921 | 0.910 | 0.915 | 125,225 | 0.9147 | -0.57% |
| 2021-04-27 | 0 | 1.750 | 1.740 | 1.760 | 1.670 | 1.760 | 862,500 | 1,491,925 | 1.7298 | 0.915 | 0.910 | 0.921 | 0.874 | 0.921 | 1,648,950 | 0.9048 | 1.16% |
| 2021-04-26 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.750 | 446,000 | 767,455 | 1.7208 | 0.905 | 0.894 | 0.905 | 0.889 | 0.915 | 852,674 | 0.9001 | 1.17% |
| 2021-04-23 | 0 | 1.710 | 1.650 | 1.710 | 1.710 | 1.710 | 60,000 | 102,600 | 1.7100 | 0.894 | 0.863 | 0.894 | 0.894 | 0.894 | 114,710 | 0.8944 | -0.58% |
| 2021-04-22 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.720 | 51,000 | 86,650 | 1.6990 | 0.900 | 0.889 | 0.900 | 0.879 | 0.900 | 97,503 | 0.8887 | 2.38% |
| 2021-04-21 | 0 | 1.680 | 1.640 | 1.680 | 1.620 | 1.700 | 128,000 | 212,280 | 1.6584 | 0.879 | 0.858 | 0.879 | 0.847 | 0.889 | 244,714 | 0.8675 | 0.60% |
| 2021-04-20 | 0 | 1.670 | 1.670 | 1.720 | 1.670 | 1.670 | 73,000 | 121,910 | 1.6700 | 0.874 | 0.874 | 0.900 | 0.874 | 0.874 | 139,563 | 0.8735 | -2.91% |
| 2021-04-19 | 0 | 1.720 | 1.680 | 1.730 | 1.680 | 1.760 | 12,000 | 20,200 | 1.6833 | 0.900 | 0.879 | 0.905 | 0.879 | 0.921 | 22,942 | 0.8805 | 2.99% |
| 2021-04-16 | 0 | 1.670 | 1.670 | 1.680 | 1.620 | 1.670 | 47,500 | 79,285 | 1.6692 | 0.874 | 0.874 | 0.879 | 0.847 | 0.874 | 90,812 | 0.8731 | 1.83% |
| 2021-04-15 | 0 | 1.640 | 1.640 | 1.680 | 1.610 | 1.640 | 20,500 | 33,455 | 1.6320 | 0.858 | 0.858 | 0.879 | 0.842 | 0.858 | 39,192 | 0.8536 | 0.61% |
| 2021-04-14 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.610 | 22,500 | 36,225 | 1.6100 | 0.853 | 0.853 | 0.858 | 0.842 | 0.842 | 43,016 | 0.8421 | 1.87% |
| 2021-04-13 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.640 | 41,500 | 67,565 | 1.6281 | 0.837 | 0.837 | 0.853 | 0.837 | 0.858 | 79,341 | 0.8516 | -1.84% |
| 2021-04-12 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.650 | 7,000 | 11,420 | 1.6314 | 0.853 | 0.853 | 0.874 | 0.853 | 0.863 | 13,383 | 0.8533 | -1.81% |
| 2021-04-09 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.750 | 93,500 | 153,320 | 1.6398 | 0.868 | 0.868 | 0.874 | 0.847 | 0.915 | 178,756 | 0.8577 | 0.61% |
| 2021-04-08 | 0 | 1.650 | 1.650 | 1.660 | - | - | 0 | 0 | - | 0.863 | 0.863 | 0.868 | - | - | 0 | - | 1.85% |
| 2021-04-07 | 0 | 1.620 | 1.590 | 1.630 | 1.590 | 1.630 | 101,500 | 165,410 | 1.6297 | 0.847 | 0.832 | 0.853 | 0.832 | 0.853 | 194,050 | 0.8524 | 2.53% |
| 2021-04-01 | 0 | 1.580 | 1.580 | 1.610 | 1.570 | 1.660 | 187,500 | 295,145 | 1.5741 | 0.826 | 0.826 | 0.842 | 0.821 | 0.868 | 358,467 | 0.8234 | -0.63% |
| 2021-03-31 | 0 | 1.590 | 1.600 | 1.640 | 1.580 | 1.680 | 177,500 | 295,970 | 1.6674 | 0.832 | 0.837 | 0.858 | 0.826 | 0.879 | 339,349 | 0.8722 | -5.36% |
| 2021-03-30 | 0 | 1.680 | 1.680 | 1.760 | 1.660 | 1.680 | 8,500 | 14,210 | 1.6718 | 0.879 | 0.879 | 0.921 | 0.868 | 0.879 | 16,251 | 0.8744 | 1.82% |
| 2021-03-29 | 0 | 1.650 | 1.650 | 1.750 | 1.650 | 1.660 | 8,000 | 13,275 | 1.6594 | 0.863 | 0.863 | 0.915 | 0.863 | 0.868 | 15,295 | 0.8680 | -0.60% |
| 2021-03-26 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.760 | 28,000 | 47,680 | 1.7029 | 0.868 | 0.863 | 0.868 | 0.868 | 0.921 | 53,531 | 0.8907 | -2.35% |
| 2021-03-25 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.889 | 0.863 | 0.889 | - | - | 0 | - | -0.58% |
| 2021-03-24 | 0 | 1.710 | 1.650 | 1.730 | 1.650 | 1.740 | 2,500 | 4,260 | 1.7040 | 0.894 | 0.863 | 0.905 | 0.863 | 0.910 | 4,780 | 0.8913 | 1.79% |
| 2021-03-23 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 19,000 | 32,020 | 1.6853 | 0.879 | 0.879 | 0.884 | 0.879 | 0.894 | 36,325 | 0.8815 | 0.00% |
| 2021-03-22 | 0 | 1.680 | 1.650 | 1.680 | - | - | 0 | 0 | - | 0.879 | 0.863 | 0.879 | - | - | 0 | - | -1.18% |
| 2021-03-19 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.700 | 4,000 | 6,625 | 1.6563 | 0.889 | 0.863 | 0.889 | 0.863 | 0.889 | 7,647 | 0.8663 | 3.03% |
| 2021-03-18 | 0 | 1.650 | 1.650 | 1.700 | 1.640 | 1.650 | 262,500 | 431,485 | 1.6438 | 0.863 | 0.863 | 0.889 | 0.858 | 0.863 | 501,854 | 0.8598 | 1.23% |
| 2021-03-17 | 0 | 1.630 | 1.610 | 1.700 | 1.610 | 1.710 | 152,000 | 249,970 | 1.6445 | 0.853 | 0.842 | 0.889 | 0.842 | 0.894 | 290,598 | 0.8602 | -0.61% |
| 2021-03-16 | 0 | 1.640 | 1.630 | 1.690 | 1.630 | 1.680 | 94,500 | 156,080 | 1.6516 | 0.858 | 0.853 | 0.884 | 0.853 | 0.879 | 180,668 | 0.8639 | 0.00% |
| 2021-03-15 | 0 | 1.640 | 1.580 | 1.660 | 1.580 | 1.650 | 49,500 | 81,195 | 1.6403 | 0.858 | 0.826 | 0.868 | 0.826 | 0.863 | 94,635 | 0.8580 | 6.49% |
| 2021-03-12 | 0 | 1.540 | 1.530 | 1.700 | 1.450 | 1.650 | 174,000 | 276,235 | 1.5876 | 0.806 | 0.800 | 0.889 | 0.758 | 0.863 | 332,658 | 0.8304 | -6.67% |
| 2021-03-11 | 0 | 1.650 | 1.650 | 1.670 | 1.600 | 1.660 | 36,500 | 59,830 | 1.6392 | 0.863 | 0.863 | 0.874 | 0.837 | 0.868 | 69,782 | 0.8574 | 0.00% |
| 2021-03-10 | 0 | 1.650 | 1.640 | 1.670 | 1.640 | 1.670 | 268,500 | 442,965 | 1.6498 | 0.863 | 0.858 | 0.874 | 0.858 | 0.874 | 513,325 | 0.8629 | 0.61% |
| 2021-03-09 | 0 | 1.640 | 1.660 | 1.680 | 1.600 | 1.690 | 126,500 | 205,005 | 1.6206 | 0.858 | 0.868 | 0.879 | 0.837 | 0.884 | 241,846 | 0.8477 | -0.61% |
| 2021-03-08 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.690 | 278,500 | 461,215 | 1.6561 | 0.863 | 0.863 | 0.874 | 0.858 | 0.884 | 532,444 | 0.8662 | 0.61% |
| 2021-03-05 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.720 | 59,500 | 98,135 | 1.6493 | 0.858 | 0.858 | 0.874 | 0.858 | 0.900 | 113,754 | 0.8627 | 0.61% |
| 2021-03-04 | 0 | 1.630 | 1.630 | 1.670 | 1.590 | 1.690 | 94,000 | 155,740 | 1.6568 | 0.853 | 0.853 | 0.874 | 0.832 | 0.884 | 179,712 | 0.8666 | -2.98% |
| 2021-03-03 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.720 | 139,000 | 233,700 | 1.6813 | 0.879 | 0.879 | 0.889 | 0.868 | 0.900 | 265,744 | 0.8794 | 0.60% |
| 2021-03-02 | 0 | 1.670 | 1.700 | 1.750 | 1.650 | 1.700 | 130,500 | 216,975 | 1.6626 | 0.874 | 0.889 | 0.915 | 0.863 | 0.889 | 249,493 | 0.8697 | 1.21% |
| 2021-03-01 | 0 | 1.650 | 1.650 | 1.690 | 1.610 | 1.720 | 531,500 | 877,205 | 1.6504 | 0.863 | 0.863 | 0.884 | 0.842 | 0.900 | 1,016,136 | 0.8633 | 4.43% |
| 2021-02-26 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.600 | 147,500 | 235,270 | 1.5951 | 0.826 | 0.821 | 0.826 | 0.806 | 0.837 | 281,994 | 0.8343 | -1.25% |
| 2021-02-25 | 0 | 1.600 | 1.600 | 1.650 | 1.550 | 1.620 | 315,000 | 500,290 | 1.5882 | 0.837 | 0.837 | 0.863 | 0.811 | 0.847 | 602,225 | 0.8307 | 2.56% |
| 2021-02-24 | 0 | 1.560 | 1.560 | 1.590 | 1.530 | 1.580 | 112,000 | 174,635 | 1.5592 | 0.816 | 0.816 | 0.832 | 0.800 | 0.826 | 214,125 | 0.8156 | 1.30% |
| 2021-02-23 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.550 | 56,520 | 87,470 | 1.5476 | 0.806 | 0.806 | 0.816 | 0.806 | 0.811 | 108,056 | 0.8095 | 0.00% |
| 2021-02-22 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.550 | 169,500 | 261,140 | 1.5406 | 0.806 | 0.806 | 0.811 | 0.790 | 0.811 | 324,055 | 0.8059 | 2.67% |
| 2021-02-19 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.510 | 123,500 | 185,050 | 1.4984 | 0.785 | 0.785 | 0.790 | 0.764 | 0.790 | 236,111 | 0.7837 | -1.96% |
| 2021-02-18 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.550 | 233,000 | 358,080 | 1.5368 | 0.800 | 0.800 | 0.811 | 0.785 | 0.811 | 445,456 | 0.8039 | 0.66% |
| 2021-02-17 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.530 | 128,000 | 193,730 | 1.5135 | 0.795 | 0.795 | 0.800 | 0.785 | 0.800 | 244,714 | 0.7917 | 1.33% |
| 2021-02-16 | 0 | 1.500 | 1.500 | 1.530 | 1.450 | 1.500 | 694,000 | 1,014,890 | 1.4624 | 0.785 | 0.785 | 0.800 | 0.758 | 0.785 | 1,326,807 | 0.7649 | 3.45% |
| 2021-02-11 | 0 | 1.450 | 1.450 | 1.530 | 1.440 | 1.470 | 399,500 | 579,830 | 1.4514 | 0.758 | 0.758 | 0.800 | 0.753 | 0.769 | 763,775 | 0.7592 | -1.36% |
| 2021-02-10 | 0 | 1.470 | 1.470 | 1.530 | 1.460 | 1.500 | 262,500 | 390,495 | 1.4876 | 0.769 | 0.769 | 0.800 | 0.764 | 0.785 | 501,854 | 0.7781 | 1.38% |
| 2021-02-09 | 0 | 1.450 | 1.450 | 1.540 | 1.380 | 1.500 | 349,980 | 505,366 | 1.4440 | 0.758 | 0.758 | 0.806 | 0.722 | 0.785 | 669,101 | 0.7553 | 2.11% |
| 2021-02-08 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.410 | 115,500 | 162,855 | 1.4100 | 0.743 | 0.743 | 0.758 | 0.738 | 0.738 | 220,816 | 0.7375 | -0.70% |
| 2021-02-05 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.430 | 15,500 | 22,005 | 1.4197 | 0.748 | 0.748 | 0.758 | 0.732 | 0.748 | 29,633 | 0.7426 | 0.00% |
| 2021-02-04 | 0 | 1.430 | 1.430 | 1.450 | 1.380 | 1.430 | 72,000 | 102,905 | 1.4292 | 0.748 | 0.748 | 0.758 | 0.722 | 0.748 | 137,651 | 0.7476 | 0.00% |
| 2021-02-03 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.430 | 10,500 | 14,915 | 1.4205 | 0.748 | 0.748 | 0.758 | 0.738 | 0.748 | 20,074 | 0.7430 | -0.69% |
| 2021-02-02 | 0 | 1.440 | 1.440 | 1.500 | 1.410 | 1.450 | 137,500 | 197,985 | 1.4399 | 0.753 | 0.753 | 0.785 | 0.738 | 0.758 | 262,876 | 0.7531 | 0.00% |
| 2021-02-01 | 0 | 1.440 | 1.440 | 1.470 | 1.420 | 1.440 | 241,000 | 347,020 | 1.4399 | 0.753 | 0.753 | 0.769 | 0.743 | 0.753 | 460,750 | 0.7532 | 2.13% |
| 2021-01-29 | 0 | 1.410 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.738 | 0.732 | 0.774 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 1.410 | 1.410 | 1.460 | 1.400 | 1.410 | 17,000 | 23,865 | 1.4038 | 0.738 | 0.738 | 0.764 | 0.732 | 0.738 | 32,501 | 0.7343 | 0.71% |
| 2021-01-27 | 0 | 1.400 | 1.400 | 1.500 | 1.390 | 1.430 | 11,500 | 16,125 | 1.4022 | 0.732 | 0.732 | 0.785 | 0.727 | 0.748 | 21,986 | 0.7334 | -2.78% |
| 2021-01-26 | 0 | 1.440 | 1.440 | 1.470 | 1.410 | 1.440 | 568,500 | 816,660 | 1.4365 | 0.753 | 0.753 | 0.769 | 0.738 | 0.753 | 1,086,873 | 0.7514 | -2.04% |
| 2021-01-25 | 0 | 1.470 | 1.470 | 1.500 | 1.450 | 1.490 | 75,000 | 109,640 | 1.4619 | 0.769 | 0.769 | 0.785 | 0.758 | 0.779 | 143,387 | 0.7646 | 0.00% |
| 2021-01-22 | 0 | 1.470 | 1.470 | 1.500 | 1.450 | 1.470 | 53,000 | 77,880 | 1.4694 | 0.769 | 0.769 | 0.785 | 0.758 | 0.769 | 101,327 | 0.7686 | 1.38% |
| 2021-01-21 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.460 | 262,000 | 371,930 | 1.4196 | 0.758 | 0.758 | 0.764 | 0.727 | 0.764 | 500,898 | 0.7425 | 6.62% |
| 2021-01-20 | 0 | 1.360 | 1.360 | 1.400 | 1.340 | 1.360 | 33,000 | 44,690 | 1.3542 | 0.711 | 0.711 | 0.732 | 0.701 | 0.711 | 63,090 | 0.7084 | 0.00% |
| 2021-01-19 | 0 | 1.360 | 1.350 | 1.390 | 1.330 | 1.360 | 414,500 | 557,215 | 1.3443 | 0.711 | 0.706 | 0.727 | 0.696 | 0.711 | 792,452 | 0.7032 | 2.26% |
| 2021-01-18 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.360 | 130,500 | 176,700 | 1.3540 | 0.696 | 0.696 | 0.717 | 0.696 | 0.711 | 249,493 | 0.7082 | -1.48% |
| 2021-01-15 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 106,000 | 143,180 | 1.3508 | 0.706 | 0.706 | 0.711 | 0.706 | 0.711 | 202,654 | 0.7065 | 0.00% |
| 2021-01-14 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.350 | 136,500 | 184,265 | 1.3499 | 0.706 | 0.701 | 0.722 | 0.701 | 0.706 | 260,964 | 0.7061 | 0.00% |
| 2021-01-13 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.370 | 88,000 | 117,565 | 1.3360 | 0.706 | 0.706 | 0.711 | 0.690 | 0.717 | 168,241 | 0.6988 | -1.46% |
| 2021-01-12 | 0 | 1.370 | 1.370 | 1.410 | 1.350 | 1.360 | 17,000 | 22,970 | 1.3512 | 0.717 | 0.717 | 0.738 | 0.706 | 0.711 | 32,501 | 0.7067 | 2.24% |
| 2021-01-11 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.340 | 23,000 | 30,600 | 1.3304 | 0.701 | 0.701 | 0.706 | 0.685 | 0.701 | 43,972 | 0.6959 | -0.74% |
| 2021-01-08 | 0 | 1.350 | 1.350 | 1.390 | 1.310 | 1.400 | 64,000 | 85,485 | 1.3357 | 0.706 | 0.706 | 0.727 | 0.685 | 0.732 | 122,357 | 0.6987 | -2.88% |
| 2021-01-07 | 0 | 1.390 | 1.380 | 1.400 | 1.300 | 1.410 | 105,500 | 146,395 | 1.3876 | 0.727 | 0.722 | 0.732 | 0.680 | 0.738 | 201,698 | 0.7258 | 4.51% |
| 2021-01-06 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.330 | 20,500 | 27,085 | 1.3212 | 0.696 | 0.696 | 0.701 | 0.685 | 0.696 | 39,192 | 0.6911 | 0.76% |
| 2021-01-05 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.350 | 40,500 | 53,780 | 1.3279 | 0.690 | 0.690 | 0.706 | 0.685 | 0.706 | 77,429 | 0.6946 | -2.94% |
| 2021-01-04 | 0 | 1.360 | 1.360 | 1.400 | 1.330 | 1.360 | 21,500 | 28,725 | 1.3360 | 0.711 | 0.711 | 0.732 | 0.696 | 0.711 | 41,104 | 0.6988 | 2.26% |
| 2020-12-31 | 0 | 1.330 | 1.320 | 1.390 | 1.330 | 1.370 | 7,500 | 10,055 | 1.3407 | 0.696 | 0.690 | 0.727 | 0.696 | 0.717 | 14,339 | 0.7012 | -0.75% |
| 2020-12-30 | 0 | 1.340 | 1.340 | 1.370 | 1.320 | 1.380 | 64,500 | 87,050 | 1.3496 | 0.701 | 0.701 | 0.717 | 0.690 | 0.722 | 123,313 | 0.7059 | -2.90% |
| 2020-12-29 | 0 | 1.380 | 1.380 | 1.430 | 1.350 | 1.450 | 78,000 | 110,340 | 1.4146 | 0.722 | 0.722 | 0.748 | 0.706 | 0.758 | 149,122 | 0.7399 | 2.22% |
| 2020-12-28 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.380 | 126,500 | 172,705 | 1.3653 | 0.706 | 0.706 | 0.722 | 0.706 | 0.722 | 241,846 | 0.7141 | -1.46% |
| 2020-12-24 | 0 | 1.370 | 1.360 | 1.390 | 1.330 | 1.430 | 149,500 | 204,885 | 1.3705 | 0.717 | 0.711 | 0.727 | 0.696 | 0.748 | 285,818 | 0.7168 | -2.14% |
| 2020-12-23 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.400 | 24,000 | 33,600 | 1.4000 | 0.732 | 0.732 | 0.748 | 0.732 | 0.732 | 45,884 | 0.7323 | 0.00% |
| 2020-12-22 | 0 | 1.400 | 1.390 | 1.400 | - | - | 0 | 0 | - | 0.732 | 0.727 | 0.732 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.430 | 30,500 | 42,865 | 1.4054 | 0.732 | 0.732 | 0.748 | 0.732 | 0.748 | 58,311 | 0.7351 | 0.00% |
| 2020-12-18 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 248,000 | 349,220 | 1.4081 | 0.732 | 0.732 | 0.738 | 0.732 | 0.758 | 474,133 | 0.7365 | -1.41% |
| 2020-12-17 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 75,500 | 106,615 | 1.4121 | 0.743 | 0.743 | 0.748 | 0.738 | 0.748 | 144,343 | 0.7386 | 0.00% |
| 2020-12-16 | 0 | 1.420 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.743 | 0.743 | 0.758 | - | - | 0 | - | 0.71% |
| 2020-12-15 | 0 | 1.410 | 1.410 | 1.470 | 1.410 | 1.430 | 25,000 | 35,405 | 1.4162 | 0.738 | 0.738 | 0.769 | 0.738 | 0.748 | 47,796 | 0.7408 | -1.40% |
| 2020-12-14 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.450 | 28,000 | 40,160 | 1.4343 | 0.748 | 0.748 | 0.769 | 0.748 | 0.758 | 53,531 | 0.7502 | 0.70% |
| 2020-12-11 | 0 | 1.420 | 1.420 | 1.470 | - | - | 0 | 0 | - | 0.743 | 0.743 | 0.769 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 1.420 | 1.420 | 1.460 | 1.400 | 1.430 | 118,500 | 168,135 | 1.4189 | 0.743 | 0.743 | 0.764 | 0.732 | 0.748 | 226,551 | 0.7421 | -2.74% |
| 2020-12-09 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.460 | 7,500 | 10,950 | 1.4600 | 0.764 | 0.764 | 0.774 | 0.764 | 0.764 | 14,339 | 0.7637 | 0.00% |
| 2020-12-08 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.470 | 116,500 | 170,295 | 1.4618 | 0.764 | 0.764 | 0.774 | 0.764 | 0.769 | 222,728 | 0.7646 | 0.69% |
| 2020-12-07 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.460 | 301,000 | 438,160 | 1.4557 | 0.758 | 0.758 | 0.774 | 0.748 | 0.764 | 575,460 | 0.7614 | 0.00% |
| 2020-12-04 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.460 | 44,500 | 64,610 | 1.4519 | 0.758 | 0.758 | 0.774 | 0.758 | 0.764 | 85,076 | 0.7594 | -2.68% |
| 2020-12-03 | 0 | 1.490 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.779 | 0.758 | 0.779 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 1.490 | 1.460 | 1.510 | - | - | 0 | 0 | - | 0.779 | 0.764 | 0.790 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 1.490 | 1.460 | 1.490 | - | - | 0 | 0 | - | 0.779 | 0.764 | 0.779 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 1.490 | 1.480 | 1.510 | - | - | 0 | 0 | - | 0.779 | 0.774 | 0.790 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 1.490 | 1.490 | 1.530 | 1.480 | 1.520 | 24,500 | 37,060 | 1.5127 | 0.779 | 0.779 | 0.800 | 0.774 | 0.795 | 46,840 | 0.7912 | -1.97% |
| 2020-11-26 | 0 | 1.520 | 1.510 | 1.530 | 1.470 | 1.520 | 76,500 | 116,095 | 1.5176 | 0.795 | 0.790 | 0.800 | 0.769 | 0.795 | 146,255 | 0.7938 | 2.70% |
| 2020-11-25 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 15,000 | 22,210 | 1.4807 | 0.774 | 0.774 | 0.779 | 0.774 | 0.779 | 28,677 | 0.7745 | 2.07% |
| 2020-11-24 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.460 | 41,000 | 59,470 | 1.4505 | 0.758 | 0.758 | 0.774 | 0.758 | 0.764 | 78,385 | 0.7587 | 0.00% |
| 2020-11-23 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.500 | 58,500 | 87,325 | 1.4927 | 0.758 | 0.758 | 0.774 | 0.758 | 0.785 | 111,842 | 0.7808 | -2.68% |
| 2020-11-20 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.490 | 55,500 | 82,245 | 1.4819 | 0.779 | 0.779 | 0.785 | 0.774 | 0.779 | 106,106 | 0.7751 | 2.05% |
| 2020-11-19 | 0 | 1.460 | 1.460 | 1.480 | 1.430 | 1.480 | 92,500 | 136,070 | 1.4710 | 0.764 | 0.764 | 0.774 | 0.748 | 0.774 | 176,844 | 0.7694 | -2.01% |
| 2020-11-18 | 0 | 1.490 | 1.490 | 1.530 | - | - | 0 | 0 | - | 0.779 | 0.779 | 0.800 | - | - | 0 | - | 1.36% |
| 2020-11-17 | 0 | 1.470 | 1.470 | 1.530 | 1.450 | 1.500 | 82,000 | 121,255 | 1.4787 | 0.769 | 0.769 | 0.800 | 0.758 | 0.785 | 156,770 | 0.7735 | 1.38% |
| 2020-11-16 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.500 | 38,000 | 56,570 | 1.4887 | 0.758 | 0.758 | 0.785 | 0.758 | 0.785 | 72,649 | 0.7787 | -3.33% |
| 2020-11-13 | 0 | 1.500 | 1.460 | 1.510 | 1.420 | 1.500 | 24,500 | 35,935 | 1.4667 | 0.785 | 0.764 | 0.790 | 0.743 | 0.785 | 46,840 | 0.7672 | 2.74% |
| 2020-11-12 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.460 | 59,000 | 84,635 | 1.4345 | 0.764 | 0.753 | 0.764 | 0.743 | 0.764 | 112,798 | 0.7503 | 0.69% |
| 2020-11-11 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.500 | 20,500 | 30,150 | 1.4707 | 0.758 | 0.758 | 0.785 | 0.758 | 0.785 | 39,192 | 0.7693 | -0.68% |
| 2020-11-10 | 0 | 1.460 | 1.460 | 1.520 | 1.460 | 1.460 | 20,500 | 29,930 | 1.4600 | 0.764 | 0.764 | 0.795 | 0.764 | 0.764 | 39,192 | 0.7637 | 0.00% |
| 2020-11-09 | 0 | 1.460 | 1.460 | 1.510 | 1.430 | 1.520 | 27,500 | 39,955 | 1.4529 | 0.764 | 0.764 | 0.790 | 0.748 | 0.795 | 52,575 | 0.7600 | -1.35% |
| 2020-11-06 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.490 | 18,000 | 26,520 | 1.4733 | 0.774 | 0.774 | 0.779 | 0.769 | 0.779 | 34,413 | 0.7706 | 2.07% |
| 2020-11-05 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.470 | 86,500 | 125,780 | 1.4541 | 0.758 | 0.758 | 0.769 | 0.732 | 0.769 | 165,373 | 0.7606 | -0.68% |
| 2020-11-04 | 0 | 1.460 | 1.440 | 1.460 | 1.400 | 1.510 | 66,000 | 95,305 | 1.4440 | 0.764 | 0.753 | 0.764 | 0.732 | 0.790 | 126,181 | 0.7553 | -3.31% |
| 2020-11-03 | 0 | 1.510 | 1.480 | 1.530 | 1.480 | 1.530 | 214,000 | 318,845 | 1.4899 | 0.790 | 0.774 | 0.800 | 0.774 | 0.800 | 409,131 | 0.7793 | 4.14% |
| 2020-11-02 | 0 | 1.450 | 1.460 | 1.550 | 1.430 | 1.460 | 56,500 | 81,675 | 1.4456 | 0.758 | 0.764 | 0.811 | 0.748 | 0.764 | 108,018 | 0.7561 | 1.40% |
| 2020-10-30 | 0 | 1.430 | 1.430 | 1.500 | 1.390 | 1.430 | 153,000 | 216,090 | 1.4124 | 0.748 | 0.748 | 0.785 | 0.727 | 0.748 | 292,509 | 0.7387 | 1.42% |
| 2020-10-29 | 0 | 1.410 | 1.420 | 1.500 | 1.400 | 1.500 | 303,500 | 454,005 | 1.4959 | 0.738 | 0.743 | 0.785 | 0.732 | 0.785 | 580,239 | 0.7824 | -2.76% |
| 2020-10-28 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.500 | 62,000 | 91,590 | 1.4773 | 0.758 | 0.748 | 0.758 | 0.758 | 0.785 | 118,533 | 0.7727 | -2.68% |
| 2020-10-27 | 0 | 1.490 | 1.480 | 1.530 | 1.490 | 1.540 | 86,500 | 131,990 | 1.5259 | 0.779 | 0.774 | 0.800 | 0.779 | 0.806 | 165,373 | 0.7981 | -3.87% |
| 2020-10-23 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.560 | 16,000 | 24,920 | 1.5575 | 0.811 | 0.811 | 0.837 | 0.811 | 0.816 | 30,589 | 0.8147 | 1.31% |
| 2020-10-22 | 0 | 1.530 | 1.530 | 1.590 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.832 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 20,500 | 31,445 | 1.5339 | 0.800 | 0.795 | 0.800 | 0.795 | 0.811 | 39,192 | 0.8023 | -1.29% |
| 2020-10-20 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.550 | 5,500 | 8,525 | 1.5500 | 0.811 | 0.811 | 0.832 | 0.811 | 0.811 | 10,515 | 0.8107 | 0.00% |
| 2020-10-19 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.560 | 57,000 | 88,355 | 1.5501 | 0.811 | 0.811 | 0.832 | 0.811 | 0.816 | 108,974 | 0.8108 | 0.00% |
| 2020-10-16 | 0 | 1.550 | 1.460 | 1.560 | 1.400 | 1.560 | 56,500 | 86,720 | 1.5349 | 0.811 | 0.764 | 0.816 | 0.732 | 0.816 | 108,018 | 0.8028 | 4.03% |
| 2020-10-15 | 0 | 1.490 | 1.500 | 1.550 | 1.490 | 1.560 | 30,000 | 44,995 | 1.4998 | 0.779 | 0.785 | 0.811 | 0.779 | 0.816 | 57,355 | 0.7845 | -3.87% |
| 2020-10-14 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.550 | 190,500 | 292,360 | 1.5347 | 0.811 | 0.806 | 0.811 | 0.779 | 0.811 | 364,203 | 0.8027 | 1.97% |
| 2020-10-12 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.520 | 21,500 | 32,580 | 1.5153 | 0.795 | 0.795 | 0.800 | 0.790 | 0.795 | 41,104 | 0.7926 | 0.66% |
| 2020-10-09 | 0 | 1.510 | 1.470 | 1.520 | 1.550 | 1.570 | 300,000 | 468,555 | 1.5619 | 0.790 | 0.769 | 0.795 | 0.811 | 0.821 | 573,548 | 0.8169 | 1.34% |
| 2020-10-08 | 0 | 1.490 | 1.460 | 1.540 | - | - | 0 | 0 | - | 0.779 | 0.764 | 0.806 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.490 | 1.470 | 1.530 | 1.450 | 1.490 | 19,500 | 28,335 | 1.4531 | 0.779 | 0.769 | 0.800 | 0.758 | 0.779 | 37,281 | 0.7600 | -5.10% |
| 2020-10-06 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 500 | 785 | 1.5700 | 0.821 | 0.821 | 0.832 | 0.821 | 0.821 | 956 | 0.8212 | 0.00% |
| 2020-10-05 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 500 | 785 | 1.5700 | 0.821 | 0.821 | 0.832 | 0.821 | 0.821 | 956 | 0.8212 | -1.26% |
| 2020-09-30 | 0 | 1.590 | 1.530 | 1.600 | 1.530 | 1.590 | 16,500 | 25,275 | 1.5318 | 0.832 | 0.800 | 0.837 | 0.800 | 0.832 | 31,545 | 0.8012 | 4.61% |
| 2020-09-29 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.520 | 287,000 | 431,740 | 1.5043 | 0.795 | 0.795 | 0.800 | 0.774 | 0.795 | 548,694 | 0.7869 | 2.70% |
| 2020-09-28 | 0 | 1.480 | 1.480 | 1.600 | 1.460 | 1.500 | 171,000 | 254,405 | 1.4877 | 0.774 | 0.774 | 0.837 | 0.764 | 0.785 | 326,922 | 0.7782 | -0.67% |
| 2020-09-25 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 559,000 | 828,230 | 1.4816 | 0.779 | 0.779 | 0.785 | 0.774 | 0.790 | 1,068,711 | 0.7750 | 0.68% |
| 2020-09-24 | 0 | 1.480 | 1.470 | 1.530 | 1.470 | 1.480 | 13,500 | 19,850 | 1.4704 | 0.774 | 0.769 | 0.800 | 0.769 | 0.774 | 25,810 | 0.7691 | -0.67% |
| 2020-09-23 | 0 | 1.490 | 1.490 | 1.530 | 1.480 | 1.490 | 15,000 | 22,300 | 1.4867 | 0.779 | 0.779 | 0.800 | 0.774 | 0.779 | 28,677 | 0.7776 | 0.00% |
| 2020-09-22 | 0 | 1.490 | 1.490 | 1.530 | 1.470 | 1.530 | 140,500 | 211,965 | 1.5086 | 0.779 | 0.779 | 0.800 | 0.769 | 0.800 | 268,612 | 0.7891 | -2.61% |
| 2020-09-21 | 0 | 1.530 | 1.530 | 1.580 | 1.470 | 1.520 | 78,500 | 116,210 | 1.4804 | 0.800 | 0.800 | 0.826 | 0.769 | 0.795 | 150,078 | 0.7743 | 0.00% |
| 2020-09-18 | 0 | 1.530 | 1.530 | 1.580 | 1.520 | 1.570 | 548,500 | 858,580 | 1.5653 | 0.800 | 0.800 | 0.826 | 0.795 | 0.821 | 1,048,637 | 0.8188 | -1.29% |
| 2020-09-17 | 0 | 1.550 | 1.550 | 1.580 | 1.510 | 1.580 | 309,000 | 485,520 | 1.5713 | 0.811 | 0.811 | 0.826 | 0.790 | 0.826 | 590,754 | 0.8219 | -1.90% |
| 2020-09-16 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.580 | 65,500 | 102,785 | 1.5692 | 0.826 | 0.826 | 0.837 | 0.816 | 0.826 | 125,225 | 0.8208 | 1.94% |
| 2020-09-15 | 0 | 1.550 | 1.550 | 1.560 | 1.490 | 1.550 | 148,500 | 227,225 | 1.5301 | 0.811 | 0.811 | 0.816 | 0.779 | 0.811 | 283,906 | 0.8004 | 3.33% |
| 2020-09-14 | 0 | 1.500 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.785 | 0.785 | 0.811 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 16,500 | 24,750 | 1.5000 | 0.785 | 0.785 | 0.800 | 0.785 | 0.785 | 31,545 | 0.7846 | 1.35% |
| 2020-09-10 | 0 | 1.480 | 1.480 | 1.550 | 1.460 | 1.470 | 22,500 | 33,030 | 1.4680 | 0.774 | 0.774 | 0.811 | 0.764 | 0.769 | 43,016 | 0.7679 | -1.33% |
| 2020-09-09 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.510 | 676,000 | 1,014,360 | 1.5005 | 0.785 | 0.785 | 0.811 | 0.785 | 0.790 | 1,292,395 | 0.7849 | -3.23% |
| 2020-09-08 | 0 | 1.550 | 1.520 | 1.550 | 1.470 | 1.570 | 700,500 | 1,054,445 | 1.5053 | 0.811 | 0.795 | 0.811 | 0.769 | 0.821 | 1,339,234 | 0.7873 | 2.65% |
| 2020-09-07 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.560 | 56,500 | 85,345 | 1.5105 | 0.790 | 0.790 | 0.811 | 0.785 | 0.816 | 108,018 | 0.7901 | -3.21% |
| 2020-09-04 | 0 | 1.560 | 1.520 | 1.560 | 1.520 | 1.560 | 7,000 | 10,865 | 1.5521 | 0.816 | 0.795 | 0.816 | 0.795 | 0.816 | 13,383 | 0.8119 | -0.64% |
| 2020-09-03 | 0 | 1.570 | 1.450 | 1.570 | 1.520 | 1.600 | 783,000 | 1,232,220 | 1.5737 | 0.821 | 0.758 | 0.821 | 0.795 | 0.837 | 1,496,960 | 0.8231 | -2.48% |
| 2020-09-02 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.620 | 73,000 | 117,655 | 1.6117 | 0.842 | 0.837 | 0.842 | 0.842 | 0.847 | 139,563 | 0.8430 | 0.62% |
| 2020-09-01 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.680 | 426,500 | 693,345 | 1.6257 | 0.837 | 0.837 | 0.853 | 0.837 | 0.879 | 815,394 | 0.8503 | -5.33% |
| 2020-08-31 | 0 | 1.690 | 1.670 | 1.710 | 1.640 | 1.780 | 1,721,541 | 2,964,727 | 1.7221 | 0.884 | 0.874 | 0.894 | 0.858 | 0.931 | 3,291,287 | 0.9008 | 3.68% |
| 2020-08-28 | 0 | 1.630 | 1.600 | 1.650 | 1.600 | 1.630 | 224,500 | 363,020 | 1.6170 | 0.853 | 0.837 | 0.863 | 0.837 | 0.853 | 429,205 | 0.8458 | 1.87% |
| 2020-08-27 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.620 | 264,000 | 424,405 | 1.6076 | 0.837 | 0.837 | 0.853 | 0.832 | 0.847 | 504,722 | 0.8409 | -0.62% |
| 2020-08-26 | 0 | 1.610 | 1.600 | 1.630 | 1.600 | 1.620 | 276,000 | 443,835 | 1.6081 | 0.842 | 0.837 | 0.853 | 0.837 | 0.847 | 527,664 | 0.8411 | 0.00% |
| 2020-08-25 | 0 | 1.610 | 1.580 | 1.620 | 1.590 | 1.620 | 121,000 | 194,280 | 1.6056 | 0.842 | 0.826 | 0.847 | 0.832 | 0.847 | 231,331 | 0.8398 | 0.00% |
| 2020-08-24 | 0 | 1.610 | 1.590 | 1.600 | 1.590 | 1.610 | 119,000 | 190,380 | 1.5998 | 0.842 | 0.832 | 0.837 | 0.832 | 0.842 | 227,507 | 0.8368 | 1.26% |
| 2020-08-21 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.590 | 93,000 | 147,670 | 1.5878 | 0.832 | 0.832 | 0.847 | 0.826 | 0.832 | 177,800 | 0.8305 | 0.00% |
| 2020-08-20 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.620 | 149,000 | 239,525 | 1.6076 | 0.832 | 0.826 | 0.832 | 0.821 | 0.847 | 284,862 | 0.8408 | -1.85% |
| 2020-08-19 | 0 | 1.620 | 1.560 | 1.620 | - | - | 0 | 0 | - | 0.847 | 0.816 | 0.847 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.620 | 264,500 | 424,915 | 1.6065 | 0.847 | 0.837 | 0.847 | 0.832 | 0.847 | 505,678 | 0.8403 | 2.53% |
| 2020-08-17 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.580 | 84,000 | 131,735 | 1.5683 | 0.826 | 0.826 | 0.837 | 0.811 | 0.826 | 160,593 | 0.8203 | 1.28% |
| 2020-08-14 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.560 | 50,000 | 77,530 | 1.5506 | 0.816 | 0.816 | 0.826 | 0.816 | 0.816 | 95,591 | 0.8111 | 0.00% |
| 2020-08-13 | 0 | 1.560 | 1.550 | 1.600 | 1.550 | 1.630 | 1,159,500 | 1,811,440 | 1.5623 | 0.816 | 0.811 | 0.837 | 0.811 | 0.853 | 2,216,762 | 0.8172 | -3.70% |
| 2020-08-12 | 0 | 1.620 | 1.620 | 1.630 | 1.550 | 1.620 | 595,500 | 929,725 | 1.5613 | 0.847 | 0.847 | 0.853 | 0.811 | 0.847 | 1,138,492 | 0.8166 | 4.52% |
| 2020-08-11 | 0 | 1.550 | 1.550 | 1.570 | 1.490 | 1.550 | 199,500 | 308,625 | 1.5470 | 0.811 | 0.811 | 0.821 | 0.779 | 0.811 | 381,409 | 0.8092 | 0.00% |
| 2020-08-10 | 0 | 1.550 | 1.500 | 1.560 | 1.550 | 1.550 | 158,000 | 244,900 | 1.5500 | 0.811 | 0.785 | 0.816 | 0.811 | 0.811 | 302,069 | 0.8107 | 0.00% |
| 2020-08-07 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.570 | 228,500 | 356,190 | 1.5588 | 0.811 | 0.806 | 0.816 | 0.806 | 0.821 | 436,852 | 0.8154 | -1.90% |
| 2020-08-06 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 101,500 | 160,065 | 1.5770 | 0.826 | 0.821 | 0.826 | 0.821 | 0.826 | 194,050 | 0.8249 | 0.00% |
| 2020-08-05 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 100,000 | 157,590 | 1.5759 | 0.826 | 0.821 | 0.826 | 0.816 | 0.826 | 191,183 | 0.8243 | 1.94% |
| 2020-08-04 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.560 | 70,000 | 108,655 | 1.5522 | 0.811 | 0.811 | 0.837 | 0.811 | 0.816 | 133,828 | 0.8119 | 0.00% |
| 2020-08-03 | 0 | 1.550 | 1.520 | 1.580 | 1.540 | 1.550 | 73,500 | 113,425 | 1.5432 | 0.811 | 0.795 | 0.826 | 0.806 | 0.811 | 140,519 | 0.8072 | 0.00% |
| 2020-07-31 | 0 | 1.550 | 1.530 | 1.570 | 1.530 | 1.570 | 295,000 | 454,785 | 1.5416 | 0.811 | 0.800 | 0.821 | 0.800 | 0.821 | 563,989 | 0.8064 | 0.65% |
| 2020-07-30 | 0 | 1.540 | 1.510 | 1.570 | - | - | 0 | 0 | - | 0.806 | 0.790 | 0.821 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.540 | 82,500 | 125,330 | 1.5192 | 0.806 | 0.795 | 0.806 | 0.790 | 0.806 | 157,726 | 0.7946 | 1.32% |
| 2020-07-28 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 30,000 | 45,600 | 1.5200 | 0.795 | 0.795 | 0.811 | 0.795 | 0.795 | 57,355 | 0.7951 | 1.33% |
| 2020-07-27 | 0 | 1.500 | 1.500 | 1.530 | 1.480 | 1.580 | 70,500 | 107,740 | 1.5282 | 0.785 | 0.785 | 0.800 | 0.774 | 0.826 | 134,784 | 0.7994 | -5.06% |
| 2020-07-24 | 0 | 1.580 | 1.570 | 1.610 | 1.550 | 1.580 | 159,500 | 250,585 | 1.5711 | 0.826 | 0.821 | 0.842 | 0.811 | 0.826 | 304,936 | 0.8218 | 0.00% |
| 2020-07-23 | 0 | 1.580 | 1.550 | 1.600 | 1.570 | 1.610 | 304,500 | 483,295 | 1.5872 | 0.826 | 0.811 | 0.837 | 0.821 | 0.842 | 582,151 | 0.8302 | 0.64% |
| 2020-07-22 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.620 | 196,000 | 310,555 | 1.5845 | 0.821 | 0.811 | 0.821 | 0.811 | 0.847 | 374,718 | 0.8288 | -1.87% |
| 2020-07-21 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.610 | 245,000 | 388,465 | 1.5856 | 0.837 | 0.837 | 0.842 | 0.821 | 0.842 | 468,397 | 0.8293 | -0.62% |
| 2020-07-20 | 0 | 1.610 | 1.580 | 1.610 | 1.550 | 1.630 | 361,000 | 564,570 | 1.5639 | 0.842 | 0.826 | 0.842 | 0.811 | 0.853 | 690,169 | 0.8180 | 1.90% |
| 2020-07-17 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.640 | 323,500 | 512,390 | 1.5839 | 0.826 | 0.826 | 0.837 | 0.811 | 0.858 | 618,476 | 0.8285 | -3.66% |
| 2020-07-16 | 0 | 1.640 | 1.640 | 1.660 | 1.580 | 1.650 | 356,500 | 580,970 | 1.6296 | 0.858 | 0.858 | 0.868 | 0.826 | 0.863 | 681,566 | 0.8524 | 1.23% |
| 2020-07-15 | 0 | 1.620 | 1.600 | 1.630 | 1.580 | 1.650 | 260,500 | 415,935 | 1.5967 | 0.847 | 0.837 | 0.853 | 0.826 | 0.863 | 498,031 | 0.8352 | 0.62% |
| 2020-07-14 | 0 | 1.610 | 1.580 | 1.610 | 1.580 | 1.610 | 154,000 | 244,105 | 1.5851 | 0.842 | 0.826 | 0.842 | 0.826 | 0.842 | 294,421 | 0.8291 | 1.90% |
| 2020-07-13 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.590 | 269,500 | 426,610 | 1.5830 | 0.826 | 0.826 | 0.837 | 0.826 | 0.832 | 515,237 | 0.8280 | 0.00% |
| 2020-07-10 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.580 | 199,000 | 312,180 | 1.5687 | 0.826 | 0.816 | 0.826 | 0.811 | 0.826 | 380,453 | 0.8205 | 0.64% |
| 2020-07-09 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.570 | 731,000 | 1,131,085 | 1.5473 | 0.821 | 0.811 | 0.821 | 0.795 | 0.821 | 1,397,545 | 0.8093 | 1.95% |
| 2020-07-08 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.540 | 179,000 | 273,700 | 1.5291 | 0.806 | 0.800 | 0.806 | 0.790 | 0.806 | 342,217 | 0.7998 | -0.65% |
| 2020-07-07 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 112,500 | 172,225 | 1.5309 | 0.811 | 0.806 | 0.811 | 0.795 | 0.811 | 215,080 | 0.8007 | 0.00% |
| 2020-07-06 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 990,000 | 1,526,180 | 1.5416 | 0.811 | 0.806 | 0.811 | 0.800 | 0.816 | 1,892,708 | 0.8063 | 1.97% |
| 2020-07-03 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.540 | 284,500 | 423,865 | 1.4899 | 0.795 | 0.790 | 0.795 | 0.769 | 0.806 | 543,915 | 0.7793 | 3.40% |
| 2020-07-02 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 225,500 | 331,515 | 1.4701 | 0.769 | 0.769 | 0.774 | 0.769 | 0.774 | 431,117 | 0.7690 | 0.68% |
| 2020-06-30 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.460 | 329,000 | 477,225 | 1.4505 | 0.764 | 0.764 | 0.769 | 0.753 | 0.764 | 628,991 | 0.7587 | 2.10% |
| 2020-06-29 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 373,500 | 534,735 | 1.4317 | 0.748 | 0.748 | 0.753 | 0.743 | 0.758 | 714,067 | 0.7489 | 0.00% |
| 2020-06-26 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.450 | 325,000 | 459,980 | 1.4153 | 0.748 | 0.748 | 0.753 | 0.738 | 0.758 | 621,344 | 0.7403 | 1.42% |
| 2020-06-24 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 1,039,500 | 1,474,245 | 1.4182 | 0.738 | 0.738 | 0.743 | 0.738 | 0.758 | 1,987,343 | 0.7418 | 0.71% |
| 2020-06-23 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 144,000 | 201,555 | 1.3997 | 0.732 | 0.732 | 0.738 | 0.727 | 0.738 | 275,303 | 0.7321 | 0.00% |
| 2020-06-22 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.410 | 246,000 | 338,915 | 1.3777 | 0.732 | 0.727 | 0.732 | 0.711 | 0.738 | 470,309 | 0.7206 | 1.45% |
| 2020-06-19 | 0 | 1.380 | 1.370 | 1.390 | 1.340 | 1.390 | 438,000 | 600,545 | 1.3711 | 0.722 | 0.717 | 0.727 | 0.701 | 0.727 | 837,380 | 0.7172 | 1.47% |
| 2020-06-18 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 144,500 | 197,795 | 1.3688 | 0.711 | 0.711 | 0.717 | 0.711 | 0.727 | 276,259 | 0.7160 | -2.16% |
| 2020-06-17 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 173,500 | 234,935 | 1.3541 | 0.727 | 0.706 | 0.727 | 0.706 | 0.727 | 331,702 | 0.7083 | 2.96% |
| 2020-06-16 | 0 | 1.350 | 1.360 | 1.400 | 1.340 | 1.380 | 822,000 | 1,108,305 | 1.3483 | 0.706 | 0.711 | 0.732 | 0.701 | 0.722 | 1,571,521 | 0.7052 | -1.46% |
| 2020-06-15 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.480 | 103,000 | 141,790 | 1.3766 | 0.717 | 0.706 | 0.717 | 0.706 | 0.774 | 196,918 | 0.7200 | 1.48% |
| 2020-06-12 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.350 | 980,500 | 1,306,345 | 1.3323 | 0.706 | 0.701 | 0.706 | 0.680 | 0.706 | 1,874,546 | 0.6969 | 0.00% |
| 2020-06-11 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 2,264,000 | 3,028,525 | 1.3377 | 0.706 | 0.701 | 0.706 | 0.696 | 0.711 | 4,328,374 | 0.6997 | -1.46% |
| 2020-06-10 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 1,374,000 | 1,870,240 | 1.3612 | 0.717 | 0.717 | 0.722 | 0.706 | 0.722 | 2,626,849 | 0.7120 | -2.14% |
| 2020-06-09 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.410 | 794,000 | 1,087,410 | 1.3695 | 0.732 | 0.722 | 0.732 | 0.706 | 0.738 | 1,517,990 | 0.7163 | 0.72% |
| 2020-06-08 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.440 | 1,740,000 | 2,390,555 | 1.3739 | 0.727 | 0.717 | 0.727 | 0.706 | 0.753 | 3,326,578 | 0.7186 | 2.96% |
| 2020-06-05 | 0 | 1.470 | 1.440 | 1.470 | 1.420 | 1.470 | 877,500 | 1,266,640 | 1.4435 | 0.706 | 0.692 | 0.706 | 0.682 | 0.706 | 1,826,750 | 0.6934 | 4.26% |
| 2020-06-04 | 0 | 1.410 | 1.410 | 1.440 | 1.340 | 1.440 | 2,465,000 | 3,418,020 | 1.3866 | 0.677 | 0.677 | 0.692 | 0.644 | 0.692 | 5,131,554 | 0.6661 | -6.00% |
| 2020-06-03 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.510 | 1,980,000 | 2,969,830 | 1.4999 | 0.721 | 0.721 | 0.725 | 0.711 | 0.725 | 4,121,897 | 0.7205 | 0.00% |
| 2020-06-02 | 0 | 1.500 | 1.500 | 1.530 | 1.480 | 1.540 | 975,500 | 1,464,120 | 1.5009 | 0.721 | 0.721 | 0.735 | 0.711 | 0.740 | 2,030,763 | 0.7210 | 0.00% |
| 2020-06-01 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 1,032,500 | 1,549,820 | 1.5010 | 0.721 | 0.721 | 0.725 | 0.721 | 0.725 | 2,149,424 | 0.7210 | -0.66% |
| 2020-05-29 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.540 | 702,000 | 1,055,050 | 1.5029 | 0.725 | 0.721 | 0.730 | 0.721 | 0.740 | 1,461,400 | 0.7219 | 0.67% |
| 2020-05-28 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 636,500 | 941,395 | 1.4790 | 0.721 | 0.711 | 0.721 | 0.706 | 0.721 | 1,325,044 | 0.7105 | 1.35% |
| 2020-05-27 | 0 | 1.480 | 1.460 | 1.490 | 1.440 | 1.480 | 2,318,500 | 3,347,920 | 1.4440 | 0.711 | 0.701 | 0.716 | 0.692 | 0.711 | 4,826,575 | 0.6936 | 2.78% |
| 2020-05-26 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 1,646,500 | 2,372,390 | 1.4409 | 0.692 | 0.692 | 0.697 | 0.692 | 0.697 | 3,427,628 | 0.6921 | 0.00% |
| 2020-05-25 | 0 | 1.440 | 1.440 | 1.500 | 1.400 | 1.440 | 286,000 | 403,370 | 1.4104 | 0.692 | 0.692 | 0.721 | 0.673 | 0.692 | 595,385 | 0.6775 | 1.41% |
| 2020-05-22 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.470 | 240,000 | 346,255 | 1.4427 | 0.682 | 0.677 | 0.687 | 0.677 | 0.706 | 499,624 | 0.6930 | -4.70% |
| 2020-05-21 | 0 | 1.490 | 1.450 | 1.490 | 1.460 | 1.490 | 284,500 | 415,505 | 1.4605 | 0.716 | 0.697 | 0.716 | 0.701 | 0.716 | 592,263 | 0.7016 | 2.05% |
| 2020-05-20 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.490 | 17,000 | 24,950 | 1.4676 | 0.701 | 0.701 | 0.711 | 0.701 | 0.716 | 35,390 | 0.7050 | 0.69% |
| 2020-05-19 | 0 | 1.450 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.697 | 0.697 | 0.716 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 84,000 | 121,795 | 1.4499 | 0.697 | 0.692 | 0.697 | 0.692 | 0.706 | 174,868 | 0.6965 | -2.03% |
| 2020-05-15 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.500 | 1,680,500 | 2,486,835 | 1.4798 | 0.711 | 0.711 | 0.716 | 0.697 | 0.721 | 3,498,408 | 0.7108 | 0.00% |
| 2020-05-14 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.480 | 280,000 | 407,585 | 1.4557 | 0.711 | 0.701 | 0.711 | 0.697 | 0.711 | 582,895 | 0.6992 | 0.00% |
| 2020-05-13 | 0 | 1.480 | 1.470 | 1.500 | 1.460 | 1.520 | 1,090,000 | 1,613,535 | 1.4803 | 0.711 | 0.706 | 0.721 | 0.701 | 0.730 | 2,269,125 | 0.7111 | 0.00% |
| 2020-05-12 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.500 | 94,500 | 139,525 | 1.4765 | 0.711 | 0.711 | 0.721 | 0.706 | 0.721 | 196,727 | 0.7092 | 0.68% |
| 2020-05-11 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.530 | 271,000 | 404,960 | 1.4943 | 0.706 | 0.706 | 0.711 | 0.706 | 0.735 | 564,159 | 0.7178 | -0.68% |
| 2020-05-08 | 0 | 1.480 | 1.460 | 1.470 | 1.460 | 1.500 | 137,500 | 203,190 | 1.4777 | 0.711 | 0.701 | 0.706 | 0.701 | 0.721 | 286,243 | 0.7099 | 0.68% |
| 2020-05-07 | 0 | 1.470 | 1.450 | 1.460 | 1.450 | 1.490 | 30,500 | 44,430 | 1.4567 | 0.706 | 0.697 | 0.701 | 0.697 | 0.716 | 63,494 | 0.6998 | 1.38% |
| 2020-05-06 | 0 | 1.450 | 1.410 | 1.440 | 1.410 | 1.450 | 133,000 | 191,160 | 1.4373 | 0.697 | 0.677 | 0.692 | 0.677 | 0.697 | 276,875 | 0.6904 | 1.40% |
| 2020-05-05 | 0 | 1.430 | 1.430 | 1.500 | 1.380 | 1.450 | 312,500 | 444,450 | 1.4222 | 0.687 | 0.687 | 0.721 | 0.663 | 0.697 | 650,552 | 0.6832 | -0.69% |
| 2020-05-04 | 0 | 1.440 | 1.440 | 1.470 | 1.400 | 1.470 | 358,000 | 517,470 | 1.4454 | 0.692 | 0.692 | 0.706 | 0.673 | 0.706 | 745,272 | 0.6943 | -5.26% |
| 2020-04-29 | 0 | 1.520 | 1.500 | 1.520 | 1.430 | 1.530 | 546,000 | 819,150 | 1.5003 | 0.730 | 0.721 | 0.730 | 0.687 | 0.735 | 1,136,644 | 0.7207 | 0.66% |
| 2020-04-28 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.530 | 362,500 | 543,745 | 1.5000 | 0.725 | 0.721 | 0.725 | 0.716 | 0.735 | 754,640 | 0.7205 | 0.67% |
| 2020-04-27 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.510 | 171,500 | 257,540 | 1.5017 | 0.721 | 0.711 | 0.721 | 0.721 | 0.725 | 357,023 | 0.7214 | 0.67% |
| 2020-04-24 | 0 | 1.490 | 1.440 | 1.490 | 1.460 | 1.510 | 61,500 | 91,035 | 1.4802 | 0.716 | 0.692 | 0.716 | 0.701 | 0.725 | 128,029 | 0.7111 | -1.32% |
| 2020-04-23 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 528,500 | 787,800 | 1.4906 | 0.725 | 0.721 | 0.725 | 0.716 | 0.725 | 1,100,213 | 0.7160 | 1.34% |
| 2020-04-22 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.520 | 69,000 | 102,985 | 1.4925 | 0.716 | 0.706 | 0.716 | 0.706 | 0.730 | 143,642 | 0.7170 | -1.32% |
| 2020-04-21 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.530 | 375,500 | 565,115 | 1.5050 | 0.725 | 0.716 | 0.725 | 0.716 | 0.735 | 781,703 | 0.7229 | 0.00% |
| 2020-04-20 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.520 | 221,500 | 334,145 | 1.5086 | 0.725 | 0.721 | 0.730 | 0.721 | 0.730 | 461,111 | 0.7247 | 0.67% |
| 2020-04-17 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.540 | 191,000 | 286,435 | 1.4997 | 0.721 | 0.711 | 0.721 | 0.711 | 0.740 | 397,617 | 0.7204 | -0.66% |
| 2020-04-16 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.510 | 285,000 | 426,930 | 1.4980 | 0.725 | 0.716 | 0.725 | 0.711 | 0.725 | 593,303 | 0.7196 | 1.34% |
| 2020-04-15 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 171,000 | 254,540 | 1.4885 | 0.716 | 0.711 | 0.716 | 0.711 | 0.725 | 355,982 | 0.7150 | -1.97% |
| 2020-04-14 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.560 | 572,000 | 867,170 | 1.5160 | 0.730 | 0.721 | 0.730 | 0.721 | 0.749 | 1,190,770 | 0.7282 | 0.66% |
| 2020-04-09 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.560 | 327,500 | 498,205 | 1.5212 | 0.725 | 0.725 | 0.730 | 0.725 | 0.749 | 681,778 | 0.7307 | -0.66% |
| 2020-04-08 | 0 | 1.520 | 1.490 | 1.520 | 1.470 | 1.530 | 405,500 | 604,875 | 1.4917 | 0.730 | 0.716 | 0.730 | 0.706 | 0.735 | 844,156 | 0.7165 | 0.00% |
| 2020-04-07 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.560 | 231,500 | 350,360 | 1.5134 | 0.730 | 0.730 | 0.735 | 0.721 | 0.749 | 481,929 | 0.7270 | -2.56% |
| 2020-04-06 | 0 | 1.560 | 1.540 | 1.570 | 1.480 | 1.570 | 313,000 | 480,075 | 1.5338 | 0.749 | 0.740 | 0.754 | 0.711 | 0.754 | 651,593 | 0.7368 | 5.41% |
| 2020-04-03 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.550 | 324,500 | 481,285 | 1.4832 | 0.711 | 0.711 | 0.721 | 0.706 | 0.745 | 675,533 | 0.7125 | -3.27% |
| 2020-04-02 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 388,000 | 589,010 | 1.5181 | 0.735 | 0.735 | 0.740 | 0.721 | 0.745 | 807,725 | 0.7292 | -1.92% |
| 2020-04-01 | 0 | 1.560 | 1.540 | 1.560 | 1.430 | 1.670 | 1,372,000 | 2,137,375 | 1.5579 | 0.749 | 0.740 | 0.749 | 0.687 | 0.802 | 2,856,183 | 0.7483 | -4.88% |
| 2020-03-31 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.710 | 754,000 | 1,262,635 | 1.6746 | 0.788 | 0.788 | 0.793 | 0.788 | 0.821 | 1,569,652 | 0.8044 | 0.00% |
| 2020-03-30 | 0 | 1.640 | 1.620 | 1.640 | 1.530 | 1.700 | 2,129,500 | 3,422,125 | 1.6070 | 0.788 | 0.778 | 0.788 | 0.735 | 0.817 | 4,433,121 | 0.7719 | 5.81% |
| 2020-03-27 | 0 | 1.550 | 1.510 | 1.550 | 1.480 | 1.550 | 1,021,500 | 1,555,000 | 1.5223 | 0.745 | 0.725 | 0.745 | 0.711 | 0.745 | 2,126,524 | 0.7312 | 3.33% |
| 2020-03-26 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.550 | 658,500 | 994,280 | 1.5099 | 0.721 | 0.716 | 0.725 | 0.716 | 0.745 | 1,370,843 | 0.7253 | -0.66% |
| 2020-03-25 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.560 | 991,500 | 1,507,720 | 1.5206 | 0.725 | 0.725 | 0.740 | 0.721 | 0.749 | 2,064,071 | 0.7305 | 2.03% |
| 2020-03-24 | 0 | 1.480 | 1.480 | 1.500 | 1.430 | 1.520 | 533,500 | 792,207 | 1.4849 | 0.711 | 0.711 | 0.721 | 0.687 | 0.730 | 1,110,622 | 0.7133 | 4.23% |
| 2020-03-23 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.460 | 594,000 | 846,945 | 1.4258 | 0.682 | 0.677 | 0.682 | 0.663 | 0.701 | 1,236,569 | 0.6849 | -4.05% |
| 2020-03-20 | 0 | 1.480 | 1.460 | 1.480 | 1.330 | 1.520 | 2,729,000 | 3,945,150 | 1.4456 | 0.711 | 0.701 | 0.711 | 0.639 | 0.730 | 5,681,140 | 0.6944 | 16.54% |
| 2020-03-19 | 0 | 1.270 | 1.270 | 1.300 | 1.180 | 1.280 | 925,500 | 1,155,060 | 1.2480 | 0.610 | 0.610 | 0.624 | 0.567 | 0.615 | 1,926,675 | 0.5995 | 0.00% |
| 2020-03-18 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.310 | 280,500 | 359,455 | 1.2815 | 0.610 | 0.605 | 0.615 | 0.610 | 0.629 | 583,935 | 0.6156 | -0.78% |
| 2020-03-17 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.300 | 262,000 | 331,805 | 1.2664 | 0.615 | 0.615 | 0.624 | 0.600 | 0.624 | 545,423 | 0.6083 | -0.78% |
| 2020-03-16 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.340 | 348,000 | 453,970 | 1.3045 | 0.620 | 0.620 | 0.634 | 0.620 | 0.644 | 724,455 | 0.6266 | -3.01% |
| 2020-03-13 | 0 | 1.330 | 1.280 | 1.330 | 1.210 | 1.370 | 1,124,500 | 1,417,915 | 1.2609 | 0.639 | 0.615 | 0.639 | 0.581 | 0.658 | 2,340,946 | 0.6057 | 0.00% |
| 2020-03-12 | 0 | 1.330 | 1.330 | 1.350 | 1.290 | 1.350 | 409,500 | 543,125 | 1.3263 | 0.639 | 0.639 | 0.648 | 0.620 | 0.648 | 852,483 | 0.6371 | -4.32% |
| 2020-03-11 | 0 | 1.390 | 1.380 | 1.400 | 1.350 | 1.400 | 370,000 | 510,285 | 1.3791 | 0.668 | 0.663 | 0.673 | 0.648 | 0.673 | 770,254 | 0.6625 | 2.96% |
| 2020-03-10 | 0 | 1.350 | 1.320 | 1.350 | 1.280 | 1.350 | 970,500 | 1,283,535 | 1.3226 | 0.648 | 0.634 | 0.648 | 0.615 | 0.648 | 2,020,354 | 0.6353 | 5.47% |
| 2020-03-09 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.350 | 1,490,000 | 1,937,815 | 1.3005 | 0.615 | 0.610 | 0.615 | 0.605 | 0.648 | 3,101,832 | 0.6247 | -2.29% |
| 2020-03-06 | 0 | 1.310 | 1.290 | 1.310 | 1.260 | 1.310 | 285,500 | 369,680 | 1.2949 | 0.629 | 0.620 | 0.629 | 0.605 | 0.629 | 594,344 | 0.6220 | 0.77% |
| 2020-03-05 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 670,000 | 856,485 | 1.2783 | 0.624 | 0.615 | 0.624 | 0.605 | 0.624 | 1,394,783 | 0.6141 | 2.36% |
| 2020-03-04 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 187,500 | 236,640 | 1.2621 | 0.610 | 0.605 | 0.610 | 0.605 | 0.610 | 390,331 | 0.6063 | 0.79% |
| 2020-03-03 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 309,500 | 387,265 | 1.2513 | 0.605 | 0.600 | 0.605 | 0.596 | 0.605 | 644,307 | 0.6011 | 0.80% |
| 2020-03-02 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 254,000 | 314,715 | 1.2390 | 0.600 | 0.596 | 0.600 | 0.581 | 0.600 | 528,769 | 0.5952 | 0.81% |
| 2020-02-28 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 1,181,500 | 1,443,865 | 1.2221 | 0.596 | 0.591 | 0.596 | 0.581 | 0.596 | 2,459,607 | 0.5870 | -0.80% |
| 2020-02-27 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 64,000 | 79,635 | 1.2443 | 0.600 | 0.596 | 0.600 | 0.591 | 0.600 | 133,233 | 0.5977 | 1.63% |
| 2020-02-26 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.250 | 560,000 | 687,305 | 1.2273 | 0.591 | 0.586 | 0.596 | 0.576 | 0.600 | 1,165,789 | 0.5896 | 1.65% |
| 2020-02-25 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.230 | 133,500 | 160,885 | 1.2051 | 0.581 | 0.581 | 0.591 | 0.572 | 0.591 | 277,916 | 0.5789 | 0.83% |
| 2020-02-24 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 204,500 | 243,240 | 1.1894 | 0.576 | 0.576 | 0.581 | 0.567 | 0.581 | 425,721 | 0.5714 | -1.64% |
| 2020-02-21 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 1,620,000 | 1,946,785 | 1.2017 | 0.586 | 0.576 | 0.586 | 0.576 | 0.591 | 3,372,461 | 0.5773 | -0.81% |
| 2020-02-20 | 0 | 1.230 | 1.190 | 1.240 | 1.190 | 1.240 | 1,345,000 | 1,616,800 | 1.2021 | 0.591 | 0.572 | 0.596 | 0.572 | 0.596 | 2,799,976 | 0.5774 | 0.00% |
| 2020-02-19 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.260 | 47,000 | 58,510 | 1.2449 | 0.591 | 0.586 | 0.596 | 0.591 | 0.605 | 97,843 | 0.5980 | 3.36% |
| 2020-02-18 | 0 | 1.190 | 1.190 | 1.240 | 1.190 | 1.250 | 2,008,500 | 2,431,785 | 1.2107 | 0.572 | 0.572 | 0.596 | 0.572 | 0.600 | 4,181,228 | 0.5816 | -1.65% |
| 2020-02-17 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.280 | 1,793,000 | 2,229,470 | 1.2434 | 0.581 | 0.581 | 0.586 | 0.581 | 0.615 | 3,732,607 | 0.5973 | -6.20% |
| 2020-02-14 | 0 | 1.290 | 1.290 | 1.350 | 1.270 | 1.410 | 1,611,000 | 2,197,895 | 1.3643 | 0.620 | 0.620 | 0.648 | 0.610 | 0.677 | 3,353,725 | 0.6554 | -3.73% |
| 2020-02-13 | 0 | 1.340 | 1.310 | 1.340 | 1.250 | 1.340 | 655,500 | 855,100 | 1.3045 | 0.644 | 0.629 | 0.644 | 0.600 | 0.644 | 1,364,598 | 0.6266 | 5.51% |
| 2020-02-12 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 88,000 | 111,075 | 1.2622 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 183,195 | 0.6063 | 1.60% |
| 2020-02-11 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.310 | 178,500 | 228,645 | 1.2809 | 0.600 | 0.600 | 0.620 | 0.600 | 0.629 | 371,595 | 0.6153 | -3.10% |
| 2020-02-10 | 0 | 1.290 | 1.260 | 1.290 | 1.240 | 1.290 | 198,000 | 253,930 | 1.2825 | 0.620 | 0.605 | 0.620 | 0.596 | 0.620 | 412,190 | 0.6161 | 2.38% |
| 2020-02-07 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.300 | 1,001,000 | 1,252,715 | 1.2515 | 0.605 | 0.596 | 0.605 | 0.586 | 0.624 | 2,083,848 | 0.6012 | -2.33% |
| 2020-02-06 | 0 | 1.290 | 1.250 | 1.290 | 1.220 | 1.350 | 1,485,500 | 1,909,295 | 1.2853 | 0.620 | 0.600 | 0.620 | 0.586 | 0.648 | 3,092,464 | 0.6174 | 5.74% |
| 2020-02-05 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 789,500 | 967,090 | 1.2249 | 0.586 | 0.586 | 0.591 | 0.576 | 0.600 | 1,643,554 | 0.5884 | 0.00% |
| 2020-02-04 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 598,500 | 723,505 | 1.2089 | 0.586 | 0.581 | 0.586 | 0.572 | 0.586 | 1,245,937 | 0.5807 | 3.39% |
| 2020-02-03 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.190 | 359,000 | 421,380 | 1.1738 | 0.567 | 0.557 | 0.567 | 0.552 | 0.572 | 747,354 | 0.5638 | 2.61% |
| 2020-01-31 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.200 | 1,500,500 | 1,718,040 | 1.1450 | 0.552 | 0.543 | 0.552 | 0.533 | 0.576 | 3,123,690 | 0.5500 | 2.68% |
| 2020-01-30 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.160 | 4,123,500 | 4,641,735 | 1.1257 | 0.538 | 0.524 | 0.538 | 0.528 | 0.557 | 8,584,163 | 0.5407 | -5.08% |
| 2020-01-29 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.210 | 2,954,500 | 3,397,375 | 1.1499 | 0.567 | 0.557 | 0.567 | 0.538 | 0.581 | 6,150,579 | 0.5524 | -2.48% |
| 2020-01-24 | 0 | 1.210 | 1.220 | 1.250 | 1.190 | 1.240 | 3,066,500 | 3,688,400 | 1.2028 | 0.581 | 0.586 | 0.600 | 0.572 | 0.596 | 6,383,736 | 0.5778 | -2.42% |
| 2020-01-23 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.270 | 1,271,000 | 1,542,940 | 1.2140 | 0.596 | 0.591 | 0.596 | 0.572 | 0.610 | 2,645,925 | 0.5831 | 2.48% |
| 2020-01-22 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 4,551,000 | 5,460,545 | 1.1999 | 0.581 | 0.576 | 0.581 | 0.572 | 0.581 | 9,474,118 | 0.5764 | 0.83% |
| 2020-01-21 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 1,424,500 | 1,710,225 | 1.2006 | 0.576 | 0.572 | 0.576 | 0.572 | 0.586 | 2,965,476 | 0.5767 | 0.00% |
| 2020-01-20 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.210 | 429,000 | 516,030 | 1.2029 | 0.576 | 0.572 | 0.581 | 0.572 | 0.581 | 893,078 | 0.5778 | 1.69% |
| 2020-01-17 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.200 | 106,000 | 124,820 | 1.1775 | 0.567 | 0.567 | 0.576 | 0.562 | 0.576 | 220,667 | 0.5656 | -2.48% |
| 2020-01-16 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.220 | 274,000 | 329,805 | 1.2037 | 0.581 | 0.572 | 0.581 | 0.576 | 0.586 | 570,404 | 0.5782 | -0.82% |
| 2020-01-15 | 0 | 1.220 | 1.190 | 1.220 | 1.200 | 1.220 | 92,500 | 111,680 | 1.2074 | 0.586 | 0.572 | 0.586 | 0.576 | 0.586 | 192,563 | 0.5800 | 1.67% |
| 2020-01-14 | 0 | 1.200 | 1.210 | 1.220 | 1.200 | 1.220 | 390,500 | 471,295 | 1.2069 | 0.576 | 0.581 | 0.586 | 0.576 | 0.586 | 812,930 | 0.5797 | 0.00% |
| 2020-01-13 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.220 | 2,297,500 | 2,757,065 | 1.2000 | 0.576 | 0.576 | 0.586 | 0.572 | 0.586 | 4,782,858 | 0.5764 | 0.84% |
| 2020-01-10 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 322,000 | 386,375 | 1.1999 | 0.572 | 0.572 | 0.576 | 0.572 | 0.586 | 670,329 | 0.5764 | -0.83% |
| 2020-01-09 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 701,500 | 841,685 | 1.1998 | 0.576 | 0.572 | 0.576 | 0.572 | 0.586 | 1,460,359 | 0.5764 | 0.00% |
| 2020-01-08 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.220 | 1,003,000 | 1,204,960 | 1.2014 | 0.576 | 0.572 | 0.581 | 0.576 | 0.586 | 2,088,012 | 0.5771 | 0.00% |
| 2020-01-07 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.230 | 682,500 | 822,220 | 1.2047 | 0.576 | 0.576 | 0.591 | 0.576 | 0.591 | 1,420,805 | 0.5787 | -0.83% |
| 2020-01-06 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.250 | 654,000 | 784,355 | 1.1993 | 0.581 | 0.572 | 0.581 | 0.572 | 0.600 | 1,361,475 | 0.5761 | 0.83% |
| 2020-01-03 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 1,379,000 | 1,654,815 | 1.2000 | 0.576 | 0.572 | 0.576 | 0.572 | 0.591 | 2,870,756 | 0.5764 | 0.84% |
| 2020-01-02 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 125,000 | 149,975 | 1.1998 | 0.572 | 0.572 | 0.576 | 0.572 | 0.591 | 260,221 | 0.5763 | 0.00% |
| 2019-12-31 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.572 | 0.567 | 0.576 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 1,224,000 | 1,469,280 | 1.2004 | 0.572 | 0.572 | 0.576 | 0.572 | 0.591 | 2,548,082 | 0.5766 | -0.83% |
| 2019-12-27 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 410,500 | 492,600 | 1.2000 | 0.576 | 0.567 | 0.576 | 0.576 | 0.576 | 854,565 | 0.5764 | 0.00% |
| 2019-12-24 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.210 | 2,085,000 | 2,501,570 | 1.1998 | 0.576 | 0.567 | 0.576 | 0.562 | 0.581 | 4,340,483 | 0.5763 | 1.69% |
| 2019-12-23 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.567 | 0.567 | 0.576 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.567 | 0.567 | 0.576 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 1.180 | 1.150 | 1.190 | 1.150 | 1.200 | 207,000 | 239,910 | 1.1590 | 0.567 | 0.552 | 0.572 | 0.552 | 0.576 | 430,926 | 0.5567 | 0.00% |
| 2019-12-18 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.200 | 237,000 | 279,680 | 1.1801 | 0.567 | 0.562 | 0.576 | 0.567 | 0.576 | 493,379 | 0.5669 | -1.67% |
| 2019-12-17 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 311,500 | 369,615 | 1.1866 | 0.576 | 0.567 | 0.576 | 0.567 | 0.576 | 648,470 | 0.5700 | 0.84% |
| 2019-12-16 | 0 | 1.190 | 1.170 | 1.200 | 1.160 | 1.200 | 367,000 | 435,550 | 1.1868 | 0.572 | 0.562 | 0.576 | 0.557 | 0.576 | 764,008 | 0.5701 | -0.83% |
| 2019-12-13 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.230 | 152,500 | 183,960 | 1.2063 | 0.576 | 0.572 | 0.576 | 0.576 | 0.591 | 317,469 | 0.5795 | 0.00% |
| 2019-12-12 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.230 | 182,000 | 219,485 | 1.2060 | 0.576 | 0.567 | 0.576 | 0.576 | 0.591 | 378,881 | 0.5793 | 0.00% |
| 2019-12-11 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.240 | 307,500 | 370,495 | 1.2049 | 0.576 | 0.567 | 0.576 | 0.552 | 0.596 | 640,143 | 0.5788 | -0.83% |
| 2019-12-10 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.220 | 124,500 | 151,740 | 1.2188 | 0.581 | 0.572 | 0.581 | 0.572 | 0.586 | 259,180 | 0.5855 | -0.82% |
| 2019-12-09 | 0 | 1.220 | 1.170 | 1.220 | 1.220 | 1.220 | 21,500 | 26,230 | 1.2200 | 0.586 | 0.562 | 0.586 | 0.586 | 0.586 | 44,758 | 0.5860 | 0.00% |
| 2019-12-06 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.230 | 93,000 | 111,450 | 1.1984 | 0.586 | 0.572 | 0.586 | 0.567 | 0.591 | 193,604 | 0.5757 | 2.52% |
| 2019-12-05 | 0 | 1.190 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.572 | 0.552 | 0.576 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.230 | 375,000 | 449,990 | 1.2000 | 0.572 | 0.572 | 0.581 | 0.562 | 0.591 | 780,662 | 0.5764 | -1.65% |
| 2019-12-03 | 0 | 1.210 | 1.190 | 1.220 | 1.200 | 1.240 | 624,500 | 753,475 | 1.2065 | 0.581 | 0.572 | 0.586 | 0.576 | 0.596 | 1,300,063 | 0.5796 | 0.83% |
| 2019-12-02 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.230 | 484,500 | 578,240 | 1.1935 | 0.576 | 0.572 | 0.576 | 0.557 | 0.591 | 1,008,616 | 0.5733 | -0.83% |
| 2019-11-29 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.220 | 331,000 | 399,170 | 1.2060 | 0.581 | 0.572 | 0.581 | 0.576 | 0.586 | 689,065 | 0.5793 | 0.83% |
| 2019-11-28 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.230 | 291,500 | 349,825 | 1.2001 | 0.576 | 0.572 | 0.581 | 0.572 | 0.591 | 606,835 | 0.5765 | 0.00% |
| 2019-11-27 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.250 | 688,000 | 829,715 | 1.2060 | 0.576 | 0.572 | 0.581 | 0.567 | 0.600 | 1,432,255 | 0.5793 | -1.64% |
| 2019-11-26 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 1,067,500 | 1,300,440 | 1.2182 | 0.586 | 0.581 | 0.586 | 0.576 | 0.600 | 2,222,286 | 0.5852 | 0.83% |
| 2019-11-25 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.300 | 1,294,000 | 1,584,250 | 1.2243 | 0.581 | 0.581 | 0.591 | 0.576 | 0.624 | 2,693,806 | 0.5881 | -4.72% |
| 2019-11-22 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.320 | 1,156,000 | 1,487,290 | 1.2866 | 0.610 | 0.610 | 0.615 | 0.605 | 0.634 | 2,406,522 | 0.6180 | -5.93% |
| 2019-11-21 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.370 | 117,000 | 157,830 | 1.3490 | 0.648 | 0.648 | 0.658 | 0.644 | 0.658 | 243,567 | 0.6480 | 2.27% |
| 2019-11-20 | 0 | 1.320 | 1.330 | 1.370 | 1.310 | 1.460 | 1,312,500 | 1,794,195 | 1.3670 | 0.634 | 0.639 | 0.658 | 0.629 | 0.701 | 2,732,318 | 0.6567 | -8.33% |
| 2019-11-19 | 0 | 1.440 | 1.440 | 1.470 | 1.430 | 1.470 | 58,500 | 83,850 | 1.4333 | 0.692 | 0.692 | 0.706 | 0.687 | 0.706 | 121,783 | 0.6885 | -0.69% |
| 2019-11-18 | 0 | 1.450 | 1.450 | 1.560 | 1.440 | 1.470 | 20,000 | 28,990 | 1.4495 | 0.697 | 0.697 | 0.749 | 0.692 | 0.706 | 41,635 | 0.6963 | 2.84% |
| 2019-11-15 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.450 | 365,000 | 516,355 | 1.4147 | 0.677 | 0.677 | 0.687 | 0.673 | 0.697 | 759,845 | 0.6796 | -2.76% |
| 2019-11-14 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.490 | 78,500 | 113,610 | 1.4473 | 0.697 | 0.697 | 0.701 | 0.692 | 0.716 | 163,419 | 0.6952 | 0.00% |
| 2019-11-13 | 0 | 1.450 | 1.460 | 1.480 | 1.420 | 1.520 | 567,500 | 826,390 | 1.4562 | 0.697 | 0.701 | 0.711 | 0.682 | 0.730 | 1,181,402 | 0.6995 | -5.23% |
| 2019-11-12 | 0 | 1.530 | 1.530 | 1.600 | - | - | 0 | 0 | - | 0.735 | 0.735 | 0.769 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.650 | 41,420 | 64,603 | 1.5597 | 0.735 | 0.735 | 0.769 | 0.735 | 0.793 | 86,227 | 0.7492 | -3.16% |
| 2019-11-08 | 0 | 1.580 | 1.550 | 1.600 | 1.540 | 1.590 | 74,000 | 116,225 | 1.5706 | 0.759 | 0.745 | 0.769 | 0.740 | 0.764 | 154,051 | 0.7545 | 2.60% |
| 2019-11-07 | 0 | 1.540 | 1.540 | 1.580 | 1.520 | 1.580 | 113,500 | 176,020 | 1.5508 | 0.740 | 0.740 | 0.759 | 0.730 | 0.759 | 236,280 | 0.7450 | -2.53% |
| 2019-11-06 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.600 | 144,500 | 229,945 | 1.5913 | 0.759 | 0.759 | 0.769 | 0.749 | 0.769 | 300,815 | 0.7644 | -1.86% |
| 2019-11-05 | 0 | 1.610 | 1.570 | 1.640 | 1.560 | 1.610 | 92,500 | 147,745 | 1.5972 | 0.773 | 0.754 | 0.788 | 0.749 | 0.773 | 192,563 | 0.7673 | 0.62% |
| 2019-11-04 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.600 | 252,000 | 395,395 | 1.5690 | 0.769 | 0.759 | 0.769 | 0.745 | 0.769 | 524,605 | 0.7537 | 0.00% |
| 2019-11-01 | 0 | 1.600 | 1.550 | 1.600 | 1.590 | 1.600 | 89,500 | 143,140 | 1.5993 | 0.769 | 0.745 | 0.769 | 0.764 | 0.769 | 186,318 | 0.7683 | 0.63% |
| 2019-10-31 | 0 | 1.590 | 1.560 | 1.600 | 1.490 | 1.600 | 292,500 | 451,415 | 1.5433 | 0.764 | 0.749 | 0.769 | 0.716 | 0.769 | 608,917 | 0.7413 | -1.24% |
| 2019-10-30 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.640 | 990,500 | 1,592,290 | 1.6076 | 0.773 | 0.769 | 0.773 | 0.764 | 0.788 | 2,061,990 | 0.7722 | -3.01% |
| 2019-10-29 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.660 | 50,000 | 83,000 | 1.6600 | 0.797 | 0.797 | 0.817 | 0.797 | 0.797 | 104,088 | 0.7974 | 0.00% |
| 2019-10-28 | 0 | 1.660 | 1.650 | 1.680 | 1.650 | 1.700 | 37,500 | 61,960 | 1.6523 | 0.797 | 0.793 | 0.807 | 0.793 | 0.817 | 78,066 | 0.7937 | -2.35% |
| 2019-10-25 | 0 | 1.700 | 1.650 | 1.700 | 1.700 | 1.700 | 21,000 | 35,700 | 1.7000 | 0.817 | 0.793 | 0.817 | 0.817 | 0.817 | 43,717 | 0.8166 | 0.00% |
| 2019-10-24 | 0 | 1.700 | 1.650 | 1.700 | 1.670 | 1.710 | 69,500 | 118,145 | 1.6999 | 0.817 | 0.793 | 0.817 | 0.802 | 0.821 | 144,683 | 0.8166 | 3.03% |
| 2019-10-23 | 0 | 1.650 | 1.650 | 1.710 | 1.600 | 1.700 | 160,000 | 264,025 | 1.6502 | 0.793 | 0.793 | 0.821 | 0.769 | 0.817 | 333,083 | 0.7927 | -0.60% |
| 2019-10-22 | 0 | 1.660 | 1.660 | 1.680 | 1.610 | 1.680 | 75,000 | 123,110 | 1.6415 | 0.797 | 0.797 | 0.807 | 0.773 | 0.807 | 156,132 | 0.7885 | -1.78% |
| 2019-10-21 | 0 | 1.690 | 1.660 | 1.700 | 1.650 | 1.690 | 151,000 | 250,645 | 1.6599 | 0.812 | 0.797 | 0.817 | 0.793 | 0.812 | 314,347 | 0.7974 | 0.60% |
| 2019-10-18 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 62,000 | 104,195 | 1.6806 | 0.807 | 0.807 | 0.817 | 0.807 | 0.817 | 129,070 | 0.8073 | -0.59% |
| 2019-10-17 | 0 | 1.690 | 1.680 | 1.700 | 1.650 | 1.700 | 222,000 | 373,485 | 1.6824 | 0.812 | 0.807 | 0.817 | 0.793 | 0.817 | 462,152 | 0.8081 | -0.59% |
| 2019-10-16 | 0 | 1.700 | 1.690 | 1.730 | 1.690 | 1.710 | 62,000 | 105,460 | 1.7010 | 0.817 | 0.812 | 0.831 | 0.812 | 0.821 | 129,070 | 0.8171 | 0.00% |
| 2019-10-15 | 0 | 1.700 | 1.680 | 1.720 | 1.680 | 1.720 | 8,000 | 13,490 | 1.6863 | 0.817 | 0.807 | 0.826 | 0.807 | 0.826 | 16,654 | 0.8100 | 0.59% |
| 2019-10-14 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.690 | 50,000 | 84,500 | 1.6900 | 0.812 | 0.812 | 0.817 | 0.812 | 0.812 | 104,088 | 0.8118 | -1.17% |
| 2019-10-11 | 0 | 1.710 | 1.680 | 1.730 | 1.680 | 1.730 | 206,500 | 349,600 | 1.6930 | 0.821 | 0.807 | 0.831 | 0.807 | 0.831 | 429,885 | 0.8132 | 1.18% |
| 2019-10-10 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.730 | 4,527,500 | 7,819,240 | 1.7271 | 0.812 | 0.812 | 0.821 | 0.807 | 0.831 | 9,425,197 | 0.8296 | -3.43% |
| 2019-10-09 | 0 | 1.750 | 1.730 | 1.760 | 1.720 | 1.780 | 57,000 | 99,905 | 1.7527 | 0.841 | 0.831 | 0.845 | 0.826 | 0.855 | 118,661 | 0.8419 | -0.57% |
| 2019-10-08 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.760 | 55,000 | 95,130 | 1.7296 | 0.845 | 0.836 | 0.845 | 0.826 | 0.845 | 114,497 | 0.8309 | 0.00% |
| 2019-10-04 | 0 | 1.760 | 1.730 | 1.780 | 1.720 | 1.760 | 27,000 | 46,990 | 1.7404 | 0.845 | 0.831 | 0.855 | 0.826 | 0.845 | 56,208 | 0.8360 | -1.12% |
| 2019-10-03 | 0 | 1.780 | 1.780 | 1.840 | 1.770 | 1.800 | 4,133,000 | 7,478,760 | 1.8095 | 0.855 | 0.855 | 0.884 | 0.850 | 0.865 | 8,603,940 | 0.8692 | -1.66% |
| 2019-10-02 | 0 | 1.810 | 1.760 | 1.810 | 1.750 | 1.820 | 53,500 | 94,855 | 1.7730 | 0.869 | 0.845 | 0.869 | 0.841 | 0.874 | 111,374 | 0.8517 | -3.72% |
| 2019-09-30 | 0 | 1.880 | 1.790 | 1.880 | 1.780 | 1.880 | 9,000 | 16,395 | 1.8217 | 0.903 | 0.860 | 0.903 | 0.855 | 0.903 | 18,736 | 0.8751 | 3.30% |
| 2019-09-27 | 0 | 1.820 | 1.790 | 1.800 | 1.700 | 1.820 | 792,500 | 1,398,530 | 1.7647 | 0.874 | 0.860 | 0.865 | 0.817 | 0.874 | 1,649,800 | 0.8477 | 0.00% |
| 2019-09-26 | 0 | 1.820 | 1.800 | 1.820 | 1.770 | 1.840 | 201,000 | 364,650 | 1.8142 | 0.874 | 0.865 | 0.874 | 0.850 | 0.884 | 418,435 | 0.8715 | -1.09% |
| 2019-09-25 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.900 | 111,500 | 208,690 | 1.8717 | 0.884 | 0.884 | 0.898 | 0.884 | 0.913 | 232,117 | 0.8991 | -3.16% |
| 2019-09-24 | 0 | 1.900 | 1.840 | 1.900 | - | - | 0 | 0 | - | 0.913 | 0.884 | 0.913 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 1.900 | 1.850 | 1.900 | 1.840 | 1.910 | 30,500 | 57,005 | 1.8690 | 0.913 | 0.889 | 0.913 | 0.884 | 0.917 | 63,494 | 0.8978 | 1.06% |
| 2019-09-20 | 0 | 1.880 | 1.840 | 1.880 | 1.840 | 1.900 | 103,000 | 193,000 | 1.8738 | 0.903 | 0.884 | 0.903 | 0.884 | 0.913 | 214,422 | 0.9001 | 2.73% |
| 2019-09-19 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.870 | 141,000 | 261,395 | 1.8539 | 0.879 | 0.879 | 0.884 | 0.874 | 0.898 | 293,529 | 0.8905 | -1.08% |
| 2019-09-18 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.890 | 515,000 | 955,685 | 1.8557 | 0.889 | 0.884 | 0.889 | 0.884 | 0.908 | 1,072,110 | 0.8914 | -0.54% |
| 2019-09-17 | 0 | 1.860 | 1.860 | 1.910 | 1.850 | 1.910 | 173,500 | 325,885 | 1.8783 | 0.893 | 0.893 | 0.917 | 0.889 | 0.917 | 361,186 | 0.9023 | -0.53% |
| 2019-09-16 | 0 | 1.870 | 1.840 | 1.870 | 1.830 | 1.890 | 259,000 | 479,545 | 1.8515 | 0.898 | 0.884 | 0.898 | 0.879 | 0.908 | 539,177 | 0.8894 | -1.06% |
| 2019-09-13 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.930 | 74,000 | 140,750 | 1.9020 | 0.908 | 0.908 | 0.917 | 0.908 | 0.927 | 154,051 | 0.9137 | -1.05% |
| 2019-09-12 | 0 | 1.910 | 1.890 | 1.920 | 1.820 | 1.920 | 94,000 | 175,290 | 1.8648 | 0.917 | 0.908 | 0.922 | 0.874 | 0.922 | 195,686 | 0.8958 | 4.37% |
| 2019-09-11 | 0 | 1.830 | 1.820 | 1.850 | 1.820 | 1.880 | 1,641,000 | 3,022,470 | 1.8418 | 0.879 | 0.874 | 0.889 | 0.874 | 0.903 | 3,416,178 | 0.8848 | 0.00% |
| 2019-09-10 | 0 | 1.830 | 1.830 | 1.860 | 1.820 | 1.860 | 236,500 | 433,875 | 1.8346 | 0.879 | 0.879 | 0.893 | 0.874 | 0.893 | 492,338 | 0.8813 | -1.61% |
| 2019-09-09 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.880 | 248,000 | 459,980 | 1.8548 | 0.893 | 0.893 | 0.898 | 0.879 | 0.903 | 516,278 | 0.8910 | -1.59% |
| 2019-09-06 | 0 | 1.890 | 1.890 | 1.910 | 1.810 | 1.920 | 327,500 | 615,045 | 1.8780 | 0.908 | 0.908 | 0.917 | 0.869 | 0.922 | 681,778 | 0.9021 | -1.05% |
| 2019-09-05 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.930 | 145,000 | 275,470 | 1.8998 | 0.917 | 0.908 | 0.917 | 0.908 | 0.927 | 301,856 | 0.9126 | 0.00% |
| 2019-09-04 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.920 | 131,500 | 249,065 | 1.8940 | 0.917 | 0.913 | 0.917 | 0.893 | 0.922 | 273,752 | 0.9098 | 0.53% |
| 2019-09-03 | 0 | 1.900 | 1.870 | 1.900 | 1.840 | 1.920 | 624,091 | 1,183,205 | 1.8959 | 0.913 | 0.898 | 0.913 | 0.884 | 0.922 | 1,299,212 | 0.9107 | 1.60% |
| 2019-09-02 | 0 | 1.870 | 1.840 | 1.870 | 1.810 | 1.890 | 541,500 | 998,910 | 1.8447 | 0.898 | 0.884 | 0.898 | 0.869 | 0.908 | 1,127,276 | 0.8861 | 0.00% |
| 2019-08-30 | 0 | 1.870 | 1.860 | 1.890 | 1.870 | 1.930 | 770,500 | 1,458,685 | 1.8932 | 0.898 | 0.893 | 0.908 | 0.898 | 0.927 | 1,604,001 | 0.9094 | 0.00% |
| 2019-08-29 | 0 | 1.870 | 1.870 | 1.890 | 1.820 | 1.950 | 1,785,000 | 3,325,125 | 1.8628 | 0.898 | 0.898 | 0.908 | 0.874 | 0.937 | 3,715,953 | 0.8948 | -1.58% |
| 2019-08-28 | 0 | 1.900 | 1.890 | 1.900 | 1.700 | 2.170 | 4,371,500 | 8,681,290 | 1.9859 | 0.913 | 0.908 | 0.913 | 0.817 | 1.042 | 9,100,441 | 0.9539 | -12.44% |
| 2019-08-27 | 0 | 2.170 | 2.170 | 2.190 | 2.160 | 2.400 | 3,470,000 | 7,781,395 | 2.2425 | 1.042 | 1.042 | 1.052 | 1.038 | 1.153 | 7,223,729 | 1.0772 | -3.98% |
| 2019-08-26 | 0 | 2.260 | 2.240 | 2.260 | 2.090 | 2.340 | 2,682,500 | 5,963,370 | 2.2231 | 1.086 | 1.076 | 1.086 | 1.004 | 1.124 | 5,584,338 | 1.0679 | 1.80% |
| 2019-08-23 | 0 | 2.220 | 2.210 | 2.230 | 2.020 | 2.230 | 2,950,500 | 6,223,000 | 2.1091 | 1.066 | 1.062 | 1.071 | 0.970 | 1.071 | 6,142,251 | 1.0131 | 8.29% |
| 2019-08-22 | 0 | 2.050 | 2.030 | 2.050 | 1.980 | 2.050 | 1,228,000 | 2,475,465 | 2.0159 | 0.985 | 0.975 | 0.985 | 0.951 | 0.985 | 2,556,409 | 0.9683 | 3.54% |
| 2019-08-21 | 0 | 1.980 | 1.950 | 1.990 | 1.950 | 2.060 | 2,074,000 | 4,160,275 | 2.0059 | 0.951 | 0.937 | 0.956 | 0.937 | 0.990 | 4,317,583 | 0.9636 | 0.51% |
| 2019-08-20 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 2.000 | 554,000 | 1,100,680 | 1.9868 | 0.946 | 0.946 | 0.956 | 0.946 | 0.961 | 1,153,299 | 0.9544 | -1.50% |
| 2019-08-19 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.010 | 617,500 | 1,229,320 | 1.9908 | 0.961 | 0.946 | 0.961 | 0.942 | 0.966 | 1,285,491 | 0.9563 | 3.09% |
| 2019-08-16 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 2.010 | 498,500 | 982,415 | 1.9707 | 0.932 | 0.932 | 0.942 | 0.932 | 0.966 | 1,037,760 | 0.9467 | 0.00% |
| 2019-08-15 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.040 | 945,500 | 1,875,390 | 1.9835 | 0.932 | 0.932 | 0.937 | 0.927 | 0.980 | 1,968,310 | 0.9528 | 0.00% |
| 2019-08-14 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.990 | 387,000 | 759,020 | 1.9613 | 0.932 | 0.932 | 0.942 | 0.927 | 0.956 | 805,644 | 0.9421 | -1.02% |
| 2019-08-13 | 0 | 1.960 | 1.960 | 1.990 | 1.940 | 2.000 | 324,980 | 639,362 | 1.9674 | 0.942 | 0.942 | 0.956 | 0.932 | 0.961 | 676,532 | 0.9451 | 1.03% |
| 2019-08-12 | 0 | 1.940 | 1.890 | 1.940 | 1.920 | 1.940 | 86,000 | 165,600 | 1.9256 | 0.932 | 0.908 | 0.932 | 0.922 | 0.932 | 179,032 | 0.9250 | 3.19% |
| 2019-08-09 | 0 | 1.880 | 1.880 | 1.900 | 1.840 | 2.020 | 595,000 | 1,156,640 | 1.9439 | 0.903 | 0.903 | 0.913 | 0.884 | 0.970 | 1,238,651 | 0.9338 | -0.53% |
| 2019-08-08 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.950 | 377,000 | 718,110 | 1.9048 | 0.908 | 0.903 | 0.913 | 0.903 | 0.937 | 784,826 | 0.9150 | 0.00% |
| 2019-08-07 | 0 | 1.890 | 1.880 | 1.910 | 1.810 | 1.980 | 478,000 | 877,980 | 1.8368 | 0.908 | 0.903 | 0.917 | 0.869 | 0.951 | 995,084 | 0.8823 | 2.16% |
| 2019-08-06 | 0 | 1.850 | 1.820 | 1.880 | 1.780 | 1.890 | 188,000 | 340,010 | 1.8086 | 0.889 | 0.874 | 0.903 | 0.855 | 0.908 | 391,372 | 0.8688 | -2.63% |
| 2019-08-05 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.990 | 585,000 | 1,125,985 | 1.9248 | 0.913 | 0.903 | 0.913 | 0.898 | 0.956 | 1,217,833 | 0.9246 | -4.52% |
| 2019-08-02 | 0 | 1.990 | 1.950 | 1.990 | 1.820 | 2.060 | 487,999 | 969,103 | 1.9859 | 0.956 | 0.937 | 0.956 | 0.874 | 0.990 | 1,015,900 | 0.9539 | -0.50% |
| 2019-08-01 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.060 | 393,000 | 793,695 | 2.0196 | 0.961 | 0.942 | 0.961 | 0.961 | 0.990 | 818,134 | 0.9701 | -2.91% |
| 2019-07-31 | 0 | 2.060 | 2.040 | 2.070 | 2.030 | 2.100 | 185,500 | 378,325 | 2.0395 | 0.990 | 0.980 | 0.994 | 0.975 | 1.009 | 386,168 | 0.9797 | 0.00% |
| 2019-07-30 | 0 | 2.060 | 2.050 | 2.060 | 2.010 | 2.100 | 1,018,500 | 2,101,630 | 2.0635 | 0.990 | 0.985 | 0.990 | 0.966 | 1.009 | 2,120,279 | 0.9912 | 0.49% |
| 2019-07-29 | 0 | 2.050 | 2.030 | 2.060 | 2.020 | 2.100 | 838,500 | 1,718,570 | 2.0496 | 0.985 | 0.975 | 0.990 | 0.970 | 1.009 | 1,745,561 | 0.9845 | -3.76% |
| 2019-07-26 | 0 | 2.130 | 2.100 | 2.150 | 2.030 | 2.150 | 1,274,000 | 2,692,185 | 2.1132 | 1.023 | 1.009 | 1.033 | 0.975 | 1.033 | 2,652,170 | 1.0151 | 1.91% |
| 2019-07-25 | 0 | 2.090 | 2.070 | 2.110 | 2.010 | 2.110 | 631,000 | 1,307,630 | 2.0723 | 1.004 | 0.994 | 1.014 | 0.966 | 1.014 | 1,313,595 | 0.9955 | 1.46% |
| 2019-07-24 | 0 | 2.060 | 2.040 | 2.080 | 2.000 | 2.080 | 352,500 | 725,555 | 2.0583 | 0.990 | 0.980 | 0.999 | 0.961 | 0.999 | 733,823 | 0.9887 | 2.49% |
| 2019-07-23 | 0 | 2.010 | 2.010 | 2.050 | 1.980 | 2.060 | 315,000 | 636,535 | 2.0207 | 0.966 | 0.966 | 0.985 | 0.951 | 0.990 | 655,756 | 0.9707 | -1.47% |
| 2019-07-22 | 0 | 2.040 | 1.980 | 2.040 | 1.980 | 2.080 | 214,000 | 435,065 | 2.0330 | 0.980 | 0.951 | 0.980 | 0.951 | 0.999 | 445,498 | 0.9766 | 0.00% |
| 2019-07-19 | 0 | 2.040 | 2.040 | 2.060 | 2.020 | 2.080 | 238,000 | 485,080 | 2.0382 | 0.980 | 0.980 | 0.990 | 0.970 | 0.999 | 495,460 | 0.9790 | 0.99% |
| 2019-07-18 | 0 | 2.020 | 2.010 | 2.060 | 2.020 | 2.080 | 606,000 | 1,244,410 | 2.0535 | 0.970 | 0.966 | 0.990 | 0.970 | 0.999 | 1,261,550 | 0.9864 | -1.94% |
| 2019-07-17 | 0 | 2.060 | 2.050 | 2.060 | 1.980 | 2.090 | 458,000 | 946,345 | 2.0663 | 0.990 | 0.985 | 0.990 | 0.951 | 1.004 | 953,449 | 0.9925 | 3.00% |
| 2019-07-16 | 0 | 2.000 | 2.000 | 2.030 | 1.970 | 2.040 | 228,500 | 459,405 | 2.0105 | 0.961 | 0.961 | 0.975 | 0.946 | 0.980 | 475,684 | 0.9658 | -1.48% |
| 2019-07-15 | 0 | 2.030 | 2.010 | 2.030 | 1.910 | 2.100 | 1,081,000 | 2,156,705 | 1.9951 | 0.975 | 0.966 | 0.975 | 0.917 | 1.009 | 2,250,389 | 0.9584 | 5.18% |
| 2019-07-12 | 0 | 1.930 | 1.920 | 1.940 | 1.930 | 1.950 | 109,772 | 213,016 | 1.9405 | 0.927 | 0.922 | 0.932 | 0.927 | 0.937 | 228,520 | 0.9322 | -2.53% |
| 2019-07-11 | 0 | 1.980 | 1.950 | 1.980 | 1.900 | 1.980 | 187,500 | 368,230 | 1.9639 | 0.951 | 0.937 | 0.951 | 0.913 | 0.951 | 390,331 | 0.9434 | 1.54% |
| 2019-07-10 | 0 | 1.950 | 1.910 | 1.950 | 1.900 | 1.990 | 266,500 | 521,360 | 1.9563 | 0.937 | 0.917 | 0.937 | 0.913 | 0.956 | 554,791 | 0.9397 | -1.02% |
| 2019-07-09 | 0 | 1.970 | 1.940 | 1.970 | 1.930 | 1.980 | 602,500 | 1,169,615 | 1.9413 | 0.946 | 0.932 | 0.946 | 0.927 | 0.951 | 1,254,264 | 0.9325 | 1.55% |
| 2019-07-08 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.990 | 457,000 | 885,545 | 1.9377 | 0.932 | 0.932 | 0.937 | 0.913 | 0.956 | 951,367 | 0.9308 | 1.04% |
| 2019-07-05 | 0 | 1.920 | 1.870 | 1.920 | 1.880 | 1.960 | 105,000 | 199,915 | 1.9040 | 0.922 | 0.898 | 0.922 | 0.903 | 0.942 | 218,585 | 0.9146 | 0.52% |
| 2019-07-04 | 0 | 1.910 | 1.870 | 1.910 | 1.880 | 1.960 | 224,500 | 425,815 | 1.8967 | 0.917 | 0.898 | 0.917 | 0.903 | 0.942 | 467,357 | 0.9111 | -0.52% |
| 2019-07-03 | 0 | 1.920 | 1.920 | 1.950 | 1.890 | 2.000 | 1,078,000 | 2,119,375 | 1.9660 | 0.922 | 0.922 | 0.937 | 0.908 | 0.961 | 2,244,144 | 0.9444 | 0.00% |
| 2019-07-02 | 0 | 1.920 | 1.900 | 1.920 | 1.850 | 1.990 | 856,500 | 1,641,250 | 1.9162 | 0.922 | 0.913 | 0.922 | 0.889 | 0.956 | 1,783,033 | 0.9205 | 1.05% |
| 2019-06-28 | 0 | 1.900 | 1.860 | 1.900 | 1.790 | 1.900 | 911,500 | 1,681,435 | 1.8447 | 0.913 | 0.893 | 0.913 | 0.860 | 0.913 | 1,897,530 | 0.8861 | 1.06% |
| 2019-06-27 | 0 | 1.880 | 1.890 | 1.910 | 1.760 | 2.010 | 1,183,500 | 2,209,305 | 1.8668 | 0.903 | 0.908 | 0.917 | 0.845 | 0.966 | 2,463,770 | 0.8967 | -4.08% |
| 2019-06-26 | 0 | 1.960 | 1.950 | 2.000 | 1.910 | 2.280 | 4,498,500 | 9,482,955 | 2.1080 | 0.942 | 0.937 | 0.961 | 0.917 | 1.095 | 9,364,826 | 1.0126 | -13.27% |
| 2019-06-25 | 0 | 2.260 | 2.210 | 2.260 | 2.150 | 2.270 | 2,035,500 | 4,544,115 | 2.2324 | 1.086 | 1.062 | 1.086 | 1.033 | 1.090 | 4,237,435 | 1.0724 | 1.35% |
| 2019-06-24 | 0 | 2.230 | 2.210 | 2.240 | 2.150 | 2.260 | 1,672,000 | 3,712,280 | 2.2203 | 1.071 | 1.062 | 1.076 | 1.033 | 1.086 | 3,480,713 | 1.0665 | 0.45% |
| 2019-06-21 | 0 | 2.220 | 2.180 | 2.220 | 2.050 | 2.220 | 2,708,000 | 5,811,600 | 2.1461 | 1.066 | 1.047 | 1.066 | 0.985 | 1.066 | 5,637,423 | 1.0309 | 2.78% |
| 2019-06-20 | 0 | 2.160 | 2.140 | 2.160 | 2.030 | 2.170 | 2,995,000 | 6,288,350 | 2.0996 | 1.038 | 1.028 | 1.038 | 0.975 | 1.042 | 6,234,890 | 1.0086 | 0.93% |
| 2019-06-19 | 0 | 2.140 | 2.150 | 2.180 | 1.920 | 2.170 | 4,720,000 | 9,698,150 | 2.0547 | 1.028 | 1.033 | 1.047 | 0.922 | 1.042 | 9,825,937 | 0.9870 | 7.00% |
| 2019-06-18 | 0 | 2.000 | 1.970 | 2.010 | 1.720 | 2.020 | 5,453,000 | 10,333,935 | 1.8951 | 0.961 | 0.946 | 0.966 | 0.826 | 0.970 | 11,351,872 | 0.9103 | 11.73% |
| 2019-06-17 | 0 | 1.790 | 1.780 | 1.790 | 1.560 | 1.790 | 3,458,000 | 5,850,200 | 1.6918 | 0.860 | 0.855 | 0.860 | 0.749 | 0.860 | 7,198,748 | 0.8127 | 15.48% |
| 2019-06-14 | 0 | 1.550 | 1.530 | 1.560 | 1.480 | 1.550 | 1,525,000 | 2,331,620 | 1.5289 | 0.745 | 0.735 | 0.749 | 0.711 | 0.745 | 3,174,694 | 0.7344 | 5.44% |
| 2019-06-13 | 0 | 1.470 | 1.460 | 1.470 | 1.390 | 1.470 | 1,107,000 | 1,583,000 | 1.4300 | 0.706 | 0.701 | 0.706 | 0.668 | 0.706 | 2,304,515 | 0.6869 | 5.00% |
| 2019-06-12 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 2,086,500 | 2,907,750 | 1.3936 | 0.673 | 0.668 | 0.673 | 0.663 | 0.682 | 4,343,605 | 0.6694 | 0.00% |
| 2019-06-11 | 0 | 1.400 | 1.390 | 1.410 | 1.330 | 1.410 | 1,685,500 | 2,278,875 | 1.3520 | 0.673 | 0.668 | 0.677 | 0.639 | 0.677 | 3,508,817 | 0.6495 | 3.70% |
| 2019-06-10 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.360 | 128,500 | 172,050 | 1.3389 | 0.648 | 0.639 | 0.648 | 0.629 | 0.653 | 267,507 | 0.6432 | 2.27% |
| 2019-06-06 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.360 | 525,500 | 689,925 | 1.3129 | 0.634 | 0.629 | 0.634 | 0.624 | 0.653 | 1,093,968 | 0.6307 | -1.49% |
| 2019-06-05 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.350 | 420,000 | 557,170 | 1.3266 | 0.644 | 0.629 | 0.644 | 0.629 | 0.648 | 874,342 | 0.6372 | 1.52% |
| 2019-06-04 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.360 | 385,000 | 515,170 | 1.3381 | 0.634 | 0.634 | 0.644 | 0.634 | 0.653 | 801,480 | 0.6428 | -1.49% |
| 2019-06-03 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.360 | 651,500 | 871,870 | 1.3383 | 0.644 | 0.639 | 0.644 | 0.629 | 0.653 | 1,356,271 | 0.6428 | -0.74% |
| 2019-05-31 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.410 | 2,254,500 | 3,058,305 | 1.3565 | 0.648 | 0.644 | 0.653 | 0.644 | 0.677 | 4,693,342 | 0.6516 | -1.46% |
| 2019-05-30 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.400 | 1,035,882 | 1,425,809 | 1.3764 | 0.658 | 0.653 | 0.658 | 0.653 | 0.673 | 2,156,464 | 0.6612 | -1.44% |
| 2019-05-29 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.410 | 1,099,500 | 1,525,170 | 1.3871 | 0.668 | 0.663 | 0.668 | 0.653 | 0.677 | 2,288,902 | 0.6663 | 0.72% |
| 2019-05-28 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.410 | 1,026,500 | 1,410,655 | 1.3742 | 0.663 | 0.658 | 0.663 | 0.648 | 0.677 | 2,136,933 | 0.6601 | -2.13% |
| 2019-05-27 | 0 | 1.410 | 1.380 | 1.410 | 1.300 | 1.410 | 331,500 | 463,020 | 1.3967 | 0.677 | 0.663 | 0.677 | 0.624 | 0.677 | 690,106 | 0.6709 | -1.40% |
| 2019-05-24 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.430 | 190,000 | 268,265 | 1.4119 | 0.687 | 0.677 | 0.687 | 0.673 | 0.687 | 395,536 | 0.6782 | 0.70% |
| 2019-05-23 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.440 | 284,000 | 402,080 | 1.4158 | 0.682 | 0.677 | 0.687 | 0.673 | 0.692 | 591,222 | 0.6801 | -0.70% |
| 2019-05-22 | 0 | 1.550 | 1.520 | 1.550 | 1.510 | 1.550 | 208,500 | 319,110 | 1.5305 | 0.687 | 0.674 | 0.687 | 0.669 | 0.687 | 470,472 | 0.6783 | 0.65% |
| 2019-05-21 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.550 | 137,500 | 210,660 | 1.5321 | 0.682 | 0.674 | 0.682 | 0.669 | 0.687 | 310,263 | 0.6790 | -1.91% |
| 2019-05-20 | 0 | 1.570 | 1.530 | 1.570 | 1.510 | 1.570 | 393,000 | 610,840 | 1.5543 | 0.696 | 0.678 | 0.696 | 0.669 | 0.696 | 886,789 | 0.6888 | -0.63% |
| 2019-05-17 | 0 | 1.580 | 1.540 | 1.580 | 1.540 | 1.620 | 459,000 | 720,575 | 1.5699 | 0.700 | 0.682 | 0.700 | 0.682 | 0.718 | 1,035,715 | 0.6957 | -1.25% |
| 2019-05-16 | 0 | 1.600 | 1.580 | 1.600 | 1.510 | 1.610 | 1,429,500 | 2,250,020 | 1.5740 | 0.709 | 0.700 | 0.709 | 0.669 | 0.714 | 3,225,610 | 0.6975 | 2.56% |
| 2019-05-15 | 0 | 1.560 | 1.550 | 1.560 | 1.390 | 1.590 | 3,097,000 | 4,753,720 | 1.5349 | 0.691 | 0.687 | 0.691 | 0.616 | 0.705 | 6,988,257 | 0.6802 | 9.09% |
| 2019-05-14 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.460 | 687,500 | 982,720 | 1.4294 | 0.634 | 0.620 | 0.634 | 0.616 | 0.647 | 1,551,316 | 0.6335 | -0.69% |
| 2019-05-10 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.460 | 59,000 | 85,190 | 1.4439 | 0.638 | 0.634 | 0.643 | 0.629 | 0.647 | 133,131 | 0.6399 | 0.00% |
| 2019-05-09 | 0 | 1.440 | 1.410 | 1.450 | 1.380 | 1.470 | 1,417,000 | 2,030,545 | 1.4330 | 0.638 | 0.625 | 0.643 | 0.612 | 0.651 | 3,197,404 | 0.6351 | 2.13% |
| 2019-05-08 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.430 | 253,500 | 358,240 | 1.4132 | 0.625 | 0.620 | 0.625 | 0.616 | 0.634 | 572,013 | 0.6263 | -0.70% |
| 2019-05-07 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.460 | 1,021,500 | 1,436,690 | 1.4065 | 0.629 | 0.625 | 0.629 | 0.612 | 0.647 | 2,304,974 | 0.6233 | -0.70% |
| 2019-05-06 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.450 | 586,500 | 827,510 | 1.4109 | 0.634 | 0.620 | 0.634 | 0.616 | 0.643 | 1,323,414 | 0.6253 | -1.38% |
| 2019-05-03 | 0 | 1.450 | 1.430 | 1.440 | 1.420 | 1.460 | 346,500 | 501,195 | 1.4465 | 0.643 | 0.634 | 0.638 | 0.629 | 0.647 | 781,863 | 0.6410 | 0.00% |
| 2019-05-02 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.460 | 265,000 | 376,445 | 1.4205 | 0.643 | 0.638 | 0.643 | 0.616 | 0.647 | 597,962 | 0.6295 | 2.84% |
| 2019-04-30 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 245,000 | 342,755 | 1.3990 | 0.625 | 0.620 | 0.625 | 0.612 | 0.625 | 552,833 | 0.6200 | 0.00% |
| 2019-04-29 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 468,000 | 654,440 | 1.3984 | 0.625 | 0.620 | 0.625 | 0.612 | 0.625 | 1,056,023 | 0.6197 | 0.00% |
| 2019-04-26 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 442,000 | 619,700 | 1.4020 | 0.625 | 0.620 | 0.625 | 0.616 | 0.629 | 997,355 | 0.6213 | -0.70% |
| 2019-04-25 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 2,855,500 | 4,056,995 | 1.4208 | 0.629 | 0.625 | 0.629 | 0.625 | 0.638 | 6,443,321 | 0.6296 | -2.07% |
| 2019-04-24 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 300,500 | 431,865 | 1.4372 | 0.643 | 0.638 | 0.643 | 0.634 | 0.643 | 678,066 | 0.6369 | 0.00% |
| 2019-04-23 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 501,000 | 723,155 | 1.4434 | 0.643 | 0.638 | 0.643 | 0.629 | 0.647 | 1,130,486 | 0.6397 | -0.68% |
| 2019-04-18 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.460 | 404,000 | 586,345 | 1.4513 | 0.647 | 0.643 | 0.647 | 0.634 | 0.647 | 911,610 | 0.6432 | 0.69% |
| 2019-04-17 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.460 | 153,000 | 221,890 | 1.4503 | 0.643 | 0.638 | 0.647 | 0.638 | 0.647 | 345,238 | 0.6427 | -0.68% |
| 2019-04-16 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.460 | 274,000 | 395,740 | 1.4443 | 0.647 | 0.643 | 0.647 | 0.634 | 0.647 | 618,270 | 0.6401 | 0.69% |
| 2019-04-15 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.470 | 538,000 | 781,675 | 1.4529 | 0.643 | 0.643 | 0.651 | 0.638 | 0.651 | 1,213,975 | 0.6439 | -0.68% |
| 2019-04-12 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.460 | 491,000 | 709,755 | 1.4455 | 0.647 | 0.638 | 0.647 | 0.634 | 0.647 | 1,107,922 | 0.6406 | -0.68% |
| 2019-04-11 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.470 | 357,500 | 520,065 | 1.4547 | 0.651 | 0.643 | 0.651 | 0.638 | 0.651 | 806,684 | 0.6447 | 2.08% |
| 2019-04-10 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.470 | 705,500 | 1,026,530 | 1.4550 | 0.638 | 0.638 | 0.647 | 0.638 | 0.651 | 1,591,933 | 0.6448 | -0.69% |
| 2019-04-09 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 611,000 | 881,525 | 1.4428 | 0.643 | 0.638 | 0.643 | 0.634 | 0.647 | 1,378,697 | 0.6394 | 0.00% |
| 2019-04-08 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.470 | 1,529,000 | 2,207,010 | 1.4434 | 0.643 | 0.638 | 0.643 | 0.629 | 0.651 | 3,450,127 | 0.6397 | 1.40% |
| 2019-04-04 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 2,359,500 | 3,389,800 | 1.4367 | 0.634 | 0.629 | 0.634 | 0.625 | 0.651 | 5,324,117 | 0.6367 | -2.72% |
| 2019-04-03 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 1,539,000 | 2,279,025 | 1.4808 | 0.651 | 0.651 | 0.656 | 0.647 | 0.669 | 3,472,692 | 0.6563 | -0.68% |
| 2019-04-02 | 0 | 1.480 | 1.480 | 1.510 | 1.450 | 1.540 | 5,693,500 | 8,460,930 | 1.4861 | 0.656 | 0.656 | 0.669 | 0.643 | 0.682 | 12,847,155 | 0.6586 | -1.99% |
| 2019-04-01 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.660 | 5,078,500 | 7,941,100 | 1.5637 | 0.669 | 0.665 | 0.674 | 0.660 | 0.736 | 11,459,432 | 0.6930 | 0.00% |
| 2019-03-29 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.550 | 1,245,500 | 1,890,195 | 1.5176 | 0.669 | 0.669 | 0.674 | 0.643 | 0.687 | 2,810,421 | 0.6726 | 2.03% |
| 2019-03-28 | 0 | 1.480 | 1.470 | 1.500 | 1.460 | 1.500 | 627,000 | 928,865 | 1.4814 | 0.656 | 0.651 | 0.665 | 0.647 | 0.665 | 1,414,800 | 0.6565 | 0.00% |
| 2019-03-27 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.510 | 660,707 | 980,053 | 1.4833 | 0.656 | 0.656 | 0.660 | 0.638 | 0.669 | 1,490,859 | 0.6574 | 1.37% |
| 2019-03-26 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.460 | 304,000 | 437,850 | 1.4403 | 0.647 | 0.643 | 0.647 | 0.634 | 0.647 | 685,964 | 0.6383 | 0.69% |
| 2019-03-25 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.470 | 415,000 | 601,490 | 1.4494 | 0.643 | 0.643 | 0.647 | 0.634 | 0.651 | 936,431 | 0.6423 | -1.36% |
| 2019-03-22 | 0 | 1.470 | 1.440 | 1.470 | 1.420 | 1.500 | 816,000 | 1,183,470 | 1.4503 | 0.651 | 0.638 | 0.651 | 0.629 | 0.665 | 1,841,271 | 0.6427 | 0.00% |
| 2019-03-21 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.510 | 1,273,000 | 1,896,685 | 1.4899 | 0.651 | 0.651 | 0.656 | 0.643 | 0.669 | 2,872,474 | 0.6603 | -0.68% |
| 2019-03-20 | 0 | 1.480 | 1.470 | 1.490 | 1.440 | 1.520 | 1,513,500 | 2,252,525 | 1.4883 | 0.656 | 0.651 | 0.660 | 0.638 | 0.674 | 3,415,152 | 0.6596 | 2.07% |
| 2019-03-19 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 356,000 | 512,870 | 1.4406 | 0.643 | 0.638 | 0.643 | 0.634 | 0.647 | 803,300 | 0.6385 | 0.69% |
| 2019-03-18 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.480 | 737,000 | 1,057,995 | 1.4355 | 0.638 | 0.638 | 0.643 | 0.625 | 0.656 | 1,663,011 | 0.6362 | -2.04% |
| 2019-03-15 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.480 | 673,500 | 984,505 | 1.4618 | 0.651 | 0.643 | 0.651 | 0.634 | 0.656 | 1,519,726 | 0.6478 | 2.80% |
| 2019-03-14 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.510 | 1,188,000 | 1,712,915 | 1.4418 | 0.634 | 0.634 | 0.643 | 0.625 | 0.669 | 2,680,674 | 0.6390 | -4.03% |
| 2019-03-13 | 0 | 1.490 | 1.460 | 1.490 | 1.430 | 1.500 | 1,457,500 | 2,137,415 | 1.4665 | 0.660 | 0.647 | 0.660 | 0.634 | 0.665 | 3,288,790 | 0.6499 | 0.00% |
| 2019-03-12 | 0 | 1.490 | 1.460 | 1.490 | 1.460 | 1.530 | 1,617,000 | 2,403,720 | 1.4865 | 0.660 | 0.647 | 0.660 | 0.647 | 0.678 | 3,648,696 | 0.6588 | -1.32% |
| 2019-03-11 | 0 | 1.510 | 1.510 | 1.520 | 1.440 | 1.580 | 3,325,000 | 4,999,730 | 1.5037 | 0.669 | 0.669 | 0.674 | 0.638 | 0.700 | 7,502,729 | 0.6664 | 2.72% |
| 2019-03-08 | 0 | 1.470 | 1.460 | 1.470 | 1.280 | 1.560 | 10,909,000 | 16,138,065 | 1.4793 | 0.651 | 0.647 | 0.651 | 0.567 | 0.691 | 24,615,722 | 0.6556 | 20.49% |
| 2019-03-07 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 327,500 | 395,890 | 1.2088 | 0.541 | 0.541 | 0.545 | 0.532 | 0.554 | 738,991 | 0.5357 | -0.81% |
| 2019-03-06 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.300 | 326,500 | 406,465 | 1.2449 | 0.545 | 0.545 | 0.554 | 0.545 | 0.576 | 736,734 | 0.5517 | -1.60% |
| 2019-03-05 | 0 | 1.250 | 1.220 | 1.250 | 1.190 | 1.250 | 404,500 | 496,290 | 1.2269 | 0.554 | 0.541 | 0.554 | 0.527 | 0.554 | 912,738 | 0.5437 | 5.04% |
| 2019-03-04 | 0 | 1.190 | 1.200 | 1.240 | 1.170 | 1.230 | 896,500 | 1,076,420 | 1.2007 | 0.527 | 0.532 | 0.550 | 0.519 | 0.545 | 2,022,916 | 0.5321 | 0.00% |
| 2019-03-01 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.200 | 40,000 | 47,800 | 1.1950 | 0.527 | 0.527 | 0.541 | 0.527 | 0.532 | 90,258 | 0.5296 | -0.83% |
| 2019-02-28 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.220 | 124,728 | 148,399 | 1.1898 | 0.532 | 0.532 | 0.536 | 0.523 | 0.541 | 281,444 | 0.5273 | -1.64% |
| 2019-02-27 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.230 | 388,187 | 462,885 | 1.1924 | 0.541 | 0.527 | 0.541 | 0.523 | 0.545 | 875,928 | 0.5285 | 0.83% |
| 2019-02-26 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.240 | 1,182,114 | 1,421,194 | 1.2022 | 0.536 | 0.536 | 0.550 | 0.532 | 0.550 | 2,667,393 | 0.5328 | 0.83% |
| 2019-02-25 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.240 | 515,500 | 627,275 | 1.2168 | 0.532 | 0.532 | 0.550 | 0.532 | 0.550 | 1,163,205 | 0.5393 | -3.23% |
| 2019-02-22 | 0 | 1.240 | 1.210 | 1.240 | 1.190 | 1.240 | 178,222 | 215,184 | 1.2074 | 0.550 | 0.536 | 0.550 | 0.527 | 0.550 | 402,151 | 0.5351 | 3.33% |
| 2019-02-21 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.230 | 311,500 | 377,620 | 1.2123 | 0.532 | 0.527 | 0.536 | 0.532 | 0.545 | 702,887 | 0.5372 | 0.00% |
| 2019-02-20 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 261,356 | 312,302 | 1.1949 | 0.532 | 0.527 | 0.532 | 0.519 | 0.536 | 589,739 | 0.5296 | 0.84% |
| 2019-02-19 | 0 | 1.190 | 1.190 | 1.210 | 1.160 | 1.230 | 449,300 | 538,240 | 1.1980 | 0.527 | 0.527 | 0.536 | 0.514 | 0.545 | 1,013,827 | 0.5309 | 1.71% |
| 2019-02-18 | 0 | 1.170 | 1.150 | 1.200 | 1.140 | 1.210 | 528,715 | 613,880 | 1.1611 | 0.519 | 0.510 | 0.532 | 0.505 | 0.536 | 1,193,024 | 0.5146 | 1.74% |
| 2019-02-15 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 18,500 | 21,275 | 1.1500 | 0.510 | 0.510 | 0.514 | 0.505 | 0.519 | 41,745 | 0.5096 | -1.71% |
| 2019-02-14 | 0 | 1.170 | 1.150 | 1.180 | 1.150 | 1.180 | 338,500 | 392,245 | 1.1588 | 0.519 | 0.510 | 0.523 | 0.510 | 0.523 | 763,812 | 0.5135 | 0.00% |
| 2019-02-13 | 0 | 1.170 | 1.160 | 1.200 | 1.160 | 1.220 | 629,225 | 735,069 | 1.1682 | 0.519 | 0.514 | 0.532 | 0.514 | 0.541 | 1,419,821 | 0.5177 | 0.00% |
| 2019-02-12 | 0 | 1.170 | 1.170 | 1.200 | 1.160 | 1.260 | 653,944 | 774,955 | 1.1850 | 0.519 | 0.519 | 0.532 | 0.514 | 0.558 | 1,475,598 | 0.5252 | 0.00% |
| 2019-02-11 | 0 | 1.170 | 1.170 | 1.190 | 1.150 | 1.220 | 613,500 | 714,590 | 1.1648 | 0.519 | 0.519 | 0.527 | 0.510 | 0.541 | 1,384,338 | 0.5162 | -1.68% |
| 2019-02-08 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.290 | 55,688 | 67,054 | 1.2041 | 0.527 | 0.527 | 0.536 | 0.527 | 0.572 | 125,658 | 0.5336 | -0.83% |
| 2019-02-04 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.200 | 125,000 | 146,640 | 1.1731 | 0.532 | 0.519 | 0.532 | 0.514 | 0.532 | 282,057 | 0.5199 | 0.00% |
| 2019-02-01 | 0 | 1.200 | 1.160 | 1.220 | 1.160 | 1.220 | 144,000 | 167,835 | 1.1655 | 0.532 | 0.514 | 0.541 | 0.514 | 0.541 | 324,930 | 0.5165 | 2.56% |
| 2019-01-31 | 0 | 1.170 | 1.170 | 1.230 | 1.170 | 1.230 | 100,500 | 119,035 | 1.1844 | 0.519 | 0.519 | 0.545 | 0.519 | 0.545 | 226,774 | 0.5249 | 0.00% |
| 2019-01-30 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.230 | 213,000 | 253,795 | 1.1915 | 0.519 | 0.519 | 0.532 | 0.519 | 0.545 | 480,626 | 0.5281 | -5.65% |
| 2019-01-29 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.330 | 19,000 | 23,405 | 1.2318 | 0.550 | 0.532 | 0.550 | 0.532 | 0.589 | 42,873 | 0.5459 | 2.48% |
| 2019-01-28 | 0 | 1.210 | 1.200 | 1.210 | 1.140 | 1.220 | 149,000 | 177,425 | 1.1908 | 0.536 | 0.532 | 0.536 | 0.505 | 0.541 | 336,213 | 0.5277 | 0.00% |
| 2019-01-25 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.260 | 146,500 | 178,610 | 1.2192 | 0.536 | 0.527 | 0.536 | 0.527 | 0.558 | 330,571 | 0.5403 | -3.97% |
| 2019-01-24 | 0 | 1.260 | 1.210 | 1.270 | 1.200 | 1.270 | 504,500 | 608,665 | 1.2065 | 0.558 | 0.536 | 0.563 | 0.532 | 0.563 | 1,138,384 | 0.5347 | -1.56% |
| 2019-01-23 | 0 | 1.280 | 1.220 | 1.240 | 1.220 | 1.280 | 57,500 | 72,430 | 1.2597 | 0.567 | 0.541 | 0.550 | 0.541 | 0.567 | 129,746 | 0.5582 | 3.23% |
| 2019-01-22 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.240 | 13,069 | 16,065 | 1.2292 | 0.550 | 0.536 | 0.550 | 0.536 | 0.550 | 29,490 | 0.5448 | 0.00% |
| 2019-01-21 | 0 | 1.240 | 1.220 | 1.250 | 1.200 | 1.290 | 363,465 | 453,103 | 1.2466 | 0.550 | 0.541 | 0.554 | 0.532 | 0.572 | 820,144 | 0.5525 | 3.33% |
| 2019-01-18 | 0 | 1.200 | 1.200 | 1.220 | 1.160 | 1.250 | 592,036 | 703,927 | 1.1890 | 0.532 | 0.532 | 0.541 | 0.514 | 0.554 | 1,335,906 | 0.5269 | 3.45% |
| 2019-01-17 | 0 | 1.160 | 1.160 | 1.190 | 1.140 | 1.260 | 200,585 | 239,910 | 1.1961 | 0.514 | 0.514 | 0.527 | 0.505 | 0.558 | 452,612 | 0.5301 | -8.66% |
| 2019-01-16 | 0 | 1.270 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.563 | 0.550 | 0.563 | - | - | 0 | - | -1.55% |
| 2019-01-15 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.380 | 215,163 | 275,035 | 1.2783 | 0.572 | 0.563 | 0.572 | 0.558 | 0.612 | 485,507 | 0.5665 | 0.78% |
| 2019-01-14 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.400 | 11,522 | 15,102 | 1.3107 | 0.567 | 0.558 | 0.567 | 0.558 | 0.620 | 25,999 | 0.5809 | 0.00% |
| 2019-01-11 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.330 | 336,330 | 434,190 | 1.2910 | 0.567 | 0.567 | 0.576 | 0.567 | 0.589 | 758,915 | 0.5721 | -3.76% |
| 2019-01-10 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.390 | 178,000 | 241,370 | 1.3560 | 0.589 | 0.581 | 0.589 | 0.581 | 0.616 | 401,650 | 0.6009 | 0.00% |
| 2019-01-09 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.340 | 121,000 | 158,350 | 1.3087 | 0.589 | 0.585 | 0.589 | 0.567 | 0.594 | 273,032 | 0.5800 | 0.00% |
| 2019-01-08 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.350 | 305,500 | 400,690 | 1.3116 | 0.589 | 0.581 | 0.589 | 0.572 | 0.598 | 689,349 | 0.5813 | 2.31% |
| 2019-01-07 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.300 | 407,000 | 519,510 | 1.2764 | 0.576 | 0.558 | 0.576 | 0.558 | 0.576 | 918,379 | 0.5657 | 3.17% |
| 2019-01-04 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 529,000 | 658,280 | 1.2444 | 0.558 | 0.550 | 0.558 | 0.545 | 0.558 | 1,193,667 | 0.5515 | 1.61% |
| 2019-01-03 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.270 | 249,500 | 312,805 | 1.2537 | 0.550 | 0.545 | 0.554 | 0.550 | 0.563 | 562,987 | 0.5556 | 0.81% |
| 2019-01-02 | 0 | 1.230 | 1.230 | 1.280 | 1.220 | 1.300 | 666,000 | 848,125 | 1.2735 | 0.545 | 0.545 | 0.567 | 0.541 | 0.576 | 1,502,802 | 0.5644 | -2.38% |
| 2018-12-31 | 0 | 1.260 | 1.210 | 1.260 | 1.190 | 1.260 | 155,403 | 191,796 | 1.2342 | 0.558 | 0.536 | 0.558 | 0.527 | 0.558 | 350,661 | 0.5470 | 2.44% |
| 2018-12-28 | 0 | 1.230 | 1.200 | 1.240 | 1.190 | 1.230 | 370,000 | 447,070 | 1.2083 | 0.545 | 0.532 | 0.550 | 0.527 | 0.545 | 834,890 | 0.5355 | 3.36% |
| 2018-12-27 | 0 | 1.190 | 1.190 | 1.220 | 1.140 | 1.230 | 521,500 | 629,405 | 1.2069 | 0.527 | 0.527 | 0.541 | 0.505 | 0.545 | 1,176,744 | 0.5349 | 4.39% |
| 2018-12-24 | 0 | 1.140 | 1.140 | 1.190 | 1.140 | 1.190 | 64,500 | 76,630 | 1.1881 | 0.505 | 0.505 | 0.527 | 0.505 | 0.527 | 145,542 | 0.5265 | -4.20% |
| 2018-12-21 | 0 | 1.190 | 1.150 | 1.190 | 1.120 | 1.190 | 36,494 | 42,920 | 1.1761 | 0.527 | 0.510 | 0.527 | 0.496 | 0.527 | 82,347 | 0.5212 | 1.71% |
| 2018-12-20 | 0 | 1.170 | 1.140 | 1.170 | 1.120 | 1.180 | 179,500 | 205,185 | 1.1431 | 0.519 | 0.505 | 0.519 | 0.496 | 0.523 | 405,035 | 0.5066 | -0.85% |
| 2018-12-19 | 0 | 1.180 | 1.140 | 1.190 | 1.120 | 1.200 | 269,500 | 308,475 | 1.1446 | 0.523 | 0.505 | 0.527 | 0.496 | 0.532 | 608,116 | 0.5073 | 2.61% |
| 2018-12-18 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.190 | 307,927 | 358,499 | 1.1642 | 0.510 | 0.510 | 0.523 | 0.505 | 0.527 | 694,825 | 0.5160 | -5.74% |
| 2018-12-17 | 0 | 1.220 | 1.200 | 1.230 | 1.190 | 1.280 | 249,713 | 302,435 | 1.2111 | 0.541 | 0.532 | 0.545 | 0.527 | 0.567 | 563,467 | 0.5367 | -1.61% |
| 2018-12-14 | 0 | 1.240 | 1.220 | 1.240 | 1.190 | 1.310 | 1,282,668 | 1,630,404 | 1.2711 | 0.550 | 0.541 | 0.550 | 0.527 | 0.581 | 2,894,289 | 0.5633 | 4.20% |
| 2018-12-13 | 0 | 1.190 | 1.190 | 1.200 | 1.090 | 1.200 | 737,000 | 855,930 | 1.1614 | 0.527 | 0.527 | 0.532 | 0.483 | 0.532 | 1,663,011 | 0.5147 | 10.19% |
| 2018-12-12 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 195,500 | 210,820 | 1.0784 | 0.479 | 0.474 | 0.479 | 0.470 | 0.487 | 441,138 | 0.4779 | 0.00% |
| 2018-12-11 | 0 | 1.080 | 1.060 | 1.080 | 1.020 | 1.080 | 220,000 | 233,430 | 1.0610 | 0.479 | 0.470 | 0.479 | 0.452 | 0.479 | 496,421 | 0.4702 | 1.89% |
| 2018-12-10 | 0 | 1.060 | 1.060 | 1.070 | 1.000 | 1.060 | 119,500 | 123,870 | 1.0366 | 0.470 | 0.470 | 0.474 | 0.443 | 0.470 | 269,647 | 0.4594 | 0.95% |
| 2018-12-07 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 303,803 | 319,214 | 1.0507 | 0.465 | 0.465 | 0.474 | 0.465 | 0.470 | 685,519 | 0.4657 | 0.00% |
| 2018-12-06 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 242,000 | 254,100 | 1.0500 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 546,063 | 0.4653 | 0.00% |
| 2018-12-05 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.060 | 22,315 | 23,376 | 1.0475 | 0.465 | 0.461 | 0.470 | 0.452 | 0.470 | 50,353 | 0.4642 | -1.87% |
| 2018-12-04 | 0 | 1.070 | 1.070 | 1.080 | 1.010 | 1.050 | 450,000 | 468,040 | 1.0401 | 0.474 | 0.474 | 0.479 | 0.448 | 0.465 | 1,015,407 | 0.4609 | 0.94% |
| 2018-12-03 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.040 | 244,500 | 253,100 | 1.0352 | 0.470 | 0.470 | 0.474 | 0.452 | 0.461 | 551,704 | 0.4588 | 1.92% |
| 2018-11-30 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.030 | 230,500 | 233,115 | 1.0113 | 0.461 | 0.461 | 0.465 | 0.443 | 0.456 | 520,114 | 0.4482 | 0.97% |
| 2018-11-29 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 72,000 | 75,190 | 1.0443 | 0.456 | 0.456 | 0.465 | 0.456 | 0.465 | 162,465 | 0.4628 | -1.90% |
| 2018-11-28 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.060 | 62,000 | 64,685 | 1.0433 | 0.465 | 0.456 | 0.470 | 0.456 | 0.470 | 139,901 | 0.4624 | 1.94% |
| 2018-11-27 | 0 | 1.030 | 1.020 | 1.050 | 1.020 | 1.030 | 104,000 | 106,820 | 1.0271 | 0.456 | 0.452 | 0.465 | 0.452 | 0.456 | 234,672 | 0.4552 | -1.90% |
| 2018-11-26 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.020 | 37,000 | 37,725 | 1.0196 | 0.465 | 0.465 | 0.470 | 0.448 | 0.452 | 83,489 | 0.4519 | 2.94% |
| 2018-11-23 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 128,000 | 131,200 | 1.0250 | 0.452 | 0.452 | 0.461 | 0.452 | 0.461 | 288,827 | 0.4543 | -2.86% |
| 2018-11-22 | 0 | 1.050 | 1.030 | 1.060 | 1.020 | 1.050 | 97,500 | 101,850 | 1.0446 | 0.465 | 0.456 | 0.470 | 0.452 | 0.465 | 220,005 | 0.4629 | 0.96% |
| 2018-11-21 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.050 | 322,500 | 335,045 | 1.0389 | 0.461 | 0.452 | 0.461 | 0.452 | 0.465 | 727,708 | 0.4604 | 1.96% |
| 2018-11-20 | 0 | 1.020 | 1.020 | 1.070 | 1.020 | 1.040 | 166,000 | 172,005 | 1.0362 | 0.452 | 0.452 | 0.474 | 0.452 | 0.461 | 374,572 | 0.4592 | -0.97% |
| 2018-11-19 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.060 | 32,000 | 33,580 | 1.0494 | 0.456 | 0.456 | 0.470 | 0.456 | 0.470 | 72,207 | 0.4651 | -1.90% |
| 2018-11-16 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.060 | 30,000 | 31,420 | 1.0473 | 0.465 | 0.456 | 0.470 | 0.456 | 0.470 | 67,694 | 0.4641 | -0.94% |
| 2018-11-15 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.100 | 408,000 | 428,845 | 1.0511 | 0.470 | 0.456 | 0.470 | 0.452 | 0.487 | 920,636 | 0.4658 | 0.00% |
| 2018-11-14 | 0 | 1.060 | 1.030 | 1.060 | 1.050 | 1.080 | 114,000 | 119,695 | 1.0500 | 0.470 | 0.456 | 0.470 | 0.465 | 0.479 | 257,236 | 0.4653 | 0.95% |
| 2018-11-13 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 96,500 | 101,310 | 1.0498 | 0.465 | 0.456 | 0.465 | 0.456 | 0.470 | 217,748 | 0.4653 | 0.96% |
| 2018-11-12 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 56,500 | 57,515 | 1.0180 | 0.461 | 0.448 | 0.461 | 0.448 | 0.461 | 127,490 | 0.4511 | 0.97% |
| 2018-11-09 | 0 | 1.030 | 1.010 | 1.040 | 0.990 | 1.030 | 243,000 | 245,575 | 1.0106 | 0.456 | 0.448 | 0.461 | 0.439 | 0.456 | 548,320 | 0.4479 | 1.98% |
| 2018-11-08 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 1.030 | 157,500 | 158,125 | 1.0040 | 0.448 | 0.448 | 0.456 | 0.439 | 0.456 | 355,392 | 0.4449 | -2.88% |
| 2018-11-07 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.070 | 140,000 | 144,170 | 1.0298 | 0.461 | 0.452 | 0.461 | 0.443 | 0.474 | 315,904 | 0.4564 | 1.96% |
| 2018-11-06 | 0 | 1.020 | 1.010 | 1.040 | 1.000 | 1.040 | 31,500 | 32,430 | 1.0295 | 0.452 | 0.448 | 0.461 | 0.443 | 0.461 | 71,078 | 0.4563 | -1.92% |
| 2018-11-05 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.040 | 33,000 | 33,835 | 1.0253 | 0.461 | 0.448 | 0.461 | 0.443 | 0.461 | 74,463 | 0.4544 | -0.95% |
| 2018-11-02 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.050 | 354,500 | 366,940 | 1.0351 | 0.465 | 0.452 | 0.465 | 0.448 | 0.465 | 799,915 | 0.4587 | 3.96% |
| 2018-11-01 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 58,500 | 58,315 | 0.9968 | 0.448 | 0.439 | 0.448 | 0.439 | 0.448 | 132,003 | 0.4418 | 1.00% |
| 2018-10-31 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 21,000 | 21,000 | 1.0000 | 0.443 | 0.434 | 0.448 | 0.443 | 0.443 | 47,386 | 0.4432 | 2.04% |
| 2018-10-30 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 1,211,500 | 1,210,780 | 0.9994 | 0.434 | 0.434 | 0.439 | 0.434 | 0.443 | 2,733,701 | 0.4429 | -2.97% |
| 2018-10-29 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 384,000 | 385,585 | 1.0041 | 0.448 | 0.443 | 0.448 | 0.439 | 0.448 | 866,481 | 0.4450 | 0.00% |
| 2018-10-26 | 0 | 1.010 | 1.000 | 1.020 | 0.930 | 1.010 | 710,500 | 703,210 | 0.9897 | 0.448 | 0.443 | 0.452 | 0.412 | 0.448 | 1,603,215 | 0.4386 | 5.21% |
| 2018-10-25 | 0 | 0.960 | 0.960 | 0.980 | 0.930 | 0.960 | 230,500 | 219,405 | 0.9519 | 0.425 | 0.425 | 0.434 | 0.412 | 0.425 | 520,114 | 0.4218 | 1.05% |
| 2018-10-24 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 43,500 | 41,690 | 0.9584 | 0.421 | 0.421 | 0.425 | 0.417 | 0.425 | 98,156 | 0.4247 | -1.04% |
| 2018-10-23 | 0 | 0.960 | 0.950 | 0.980 | 0.930 | 0.960 | 197,000 | 186,650 | 0.9475 | 0.425 | 0.421 | 0.434 | 0.412 | 0.425 | 444,523 | 0.4199 | 0.00% |
| 2018-10-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 154,499 | 150,694 | 0.9754 | 0.425 | 0.425 | 0.430 | 0.425 | 0.443 | 348,621 | 0.4323 | -2.04% |
| 2018-10-19 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.980 | 1,000 | 970 | 0.9700 | 0.434 | 0.425 | 0.439 | 0.425 | 0.434 | 2,256 | 0.4299 | 1.03% |
| 2018-10-18 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.980 | 193,000 | 184,120 | 0.9540 | 0.430 | 0.430 | 0.434 | 0.417 | 0.434 | 435,497 | 0.4228 | 2.11% |
| 2018-10-16 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.990 | 187,500 | 184,660 | 0.9849 | 0.421 | 0.421 | 0.439 | 0.421 | 0.439 | 423,086 | 0.4365 | -4.04% |
| 2018-10-15 | 0 | 0.990 | 0.950 | 0.990 | 0.950 | 0.990 | 251,908 | 243,465 | 0.9665 | 0.439 | 0.421 | 0.439 | 0.421 | 0.439 | 568,420 | 0.4283 | 3.13% |
| 2018-10-12 | 0 | 0.960 | 0.940 | 0.980 | 0.920 | 0.980 | 398,131 | 378,329 | 0.9503 | 0.425 | 0.417 | 0.434 | 0.408 | 0.434 | 898,367 | 0.4211 | 2.13% |
| 2018-10-11 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 613,500 | 582,675 | 0.9498 | 0.417 | 0.417 | 0.421 | 0.417 | 0.434 | 1,384,338 | 0.4209 | -6.00% |
| 2018-10-10 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.000 | 203,500 | 202,095 | 0.9931 | 0.443 | 0.443 | 0.456 | 0.434 | 0.443 | 459,190 | 0.4401 | -0.99% |
| 2018-10-09 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 18,000 | 18,025 | 1.0014 | 0.448 | 0.439 | 0.448 | 0.434 | 0.448 | 40,616 | 0.4438 | 1.00% |
| 2018-10-08 | 0 | 1.000 | 1.000 | 1.030 | 0.970 | 1.010 | 196,500 | 194,685 | 0.9908 | 0.443 | 0.443 | 0.456 | 0.430 | 0.448 | 443,394 | 0.4391 | -0.99% |
| 2018-10-05 | 0 | 1.010 | 0.990 | 1.020 | 0.980 | 1.010 | 1,165,000 | 1,149,160 | 0.9864 | 0.448 | 0.439 | 0.452 | 0.434 | 0.448 | 2,628,776 | 0.4371 | -1.94% |
| 2018-10-04 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 96,000 | 98,185 | 1.0228 | 0.456 | 0.452 | 0.456 | 0.443 | 0.456 | 216,620 | 0.4533 | 1.98% |
| 2018-10-03 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 54,000 | 54,465 | 1.0086 | 0.448 | 0.443 | 0.448 | 0.443 | 0.452 | 121,849 | 0.4470 | -0.98% |
| 2018-10-02 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 1,255,500 | 1,257,612 | 1.0017 | 0.452 | 0.448 | 0.452 | 0.439 | 0.461 | 2,832,985 | 0.4439 | 0.00% |
| 2018-09-28 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 97,500 | 98,490 | 1.0102 | 0.452 | 0.448 | 0.452 | 0.443 | 0.452 | 220,005 | 0.4477 | 3.03% |
| 2018-09-27 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.070 | 1,139,000 | 1,155,990 | 1.0149 | 0.439 | 0.439 | 0.443 | 0.439 | 0.474 | 2,570,108 | 0.4498 | -7.48% |
| 2018-09-26 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 94,000 | 99,300 | 1.0564 | 0.474 | 0.470 | 0.474 | 0.465 | 0.474 | 212,107 | 0.4682 | 1.90% |
| 2018-09-24 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 5,000 | 5,250 | 1.0500 | 0.465 | 0.443 | 0.465 | 0.465 | 0.465 | 11,282 | 0.4653 | 0.00% |
| 2018-09-21 | 0 | 1.050 | 1.050 | 1.080 | 1.030 | 1.080 | 218,000 | 228,075 | 1.0462 | 0.465 | 0.465 | 0.479 | 0.456 | 0.479 | 491,908 | 0.4637 | 1.94% |
| 2018-09-20 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 56,500 | 57,675 | 1.0208 | 0.456 | 0.452 | 0.456 | 0.448 | 0.465 | 127,490 | 0.4524 | 0.98% |
| 2018-09-19 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.030 | 1,326,000 | 1,317,855 | 0.9939 | 0.452 | 0.448 | 0.452 | 0.430 | 0.456 | 2,992,066 | 0.4404 | 0.00% |
| 2018-09-18 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.030 | 997,000 | 999,775 | 1.0028 | 0.452 | 0.452 | 0.456 | 0.439 | 0.456 | 2,249,691 | 0.4444 | 0.99% |
| 2018-09-17 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.050 | 611,500 | 617,040 | 1.0091 | 0.448 | 0.448 | 0.456 | 0.443 | 0.465 | 1,379,825 | 0.4472 | -1.94% |
| 2018-09-14 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.100 | 3,080,500 | 3,161,990 | 1.0265 | 0.456 | 0.456 | 0.461 | 0.452 | 0.487 | 6,951,025 | 0.4549 | -4.63% |
| 2018-09-13 | 0 | 1.080 | 1.070 | 1.090 | 1.030 | 1.080 | 175,000 | 185,955 | 1.0626 | 0.479 | 0.474 | 0.483 | 0.456 | 0.479 | 394,880 | 0.4709 | 4.85% |
| 2018-09-12 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.060 | 358,000 | 369,000 | 1.0307 | 0.456 | 0.456 | 0.461 | 0.448 | 0.470 | 807,813 | 0.4568 | -3.74% |
| 2018-09-11 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.110 | 455,000 | 487,540 | 1.0715 | 0.474 | 0.474 | 0.479 | 0.470 | 0.492 | 1,026,689 | 0.4749 | -2.73% |
| 2018-09-10 | 0 | 1.100 | 1.080 | 1.110 | 1.060 | 1.170 | 1,525,000 | 1,666,205 | 1.0926 | 0.487 | 0.479 | 0.492 | 0.470 | 0.519 | 3,441,101 | 0.4842 | -5.98% |
| 2018-09-07 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.240 | 200,000 | 235,100 | 1.1755 | 0.519 | 0.514 | 0.519 | 0.505 | 0.550 | 451,292 | 0.5209 | -2.50% |
| 2018-09-06 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.210 | 26,500 | 31,790 | 1.1996 | 0.532 | 0.523 | 0.532 | 0.527 | 0.536 | 59,796 | 0.5316 | 0.00% |
| 2018-09-05 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 18,000 | 21,875 | 1.2153 | 0.532 | 0.532 | 0.536 | 0.532 | 0.541 | 40,616 | 0.5386 | -3.23% |
| 2018-09-04 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 184,500 | 224,860 | 1.2188 | 0.550 | 0.545 | 0.550 | 0.532 | 0.550 | 416,317 | 0.5401 | 3.33% |
| 2018-09-03 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.190 | 190,000 | 225,300 | 1.1858 | 0.532 | 0.532 | 0.536 | 0.519 | 0.527 | 428,727 | 0.5255 | 0.84% |
| 2018-08-31 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 168,500 | 203,125 | 1.2055 | 0.527 | 0.527 | 0.532 | 0.527 | 0.545 | 380,214 | 0.5342 | -3.25% |
| 2018-08-30 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.280 | 1,632,010 | 1,983,977 | 1.2157 | 0.545 | 0.541 | 0.545 | 0.532 | 0.567 | 3,682,565 | 0.5387 | -2.38% |
| 2018-08-29 | 0 | 1.260 | 1.230 | 1.270 | 1.200 | 1.280 | 473,000 | 576,840 | 1.2195 | 0.558 | 0.545 | 0.563 | 0.532 | 0.567 | 1,067,306 | 0.5405 | 1.61% |
| 2018-08-28 | 0 | 1.240 | 1.220 | 1.250 | 1.190 | 1.250 | 923,416 | 1,125,082 | 1.2184 | 0.550 | 0.541 | 0.554 | 0.527 | 0.554 | 2,083,651 | 0.5400 | 1.64% |
| 2018-08-27 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.230 | 482,000 | 579,070 | 1.2014 | 0.541 | 0.532 | 0.541 | 0.527 | 0.545 | 1,087,614 | 0.5324 | -2.40% |
| 2018-08-24 | 0 | 1.250 | 1.210 | 1.250 | 1.200 | 1.250 | 880,807 | 1,066,013 | 1.2103 | 0.554 | 0.536 | 0.554 | 0.532 | 0.554 | 1,987,506 | 0.5364 | -2.34% |
| 2018-08-23 | 0 | 1.280 | 1.220 | 1.280 | 1.200 | 1.280 | 310,715 | 383,020 | 1.2327 | 0.567 | 0.541 | 0.567 | 0.532 | 0.567 | 701,116 | 0.5463 | -3.03% |
| 2018-08-22 | 0 | 1.320 | 1.320 | 1.330 | 1.230 | 1.270 | 187,270 | 234,812 | 1.2539 | 0.585 | 0.585 | 0.589 | 0.545 | 0.563 | 422,567 | 0.5557 | 3.94% |
| 2018-08-21 | 0 | 1.270 | 1.230 | 1.270 | 1.270 | 1.280 | 79,919 | 101,986 | 1.2761 | 0.563 | 0.545 | 0.563 | 0.563 | 0.567 | 180,334 | 0.5655 | 10.43% |
| 2018-08-20 | 0 | 1.150 | 1.150 | 1.220 | 1.150 | 1.260 | 223,500 | 264,790 | 1.1847 | 0.510 | 0.510 | 0.541 | 0.510 | 0.558 | 504,319 | 0.5250 | -8.00% |
| 2018-08-17 | 0 | 1.250 | 1.210 | 1.230 | 1.210 | 1.260 | 191,007 | 235,959 | 1.2353 | 0.554 | 0.536 | 0.545 | 0.536 | 0.558 | 431,000 | 0.5475 | 2.46% |
| 2018-08-16 | 0 | 1.220 | 1.220 | 1.240 | 1.180 | 1.240 | 95,190 | 115,088 | 1.2090 | 0.541 | 0.541 | 0.550 | 0.523 | 0.550 | 214,792 | 0.5358 | -0.81% |
| 2018-08-15 | 0 | 1.230 | 1.190 | 1.230 | 1.190 | 1.240 | 118,500 | 143,570 | 1.2116 | 0.545 | 0.527 | 0.545 | 0.527 | 0.550 | 267,391 | 0.5369 | -0.81% |
| 2018-08-14 | 0 | 1.240 | 1.210 | 1.240 | 1.120 | 1.330 | 3,233,265 | 3,834,097 | 1.1858 | 0.550 | 0.536 | 0.550 | 0.496 | 0.589 | 7,295,733 | 0.5255 | -6.06% |
| 2018-08-13 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.370 | 227,876 | 307,587 | 1.3498 | 0.585 | 0.585 | 0.589 | 0.585 | 0.607 | 514,193 | 0.5982 | -3.65% |
| 2018-08-10 | 0 | 1.370 | 1.340 | 1.370 | 1.330 | 1.400 | 443,855 | 599,991 | 1.3518 | 0.607 | 0.594 | 0.607 | 0.589 | 0.620 | 1,001,541 | 0.5991 | -1.44% |
| 2018-08-09 | 0 | 1.390 | 1.370 | 1.400 | 1.220 | 1.430 | 1,409,172 | 1,904,255 | 1.3513 | 0.616 | 0.607 | 0.620 | 0.541 | 0.634 | 3,179,740 | 0.5989 | -3.47% |
| 2018-08-08 | 0 | 1.440 | 1.400 | 1.450 | 1.380 | 1.440 | 1,660,000 | 2,319,405 | 1.3972 | 0.638 | 0.620 | 0.643 | 0.612 | 0.638 | 3,745,724 | 0.6192 | 0.70% |
| 2018-08-07 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.500 | 426,549 | 618,768 | 1.4506 | 0.634 | 0.629 | 0.634 | 0.629 | 0.665 | 962,491 | 0.6429 | -2.05% |
| 2018-08-06 | 0 | 1.460 | 1.430 | 1.460 | 1.410 | 1.510 | 2,591,479 | 3,800,939 | 1.4667 | 0.647 | 0.634 | 0.647 | 0.625 | 0.669 | 5,847,569 | 0.6500 | 10.61% |
| 2018-08-03 | 0 | 1.320 | 1.300 | 1.320 | 1.250 | 1.320 | 348,425 | 449,636 | 1.2905 | 0.585 | 0.576 | 0.585 | 0.554 | 0.585 | 786,207 | 0.5719 | 0.76% |
| 2018-08-02 | 0 | 1.310 | 1.280 | 1.320 | 1.250 | 1.310 | 61,500 | 78,790 | 1.2811 | 0.581 | 0.567 | 0.585 | 0.554 | 0.581 | 138,772 | 0.5678 | 2.34% |
| 2018-08-01 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 740,000 | 952,850 | 1.2876 | 0.567 | 0.563 | 0.567 | 0.567 | 0.576 | 1,669,780 | 0.5706 | -2.29% |
| 2018-07-31 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.380 | 579,000 | 760,605 | 1.3137 | 0.581 | 0.581 | 0.585 | 0.576 | 0.612 | 1,306,490 | 0.5822 | -7.75% |
| 2018-07-30 | 0 | 1.420 | 1.360 | 1.420 | 1.370 | 1.420 | 7,500 | 10,405 | 1.3873 | 0.629 | 0.603 | 0.629 | 0.607 | 0.629 | 16,923 | 0.6148 | 1.43% |
| 2018-07-27 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 194,651 | 269,840 | 1.3863 | 0.620 | 0.607 | 0.620 | 0.607 | 0.620 | 439,222 | 0.6144 | 0.00% |
| 2018-07-26 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 31,500 | 44,090 | 1.3997 | 0.620 | 0.616 | 0.620 | 0.616 | 0.620 | 71,078 | 0.6203 | 0.00% |
| 2018-07-25 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.430 | 306,632 | 432,638 | 1.4109 | 0.620 | 0.612 | 0.620 | 0.612 | 0.634 | 691,903 | 0.6253 | -2.10% |
| 2018-07-24 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 52,500 | 75,075 | 1.4300 | 0.634 | 0.625 | 0.634 | 0.634 | 0.634 | 118,464 | 0.6337 | 0.00% |
| 2018-07-23 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.440 | 126,471 | 180,263 | 1.4253 | 0.634 | 0.634 | 0.638 | 0.620 | 0.638 | 285,377 | 0.6317 | 0.00% |
| 2018-07-20 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 287,086 | 407,837 | 1.4206 | 0.634 | 0.625 | 0.634 | 0.625 | 0.634 | 647,798 | 0.6296 | 0.00% |
| 2018-07-19 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 326,000 | 462,270 | 1.4180 | 0.634 | 0.629 | 0.634 | 0.620 | 0.634 | 735,606 | 0.6284 | 0.00% |
| 2018-07-18 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.450 | 683,000 | 978,590 | 1.4328 | 0.634 | 0.629 | 0.634 | 0.620 | 0.643 | 1,541,162 | 0.6350 | -3.38% |
| 2018-07-17 | 0 | 1.480 | 1.480 | 1.490 | 1.400 | 1.450 | 685,000 | 976,945 | 1.4262 | 0.656 | 0.656 | 0.660 | 0.620 | 0.643 | 1,545,675 | 0.6321 | 1.37% |
| 2018-07-16 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.450 | 84,000 | 121,035 | 1.4409 | 0.647 | 0.647 | 0.651 | 0.634 | 0.643 | 189,543 | 0.6386 | 0.69% |
| 2018-07-13 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.490 | 104,500 | 153,460 | 1.4685 | 0.643 | 0.643 | 0.651 | 0.643 | 0.660 | 235,800 | 0.6508 | -2.68% |
| 2018-07-12 | 0 | 1.490 | 1.480 | 1.490 | 1.410 | 1.490 | 124,500 | 184,445 | 1.4815 | 0.660 | 0.656 | 0.660 | 0.625 | 0.660 | 280,929 | 0.6566 | 1.36% |
| 2018-07-11 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 83,500 | 123,565 | 1.4798 | 0.651 | 0.651 | 0.656 | 0.643 | 0.656 | 188,414 | 0.6558 | -1.34% |
| 2018-07-10 | 0 | 1.490 | 1.490 | 1.500 | 1.410 | 1.490 | 280,505 | 405,902 | 1.4470 | 0.660 | 0.660 | 0.665 | 0.625 | 0.660 | 632,948 | 0.6413 | 1.36% |
| 2018-07-09 | 0 | 1.470 | 1.440 | 1.470 | 1.400 | 1.470 | 436,000 | 638,505 | 1.4645 | 0.651 | 0.638 | 0.651 | 0.620 | 0.651 | 983,817 | 0.6490 | -0.68% |
| 2018-07-06 | 0 | 1.480 | 1.470 | 1.550 | 1.470 | 1.530 | 24,509 | 36,283 | 1.4804 | 0.656 | 0.651 | 0.687 | 0.651 | 0.678 | 55,304 | 0.6561 | 0.00% |
| 2018-07-05 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 92,500 | 135,860 | 1.4688 | 0.656 | 0.647 | 0.656 | 0.647 | 0.656 | 208,723 | 0.6509 | -3.27% |
| 2018-07-04 | 0 | 1.530 | 1.530 | 1.550 | 1.460 | 1.530 | 22,000 | 32,340 | 1.4700 | 0.678 | 0.678 | 0.687 | 0.647 | 0.678 | 49,642 | 0.6515 | -1.29% |
| 2018-07-03 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.687 | 0.674 | 0.687 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 1.550 | 1.500 | 1.550 | 1.470 | 1.550 | 5,000 | 7,390 | 1.4780 | 0.687 | 0.665 | 0.687 | 0.651 | 0.687 | 11,282 | 0.6550 | 0.00% |
| 2018-06-28 | 0 | 1.550 | 1.500 | 1.550 | 1.430 | 1.550 | 298,000 | 460,975 | 1.5469 | 0.687 | 0.665 | 0.687 | 0.634 | 0.687 | 672,425 | 0.6855 | -0.64% |
| 2018-06-27 | 0 | 1.560 | 1.510 | 1.580 | 1.450 | 1.560 | 110,248 | 161,557 | 1.4654 | 0.691 | 0.669 | 0.700 | 0.643 | 0.691 | 248,770 | 0.6494 | 1.96% |
| 2018-06-26 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.530 | 189,500 | 288,535 | 1.5226 | 0.678 | 0.678 | 0.682 | 0.665 | 0.678 | 427,599 | 0.6748 | 0.66% |
| 2018-06-25 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.600 | 391,000 | 592,265 | 1.5147 | 0.674 | 0.669 | 0.674 | 0.656 | 0.709 | 882,276 | 0.6713 | -6.75% |
| 2018-06-22 | 0 | 1.630 | 1.630 | 1.640 | - | - | 0 | 0 | - | 0.722 | 0.722 | 0.727 | - | - | 0 | - | 2.52% |
| 2018-06-21 | 0 | 1.590 | 1.540 | 1.610 | 1.540 | 1.680 | 49,160 | 79,909 | 1.6255 | 0.705 | 0.682 | 0.714 | 0.682 | 0.745 | 110,928 | 0.7204 | 0.63% |
| 2018-06-20 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.590 | 167,026 | 264,220 | 1.5819 | 0.700 | 0.700 | 0.705 | 0.696 | 0.705 | 376,887 | 0.7011 | 0.64% |
| 2018-06-19 | 0 | 1.570 | 1.550 | 1.580 | 1.540 | 1.670 | 609,000 | 955,275 | 1.5686 | 0.696 | 0.687 | 0.700 | 0.682 | 0.740 | 1,374,184 | 0.6952 | -5.99% |
| 2018-06-15 | 0 | 1.670 | 1.600 | 1.670 | 1.550 | 1.680 | 1,000 | 1,615 | 1.6150 | 0.740 | 0.709 | 0.740 | 0.687 | 0.745 | 2,256 | 0.7157 | -1.18% |
| 2018-06-14 | 0 | 1.690 | 1.630 | 1.700 | 1.630 | 1.690 | 46,500 | 76,275 | 1.6403 | 0.749 | 0.722 | 0.753 | 0.722 | 0.749 | 104,925 | 0.7269 | -1.17% |
| 2018-06-13 | 0 | 1.710 | 1.650 | 1.710 | 1.650 | 1.720 | 84,500 | 144,300 | 1.7077 | 0.758 | 0.731 | 0.758 | 0.731 | 0.762 | 190,671 | 0.7568 | 1.79% |
| 2018-06-12 | 0 | 1.680 | 1.650 | 1.680 | 1.640 | 1.700 | 102,500 | 172,170 | 1.6797 | 0.745 | 0.731 | 0.745 | 0.727 | 0.753 | 231,287 | 0.7444 | 0.60% |
| 2018-06-11 | 0 | 1.670 | 1.630 | 1.670 | 1.640 | 1.680 | 733,461 | 1,222,149 | 1.6663 | 0.740 | 0.722 | 0.740 | 0.727 | 0.745 | 1,655,025 | 0.7384 | 1.21% |
| 2018-06-08 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.680 | 350,637 | 570,789 | 1.6279 | 0.731 | 0.731 | 0.736 | 0.709 | 0.745 | 791,198 | 0.7214 | 1.23% |
| 2018-06-07 | 0 | 1.630 | 1.610 | 1.630 | 1.560 | 1.660 | 638,500 | 1,044,935 | 1.6365 | 0.722 | 0.714 | 0.722 | 0.691 | 0.736 | 1,440,750 | 0.7253 | 0.00% |
| 2018-06-06 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.600 | 5,000 | 8,000 | 1.6000 | 0.722 | 0.722 | 0.727 | 0.709 | 0.709 | 11,282 | 0.7091 | 3.82% |
| 2018-06-05 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.570 | 22,500 | 34,885 | 1.5504 | 0.696 | 0.687 | 0.696 | 0.687 | 0.696 | 50,770 | 0.6871 | 0.00% |
| 2018-06-04 | 0 | 1.570 | 1.540 | 1.570 | 1.550 | 1.580 | 64,912 | 102,115 | 1.5731 | 0.696 | 0.682 | 0.696 | 0.687 | 0.700 | 146,471 | 0.6972 | 1.95% |
| 2018-06-01 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.500 | 13,500 | 20,250 | 1.5000 | 0.682 | 0.682 | 0.687 | 0.665 | 0.665 | 30,462 | 0.6648 | 1.32% |
| 2018-05-31 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.590 | 58,000 | 89,875 | 1.5496 | 0.674 | 0.669 | 0.674 | 0.669 | 0.705 | 130,875 | 0.6867 | -1.94% |
| 2018-05-30 | 0 | 1.550 | 1.530 | 1.570 | 1.550 | 1.570 | 36,000 | 56,220 | 1.5617 | 0.687 | 0.678 | 0.696 | 0.687 | 0.696 | 81,233 | 0.6921 | 0.00% |
| 2018-05-29 | 0 | 1.550 | 1.530 | 1.560 | - | - | 2,000 | 3,060 | 1.5300 | 0.687 | 0.678 | 0.691 | - | - | 4,513 | 0.6781 | -1.90% |
| 2018-05-28 | 0 | 1.580 | 1.530 | 1.590 | 1.530 | 1.580 | 67,891 | 104,445 | 1.5384 | 0.700 | 0.678 | 0.705 | 0.678 | 0.700 | 153,193 | 0.6818 | 3.27% |
| 2018-05-25 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.550 | 423,000 | 637,650 | 1.5074 | 0.678 | 0.665 | 0.678 | 0.665 | 0.687 | 954,483 | 0.6681 | 0.66% |
| 2018-05-24 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.550 | 991,000 | 1,511,040 | 1.5248 | 0.674 | 0.674 | 0.678 | 0.665 | 0.687 | 2,236,152 | 0.6757 | -1.94% |
| 2018-05-23 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.590 | 382,000 | 595,785 | 1.5596 | 0.687 | 0.687 | 0.691 | 0.687 | 0.705 | 861,968 | 0.6912 | -2.52% |
| 2018-05-21 | 0 | 1.590 | 1.560 | 1.590 | 1.550 | 1.620 | 733,500 | 1,150,355 | 1.5683 | 0.705 | 0.691 | 0.705 | 0.687 | 0.718 | 1,655,113 | 0.6950 | 0.00% |
| 2018-05-18 | 0 | 1.650 | 1.650 | 1.680 | 1.640 | 1.680 | 657,500 | 1,090,810 | 1.6590 | 0.705 | 0.705 | 0.717 | 0.700 | 0.717 | 1,539,608 | 0.7085 | -2.37% |
| 2018-05-17 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.730 | 238,500 | 401,505 | 1.6835 | 0.722 | 0.713 | 0.722 | 0.709 | 0.739 | 558,474 | 0.7189 | 0.00% |
| 2018-05-16 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.700 | 61,897 | 104,587 | 1.6897 | 0.722 | 0.717 | 0.726 | 0.717 | 0.726 | 144,939 | 0.7216 | 0.00% |
| 2018-05-15 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.710 | 99,949 | 169,806 | 1.6989 | 0.722 | 0.722 | 0.726 | 0.722 | 0.730 | 234,042 | 0.7255 | -2.87% |
| 2018-05-14 | 0 | 1.740 | 1.660 | 1.750 | 1.700 | 1.740 | 164,500 | 281,380 | 1.7105 | 0.743 | 0.709 | 0.747 | 0.726 | 0.743 | 385,195 | 0.7305 | 1.16% |
| 2018-05-11 | 0 | 1.720 | 1.680 | 1.720 | 1.680 | 1.730 | 141,500 | 241,625 | 1.7076 | 0.735 | 0.717 | 0.735 | 0.717 | 0.739 | 331,338 | 0.7292 | 3.61% |
| 2018-05-10 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.690 | 60,682 | 100,698 | 1.6594 | 0.709 | 0.709 | 0.713 | 0.705 | 0.722 | 142,094 | 0.7087 | -1.19% |
| 2018-05-09 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.680 | 112,000 | 186,005 | 1.6608 | 0.717 | 0.717 | 0.726 | 0.705 | 0.717 | 262,260 | 0.7092 | 0.00% |
| 2018-05-08 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 108,265 | 182,629 | 1.6869 | 0.717 | 0.713 | 0.717 | 0.713 | 0.726 | 253,514 | 0.7204 | -1.18% |
| 2018-05-07 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.700 | 73,000 | 122,410 | 1.6768 | 0.726 | 0.722 | 0.726 | 0.705 | 0.726 | 170,937 | 0.7161 | -1.16% |
| 2018-05-04 | 0 | 1.720 | 1.670 | 1.720 | 1.640 | 1.750 | 212,274 | 357,706 | 1.6851 | 0.735 | 0.713 | 0.735 | 0.700 | 0.747 | 497,063 | 0.7196 | 1.18% |
| 2018-05-03 | 0 | 1.700 | 1.660 | 1.700 | - | - | 0 | 0 | - | 0.726 | 0.709 | 0.726 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.700 | 23,000 | 39,050 | 1.6978 | 0.726 | 0.722 | 0.730 | 0.722 | 0.726 | 53,857 | 0.7251 | 0.00% |
| 2018-04-30 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.710 | 114,109 | 192,690 | 1.6886 | 0.726 | 0.726 | 0.735 | 0.717 | 0.730 | 267,199 | 0.7211 | 0.00% |
| 2018-04-27 | 0 | 1.700 | 1.700 | 1.720 | 1.670 | 1.670 | 80,000 | 133,600 | 1.6700 | 0.726 | 0.726 | 0.735 | 0.713 | 0.713 | 187,329 | 0.7132 | 3.03% |
| 2018-04-26 | 0 | 1.650 | 1.650 | 1.690 | 1.640 | 1.670 | 100,000 | 165,880 | 1.6588 | 0.705 | 0.705 | 0.722 | 0.700 | 0.713 | 234,161 | 0.7084 | -4.62% |
| 2018-04-25 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 220,500 | 379,340 | 1.7204 | 0.739 | 0.735 | 0.739 | 0.730 | 0.739 | 516,325 | 0.7347 | 0.58% |
| 2018-04-24 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.720 | 182,500 | 308,325 | 1.6895 | 0.735 | 0.726 | 0.735 | 0.717 | 0.735 | 427,344 | 0.7215 | 1.78% |
| 2018-04-23 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 69,500 | 117,210 | 1.6865 | 0.722 | 0.717 | 0.722 | 0.717 | 0.726 | 162,742 | 0.7202 | -0.59% |
| 2018-04-20 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.760 | 314,117 | 534,480 | 1.7015 | 0.726 | 0.726 | 0.747 | 0.726 | 0.752 | 735,539 | 0.7267 | -0.58% |
| 2018-04-19 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.720 | 52,500 | 89,920 | 1.7128 | 0.730 | 0.730 | 0.743 | 0.730 | 0.735 | 122,934 | 0.7314 | -0.58% |
| 2018-04-18 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.770 | 234,000 | 406,095 | 1.7354 | 0.735 | 0.735 | 0.743 | 0.735 | 0.756 | 547,937 | 0.7411 | 0.00% |
| 2018-04-17 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.770 | 419,000 | 714,410 | 1.7050 | 0.735 | 0.726 | 0.735 | 0.722 | 0.756 | 981,134 | 0.7281 | -4.44% |
| 2018-04-16 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - | 0.769 | 0.756 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.800 | 86,500 | 155,520 | 1.7979 | 0.769 | 0.769 | 0.773 | 0.747 | 0.769 | 202,549 | 0.7678 | 0.56% |
| 2018-04-12 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.800 | 461,000 | 826,060 | 1.7919 | 0.764 | 0.764 | 0.769 | 0.756 | 0.769 | 1,079,482 | 0.7652 | 1.13% |
| 2018-04-11 | 0 | 1.770 | 1.870 | 1.890 | 1.760 | 1.860 | 563,834 | 1,008,342 | 1.7884 | 0.756 | 0.799 | 0.807 | 0.752 | 0.794 | 1,320,279 | 0.7637 | 1.14% |
| 2018-04-10 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 112,408 | 197,455 | 1.7566 | 0.747 | 0.747 | 0.752 | 0.747 | 0.756 | 263,216 | 0.7502 | -2.23% |
| 2018-04-09 | 0 | 1.790 | 1.760 | 1.800 | 1.760 | 1.800 | 504,267 | 894,895 | 1.7746 | 0.764 | 0.752 | 0.769 | 0.752 | 0.769 | 1,180,796 | 0.7579 | 1.13% |
| 2018-04-06 | 0 | 1.770 | 1.770 | 1.780 | 1.660 | 1.770 | 126,500 | 217,005 | 1.7155 | 0.756 | 0.756 | 0.760 | 0.709 | 0.756 | 296,214 | 0.7326 | 5.36% |
| 2018-04-04 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.800 | 126,000 | 216,215 | 1.7160 | 0.717 | 0.717 | 0.722 | 0.717 | 0.769 | 295,043 | 0.7328 | -6.67% |
| 2018-04-03 | 0 | 1.800 | 1.780 | 1.800 | 1.730 | 1.800 | 176,000 | 312,710 | 1.7768 | 0.769 | 0.760 | 0.769 | 0.739 | 0.769 | 412,123 | 0.7588 | 3.45% |
| 2018-03-29 | 0 | 1.740 | 1.680 | 1.740 | 1.670 | 1.740 | 26,500 | 45,110 | 1.7023 | 0.743 | 0.717 | 0.743 | 0.713 | 0.743 | 62,053 | 0.7270 | 0.00% |
| 2018-03-28 | 0 | 1.740 | 1.710 | 1.740 | 1.650 | 1.740 | 267,000 | 458,555 | 1.7174 | 0.743 | 0.730 | 0.743 | 0.705 | 0.743 | 625,210 | 0.7334 | -2.79% |
| 2018-03-27 | 0 | 1.790 | 1.770 | 1.790 | 1.700 | 1.800 | 174,603 | 304,159 | 1.7420 | 0.764 | 0.756 | 0.764 | 0.726 | 0.769 | 408,852 | 0.7439 | -0.56% |
| 2018-03-26 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 2,238 | 4,028 | 1.7998 | 0.769 | 0.747 | 0.769 | 0.769 | 0.769 | 5,241 | 0.7686 | 0.00% |
| 2018-03-23 | 0 | 1.800 | 1.780 | 1.820 | 1.710 | 1.830 | 905,738 | 1,612,878 | 1.7807 | 0.769 | 0.760 | 0.777 | 0.730 | 0.782 | 2,120,885 | 0.7605 | -2.17% |
| 2018-03-22 | 0 | 1.840 | 1.840 | 1.870 | 1.830 | 1.900 | 756,133 | 1,409,213 | 1.8637 | 0.786 | 0.786 | 0.799 | 0.782 | 0.811 | 1,770,568 | 0.7959 | -1.60% |
| 2018-03-21 | 0 | 1.870 | 1.850 | 1.870 | 1.800 | 1.900 | 1,827,500 | 3,398,835 | 1.8598 | 0.799 | 0.790 | 0.799 | 0.769 | 0.811 | 4,279,291 | 0.7943 | 6.25% |
| 2018-03-20 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.850 | 106,000 | 192,015 | 1.8115 | 0.752 | 0.752 | 0.769 | 0.752 | 0.790 | 248,211 | 0.7736 | -3.83% |
| 2018-03-19 | 0 | 1.830 | 1.790 | 1.830 | 1.700 | 1.850 | 851,329 | 1,531,515 | 1.7990 | 0.782 | 0.764 | 0.782 | 0.726 | 0.790 | 1,993,480 | 0.7683 | 11.59% |
| 2018-03-16 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 148,500 | 244,090 | 1.6437 | 0.700 | 0.700 | 0.705 | 0.696 | 0.705 | 347,729 | 0.7020 | 0.00% |
| 2018-03-15 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.640 | 140,489 | 229,402 | 1.6329 | 0.700 | 0.696 | 0.705 | 0.692 | 0.700 | 328,970 | 0.6973 | -0.61% |
| 2018-03-14 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 203,000 | 334,560 | 1.6481 | 0.705 | 0.700 | 0.705 | 0.696 | 0.713 | 475,347 | 0.7038 | -1.79% |
| 2018-03-13 | 0 | 1.680 | 1.670 | 1.680 | 1.710 | 1.710 | 988 | 1,689 | 1.7095 | 0.717 | 0.713 | 0.717 | 0.730 | 0.730 | 2,314 | 0.7301 | -1.75% |
| 2018-03-12 | 0 | 1.710 | 1.680 | 1.710 | 1.660 | 1.720 | 54,028 | 90,612 | 1.6771 | 0.730 | 0.717 | 0.730 | 0.709 | 0.735 | 126,512 | 0.7162 | -0.58% |
| 2018-03-09 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.750 | 76,500 | 131,980 | 1.7252 | 0.735 | 0.735 | 0.739 | 0.735 | 0.747 | 179,133 | 0.7368 | 1.18% |
| 2018-03-08 | 0 | 1.700 | 1.670 | 1.730 | 1.700 | 1.750 | 190,000 | 328,580 | 1.7294 | 0.726 | 0.713 | 0.739 | 0.726 | 0.747 | 444,906 | 0.7385 | -1.16% |
| 2018-03-07 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.750 | 60,095 | 103,700 | 1.7256 | 0.735 | 0.735 | 0.743 | 0.726 | 0.747 | 140,719 | 0.7369 | -1.71% |
| 2018-03-06 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.750 | 10,500 | 18,195 | 1.7329 | 0.747 | 0.739 | 0.747 | 0.739 | 0.747 | 24,587 | 0.7400 | 0.00% |
| 2018-03-05 | 0 | 1.750 | 1.730 | 1.780 | 1.720 | 1.780 | 234,021 | 412,315 | 1.7619 | 0.747 | 0.739 | 0.760 | 0.735 | 0.760 | 547,986 | 0.7524 | 1.74% |
| 2018-03-02 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.740 | 15,500 | 26,585 | 1.7152 | 0.735 | 0.730 | 0.739 | 0.730 | 0.743 | 36,295 | 0.7325 | -1.71% |
| 2018-03-01 | 0 | 1.750 | 1.720 | 1.750 | 1.710 | 1.750 | 57,000 | 98,810 | 1.7335 | 0.747 | 0.735 | 0.747 | 0.730 | 0.747 | 133,472 | 0.7403 | -1.13% |
| 2018-02-28 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.790 | 49,000 | 87,035 | 1.7762 | 0.756 | 0.752 | 0.756 | 0.743 | 0.764 | 114,739 | 0.7585 | 1.72% |
| 2018-02-27 | 0 | 1.740 | 1.660 | 1.730 | 1.750 | 1.750 | 49,500 | 86,625 | 1.7500 | 0.743 | 0.709 | 0.739 | 0.747 | 0.747 | 115,910 | 0.7473 | -2.25% |
| 2018-02-26 | 0 | 1.780 | 1.740 | 1.790 | 1.740 | 1.780 | 95,000 | 166,800 | 1.7558 | 0.760 | 0.743 | 0.764 | 0.743 | 0.760 | 222,453 | 0.7498 | 2.30% |
| 2018-02-23 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.740 | 14,000 | 24,360 | 1.7400 | 0.743 | 0.743 | 0.747 | 0.743 | 0.743 | 32,783 | 0.7431 | 0.58% |
| 2018-02-22 | 0 | 1.730 | 1.730 | 1.740 | 1.650 | 1.730 | 143,666 | 243,937 | 1.6979 | 0.739 | 0.739 | 0.743 | 0.705 | 0.739 | 336,410 | 0.7251 | 1.76% |
| 2018-02-21 | 0 | 1.700 | 1.690 | 1.710 | 1.630 | 1.700 | 87,500 | 147,140 | 1.6816 | 0.726 | 0.722 | 0.730 | 0.696 | 0.726 | 204,891 | 0.7181 | 0.00% |
| 2018-02-20 | 0 | 1.700 | 1.680 | 1.710 | 1.620 | 1.700 | 147,000 | 246,000 | 1.6735 | 0.726 | 0.717 | 0.730 | 0.692 | 0.726 | 344,217 | 0.7147 | 4.94% |
| 2018-02-15 | 0 | 1.620 | 1.620 | 1.680 | 1.610 | 1.710 | 118,000 | 195,210 | 1.6543 | 0.692 | 0.692 | 0.717 | 0.688 | 0.730 | 276,310 | 0.7065 | -5.81% |
| 2018-02-14 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.720 | 76,000 | 129,560 | 1.7047 | 0.735 | 0.735 | 0.739 | 0.722 | 0.735 | 177,962 | 0.7280 | 0.00% |
| 2018-02-13 | 0 | 1.720 | 1.720 | 1.750 | 1.640 | 1.720 | 139,000 | 236,660 | 1.7026 | 0.735 | 0.735 | 0.747 | 0.700 | 0.735 | 325,484 | 0.7271 | 5.52% |
| 2018-02-12 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.660 | 129,000 | 210,735 | 1.6336 | 0.696 | 0.692 | 0.696 | 0.688 | 0.709 | 302,068 | 0.6976 | -0.61% |
| 2018-02-09 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 476,000 | 776,665 | 1.6316 | 0.700 | 0.696 | 0.700 | 0.692 | 0.705 | 1,114,606 | 0.6968 | -5.75% |
| 2018-02-08 | 0 | 1.740 | 1.710 | 1.740 | 1.690 | 1.740 | 199,663 | 341,495 | 1.7104 | 0.743 | 0.730 | 0.743 | 0.722 | 0.743 | 467,533 | 0.7304 | 2.35% |
| 2018-02-07 | 0 | 1.700 | 1.670 | 1.700 | 1.650 | 1.720 | 160,227 | 272,740 | 1.7022 | 0.726 | 0.713 | 0.726 | 0.705 | 0.735 | 375,189 | 0.7269 | 0.00% |
| 2018-02-06 | 0 | 1.700 | 1.700 | 1.720 | 1.620 | 1.740 | 1,445,033 | 2,452,779 | 1.6974 | 0.726 | 0.726 | 0.735 | 0.692 | 0.743 | 3,383,703 | 0.7249 | -0.58% |
| 2018-02-05 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.730 | 95,815 | 164,742 | 1.7194 | 0.730 | 0.730 | 0.743 | 0.726 | 0.739 | 224,361 | 0.7343 | -2.29% |
| 2018-02-02 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 238,000 | 418,185 | 1.7571 | 0.747 | 0.743 | 0.747 | 0.739 | 0.756 | 557,303 | 0.7504 | -1.13% |
| 2018-02-01 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 295,500 | 522,155 | 1.7670 | 0.756 | 0.756 | 0.760 | 0.747 | 0.773 | 691,946 | 0.7546 | -1.67% |
| 2018-01-31 | 0 | 1.800 | 1.790 | 1.810 | 1.770 | 1.800 | 467,000 | 831,105 | 1.7797 | 0.769 | 0.764 | 0.773 | 0.756 | 0.769 | 1,093,532 | 0.7600 | 0.00% |
| 2018-01-30 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.860 | 247,487 | 451,070 | 1.8226 | 0.769 | 0.764 | 0.769 | 0.769 | 0.794 | 579,518 | 0.7784 | -2.70% |
| 2018-01-29 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.870 | 515,644 | 953,254 | 1.8487 | 0.790 | 0.790 | 0.794 | 0.786 | 0.799 | 1,207,437 | 0.7895 | 0.54% |
| 2018-01-26 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.840 | 144,500 | 264,495 | 1.8304 | 0.786 | 0.777 | 0.786 | 0.777 | 0.786 | 338,363 | 0.7817 | 0.55% |
| 2018-01-25 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.840 | 95,500 | 175,345 | 1.8361 | 0.782 | 0.777 | 0.782 | 0.777 | 0.786 | 223,624 | 0.7841 | 0.00% |
| 2018-01-24 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.830 | 246,176 | 447,343 | 1.8172 | 0.782 | 0.782 | 0.786 | 0.773 | 0.782 | 576,448 | 0.7760 | 1.67% |
| 2018-01-23 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 125,138 | 224,950 | 1.7976 | 0.769 | 0.769 | 0.773 | 0.760 | 0.773 | 293,024 | 0.7677 | 0.00% |
| 2018-01-22 | 0 | 1.800 | 1.790 | 1.810 | 1.770 | 1.860 | 1,702,000 | 3,078,670 | 1.8089 | 0.769 | 0.764 | 0.773 | 0.756 | 0.794 | 3,985,419 | 0.7725 | -2.70% |
| 2018-01-19 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.880 | 754,696 | 1,396,520 | 1.8504 | 0.790 | 0.782 | 0.790 | 0.782 | 0.803 | 1,767,203 | 0.7902 | -1.60% |
| 2018-01-18 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.910 | 327,220 | 617,484 | 1.8871 | 0.803 | 0.803 | 0.807 | 0.803 | 0.816 | 766,221 | 0.8059 | 0.00% |
| 2018-01-17 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.880 | 870,000 | 1,635,600 | 1.8800 | 0.803 | 0.803 | 0.807 | 0.803 | 0.803 | 2,037,200 | 0.8029 | -0.53% |
| 2018-01-16 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.920 | 239,846 | 452,832 | 1.8880 | 0.807 | 0.803 | 0.811 | 0.803 | 0.820 | 561,626 | 0.8063 | -1.05% |
| 2018-01-15 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.920 | 360,561 | 685,482 | 1.9012 | 0.816 | 0.816 | 0.820 | 0.803 | 0.820 | 844,293 | 0.8119 | 0.00% |
| 2018-01-12 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.950 | 89,150 | 171,770 | 1.9268 | 0.816 | 0.816 | 0.824 | 0.811 | 0.833 | 208,754 | 0.8228 | -1.55% |
| 2018-01-11 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.940 | 62,113 | 119,623 | 1.9259 | 0.828 | 0.828 | 0.833 | 0.811 | 0.828 | 145,444 | 0.8225 | 1.04% |
| 2018-01-10 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.930 | 169,571 | 326,577 | 1.9259 | 0.820 | 0.816 | 0.824 | 0.811 | 0.824 | 397,069 | 0.8225 | 1.59% |
| 2018-01-09 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.920 | 704,000 | 1,335,005 | 1.8963 | 0.807 | 0.807 | 0.816 | 0.803 | 0.820 | 1,648,493 | 0.8098 | -1.05% |
| 2018-01-08 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.940 | 293,500 | 557,590 | 1.8998 | 0.816 | 0.816 | 0.820 | 0.799 | 0.828 | 687,262 | 0.8113 | 1.60% |
| 2018-01-05 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.910 | 520,244 | 983,256 | 1.8900 | 0.803 | 0.803 | 0.811 | 0.794 | 0.816 | 1,218,208 | 0.8071 | -1.57% |
| 2018-01-04 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.910 | 174,301 | 329,628 | 1.8911 | 0.816 | 0.807 | 0.816 | 0.803 | 0.816 | 408,145 | 0.8076 | 1.60% |
| 2018-01-03 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.910 | 179,897 | 340,253 | 1.8914 | 0.803 | 0.803 | 0.807 | 0.803 | 0.816 | 421,249 | 0.8077 | -1.57% |
| 2018-01-02 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.960 | 670,000 | 1,279,795 | 1.9101 | 0.816 | 0.816 | 0.820 | 0.807 | 0.837 | 1,568,878 | 0.8157 | -1.55% |
| 2017-12-29 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.960 | 355,500 | 684,390 | 1.9251 | 0.828 | 0.824 | 0.828 | 0.811 | 0.837 | 832,442 | 0.8221 | -0.51% |
| 2017-12-28 | 0 | 1.950 | 1.900 | 1.960 | 1.900 | 1.960 | 152,097 | 295,723 | 1.9443 | 0.833 | 0.811 | 0.837 | 0.811 | 0.837 | 356,152 | 0.8303 | 2.63% |
| 2017-12-27 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 38,500 | 73,485 | 1.9087 | 0.811 | 0.811 | 0.820 | 0.811 | 0.820 | 90,152 | 0.8151 | -1.04% |
| 2017-12-22 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.930 | 41,000 | 78,445 | 1.9133 | 0.820 | 0.820 | 0.824 | 0.807 | 0.824 | 96,006 | 0.8171 | 1.05% |
| 2017-12-21 | 0 | 1.900 | 1.890 | 1.910 | 1.890 | 1.910 | 53,500 | 101,885 | 1.9044 | 0.811 | 0.807 | 0.816 | 0.807 | 0.816 | 125,276 | 0.8133 | 1.06% |
| 2017-12-20 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 836,500 | 1,570,380 | 1.8773 | 0.803 | 0.803 | 0.807 | 0.790 | 0.807 | 1,958,756 | 0.8017 | 0.53% |
| 2017-12-19 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.880 | 296,000 | 554,180 | 1.8722 | 0.799 | 0.799 | 0.803 | 0.790 | 0.803 | 693,116 | 0.7995 | 0.00% |
| 2017-12-18 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.960 | 47,914 | 92,116 | 1.9225 | 0.799 | 0.799 | 0.803 | 0.799 | 0.837 | 112,196 | 0.8210 | -2.09% |
| 2017-12-15 | 0 | 1.910 | 1.880 | 1.920 | 1.850 | 1.910 | 33,191 | 62,292 | 1.8768 | 0.816 | 0.803 | 0.820 | 0.790 | 0.816 | 77,720 | 0.8015 | 0.00% |
| 2017-12-14 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.940 | 111,000 | 211,305 | 1.9036 | 0.816 | 0.816 | 0.828 | 0.811 | 0.828 | 259,919 | 0.8130 | 0.53% |
| 2017-12-13 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.960 | 55,500 | 106,685 | 1.9223 | 0.811 | 0.811 | 0.816 | 0.811 | 0.837 | 129,959 | 0.8209 | 0.53% |
| 2017-12-12 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 1.970 | 73,500 | 143,555 | 1.9531 | 0.807 | 0.803 | 0.811 | 0.803 | 0.815 | 177,572 | 0.8084 | -1.02% |
| 2017-12-11 | 0 | 1.970 | 1.960 | 1.980 | 1.910 | 1.980 | 283,207 | 554,024 | 1.9563 | 0.815 | 0.811 | 0.820 | 0.791 | 0.820 | 684,213 | 0.8097 | 2.07% |
| 2017-12-08 | 0 | 1.930 | 1.920 | 1.940 | 1.910 | 1.950 | 508,078 | 981,891 | 1.9326 | 0.799 | 0.795 | 0.803 | 0.791 | 0.807 | 1,227,489 | 0.7999 | 0.00% |
| 2017-12-07 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.940 | 136,444 | 262,869 | 1.9266 | 0.799 | 0.799 | 0.803 | 0.795 | 0.803 | 329,641 | 0.7974 | 0.52% |
| 2017-12-06 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.930 | 339,000 | 651,490 | 1.9218 | 0.795 | 0.795 | 0.799 | 0.795 | 0.799 | 819,006 | 0.7955 | 0.00% |
| 2017-12-05 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.940 | 462,000 | 892,160 | 1.9311 | 0.795 | 0.795 | 0.799 | 0.795 | 0.803 | 1,116,167 | 0.7993 | -0.52% |
| 2017-12-04 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.940 | 854,610 | 1,649,242 | 1.9298 | 0.799 | 0.799 | 0.803 | 0.795 | 0.803 | 2,064,692 | 0.7988 | 0.00% |
| 2017-12-01 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.930 | 3,500 | 6,755 | 1.9300 | 0.799 | 0.795 | 0.799 | 0.799 | 0.799 | 8,456 | 0.7989 | 0.00% |
| 2017-11-30 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.940 | 290,905 | 560,782 | 1.9277 | 0.799 | 0.799 | 0.803 | 0.791 | 0.803 | 702,811 | 0.7979 | -2.03% |
| 2017-11-29 | 0 | 1.970 | 1.930 | 1.980 | 1.920 | 1.980 | 409,000 | 793,145 | 1.9392 | 0.815 | 0.799 | 0.820 | 0.795 | 0.820 | 988,122 | 0.8027 | 1.03% |
| 2017-11-28 | 0 | 1.950 | 1.950 | 1.990 | 1.930 | 2.000 | 67,701 | 133,031 | 1.9650 | 0.807 | 0.807 | 0.824 | 0.799 | 0.828 | 163,562 | 0.8133 | -2.50% |
| 2017-11-27 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.010 | 35,665 | 71,545 | 2.0060 | 0.828 | 0.828 | 0.836 | 0.828 | 0.832 | 86,165 | 0.8303 | 1.01% |
| 2017-11-24 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.990 | 60,500 | 119,895 | 1.9817 | 0.820 | 0.820 | 0.828 | 0.820 | 0.824 | 146,165 | 0.8203 | 0.51% |
| 2017-11-23 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 2.120 | 212,476 | 426,942 | 2.0094 | 0.815 | 0.815 | 0.828 | 0.815 | 0.878 | 513,331 | 0.8317 | -2.48% |
| 2017-11-22 | 0 | 2.020 | 1.980 | 2.020 | 1.970 | 2.040 | 424,232 | 847,839 | 1.9985 | 0.836 | 0.820 | 0.836 | 0.815 | 0.844 | 1,024,922 | 0.8272 | 2.02% |
| 2017-11-21 | 0 | 1.980 | 1.980 | 2.010 | 1.980 | 2.040 | 679,580 | 1,363,137 | 2.0059 | 0.820 | 0.820 | 0.832 | 0.820 | 0.844 | 1,641,829 | 0.8303 | -2.94% |
| 2017-11-20 | 0 | 2.040 | 2.040 | 2.060 | 2.020 | 2.130 | 485,972 | 1,007,442 | 2.0730 | 0.844 | 0.844 | 0.853 | 0.836 | 0.882 | 1,174,082 | 0.8581 | 0.49% |
| 2017-11-17 | 0 | 2.030 | 2.030 | 2.050 | 2.000 | 2.200 | 677,478 | 1,399,961 | 2.0664 | 0.840 | 0.840 | 0.849 | 0.828 | 0.911 | 1,636,750 | 0.8553 | -1.93% |
| 2017-11-16 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 216,971 | 450,541 | 2.0765 | 0.857 | 0.853 | 0.857 | 0.853 | 0.865 | 524,190 | 0.8595 | -2.36% |
| 2017-11-15 | 0 | 2.120 | 2.080 | 2.120 | 2.060 | 2.120 | 34,462 | 71,847 | 2.0848 | 0.878 | 0.861 | 0.878 | 0.853 | 0.878 | 83,258 | 0.8629 | -0.93% |
| 2017-11-14 | 0 | 2.140 | 2.090 | 2.140 | 2.080 | 2.140 | 57,101 | 119,174 | 2.0871 | 0.886 | 0.865 | 0.886 | 0.861 | 0.886 | 137,953 | 0.8639 | 2.39% |
| 2017-11-13 | 0 | 2.090 | 2.080 | 2.100 | 2.040 | 2.090 | 126,483 | 260,405 | 2.0588 | 0.865 | 0.861 | 0.869 | 0.844 | 0.865 | 305,576 | 0.8522 | -0.48% |
| 2017-11-10 | 0 | 2.100 | 2.060 | 2.100 | 2.060 | 2.100 | 85,500 | 178,935 | 2.0928 | 0.869 | 0.853 | 0.869 | 0.853 | 0.869 | 206,563 | 0.8662 | 0.48% |
| 2017-11-09 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.100 | 299,716 | 622,282 | 2.0762 | 0.865 | 0.865 | 0.869 | 0.853 | 0.869 | 724,098 | 0.8594 | -0.48% |
| 2017-11-08 | 0 | 2.100 | 2.070 | 2.100 | 2.060 | 2.100 | 199,638 | 414,793 | 2.0777 | 0.869 | 0.857 | 0.869 | 0.853 | 0.869 | 482,315 | 0.8600 | -0.94% |
| 2017-11-07 | 0 | 2.120 | 2.080 | 2.120 | 2.030 | 2.120 | 414,645 | 854,480 | 2.0608 | 0.878 | 0.861 | 0.878 | 0.840 | 0.878 | 1,001,760 | 0.8530 | 1.92% |
| 2017-11-06 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.130 | 361,100 | 752,886 | 2.0850 | 0.861 | 0.861 | 0.869 | 0.857 | 0.882 | 872,398 | 0.8630 | -2.35% |
| 2017-11-03 | 0 | 2.130 | 2.130 | 2.140 | 2.070 | 2.140 | 135,285 | 287,587 | 2.1258 | 0.882 | 0.882 | 0.886 | 0.857 | 0.886 | 326,841 | 0.8799 | 0.47% |
| 2017-11-02 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.140 | 180,336 | 382,891 | 2.1232 | 0.878 | 0.878 | 0.886 | 0.869 | 0.886 | 435,682 | 0.8788 | -1.40% |
| 2017-11-01 | 0 | 2.150 | 2.170 | 2.180 | 2.150 | 2.180 | 167,186 | 360,428 | 2.1559 | 0.890 | 0.898 | 0.902 | 0.890 | 0.902 | 403,912 | 0.8923 | -0.46% |
| 2017-10-31 | 0 | 2.160 | 2.160 | 2.200 | 2.150 | 2.210 | 151,500 | 328,960 | 2.1714 | 0.894 | 0.894 | 0.911 | 0.890 | 0.915 | 366,016 | 0.8988 | 0.00% |
| 2017-10-30 | 0 | 2.160 | 2.160 | 2.190 | 2.140 | 2.190 | 128,578 | 278,065 | 2.1626 | 0.894 | 0.894 | 0.906 | 0.886 | 0.906 | 310,638 | 0.8951 | -0.92% |
| 2017-10-27 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.220 | 122,083 | 269,330 | 2.2061 | 0.902 | 0.902 | 0.906 | 0.894 | 0.919 | 294,946 | 0.9132 | 0.00% |
| 2017-10-26 | 0 | 2.180 | 2.180 | 2.200 | 2.120 | 2.200 | 132,459 | 286,200 | 2.1607 | 0.902 | 0.902 | 0.911 | 0.878 | 0.911 | 320,014 | 0.8943 | -2.24% |
| 2017-10-25 | 0 | 2.230 | 2.210 | 2.230 | 2.190 | 2.250 | 249,000 | 554,460 | 2.2267 | 0.923 | 0.915 | 0.923 | 0.906 | 0.931 | 601,571 | 0.9217 | 1.83% |
| 2017-10-24 | 0 | 2.190 | 2.190 | 2.200 | 2.130 | 2.280 | 871,587 | 1,920,567 | 2.2035 | 0.906 | 0.906 | 0.911 | 0.882 | 0.944 | 2,105,707 | 0.9121 | -3.10% |
| 2017-10-23 | 0 | 2.260 | 2.260 | 2.270 | 2.100 | 2.270 | 1,099,323 | 2,405,472 | 2.1881 | 0.935 | 0.935 | 0.940 | 0.869 | 0.940 | 2,655,905 | 0.9057 | 7.62% |
| 2017-10-20 | 0 | 2.100 | 2.090 | 2.130 | 2.080 | 2.150 | 180,335 | 378,910 | 2.1011 | 0.869 | 0.865 | 0.882 | 0.861 | 0.890 | 435,680 | 0.8697 | -2.33% |
| 2017-10-19 | 0 | 2.150 | 2.120 | 2.150 | 2.060 | 2.150 | 95,660 | 199,871 | 2.0894 | 0.890 | 0.878 | 0.890 | 0.853 | 0.890 | 231,109 | 0.8648 | 2.38% |
| 2017-10-18 | 0 | 2.100 | 2.090 | 2.130 | 2.050 | 2.110 | 171,959 | 357,514 | 2.0791 | 0.869 | 0.865 | 0.882 | 0.849 | 0.873 | 415,444 | 0.8606 | -0.47% |
| 2017-10-17 | 0 | 2.110 | 2.090 | 2.130 | 2.080 | 2.110 | 164,500 | 345,220 | 2.0986 | 0.873 | 0.865 | 0.882 | 0.861 | 0.873 | 397,423 | 0.8686 | -1.40% |
| 2017-10-16 | 0 | 2.140 | 2.120 | 2.140 | 2.090 | 2.150 | 332,945 | 708,982 | 2.1294 | 0.886 | 0.878 | 0.886 | 0.865 | 0.890 | 804,377 | 0.8814 | 1.90% |
| 2017-10-13 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.120 | 612,760 | 1,277,956 | 2.0856 | 0.869 | 0.869 | 0.873 | 0.849 | 0.878 | 1,480,395 | 0.8633 | -1.41% |
| 2017-10-12 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.140 | 308,954 | 655,037 | 2.1202 | 0.882 | 0.882 | 0.886 | 0.869 | 0.886 | 746,416 | 0.8776 | 0.95% |
| 2017-10-11 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.120 | 590,112 | 1,243,958 | 2.1080 | 0.873 | 0.873 | 0.878 | 0.857 | 0.878 | 1,425,679 | 0.8725 | 1.44% |
| 2017-10-10 | 0 | 2.080 | 2.060 | 2.070 | 2.060 | 2.080 | 145,983 | 302,096 | 2.0694 | 0.861 | 0.853 | 0.857 | 0.853 | 0.861 | 352,687 | 0.8566 | 0.48% |
| 2017-10-09 | 0 | 2.070 | 2.050 | 2.070 | 2.010 | 2.080 | 504,500 | 1,030,305 | 2.0422 | 0.857 | 0.849 | 0.857 | 0.832 | 0.861 | 1,218,845 | 0.8453 | 1.97% |
| 2017-10-06 | 0 | 2.030 | 2.030 | 2.060 | 2.010 | 2.100 | 718,500 | 1,468,595 | 2.0440 | 0.840 | 0.840 | 0.853 | 0.832 | 0.869 | 1,735,857 | 0.8460 | -1.46% |
| 2017-10-04 | 0 | 2.060 | 2.030 | 2.070 | 2.000 | 2.120 | 702,500 | 1,440,385 | 2.0504 | 0.853 | 0.840 | 0.857 | 0.828 | 0.878 | 1,697,202 | 0.8487 | -0.96% |
| 2017-10-03 | 0 | 2.080 | 2.070 | 2.080 | 2.010 | 2.090 | 468,500 | 969,425 | 2.0692 | 0.861 | 0.857 | 0.861 | 0.832 | 0.865 | 1,131,871 | 0.8565 | -0.95% |
| 2017-09-29 | 0 | 2.100 | 2.090 | 2.150 | 2.080 | 2.100 | 45,000 | 94,255 | 2.0946 | 0.869 | 0.865 | 0.890 | 0.861 | 0.869 | 108,718 | 0.8670 | 0.96% |
| 2017-09-28 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.140 | 151,486 | 317,870 | 2.0983 | 0.861 | 0.861 | 0.869 | 0.857 | 0.886 | 365,982 | 0.8685 | -2.80% |
| 2017-09-27 | 0 | 2.140 | 2.120 | 2.140 | 2.060 | 2.150 | 145,192 | 302,096 | 2.0807 | 0.886 | 0.878 | 0.886 | 0.853 | 0.890 | 350,776 | 0.8612 | 2.88% |
| 2017-09-26 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.080 | 58,658 | 121,658 | 2.0740 | 0.861 | 0.857 | 0.861 | 0.857 | 0.861 | 141,715 | 0.8585 | 0.48% |
| 2017-09-25 | 0 | 2.070 | 2.070 | 2.080 | 2.020 | 2.080 | 327,705 | 670,901 | 2.0473 | 0.857 | 0.857 | 0.861 | 0.836 | 0.861 | 791,718 | 0.8474 | -1.43% |
| 2017-09-22 | 0 | 2.100 | 2.100 | 2.120 | 2.060 | 2.120 | 220,722 | 461,131 | 2.0892 | 0.869 | 0.869 | 0.878 | 0.853 | 0.878 | 533,252 | 0.8648 | -1.87% |
| 2017-09-21 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.150 | 198,421 | 424,435 | 2.1391 | 0.886 | 0.882 | 0.886 | 0.873 | 0.890 | 479,374 | 0.8854 | 1.42% |
| 2017-09-20 | 0 | 2.110 | 2.110 | 2.140 | 2.100 | 2.160 | 523,441 | 1,108,938 | 2.1186 | 0.873 | 0.873 | 0.886 | 0.869 | 0.894 | 1,264,605 | 0.8769 | -1.40% |
| 2017-09-19 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.150 | 75,840 | 161,101 | 2.1242 | 0.886 | 0.882 | 0.886 | 0.869 | 0.890 | 183,225 | 0.8793 | -1.38% |
| 2017-09-18 | 0 | 2.170 | 2.150 | 2.180 | 2.150 | 2.180 | 94,340 | 203,521 | 2.1573 | 0.898 | 0.890 | 0.902 | 0.890 | 0.902 | 227,920 | 0.8929 | -0.46% |
| 2017-09-15 | 0 | 2.180 | 2.160 | 2.190 | 2.180 | 2.210 | 52,046 | 114,515 | 2.2003 | 0.902 | 0.894 | 0.906 | 0.902 | 0.915 | 125,740 | 0.9107 | -1.36% |
| 2017-09-14 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.290 | 216,312 | 483,836 | 2.2368 | 0.915 | 0.911 | 0.915 | 0.906 | 0.948 | 522,598 | 0.9258 | 0.91% |
| 2017-09-13 | 0 | 2.190 | 2.180 | 2.190 | 2.130 | 2.300 | 473,072 | 1,037,983 | 2.1941 | 0.906 | 0.902 | 0.906 | 0.882 | 0.952 | 1,142,917 | 0.9082 | 2.82% |
| 2017-09-12 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.180 | 158,061 | 337,835 | 2.1374 | 0.882 | 0.882 | 0.890 | 0.882 | 0.902 | 381,867 | 0.8847 | -0.47% |
| 2017-09-11 | 0 | 2.140 | 2.120 | 2.150 | 2.120 | 2.150 | 545,247 | 1,169,401 | 2.1447 | 0.886 | 0.878 | 0.890 | 0.878 | 0.890 | 1,317,287 | 0.8877 | -0.93% |
| 2017-09-08 | 0 | 2.160 | 2.140 | 2.160 | 2.130 | 2.170 | 37,154 | 79,804 | 2.1479 | 0.894 | 0.886 | 0.894 | 0.882 | 0.898 | 89,762 | 0.8891 | -0.46% |
| 2017-09-07 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.210 | 153,111 | 331,346 | 2.1641 | 0.898 | 0.894 | 0.898 | 0.878 | 0.915 | 369,908 | 0.8958 | -0.46% |
| 2017-09-06 | 0 | 2.180 | 2.120 | 2.180 | 2.110 | 2.180 | 73,666 | 159,335 | 2.1629 | 0.902 | 0.878 | 0.902 | 0.873 | 0.902 | 177,973 | 0.8953 | 1.40% |
| 2017-09-05 | 0 | 2.150 | 2.120 | 2.150 | 2.120 | 2.160 | 511,500 | 1,096,090 | 2.1429 | 0.890 | 0.878 | 0.890 | 0.878 | 0.894 | 1,235,756 | 0.8870 | 0.47% |
| 2017-09-04 | 0 | 2.140 | 2.140 | 2.160 | 2.070 | 2.160 | 583,106 | 1,247,482 | 2.1394 | 0.886 | 0.886 | 0.894 | 0.857 | 0.894 | 1,408,753 | 0.8855 | 1.90% |
| 2017-09-01 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.100 | 125,611 | 261,706 | 2.0835 | 0.869 | 0.861 | 0.869 | 0.853 | 0.869 | 303,469 | 0.8624 | 0.96% |
| 2017-08-31 | 0 | 2.080 | 2.050 | 2.080 | 2.030 | 2.080 | 904,919 | 1,855,528 | 2.0505 | 0.861 | 0.849 | 0.861 | 0.840 | 0.861 | 2,186,236 | 0.8487 | 0.97% |
| 2017-08-30 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.210 | 2,317,377 | 4,817,411 | 2.0788 | 0.853 | 0.853 | 0.857 | 0.840 | 0.915 | 5,598,658 | 0.8605 | -7.21% |
| 2017-08-29 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.220 | 94,085 | 207,553 | 2.2060 | 0.919 | 0.915 | 0.919 | 0.898 | 0.919 | 227,304 | 0.9131 | 1.83% |
| 2017-08-28 | 0 | 2.180 | 2.180 | 2.200 | 2.150 | 2.200 | 135,500 | 297,095 | 2.1926 | 0.902 | 0.902 | 0.911 | 0.890 | 0.911 | 327,361 | 0.9075 | -0.46% |
| 2017-08-25 | 0 | 2.190 | 2.150 | 2.190 | 2.100 | 2.210 | 632,881 | 1,368,540 | 2.1624 | 0.906 | 0.890 | 0.906 | 0.869 | 0.915 | 1,529,006 | 0.8951 | -1.35% |
| 2017-08-24 | 0 | 2.220 | 2.200 | 2.220 | 2.130 | 2.380 | 1,911,631 | 4,266,423 | 2.2318 | 0.919 | 0.911 | 0.919 | 0.882 | 0.985 | 4,618,398 | 0.9238 | -9.39% |
| 2017-08-22 | 0 | 2.450 | 2.430 | 2.450 | 2.430 | 2.480 | 284,500 | 697,065 | 2.4501 | 1.014 | 1.006 | 1.014 | 1.006 | 1.027 | 687,337 | 1.0142 | -0.41% |
| 2017-08-21 | 0 | 2.460 | 2.410 | 2.480 | 2.400 | 2.480 | 155,621 | 379,368 | 2.4378 | 1.018 | 0.998 | 1.027 | 0.993 | 1.027 | 375,972 | 1.0090 | 0.82% |
| 2017-08-18 | 0 | 2.440 | 2.440 | 2.470 | 2.430 | 2.490 | 329,680 | 814,011 | 2.4691 | 1.010 | 1.010 | 1.022 | 1.006 | 1.031 | 796,489 | 1.0220 | -3.56% |
| 2017-08-17 | 0 | 2.530 | 2.500 | 2.530 | 2.500 | 2.540 | 144,065 | 361,964 | 2.5125 | 1.047 | 1.035 | 1.047 | 1.035 | 1.051 | 348,053 | 1.0400 | -0.39% |
| 2017-08-16 | 0 | 2.540 | 2.510 | 2.540 | 2.510 | 2.550 | 110,708 | 280,346 | 2.5323 | 1.051 | 1.039 | 1.051 | 1.039 | 1.055 | 267,465 | 1.0482 | 0.00% |
| 2017-08-15 | 0 | 2.540 | 2.530 | 2.560 | 2.530 | 2.650 | 456,500 | 1,190,405 | 2.6077 | 1.051 | 1.047 | 1.060 | 1.047 | 1.097 | 1,102,879 | 1.0794 | -4.51% |
| 2017-08-14 | 0 | 2.660 | 2.650 | 2.720 | 2.610 | 2.720 | 215,529 | 572,293 | 2.6553 | 1.101 | 1.097 | 1.126 | 1.080 | 1.126 | 520,706 | 1.0991 | 0.00% |
| 2017-08-11 | 0 | 2.660 | 2.650 | 2.660 | 2.570 | 2.660 | 1,108,146 | 2,936,773 | 2.6502 | 1.101 | 1.097 | 1.101 | 1.064 | 1.101 | 2,677,221 | 1.0969 | -0.75% |
| 2017-08-10 | 0 | 2.680 | 2.650 | 2.680 | 2.590 | 2.710 | 467,661 | 1,246,558 | 2.6655 | 1.109 | 1.097 | 1.109 | 1.072 | 1.122 | 1,129,844 | 1.1033 | 1.13% |
| 2017-08-09 | 0 | 2.650 | 2.650 | 2.690 | 2.640 | 2.690 | 392,534 | 1,041,935 | 2.6544 | 1.097 | 1.097 | 1.113 | 1.093 | 1.113 | 948,341 | 1.0987 | 0.00% |
| 2017-08-08 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.690 | 222,045 | 589,649 | 2.6555 | 1.097 | 1.097 | 1.118 | 1.097 | 1.113 | 536,449 | 1.0992 | -0.38% |
| 2017-08-07 | 0 | 2.660 | 2.650 | 2.700 | 2.650 | 2.690 | 323,167 | 859,055 | 2.6582 | 1.101 | 1.097 | 1.118 | 1.097 | 1.113 | 780,754 | 1.1003 | 0.00% |
| 2017-08-04 | 0 | 2.660 | 2.660 | 2.690 | 2.650 | 2.690 | 69,534 | 184,971 | 2.6602 | 1.101 | 1.101 | 1.113 | 1.097 | 1.113 | 167,990 | 1.1011 | -0.37% |
| 2017-08-03 | 0 | 2.670 | 2.660 | 2.680 | 2.650 | 2.700 | 193,988 | 516,787 | 2.6640 | 1.105 | 1.101 | 1.109 | 1.097 | 1.118 | 468,665 | 1.1027 | 0.00% |
| 2017-08-02 | 0 | 2.670 | 2.660 | 2.670 | 2.580 | 2.690 | 859,290 | 2,272,384 | 2.6445 | 1.105 | 1.101 | 1.105 | 1.068 | 1.113 | 2,075,998 | 1.0946 | 0.00% |
| 2017-08-01 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.720 | 210,558 | 563,125 | 2.6744 | 1.105 | 1.101 | 1.105 | 1.101 | 1.126 | 508,697 | 1.1070 | -0.74% |
| 2017-07-31 | 0 | 2.690 | 2.690 | 2.700 | 2.650 | 2.750 | 664,803 | 1,790,378 | 2.6931 | 1.113 | 1.113 | 1.118 | 1.097 | 1.138 | 1,606,128 | 1.1147 | -2.18% |
| 2017-07-28 | 0 | 2.750 | 2.730 | 2.750 | 2.710 | 2.870 | 501,700 | 1,397,514 | 2.7856 | 1.138 | 1.130 | 1.138 | 1.122 | 1.188 | 1,212,080 | 1.1530 | -2.14% |
| 2017-07-27 | 0 | 2.810 | 2.790 | 2.810 | 2.650 | 2.870 | 1,727,328 | 4,812,340 | 2.7860 | 1.163 | 1.155 | 1.163 | 1.097 | 1.188 | 4,173,132 | 1.1532 | 4.85% |
| 2017-07-26 | 0 | 2.680 | 2.660 | 2.680 | 2.550 | 2.740 | 1,652,973 | 4,393,451 | 2.6579 | 1.109 | 1.101 | 1.109 | 1.055 | 1.134 | 3,993,494 | 1.1002 | 2.68% |
| 2017-07-25 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.630 | 293,580 | 764,029 | 2.6025 | 1.080 | 1.076 | 1.080 | 1.068 | 1.089 | 709,273 | 1.0772 | 0.77% |
| 2017-07-24 | 0 | 2.590 | 2.570 | 2.590 | 2.540 | 2.600 | 551,111 | 1,425,578 | 2.5867 | 1.072 | 1.064 | 1.072 | 1.051 | 1.076 | 1,331,455 | 1.0707 | 0.00% |
| 2017-07-21 | 0 | 2.590 | 2.600 | 2.620 | 2.590 | 2.650 | 1,158,248 | 3,030,302 | 2.6163 | 1.072 | 1.076 | 1.084 | 1.072 | 1.097 | 2,798,265 | 1.0829 | -1.89% |
| 2017-07-20 | 0 | 2.640 | 2.620 | 2.650 | 2.560 | 2.660 | 1,370,751 | 3,571,685 | 2.6056 | 1.093 | 1.084 | 1.097 | 1.060 | 1.101 | 3,311,661 | 1.0785 | 0.76% |
| 2017-07-19 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.700 | 772,200 | 2,039,756 | 2.6415 | 1.084 | 1.080 | 1.084 | 1.076 | 1.118 | 1,865,594 | 1.0934 | 0.38% |
| 2017-07-18 | 0 | 2.610 | 2.590 | 2.610 | 2.530 | 2.610 | 694,000 | 1,792,830 | 2.5833 | 1.080 | 1.072 | 1.080 | 1.047 | 1.080 | 1,676,667 | 1.0693 | 0.38% |
| 2017-07-17 | 0 | 2.600 | 2.590 | 2.630 | 2.500 | 2.770 | 1,254,933 | 3,323,229 | 2.6481 | 1.076 | 1.072 | 1.089 | 1.035 | 1.147 | 3,031,851 | 1.0961 | -5.45% |
| 2017-07-14 | 0 | 2.750 | 2.730 | 2.760 | 2.720 | 2.860 | 1,616,500 | 4,454,895 | 2.7559 | 1.138 | 1.130 | 1.142 | 1.126 | 1.184 | 3,905,377 | 1.1407 | -3.85% |
| 2017-07-13 | 0 | 2.860 | 2.830 | 2.860 | 2.600 | 2.880 | 4,950,263 | 13,814,133 | 2.7906 | 1.184 | 1.171 | 1.184 | 1.076 | 1.192 | 11,959,569 | 1.1551 | 3.62% |
| 2017-07-12 | 0 | 2.760 | 2.720 | 2.750 | 2.300 | 2.780 | 8,607,000 | 21,959,490 | 2.5514 | 1.142 | 1.126 | 1.138 | 0.952 | 1.151 | 20,794,049 | 1.0560 | 19.48% |
| 2017-07-11 | 0 | 2.310 | 2.300 | 2.320 | 2.300 | 2.450 | 4,215,000 | 10,065,195 | 2.3879 | 0.956 | 0.952 | 0.960 | 0.952 | 1.014 | 10,183,213 | 0.9884 | 0.43% |
| 2017-07-10 | 0 | 2.300 | 2.290 | 2.300 | 2.090 | 2.420 | 3,341,500 | 7,675,070 | 2.2969 | 0.952 | 0.948 | 0.952 | 0.865 | 1.002 | 8,072,884 | 0.9507 | 10.58% |
| 2017-07-07 | 0 | 2.080 | 2.050 | 2.100 | 2.040 | 2.100 | 869,500 | 1,803,795 | 2.0745 | 0.861 | 0.849 | 0.869 | 0.844 | 0.869 | 2,100,665 | 0.8587 | 0.48% |
| 2017-07-06 | 0 | 2.070 | 2.070 | 2.100 | 2.060 | 2.100 | 269,000 | 563,515 | 2.0949 | 0.857 | 0.857 | 0.869 | 0.853 | 0.869 | 649,890 | 0.8671 | 0.49% |
| 2017-07-05 | 0 | 2.060 | 2.050 | 2.070 | 2.030 | 2.090 | 250,000 | 515,450 | 2.0618 | 0.853 | 0.849 | 0.857 | 0.840 | 0.865 | 603,987 | 0.8534 | -1.44% |
| 2017-07-04 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.130 | 218,400 | 453,590 | 2.0769 | 0.865 | 0.857 | 0.865 | 0.849 | 0.882 | 527,643 | 0.8597 | 1.46% |
| 2017-07-03 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.090 | 130,500 | 269,130 | 2.0623 | 0.853 | 0.853 | 0.857 | 0.844 | 0.865 | 315,281 | 0.8536 | -0.48% |
| 2017-06-30 | 0 | 2.070 | 2.070 | 2.100 | 2.020 | 2.080 | 309,500 | 628,565 | 2.0309 | 0.857 | 0.857 | 0.869 | 0.836 | 0.861 | 747,735 | 0.8406 | -0.48% |
| 2017-06-29 | 0 | 2.080 | 2.060 | 2.100 | 2.030 | 2.100 | 320,500 | 660,920 | 2.0622 | 0.861 | 0.853 | 0.869 | 0.840 | 0.869 | 774,311 | 0.8536 | 0.48% |
| 2017-06-28 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.110 | 717,000 | 1,491,420 | 2.0801 | 0.857 | 0.857 | 0.861 | 0.844 | 0.873 | 1,732,233 | 0.8610 | -3.72% |
| 2017-06-27 | 0 | 2.150 | 2.140 | 2.150 | 2.090 | 2.170 | 1,310,000 | 2,798,300 | 2.1361 | 0.890 | 0.886 | 0.890 | 0.865 | 0.898 | 3,164,890 | 0.8842 | -2.27% |
| 2017-06-26 | 0 | 2.200 | 2.170 | 2.200 | 2.150 | 2.220 | 523,000 | 1,136,165 | 2.1724 | 0.911 | 0.898 | 0.911 | 0.890 | 0.919 | 1,263,540 | 0.8992 | -0.90% |
| 2017-06-23 | 0 | 2.220 | 2.220 | 2.250 | 2.210 | 2.260 | 149,326 | 333,515 | 2.2335 | 0.919 | 0.919 | 0.931 | 0.915 | 0.935 | 360,764 | 0.9245 | 0.45% |
| 2017-06-22 | 0 | 2.210 | 2.210 | 2.240 | 2.200 | 2.230 | 262,500 | 581,005 | 2.2134 | 0.915 | 0.915 | 0.927 | 0.911 | 0.923 | 634,186 | 0.9161 | -0.45% |
| 2017-06-21 | 0 | 2.220 | 2.220 | 2.250 | 2.170 | 2.250 | 368,000 | 817,780 | 2.2222 | 0.919 | 0.919 | 0.931 | 0.898 | 0.931 | 889,068 | 0.9198 | 0.91% |
| 2017-06-20 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.220 | 273,500 | 604,150 | 2.2090 | 0.911 | 0.911 | 0.919 | 0.906 | 0.919 | 660,761 | 0.9143 | 0.00% |
| 2017-06-19 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.210 | 174,500 | 383,645 | 2.1985 | 0.911 | 0.906 | 0.911 | 0.906 | 0.915 | 421,583 | 0.9100 | 0.00% |
| 2017-06-16 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.200 | 322,500 | 707,075 | 2.1925 | 0.911 | 0.906 | 0.911 | 0.902 | 0.911 | 779,143 | 0.9075 | 0.46% |
| 2017-06-15 | 0 | 2.190 | 2.180 | 2.190 | 2.120 | 2.210 | 758,500 | 1,644,915 | 2.1686 | 0.906 | 0.902 | 0.906 | 0.878 | 0.915 | 1,832,495 | 0.8976 | -0.45% |
| 2017-06-14 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.210 | 278,500 | 612,225 | 2.1983 | 0.911 | 0.906 | 0.911 | 0.906 | 0.915 | 672,841 | 0.9099 | -0.90% |
| 2017-06-13 | 0 | 2.220 | 2.200 | 2.220 | 2.160 | 2.240 | 606,500 | 1,331,750 | 2.1958 | 0.919 | 0.911 | 0.919 | 0.894 | 0.927 | 1,465,271 | 0.9089 | -0.45% |
| 2017-06-12 | 0 | 2.230 | 2.210 | 2.230 | 2.180 | 2.360 | 684,000 | 1,527,345 | 2.2330 | 0.923 | 0.915 | 0.923 | 0.902 | 0.977 | 1,652,507 | 0.9243 | -0.45% |
| 2017-06-09 | 0 | 2.300 | 2.300 | 2.330 | 2.250 | 2.380 | 1,034,500 | 2,396,250 | 2.3163 | 0.927 | 0.927 | 0.939 | 0.907 | 0.959 | 2,566,242 | 0.9338 | -2.13% |
| 2017-06-08 | 0 | 2.350 | 2.330 | 2.360 | 2.260 | 2.400 | 3,874,000 | 9,052,920 | 2.3368 | 0.947 | 0.939 | 0.951 | 0.911 | 0.967 | 9,610,073 | 0.9420 | 4.91% |
| 2017-06-07 | 0 | 2.240 | 2.210 | 2.250 | 2.110 | 2.340 | 1,761,000 | 3,879,825 | 2.2032 | 0.903 | 0.891 | 0.907 | 0.851 | 0.943 | 4,368,441 | 0.8881 | 6.16% |
| 2017-06-06 | 0 | 2.110 | 2.100 | 2.120 | 2.070 | 2.130 | 895,500 | 1,878,275 | 2.0975 | 0.851 | 0.847 | 0.855 | 0.834 | 0.859 | 2,221,430 | 0.8455 | 0.48% |
| 2017-06-05 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.120 | 533,674 | 1,110,391 | 2.0807 | 0.847 | 0.843 | 0.847 | 0.826 | 0.855 | 1,323,863 | 0.8388 | -0.94% |
| 2017-06-02 | 0 | 2.120 | 2.100 | 2.130 | 2.090 | 2.150 | 845,000 | 1,787,610 | 2.1155 | 0.855 | 0.847 | 0.859 | 0.843 | 0.867 | 2,096,157 | 0.8528 | 0.95% |
| 2017-06-01 | 0 | 2.100 | 2.100 | 2.120 | 2.070 | 2.210 | 1,287,500 | 2,727,010 | 2.1181 | 0.847 | 0.847 | 0.855 | 0.834 | 0.891 | 3,193,849 | 0.8538 | -2.33% |
| 2017-05-31 | 0 | 2.150 | 2.110 | 2.190 | 2.110 | 2.280 | 2,384,500 | 5,208,630 | 2.1844 | 0.867 | 0.851 | 0.883 | 0.851 | 0.919 | 5,915,132 | 0.8806 | -5.70% |
| 2017-05-29 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.380 | 1,223,500 | 2,813,800 | 2.2998 | 0.919 | 0.919 | 0.923 | 0.907 | 0.959 | 3,035,086 | 0.9271 | -3.39% |
| 2017-05-26 | 0 | 2.360 | 2.350 | 2.370 | 2.040 | 2.460 | 10,453,000 | 24,380,660 | 2.3324 | 0.951 | 0.947 | 0.955 | 0.822 | 0.992 | 25,930,329 | 0.9402 | 16.26% |
| 2017-05-25 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.040 | 368,000 | 745,880 | 2.0268 | 0.818 | 0.818 | 0.822 | 0.810 | 0.822 | 912,883 | 0.8171 | -0.49% |
| 2017-05-24 | 0 | 2.040 | 2.030 | 2.040 | 1.990 | 2.040 | 292,000 | 588,805 | 2.0165 | 0.822 | 0.818 | 0.822 | 0.802 | 0.822 | 724,352 | 0.8129 | 0.99% |
| 2017-05-23 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.040 | 189,000 | 382,460 | 2.0236 | 0.814 | 0.810 | 0.814 | 0.806 | 0.822 | 468,845 | 0.8158 | -0.49% |
| 2017-05-22 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.050 | 464,500 | 935,525 | 2.0140 | 0.818 | 0.814 | 0.818 | 0.798 | 0.826 | 1,152,266 | 0.8119 | 1.50% |
| 2017-05-19 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.050 | 499,500 | 1,010,165 | 2.0224 | 0.806 | 0.806 | 0.814 | 0.806 | 0.826 | 1,239,089 | 0.8152 | -0.99% |
| 2017-05-18 | 0 | 2.020 | 2.010 | 2.020 | 1.970 | 2.060 | 1,258,000 | 2,528,645 | 2.0101 | 0.814 | 0.810 | 0.814 | 0.794 | 0.830 | 3,120,669 | 0.8103 | 0.50% |
| 2017-05-17 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.120 | 3,332,500 | 6,781,325 | 2.0349 | 0.810 | 0.810 | 0.818 | 0.806 | 0.855 | 8,266,796 | 0.8203 | -5.19% |
| 2017-05-16 | 0 | 2.120 | 2.090 | 2.130 | 2.050 | 2.180 | 877,000 | 1,856,005 | 2.1163 | 0.855 | 0.843 | 0.859 | 0.826 | 0.879 | 2,175,538 | 0.8531 | -0.93% |
| 2017-05-15 | 0 | 2.140 | 2.120 | 2.150 | 2.090 | 2.180 | 257,500 | 552,185 | 2.1444 | 0.863 | 0.855 | 0.867 | 0.843 | 0.879 | 638,770 | 0.8645 | -1.83% |
| 2017-05-12 | 0 | 2.180 | 2.160 | 2.180 | 2.100 | 2.210 | 671,500 | 1,459,115 | 2.1729 | 0.879 | 0.871 | 0.879 | 0.847 | 0.891 | 1,665,763 | 0.8759 | 3.32% |
| 2017-05-11 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.190 | 2,272,000 | 4,772,230 | 2.1005 | 0.851 | 0.847 | 0.851 | 0.830 | 0.883 | 5,636,057 | 0.8467 | -3.21% |
| 2017-05-10 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.250 | 793,000 | 1,755,385 | 2.2136 | 0.879 | 0.871 | 0.879 | 0.867 | 0.907 | 1,967,163 | 0.8923 | -2.24% |
| 2017-05-09 | 0 | 2.230 | 2.230 | 2.250 | 2.220 | 2.300 | 1,114,000 | 2,498,405 | 2.2427 | 0.899 | 0.899 | 0.907 | 0.895 | 0.927 | 2,763,454 | 0.9041 | -2.62% |
| 2017-05-08 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.410 | 1,143,000 | 2,651,815 | 2.3200 | 0.923 | 0.915 | 0.923 | 0.915 | 0.972 | 2,835,393 | 0.9353 | -4.18% |
| 2017-05-05 | 0 | 2.390 | 2.390 | 2.410 | 2.380 | 2.460 | 622,000 | 1,495,010 | 2.4036 | 0.963 | 0.963 | 0.972 | 0.959 | 0.992 | 1,542,970 | 0.9689 | -3.24% |
| 2017-05-04 | 0 | 2.470 | 2.440 | 2.470 | 2.440 | 2.510 | 521,500 | 1,283,495 | 2.4612 | 0.996 | 0.984 | 0.996 | 0.984 | 1.012 | 1,293,664 | 0.9921 | -2.37% |
| 2017-05-02 | 0 | 2.530 | 2.520 | 2.550 | 2.520 | 2.540 | 79,500 | 201,110 | 2.5297 | 1.020 | 1.016 | 1.028 | 1.016 | 1.024 | 197,212 | 1.0198 | -0.39% |
| 2017-04-28 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.560 | 45,000 | 113,965 | 2.5326 | 1.024 | 1.024 | 1.028 | 1.016 | 1.032 | 111,630 | 1.0209 | -0.78% |
| 2017-04-27 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.610 | 175,500 | 451,360 | 2.5719 | 1.032 | 1.028 | 1.032 | 1.020 | 1.052 | 435,356 | 1.0368 | 0.00% |
| 2017-04-26 | 0 | 2.560 | 2.520 | 2.560 | 2.410 | 2.580 | 288,000 | 723,935 | 2.5137 | 1.032 | 1.016 | 1.032 | 0.972 | 1.040 | 714,430 | 1.0133 | 1.19% |
| 2017-04-25 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.550 | 775,000 | 1,952,120 | 2.5189 | 1.020 | 1.020 | 1.024 | 1.016 | 1.028 | 1,922,511 | 1.0154 | 0.80% |
| 2017-04-24 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.510 | 696,500 | 1,731,440 | 2.4859 | 1.012 | 1.008 | 1.012 | 1.000 | 1.012 | 1,727,779 | 1.0021 | 0.40% |
| 2017-04-21 | 0 | 2.500 | 2.490 | 2.510 | 2.490 | 2.570 | 781,000 | 1,953,595 | 2.5014 | 1.008 | 1.004 | 1.012 | 1.004 | 1.036 | 1,937,395 | 1.0084 | -2.72% |
| 2017-04-20 | 0 | 2.570 | 2.530 | 2.570 | 2.510 | 2.590 | 808,000 | 2,044,090 | 2.5298 | 1.036 | 1.020 | 1.036 | 1.012 | 1.044 | 2,004,373 | 1.0198 | 0.78% |
| 2017-04-19 | 0 | 2.550 | 2.560 | 2.570 | 2.500 | 2.560 | 527,500 | 1,331,825 | 2.5248 | 1.028 | 1.032 | 1.036 | 1.008 | 1.032 | 1,308,548 | 1.0178 | 0.00% |
| 2017-04-18 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.660 | 580,500 | 1,488,070 | 2.5634 | 1.028 | 1.028 | 1.032 | 1.016 | 1.072 | 1,440,023 | 1.0334 | 0.00% |
| 2017-04-13 | 0 | 2.550 | 2.550 | 2.580 | 2.520 | 2.600 | 590,000 | 1,505,195 | 2.5512 | 1.028 | 1.028 | 1.040 | 1.016 | 1.048 | 1,463,589 | 1.0284 | 0.00% |
| 2017-04-12 | 0 | 2.550 | 2.550 | 2.570 | 2.520 | 2.620 | 962,000 | 2,459,595 | 2.5568 | 1.028 | 1.028 | 1.036 | 1.016 | 1.056 | 2,386,394 | 1.0307 | -1.92% |
| 2017-04-11 | 0 | 2.600 | 2.600 | 2.630 | 2.500 | 2.700 | 3,335,500 | 8,665,220 | 2.5979 | 1.048 | 1.048 | 1.060 | 1.008 | 1.088 | 8,274,238 | 1.0473 | -4.41% |
| 2017-04-10 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.790 | 618,500 | 1,681,100 | 2.7180 | 1.096 | 1.092 | 1.096 | 1.088 | 1.125 | 1,534,288 | 1.0957 | -2.16% |
| 2017-04-07 | 0 | 2.780 | 2.760 | 2.780 | 2.710 | 2.800 | 544,500 | 1,511,650 | 2.7762 | 1.121 | 1.113 | 1.121 | 1.092 | 1.129 | 1,350,719 | 1.1191 | 0.36% |
| 2017-04-06 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.790 | 503,500 | 1,374,660 | 2.7302 | 1.117 | 1.117 | 1.121 | 1.088 | 1.125 | 1,249,012 | 1.1006 | 1.47% |
| 2017-04-05 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.830 | 2,451,000 | 6,672,785 | 2.7225 | 1.101 | 1.096 | 1.101 | 1.072 | 1.141 | 6,080,095 | 1.0975 | -2.85% |
| 2017-04-03 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.870 | 1,634,000 | 4,593,040 | 2.8109 | 1.133 | 1.133 | 1.137 | 1.113 | 1.157 | 4,053,397 | 1.1331 | -2.43% |
| 2017-03-31 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.930 | 1,679,000 | 4,816,810 | 2.8689 | 1.161 | 1.161 | 1.165 | 1.137 | 1.181 | 4,165,027 | 1.1565 | -3.36% |
| 2017-03-30 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 3.050 | 857,500 | 2,568,985 | 2.9959 | 1.201 | 1.201 | 1.209 | 1.189 | 1.230 | 2,127,165 | 1.2077 | -2.30% |
| 2017-03-29 | 0 | 3.050 | 3.040 | 3.060 | 2.970 | 3.090 | 630,500 | 1,917,810 | 3.0417 | 1.230 | 1.225 | 1.234 | 1.197 | 1.246 | 1,564,056 | 1.2262 | -1.29% |
| 2017-03-28 | 0 | 3.090 | 3.090 | 3.100 | 2.970 | 3.100 | 2,153,500 | 6,583,495 | 3.0571 | 1.246 | 1.246 | 1.250 | 1.197 | 1.250 | 5,342,099 | 1.2324 | 4.39% |
| 2017-03-27 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 3.000 | 816,500 | 2,432,030 | 2.9786 | 1.193 | 1.193 | 1.197 | 1.193 | 1.209 | 2,025,458 | 1.2007 | -1.66% |
| 2017-03-24 | 0 | 3.010 | 3.010 | 3.040 | 3.000 | 3.040 | 494,500 | 1,488,285 | 3.0097 | 1.213 | 1.213 | 1.225 | 1.209 | 1.225 | 1,226,686 | 1.2133 | -0.66% |
| 2017-03-23 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.080 | 468,000 | 1,414,925 | 3.0233 | 1.221 | 1.221 | 1.225 | 1.209 | 1.242 | 1,160,948 | 1.2188 | -0.66% |
| 2017-03-22 | 0 | 3.050 | 3.040 | 3.050 | 2.850 | 3.050 | 544,500 | 1,646,315 | 3.0235 | 1.230 | 1.225 | 1.230 | 1.149 | 1.230 | 1,350,719 | 1.2188 | 0.00% |
| 2017-03-21 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.070 | 879,500 | 2,679,120 | 3.0462 | 1.230 | 1.230 | 1.238 | 1.221 | 1.238 | 2,181,740 | 1.2280 | 0.00% |
| 2017-03-20 | 0 | 3.050 | 3.050 | 3.070 | 3.040 | 3.080 | 838,000 | 2,559,160 | 3.0539 | 1.230 | 1.230 | 1.238 | 1.225 | 1.242 | 2,078,792 | 1.2311 | 0.00% |
| 2017-03-17 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.100 | 404,500 | 1,239,495 | 3.0643 | 1.230 | 1.230 | 1.238 | 1.230 | 1.250 | 1,003,427 | 1.2353 | -0.65% |
| 2017-03-16 | 0 | 3.070 | 3.060 | 3.100 | 3.010 | 3.130 | 1,565,500 | 4,784,835 | 3.0564 | 1.238 | 1.234 | 1.250 | 1.213 | 1.262 | 3,883,472 | 1.2321 | 0.99% |
| 2017-03-15 | 0 | 3.040 | 3.030 | 3.060 | 2.980 | 3.100 | 1,198,000 | 3,651,850 | 3.0483 | 1.225 | 1.221 | 1.234 | 1.201 | 1.250 | 2,971,830 | 1.2288 | 1.00% |
| 2017-03-14 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.060 | 1,047,500 | 3,168,500 | 3.0248 | 1.213 | 1.213 | 1.217 | 1.209 | 1.234 | 2,598,490 | 1.2194 | -1.63% |
| 2017-03-13 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.100 | 681,000 | 2,084,585 | 3.0611 | 1.234 | 1.230 | 1.234 | 1.217 | 1.250 | 1,689,329 | 1.2340 | -1.29% |
| 2017-03-10 | 0 | 3.100 | 3.070 | 3.100 | 3.050 | 3.120 | 507,500 | 1,562,960 | 3.0797 | 1.250 | 1.238 | 1.250 | 1.230 | 1.258 | 1,258,934 | 1.2415 | 0.65% |
| 2017-03-09 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.120 | 192,000 | 591,180 | 3.0791 | 1.242 | 1.238 | 1.242 | 1.230 | 1.258 | 476,287 | 1.2412 | -0.96% |
| 2017-03-08 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.130 | 452,500 | 1,404,010 | 3.1028 | 1.254 | 1.254 | 1.258 | 1.246 | 1.262 | 1,122,498 | 1.2508 | -0.64% |
| 2017-03-07 | 0 | 3.130 | 3.120 | 3.160 | 3.100 | 3.200 | 478,500 | 1,497,960 | 3.1305 | 1.262 | 1.258 | 1.274 | 1.250 | 1.290 | 1,186,995 | 1.2620 | -0.95% |
| 2017-03-06 | 0 | 3.160 | 3.140 | 3.170 | 3.130 | 3.210 | 369,500 | 1,163,060 | 3.1477 | 1.274 | 1.266 | 1.278 | 1.262 | 1.294 | 916,604 | 1.2689 | 0.00% |
| 2017-03-03 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.200 | 461,000 | 1,444,137 | 3.1326 | 1.274 | 1.270 | 1.274 | 1.250 | 1.290 | 1,143,584 | 1.2628 | 1.94% |
| 2017-03-02 | 0 | 3.100 | 3.090 | 3.120 | 3.070 | 3.130 | 984,000 | 3,042,150 | 3.0916 | 1.250 | 1.246 | 1.258 | 1.238 | 1.262 | 2,440,969 | 1.2463 | -0.96% |
| 2017-03-01 | 0 | 3.130 | 3.110 | 3.130 | 3.050 | 3.140 | 813,500 | 2,513,525 | 3.0898 | 1.262 | 1.254 | 1.262 | 1.230 | 1.266 | 2,018,016 | 1.2455 | -0.63% |
| 2017-02-28 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.150 | 693,000 | 2,165,140 | 3.1243 | 1.270 | 1.266 | 1.270 | 1.250 | 1.270 | 1,719,097 | 1.2595 | -0.32% |
| 2017-02-27 | 0 | 3.160 | 3.160 | 3.190 | 3.120 | 3.300 | 511,000 | 1,623,335 | 3.1768 | 1.274 | 1.274 | 1.286 | 1.258 | 1.330 | 1,267,617 | 1.2806 | -3.95% |
| 2017-02-24 | 0 | 3.290 | 3.260 | 3.310 | 3.250 | 3.350 | 610,000 | 1,994,630 | 3.2699 | 1.326 | 1.314 | 1.334 | 1.310 | 1.350 | 1,513,202 | 1.3182 | -1.79% |
| 2017-02-23 | 0 | 3.350 | 3.330 | 3.350 | 3.220 | 3.390 | 797,000 | 2,635,000 | 3.3061 | 1.350 | 1.342 | 1.350 | 1.298 | 1.367 | 1,977,085 | 1.3328 | 2.76% |
| 2017-02-22 | 0 | 3.260 | 3.240 | 3.260 | 3.210 | 3.280 | 380,500 | 1,237,910 | 3.2534 | 1.314 | 1.306 | 1.314 | 1.294 | 1.322 | 943,891 | 1.3115 | 0.00% |
| 2017-02-21 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.280 | 568,000 | 1,844,425 | 3.2472 | 1.314 | 1.310 | 1.314 | 1.298 | 1.322 | 1,409,014 | 1.3090 | -0.61% |
| 2017-02-20 | 0 | 3.280 | 3.260 | 3.280 | 3.230 | 3.290 | 452,000 | 1,472,350 | 3.2574 | 1.322 | 1.314 | 1.322 | 1.302 | 1.326 | 1,121,258 | 1.3131 | -0.91% |
| 2017-02-17 | 0 | 3.310 | 3.290 | 3.330 | 3.290 | 3.350 | 949,500 | 3,141,605 | 3.3087 | 1.334 | 1.326 | 1.342 | 1.326 | 1.350 | 2,355,386 | 1.3338 | -0.60% |
| 2017-02-16 | 0 | 3.330 | 3.300 | 3.340 | 3.270 | 3.350 | 866,000 | 2,854,285 | 3.2959 | 1.342 | 1.330 | 1.346 | 1.318 | 1.350 | 2,148,251 | 1.3287 | 0.30% |
| 2017-02-15 | 0 | 3.320 | 3.300 | 3.320 | 3.280 | 3.330 | 1,086,500 | 3,584,585 | 3.2992 | 1.338 | 1.330 | 1.338 | 1.322 | 1.342 | 2,695,236 | 1.3300 | -0.30% |
| 2017-02-14 | 0 | 3.330 | 3.290 | 3.330 | 3.290 | 3.360 | 718,000 | 2,384,335 | 3.3208 | 1.342 | 1.326 | 1.342 | 1.326 | 1.354 | 1,781,113 | 1.3387 | -0.89% |
| 2017-02-13 | 0 | 3.360 | 3.330 | 3.360 | 3.270 | 3.360 | 748,500 | 2,499,075 | 3.3388 | 1.354 | 1.342 | 1.354 | 1.318 | 1.354 | 1,856,773 | 1.3459 | 1.82% |
| 2017-02-10 | 0 | 3.300 | 3.300 | 3.320 | 3.260 | 3.360 | 996,500 | 3,314,045 | 3.3257 | 1.330 | 1.330 | 1.338 | 1.314 | 1.354 | 2,471,977 | 1.3406 | -2.94% |
| 2017-02-09 | 0 | 3.400 | 3.360 | 3.400 | 3.200 | 3.400 | 1,629,000 | 5,365,345 | 3.2936 | 1.371 | 1.354 | 1.371 | 1.290 | 1.371 | 4,040,994 | 1.3277 | 4.62% |
| 2017-02-08 | 0 | 3.250 | 3.230 | 3.250 | 3.210 | 3.330 | 516,000 | 1,682,065 | 3.2598 | 1.310 | 1.302 | 1.310 | 1.294 | 1.342 | 1,280,020 | 1.3141 | -1.81% |
| 2017-02-07 | 0 | 3.310 | 3.310 | 3.330 | 3.280 | 3.390 | 1,563,500 | 5,196,040 | 3.3233 | 1.334 | 1.334 | 1.342 | 1.322 | 1.367 | 3,878,510 | 1.3397 | 0.30% |
| 2017-02-06 | 0 | 3.300 | 3.290 | 3.310 | 3.110 | 3.320 | 1,679,500 | 5,455,270 | 3.2482 | 1.330 | 1.326 | 1.334 | 1.254 | 1.338 | 4,166,267 | 1.3094 | 6.45% |
| 2017-02-03 | 0 | 3.100 | 3.100 | 3.130 | 3.080 | 3.130 | 269,500 | 834,520 | 3.0965 | 1.250 | 1.250 | 1.262 | 1.242 | 1.262 | 668,538 | 1.2483 | 0.65% |
| 2017-02-02 | 0 | 3.080 | 3.080 | 3.100 | 3.060 | 3.100 | 253,500 | 784,185 | 3.0934 | 1.242 | 1.242 | 1.250 | 1.234 | 1.250 | 628,847 | 1.2470 | 0.00% |
| 2017-02-01 | 0 | 3.080 | 3.080 | 3.120 | 3.080 | 3.110 | 70,000 | 216,765 | 3.0966 | 1.242 | 1.242 | 1.258 | 1.242 | 1.254 | 173,646 | 1.2483 | -0.96% |
| 2017-01-27 | 0 | 3.110 | 3.110 | 3.130 | 3.090 | 3.110 | 240,000 | 744,305 | 3.1013 | 1.254 | 1.254 | 1.262 | 1.246 | 1.254 | 595,358 | 1.2502 | -0.96% |
| 2017-01-26 | 0 | 3.140 | 3.120 | 3.140 | 3.070 | 3.140 | 555,500 | 1,728,890 | 3.1123 | 1.266 | 1.258 | 1.266 | 1.238 | 1.266 | 1,378,006 | 1.2546 | 0.32% |
| 2017-01-25 | 0 | 3.130 | 3.100 | 3.140 | 3.080 | 3.140 | 329,000 | 1,022,150 | 3.1068 | 1.262 | 1.250 | 1.266 | 1.242 | 1.266 | 816,137 | 1.2524 | 0.32% |
| 2017-01-24 | 0 | 3.120 | 3.080 | 3.120 | 3.070 | 3.130 | 348,000 | 1,076,215 | 3.0926 | 1.258 | 1.242 | 1.258 | 1.238 | 1.262 | 863,269 | 1.2467 | 0.32% |
| 2017-01-23 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.140 | 418,500 | 1,296,330 | 3.0976 | 1.254 | 1.250 | 1.254 | 1.234 | 1.266 | 1,038,156 | 1.2487 | 0.32% |
| 2017-01-20 | 0 | 3.100 | 3.080 | 3.100 | 3.060 | 3.120 | 326,500 | 1,006,980 | 3.0842 | 1.250 | 1.242 | 1.250 | 1.234 | 1.258 | 809,935 | 1.2433 | -0.64% |
| 2017-01-19 | 0 | 3.120 | 3.090 | 3.120 | 3.070 | 3.120 | 296,000 | 912,930 | 3.0842 | 1.258 | 1.246 | 1.258 | 1.238 | 1.258 | 734,275 | 1.2433 | 1.63% |
| 2017-01-18 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.130 | 414,000 | 1,274,635 | 3.0788 | 1.238 | 1.238 | 1.242 | 1.230 | 1.262 | 1,026,993 | 1.2411 | -0.97% |
| 2017-01-17 | 0 | 3.100 | 3.060 | 3.110 | 3.040 | 3.100 | 165,000 | 504,620 | 3.0583 | 1.250 | 1.234 | 1.254 | 1.225 | 1.250 | 409,309 | 1.2329 | 1.31% |
| 2017-01-16 | 0 | 3.060 | 3.060 | 3.100 | 3.030 | 3.110 | 458,000 | 1,403,485 | 3.0644 | 1.234 | 1.234 | 1.250 | 1.221 | 1.254 | 1,136,142 | 1.2353 | -0.97% |
| 2017-01-13 | 0 | 3.090 | 3.090 | 3.120 | 3.060 | 3.150 | 292,500 | 908,250 | 3.1051 | 1.246 | 1.246 | 1.258 | 1.234 | 1.270 | 725,593 | 1.2517 | -0.64% |
| 2017-01-12 | 0 | 3.110 | 3.080 | 3.120 | 3.050 | 3.200 | 790,000 | 2,445,580 | 3.0957 | 1.254 | 1.242 | 1.258 | 1.230 | 1.290 | 1,959,721 | 1.2479 | -2.20% |
| 2017-01-11 | 0 | 3.180 | 3.170 | 3.200 | 3.110 | 3.290 | 548,500 | 1,748,225 | 3.1873 | 1.282 | 1.278 | 1.290 | 1.254 | 1.326 | 1,360,641 | 1.2849 | 1.60% |
| 2017-01-10 | 0 | 3.130 | 3.090 | 3.130 | 3.080 | 3.160 | 936,500 | 2,908,320 | 3.1055 | 1.262 | 1.246 | 1.262 | 1.242 | 1.274 | 2,323,137 | 1.2519 | -0.95% |
| 2017-01-09 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.220 | 262,500 | 833,345 | 3.1746 | 1.274 | 1.270 | 1.274 | 1.270 | 1.298 | 651,173 | 1.2798 | -1.56% |
| 2017-01-06 | 0 | 3.270 | 3.270 | 3.320 | 3.270 | 3.400 | 1,129,000 | 3,774,475 | 3.3432 | 1.294 | 1.294 | 1.314 | 1.294 | 1.345 | 2,853,013 | 1.3230 | -4.11% |
| 2017-01-05 | 0 | 3.410 | 3.410 | 3.440 | 3.370 | 3.480 | 1,633,000 | 5,584,445 | 3.4197 | 1.349 | 1.349 | 1.361 | 1.334 | 1.377 | 4,126,634 | 1.3533 | 0.89% |
| 2017-01-04 | 0 | 3.380 | 3.380 | 3.410 | 3.250 | 3.420 | 2,289,500 | 7,673,270 | 3.3515 | 1.338 | 1.338 | 1.349 | 1.286 | 1.353 | 5,785,627 | 1.3263 | 4.00% |
| 2017-01-03 | 0 | 3.250 | 3.240 | 3.250 | 3.000 | 3.260 | 1,785,000 | 5,564,545 | 3.1174 | 1.286 | 1.282 | 1.286 | 1.187 | 1.290 | 4,510,742 | 1.2336 | 8.33% |
| 2016-12-30 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.050 | 741,500 | 2,231,270 | 3.0091 | 1.187 | 1.179 | 1.187 | 1.179 | 1.207 | 1,873,790 | 1.1908 | 0.33% |
| 2016-12-29 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.020 | 917,000 | 2,753,330 | 3.0025 | 1.183 | 1.179 | 1.183 | 1.179 | 1.195 | 2,317,283 | 1.1882 | -1.32% |
| 2016-12-28 | 0 | 3.030 | 3.030 | 3.050 | 2.960 | 3.080 | 485,000 | 1,462,095 | 3.0146 | 1.199 | 1.199 | 1.207 | 1.171 | 1.219 | 1,225,608 | 1.1930 | -0.98% |
| 2016-12-23 | 0 | 3.060 | 3.060 | 3.080 | 2.980 | 3.080 | 430,000 | 1,307,035 | 3.0396 | 1.211 | 1.211 | 1.219 | 1.179 | 1.219 | 1,086,621 | 1.2028 | -0.97% |
| 2016-12-22 | 0 | 3.090 | 3.090 | 3.110 | 3.090 | 3.160 | 203,500 | 633,945 | 3.1152 | 1.223 | 1.223 | 1.231 | 1.223 | 1.250 | 514,250 | 1.2328 | -0.64% |
| 2016-12-21 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.130 | 496,500 | 1,543,025 | 3.1078 | 1.231 | 1.231 | 1.235 | 1.223 | 1.239 | 1,254,669 | 1.2298 | 0.32% |
| 2016-12-20 | 0 | 3.100 | 3.080 | 3.100 | 3.080 | 3.240 | 392,000 | 1,237,095 | 3.1559 | 1.227 | 1.219 | 1.227 | 1.219 | 1.282 | 990,594 | 1.2488 | -4.02% |
| 2016-12-19 | 0 | 3.230 | 3.200 | 3.240 | 3.190 | 3.270 | 654,000 | 2,102,415 | 3.2147 | 1.278 | 1.266 | 1.282 | 1.262 | 1.294 | 1,652,675 | 1.2721 | -1.22% |
| 2016-12-16 | 0 | 3.270 | 3.260 | 3.280 | 3.200 | 3.310 | 535,500 | 1,740,575 | 3.2504 | 1.294 | 1.290 | 1.298 | 1.266 | 1.310 | 1,353,223 | 1.2862 | 0.62% |
| 2016-12-15 | 0 | 3.250 | 3.250 | 3.260 | 3.200 | 3.280 | 534,500 | 1,734,250 | 3.2446 | 1.286 | 1.286 | 1.290 | 1.266 | 1.298 | 1,350,696 | 1.2840 | -0.91% |
| 2016-12-14 | 0 | 3.280 | 3.260 | 3.280 | 3.260 | 3.310 | 1,204,500 | 3,962,812 | 3.2900 | 1.298 | 1.290 | 1.298 | 1.290 | 1.310 | 3,043,803 | 1.3019 | 1.86% |
| 2016-12-13 | 0 | 3.220 | 3.220 | 3.240 | 3.190 | 3.330 | 1,161,500 | 3,784,705 | 3.2585 | 1.274 | 1.274 | 1.282 | 1.262 | 1.318 | 2,935,141 | 1.2894 | 1.90% |
| 2016-12-12 | 0 | 3.160 | 3.160 | 3.210 | 3.160 | 3.380 | 1,397,000 | 4,477,267 | 3.2049 | 1.250 | 1.250 | 1.270 | 1.250 | 1.338 | 3,530,256 | 1.2683 | -4.24% |
| 2016-12-09 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.420 | 2,081,000 | 6,913,627 | 3.3223 | 1.306 | 1.302 | 1.306 | 1.290 | 1.353 | 5,258,742 | 1.3147 | -3.51% |
| 2016-12-08 | 0 | 3.420 | 3.420 | 3.440 | 3.410 | 3.460 | 552,000 | 1,899,915 | 3.4419 | 1.353 | 1.353 | 1.361 | 1.349 | 1.369 | 1,394,919 | 1.3620 | -2.01% |
| 2016-12-07 | 0 | 3.490 | 3.460 | 3.490 | 3.460 | 3.520 | 354,000 | 1,230,930 | 3.4772 | 1.381 | 1.369 | 1.381 | 1.369 | 1.393 | 894,567 | 1.3760 | -0.85% |
| 2016-12-06 | 0 | 3.520 | 3.520 | 3.530 | 3.460 | 3.530 | 264,000 | 927,280 | 3.5124 | 1.393 | 1.393 | 1.397 | 1.369 | 1.397 | 667,135 | 1.3899 | 0.00% |
| 2016-12-05 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.580 | 246,500 | 869,350 | 3.5268 | 1.393 | 1.393 | 1.401 | 1.389 | 1.417 | 622,912 | 1.3956 | -0.85% |
| 2016-12-02 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.570 | 518,000 | 1,830,905 | 3.5346 | 1.405 | 1.405 | 1.409 | 1.393 | 1.413 | 1,309,000 | 1.3987 | 0.28% |
| 2016-12-01 | 0 | 3.540 | 3.540 | 3.560 | 3.510 | 3.570 | 830,500 | 2,937,300 | 3.5368 | 1.401 | 1.401 | 1.409 | 1.389 | 1.413 | 2,098,696 | 1.3996 | 0.57% |
| 2016-11-30 | 0 | 3.520 | 3.520 | 3.540 | 3.490 | 3.560 | 301,000 | 1,062,725 | 3.5306 | 1.393 | 1.393 | 1.401 | 1.381 | 1.409 | 760,635 | 1.3972 | 0.86% |
| 2016-11-29 | 0 | 3.490 | 3.490 | 3.520 | 3.480 | 3.580 | 961,500 | 3,382,270 | 3.5177 | 1.381 | 1.381 | 1.393 | 1.377 | 1.417 | 2,429,736 | 1.3920 | -0.85% |
| 2016-11-28 | 0 | 3.520 | 3.510 | 3.520 | 3.400 | 3.580 | 1,111,500 | 3,879,405 | 3.4902 | 1.393 | 1.389 | 1.393 | 1.345 | 1.417 | 2,808,790 | 1.3812 | 1.15% |
| 2016-11-25 | 0 | 3.480 | 3.460 | 3.480 | 3.400 | 3.530 | 1,333,300 | 4,619,454 | 3.4647 | 1.377 | 1.369 | 1.377 | 1.345 | 1.397 | 3,369,284 | 1.3710 | -1.42% |
| 2016-11-24 | 0 | 3.530 | 3.520 | 3.530 | 3.450 | 3.660 | 3,453,500 | 12,262,805 | 3.5508 | 1.397 | 1.393 | 1.397 | 1.365 | 1.448 | 8,727,086 | 1.4051 | -3.55% |
| 2016-11-23 | 0 | 3.660 | 3.660 | 3.680 | 3.640 | 3.750 | 1,123,000 | 4,149,880 | 3.6954 | 1.448 | 1.448 | 1.456 | 1.440 | 1.484 | 2,837,851 | 1.4623 | -1.08% |
| 2016-11-22 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.800 | 1,903,000 | 7,041,380 | 3.7001 | 1.464 | 1.460 | 1.464 | 1.448 | 1.504 | 4,808,931 | 1.4642 | -1.33% |
| 2016-11-21 | 0 | 3.750 | 3.710 | 3.760 | 3.710 | 3.780 | 1,000,500 | 3,745,670 | 3.7438 | 1.484 | 1.468 | 1.488 | 1.468 | 1.496 | 2,528,290 | 1.4815 | -0.53% |
| 2016-11-18 | 0 | 3.770 | 3.760 | 3.790 | 3.750 | 3.820 | 1,604,500 | 6,078,950 | 3.7887 | 1.492 | 1.488 | 1.500 | 1.484 | 1.512 | 4,054,614 | 1.4993 | -1.05% |
| 2016-11-17 | 0 | 3.810 | 3.800 | 3.810 | 3.740 | 3.830 | 1,105,000 | 4,192,372 | 3.7940 | 1.508 | 1.504 | 1.508 | 1.480 | 1.516 | 2,792,364 | 1.5014 | -0.52% |
| 2016-11-16 | 0 | 3.830 | 3.800 | 3.830 | 3.800 | 3.840 | 1,015,000 | 3,868,065 | 3.8109 | 1.516 | 1.504 | 1.516 | 1.504 | 1.520 | 2,564,932 | 1.5081 | 0.26% |
| 2016-11-15 | 0 | 3.820 | 3.820 | 3.840 | 3.780 | 3.860 | 1,609,000 | 6,143,810 | 3.8184 | 1.512 | 1.512 | 1.520 | 1.496 | 1.527 | 4,065,986 | 1.5110 | -1.55% |
| 2016-11-14 | 0 | 3.880 | 3.860 | 3.890 | 3.860 | 3.900 | 833,500 | 3,232,570 | 3.8783 | 1.535 | 1.527 | 1.539 | 1.527 | 1.543 | 2,106,277 | 1.5347 | -1.27% |
| 2016-11-11 | 0 | 3.930 | 3.900 | 3.930 | 3.880 | 3.950 | 731,000 | 2,854,455 | 3.9049 | 1.555 | 1.543 | 1.555 | 1.535 | 1.563 | 1,847,256 | 1.5452 | -0.51% |
| 2016-11-10 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 3.990 | 787,000 | 3,117,815 | 3.9616 | 1.563 | 1.559 | 1.563 | 1.555 | 1.579 | 1,988,770 | 1.5677 | 1.54% |
| 2016-11-09 | 0 | 3.890 | 3.840 | 3.890 | 3.780 | 3.910 | 1,660,000 | 6,368,500 | 3.8364 | 1.539 | 1.520 | 1.539 | 1.496 | 1.547 | 4,194,864 | 1.5182 | -0.26% |
| 2016-11-08 | 0 | 3.900 | 3.900 | 3.920 | 3.900 | 3.990 | 889,500 | 3,497,375 | 3.9318 | 1.543 | 1.543 | 1.551 | 1.543 | 1.579 | 2,247,790 | 1.5559 | -0.76% |
| 2016-11-07 | 0 | 3.930 | 3.930 | 3.940 | 3.900 | 3.980 | 1,233,500 | 4,857,630 | 3.9381 | 1.555 | 1.555 | 1.559 | 1.543 | 1.575 | 3,117,087 | 1.5584 | -1.01% |
| 2016-11-04 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.040 | 2,020,000 | 8,074,050 | 3.9971 | 1.571 | 1.571 | 1.575 | 1.567 | 1.599 | 5,104,594 | 1.5817 | -2.70% |
| 2016-11-03 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.150 | 3,035,500 | 12,414,810 | 4.0899 | 1.615 | 1.615 | 1.619 | 1.599 | 1.642 | 7,670,789 | 1.6185 | -1.45% |
| 2016-11-02 | 0 | 4.140 | 4.140 | 4.150 | 4.040 | 4.150 | 4,028,000 | 16,530,805 | 4.1040 | 1.638 | 1.638 | 1.642 | 1.599 | 1.642 | 10,178,863 | 1.6240 | 0.00% |
| 2016-11-01 | 0 | 4.140 | 4.110 | 4.150 | 4.000 | 4.150 | 4,007,000 | 16,366,775 | 4.0845 | 1.638 | 1.626 | 1.642 | 1.583 | 1.642 | 10,125,795 | 1.6163 | 2.22% |
| 2016-10-31 | 0 | 4.050 | 4.050 | 4.070 | 3.900 | 4.100 | 2,958,000 | 11,751,950 | 3.9729 | 1.603 | 1.603 | 1.611 | 1.543 | 1.622 | 7,474,944 | 1.5722 | 0.75% |
| 2016-10-28 | 0 | 4.020 | 4.020 | 4.050 | 4.000 | 4.120 | 1,935,000 | 7,821,185 | 4.0420 | 1.591 | 1.591 | 1.603 | 1.583 | 1.630 | 4,889,796 | 1.5995 | -1.47% |
| 2016-10-27 | 0 | 4.080 | 4.080 | 4.090 | 4.020 | 4.090 | 2,727,000 | 11,079,210 | 4.0628 | 1.615 | 1.615 | 1.619 | 1.591 | 1.619 | 6,891,201 | 1.6077 | -0.24% |
| 2016-10-26 | 0 | 4.090 | 4.080 | 4.100 | 4.080 | 4.200 | 2,242,500 | 9,244,780 | 4.1225 | 1.619 | 1.615 | 1.622 | 1.615 | 1.662 | 5,666,857 | 1.6314 | -2.15% |
| 2016-10-25 | 0 | 4.180 | 4.180 | 4.190 | 4.160 | 4.250 | 2,389,000 | 10,006,205 | 4.1884 | 1.654 | 1.654 | 1.658 | 1.646 | 1.682 | 6,037,066 | 1.6575 | -1.18% |
| 2016-10-24 | 0 | 4.230 | 4.210 | 4.230 | 4.190 | 4.410 | 3,133,500 | 13,343,695 | 4.2584 | 1.674 | 1.666 | 1.674 | 1.658 | 1.745 | 7,918,438 | 1.6851 | -2.53% |
| 2016-10-20 | 0 | 4.340 | 4.340 | 4.350 | 4.250 | 4.570 | 8,365,300 | 36,571,389 | 4.3718 | 1.717 | 1.717 | 1.721 | 1.682 | 1.808 | 21,139,335 | 1.7300 | -3.56% |
| 2016-10-19 | 0 | 4.500 | 4.490 | 4.510 | 4.020 | 4.520 | 16,613,000 | 69,918,225 | 4.2086 | 1.781 | 1.777 | 1.785 | 1.591 | 1.789 | 41,981,491 | 1.6655 | 13.07% |
| 2016-10-18 | 0 | 3.980 | 3.970 | 3.980 | 3.810 | 4.120 | 6,336,500 | 25,153,580 | 3.9696 | 1.575 | 1.571 | 1.575 | 1.508 | 1.630 | 16,012,503 | 1.5709 | 3.11% |
| 2016-10-17 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.950 | 1,743,000 | 6,712,205 | 3.8509 | 1.527 | 1.527 | 1.531 | 1.512 | 1.563 | 4,404,607 | 1.5239 | 1.31% |
| 2016-10-14 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.890 | 2,487,000 | 9,469,265 | 3.8075 | 1.508 | 1.504 | 1.508 | 1.492 | 1.539 | 6,284,715 | 1.5067 | -0.26% |
| 2016-10-13 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.890 | 1,820,500 | 6,951,210 | 3.8183 | 1.512 | 1.508 | 1.512 | 1.496 | 1.539 | 4,600,452 | 1.5110 | -1.29% |
| 2016-10-12 | 0 | 3.870 | 3.860 | 3.880 | 3.800 | 3.900 | 2,215,000 | 8,531,370 | 3.8516 | 1.531 | 1.527 | 1.535 | 1.504 | 1.543 | 5,597,364 | 1.5242 | -1.28% |
| 2016-10-11 | 0 | 3.920 | 3.910 | 3.950 | 3.910 | 4.220 | 11,619,000 | 45,248,475 | 3.8944 | 1.551 | 1.547 | 1.563 | 1.547 | 1.670 | 29,361,521 | 1.5411 | -7.11% |
| 2016-10-07 | 0 | 4.220 | 4.210 | 4.220 | 4.120 | 4.230 | 1,120,000 | 4,672,595 | 4.1720 | 1.670 | 1.666 | 1.670 | 1.630 | 1.674 | 2,830,270 | 1.6509 | 0.48% |
| 2016-10-06 | 0 | 4.200 | 4.180 | 4.210 | 4.140 | 4.310 | 3,641,000 | 15,329,160 | 4.2102 | 1.662 | 1.654 | 1.666 | 1.638 | 1.706 | 9,200,904 | 1.6660 | 0.00% |
| 2016-10-05 | 0 | 4.200 | 4.200 | 4.220 | 3.980 | 4.230 | 3,533,500 | 14,634,430 | 4.1416 | 1.662 | 1.662 | 1.670 | 1.575 | 1.674 | 8,929,248 | 1.6389 | 4.48% |
| 2016-10-04 | 0 | 4.020 | 4.010 | 4.020 | 3.960 | 4.040 | 1,696,000 | 6,788,120 | 4.0024 | 1.591 | 1.587 | 1.591 | 1.567 | 1.599 | 4,285,837 | 1.5838 | 0.50% |
| 2016-10-03 | 0 | 4.000 | 4.000 | 4.010 | 3.930 | 4.030 | 2,752,500 | 11,000,255 | 3.9965 | 1.583 | 1.583 | 1.587 | 1.555 | 1.595 | 6,955,640 | 1.5815 | 1.27% |
| 2016-09-30 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 4.000 | 2,915,500 | 11,448,430 | 3.9267 | 1.563 | 1.563 | 1.567 | 1.539 | 1.583 | 7,367,546 | 1.5539 | -0.75% |
| 2016-09-29 | 0 | 3.980 | 3.970 | 3.980 | 3.830 | 4.050 | 6,447,500 | 25,543,145 | 3.9617 | 1.575 | 1.571 | 1.575 | 1.516 | 1.603 | 16,293,003 | 1.5677 | 4.74% |
| 2016-09-28 | 0 | 3.800 | 3.810 | 3.820 | 3.700 | 3.970 | 13,925,500 | 53,377,180 | 3.8331 | 1.504 | 1.508 | 1.512 | 1.464 | 1.571 | 35,190,108 | 1.5168 | 0.53% |
| 2016-09-27 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.970 | 6,347,500 | 24,351,470 | 3.8364 | 1.496 | 1.492 | 1.496 | 1.488 | 1.571 | 16,040,301 | 1.5181 | -3.57% |
| 2016-09-26 | 0 | 3.920 | 3.920 | 3.930 | 3.720 | 4.150 | 14,241,000 | 55,630,673 | 3.9064 | 1.551 | 1.551 | 1.555 | 1.472 | 1.642 | 35,987,385 | 1.5458 | -3.45% |
| 2016-09-23 | 0 | 4.060 | 4.040 | 4.050 | 4.000 | 4.420 | 33,690,174 | 138,595,921 | 4.1138 | 1.607 | 1.599 | 1.603 | 1.583 | 1.749 | 85,135,963 | 1.6279 | -8.76% |
| 2016-09-22 | 0 | 4.450 | 4.420 | 4.450 | 4.430 | 5.020 | 11,790,000 | 54,741,405 | 4.6430 | 1.761 | 1.749 | 1.761 | 1.753 | 1.987 | 29,793,643 | 1.8374 | -9.18% |
| 2016-09-21 | 0 | 4.900 | 4.880 | 4.900 | 4.870 | 5.090 | 2,222,000 | 10,901,155 | 4.9060 | 1.939 | 1.931 | 1.939 | 1.927 | 2.014 | 5,615,053 | 1.9414 | -2.39% |
| 2016-09-20 | 0 | 5.020 | 5.000 | 5.010 | 4.860 | 5.350 | 12,344,656 | 62,860,580 | 5.0921 | 1.987 | 1.979 | 1.983 | 1.923 | 2.117 | 31,195,273 | 2.0151 | 0.40% |
| 2016-09-19 | 1 | 5.000 | 4.990 | 5.000 | 4.800 | 6.650 | 9,648,000 | 49,801,645 | 5.1619 | 1.979 | 1.975 | 1.979 | 1.899 | 2.632 | 24,380,752 | 2.0427 | -26.47% |
| 2016-09-15 | 0 | 6.800 | 6.760 | 6.800 | 6.600 | 7.020 | 5,704,500 | 39,423,770 | 6.9110 | 2.691 | 2.675 | 2.691 | 2.612 | 2.778 | 14,415,423 | 2.7348 | -3.41% |
| 2016-09-14 | 0 | 7.040 | 6.930 | 7.020 | 6.900 | 7.400 | 3,613,500 | 25,708,110 | 7.1145 | 2.786 | 2.742 | 2.778 | 2.730 | 2.928 | 9,131,410 | 2.8153 | -4.09% |
| 2016-09-13 | 0 | 7.340 | 7.300 | 7.390 | 7.290 | 7.500 | 3,288,000 | 24,467,620 | 7.4415 | 2.905 | 2.889 | 2.924 | 2.885 | 2.968 | 8,308,863 | 2.9448 | -2.13% |
| 2016-09-12 | 0 | 7.500 | 7.430 | 7.500 | 7.400 | 7.680 | 2,907,000 | 21,797,020 | 7.4981 | 2.968 | 2.940 | 2.968 | 2.928 | 3.039 | 7,346,066 | 2.9672 | -1.32% |
| 2016-09-09 | 0 | 7.600 | 7.590 | 7.620 | 7.410 | 7.700 | 3,385,500 | 25,513,475 | 7.5361 | 3.007 | 3.004 | 3.015 | 2.932 | 3.047 | 8,555,248 | 2.9822 | 1.06% |
| 2016-09-08 | 0 | 7.520 | 7.460 | 7.520 | 7.400 | 7.550 | 2,078,500 | 15,574,260 | 7.4930 | 2.976 | 2.952 | 2.976 | 2.928 | 2.988 | 5,252,425 | 2.9652 | 0.00% |
| 2016-09-07 | 0 | 7.520 | 7.470 | 7.510 | 7.380 | 7.650 | 1,679,000 | 12,601,475 | 7.5053 | 2.976 | 2.956 | 2.972 | 2.920 | 3.027 | 4,242,878 | 2.9700 | -1.70% |
| 2016-09-06 | 0 | 7.650 | 7.590 | 7.650 | 7.540 | 7.670 | 1,475,500 | 11,212,850 | 7.5994 | 3.027 | 3.004 | 3.027 | 2.984 | 3.035 | 3,728,628 | 3.0072 | 0.00% |
| 2016-09-05 | 0 | 7.650 | 7.640 | 7.650 | 7.600 | 7.710 | 2,049,000 | 15,679,240 | 7.6521 | 3.027 | 3.023 | 3.027 | 3.007 | 3.051 | 5,177,877 | 3.0281 | -0.39% |
| 2016-09-02 | 0 | 7.680 | 7.670 | 7.680 | 7.640 | 7.710 | 1,401,000 | 10,761,820 | 7.6815 | 3.039 | 3.035 | 3.039 | 3.023 | 3.051 | 3,540,364 | 3.0397 | -0.13% |
| 2016-09-01 | 0 | 7.690 | 7.690 | 7.700 | 7.600 | 7.710 | 1,341,500 | 10,312,720 | 7.6875 | 3.043 | 3.043 | 3.047 | 3.007 | 3.051 | 3,390,006 | 3.0421 | 0.39% |
| 2016-08-31 | 0 | 7.660 | 7.600 | 7.660 | 7.580 | 7.700 | 1,399,000 | 10,689,165 | 7.6406 | 3.031 | 3.007 | 3.031 | 3.000 | 3.047 | 3,535,310 | 3.0235 | -0.26% |
| 2016-08-30 | 0 | 7.680 | 7.600 | 7.680 | 7.560 | 7.780 | 1,531,000 | 11,800,115 | 7.7075 | 3.039 | 3.007 | 3.039 | 2.992 | 3.079 | 3,868,878 | 3.0500 | -1.03% |
| 2016-08-29 | 0 | 7.760 | 7.740 | 7.760 | 7.680 | 7.820 | 3,375,500 | 25,662,950 | 7.6027 | 3.071 | 3.063 | 3.071 | 3.039 | 3.095 | 8,529,978 | 3.0086 | -0.39% |
| 2016-08-26 | 0 | 7.790 | 7.780 | 7.800 | 7.730 | 7.860 | 2,662,500 | 20,346,220 | 7.6418 | 3.083 | 3.079 | 3.087 | 3.059 | 3.110 | 6,728,208 | 3.0240 | -0.64% |
| 2016-08-25 | 0 | 7.840 | 7.820 | 7.840 | 7.770 | 7.860 | 2,507,500 | 19,620,690 | 7.8248 | 3.102 | 3.095 | 3.102 | 3.075 | 3.110 | 6,336,519 | 3.0964 | -0.13% |
| 2016-08-24 | 0 | 7.850 | 7.830 | 7.850 | 7.770 | 7.870 | 2,805,500 | 21,970,792 | 7.8313 | 3.106 | 3.099 | 3.106 | 3.075 | 3.114 | 7,089,573 | 3.0990 | 0.64% |
| 2016-08-23 | 0 | 7.800 | 7.780 | 7.800 | 7.700 | 7.840 | 1,313,500 | 10,213,185 | 7.7756 | 3.087 | 3.079 | 3.087 | 3.047 | 3.102 | 3,319,249 | 3.0770 | -0.13% |
| 2016-08-22 | 0 | 7.810 | 7.760 | 7.820 | 7.730 | 7.860 | 1,554,500 | 12,164,645 | 7.8254 | 3.091 | 3.071 | 3.095 | 3.059 | 3.110 | 3,928,263 | 3.0967 | -0.89% |
| 2016-08-19 | 0 | 7.880 | 7.880 | 7.890 | 7.720 | 7.910 | 1,414,500 | 11,097,245 | 7.8453 | 3.118 | 3.118 | 3.122 | 3.055 | 3.130 | 3,574,479 | 3.1046 | 0.38% |
| 2016-08-18 | 0 | 7.850 | 7.840 | 7.850 | 7.670 | 7.850 | 2,207,500 | 17,170,627 | 7.7783 | 3.106 | 3.102 | 3.106 | 3.035 | 3.106 | 5,578,411 | 3.0780 | 1.03% |
| 2016-08-17 | 0 | 7.770 | 7.680 | 7.790 | 7.400 | 7.920 | 2,674,500 | 20,523,740 | 7.6739 | 3.075 | 3.039 | 3.083 | 2.928 | 3.134 | 6,758,532 | 3.0367 | 3.19% |
| 2016-08-16 | 0 | 7.530 | 7.570 | 7.610 | 7.520 | 7.970 | 1,655,000 | 12,648,855 | 7.6428 | 2.980 | 2.996 | 3.011 | 2.976 | 3.154 | 4,182,229 | 3.0244 | -2.59% |
| 2016-08-15 | 0 | 7.730 | 7.680 | 7.750 | 7.640 | 7.900 | 994,000 | 7,664,465 | 7.7107 | 3.059 | 3.039 | 3.067 | 3.023 | 3.126 | 2,511,864 | 3.0513 | 0.39% |
| 2016-08-12 | 0 | 7.700 | 7.660 | 7.700 | 7.670 | 7.760 | 1,204,000 | 9,294,350 | 7.7196 | 3.047 | 3.031 | 3.047 | 3.035 | 3.071 | 3,042,540 | 3.0548 | -0.65% |
| 2016-08-11 | 0 | 7.750 | 7.740 | 7.800 | 7.570 | 7.950 | 1,771,500 | 13,759,495 | 7.7671 | 3.067 | 3.063 | 3.087 | 2.996 | 3.146 | 4,476,627 | 3.0736 | -1.65% |
| 2016-08-10 | 0 | 7.880 | 7.860 | 7.880 | 7.820 | 8.040 | 1,243,500 | 9,835,275 | 7.9093 | 3.118 | 3.110 | 3.118 | 3.095 | 3.182 | 3,142,357 | 3.1299 | 0.25% |
| 2016-08-09 | 0 | 7.860 | 7.860 | 7.890 | 7.820 | 8.090 | 2,121,500 | 16,965,025 | 7.9967 | 3.110 | 3.110 | 3.122 | 3.095 | 3.201 | 5,361,087 | 3.1645 | -2.72% |
| 2016-08-08 | 0 | 8.080 | 8.090 | 8.100 | 8.060 | 8.150 | 4,398,500 | 34,356,890 | 7.8110 | 3.197 | 3.201 | 3.205 | 3.190 | 3.225 | 11,115,126 | 3.0910 | -0.37% |
| 2016-08-05 | 0 | 8.110 | 8.080 | 8.110 | 8.080 | 8.170 | 1,136,000 | 9,219,235 | 8.1155 | 3.209 | 3.197 | 3.209 | 3.197 | 3.233 | 2,870,702 | 3.2115 | 0.12% |
| 2016-08-04 | 0 | 8.100 | 8.100 | 8.110 | 8.000 | 8.210 | 1,198,500 | 9,702,030 | 8.0951 | 3.205 | 3.205 | 3.209 | 3.166 | 3.249 | 3,028,641 | 3.2034 | -0.86% |
| 2016-08-03 | 0 | 8.170 | 8.080 | 8.180 | 8.040 | 8.190 | 1,288,500 | 10,456,455 | 8.1152 | 3.233 | 3.197 | 3.237 | 3.182 | 3.241 | 3,256,074 | 3.2114 | 0.62% |
| 2016-08-01 | 0 | 8.120 | 8.240 | 8.300 | 7.970 | 8.300 | 1,790,091 | 14,485,850 | 8.0922 | 3.213 | 3.261 | 3.284 | 3.154 | 3.284 | 4,523,607 | 3.2023 | -0.98% |
| 2016-07-29 | 0 | 8.200 | 8.200 | 8.250 | 8.080 | 8.300 | 1,608,500 | 13,179,146 | 8.1934 | 3.245 | 3.245 | 3.265 | 3.197 | 3.284 | 4,064,722 | 3.2423 | -1.09% |
| 2016-07-28 | 0 | 8.290 | 8.290 | 8.310 | 8.020 | 8.470 | 1,646,000 | 13,450,410 | 8.1716 | 3.281 | 3.281 | 3.288 | 3.174 | 3.352 | 4,159,486 | 3.2337 | 2.35% |
| 2016-07-27 | 0 | 8.100 | 8.000 | 8.100 | 7.930 | 8.170 | 1,333,500 | 10,751,215 | 8.0624 | 3.205 | 3.166 | 3.205 | 3.138 | 3.233 | 3,369,790 | 3.1905 | 1.25% |
| 2016-07-26 | 0 | 8.000 | 7.970 | 8.000 | 7.890 | 8.040 | 1,866,500 | 14,868,890 | 7.9662 | 3.166 | 3.154 | 3.166 | 3.122 | 3.182 | 4,716,695 | 3.1524 | 1.27% |
| 2016-07-25 | 0 | 7.900 | 7.880 | 7.920 | 7.850 | 7.940 | 1,707,500 | 13,476,135 | 7.8923 | 3.126 | 3.118 | 3.134 | 3.106 | 3.142 | 4,314,898 | 3.1232 | 0.00% |
| 2016-07-22 | 0 | 7.900 | 7.870 | 7.920 | 7.860 | 7.960 | 1,165,000 | 9,208,525 | 7.9043 | 3.126 | 3.114 | 3.134 | 3.110 | 3.150 | 2,943,986 | 3.1279 | -0.50% |
| 2016-07-21 | 0 | 7.940 | 7.890 | 7.950 | 7.830 | 8.080 | 4,590,500 | 34,921,535 | 7.6073 | 3.142 | 3.122 | 3.146 | 3.099 | 3.197 | 11,600,315 | 3.0104 | -1.37% |
| 2016-07-20 | 0 | 8.050 | 8.050 | 8.080 | 8.010 | 8.230 | 3,756,000 | 29,395,735 | 7.8263 | 3.186 | 3.186 | 3.197 | 3.170 | 3.257 | 9,491,512 | 3.0971 | -1.83% |
| 2016-07-19 | 0 | 8.200 | 8.190 | 8.200 | 8.030 | 8.210 | 1,954,000 | 15,907,775 | 8.1411 | 3.245 | 3.241 | 3.245 | 3.178 | 3.249 | 4,937,810 | 3.2216 | 1.23% |
| 2016-07-18 | 0 | 8.100 | 8.050 | 8.100 | 7.880 | 8.100 | 1,336,500 | 10,678,265 | 7.9897 | 3.205 | 3.186 | 3.205 | 3.118 | 3.205 | 3,377,371 | 3.1617 | 0.12% |
| 2016-07-15 | 0 | 8.090 | 8.090 | 8.100 | 7.950 | 8.200 | 2,502,000 | 20,151,091 | 8.0540 | 3.201 | 3.201 | 3.205 | 3.146 | 3.245 | 6,322,620 | 3.1871 | -0.25% |
| 2016-07-14 | 0 | 8.110 | 8.070 | 8.110 | 8.000 | 8.200 | 1,614,500 | 13,086,640 | 8.1057 | 3.209 | 3.193 | 3.209 | 3.166 | 3.245 | 4,079,884 | 3.2076 | -0.37% |
| 2016-07-13 | 0 | 8.140 | 8.120 | 8.140 | 7.900 | 8.180 | 1,176,500 | 9,532,113 | 8.1021 | 3.221 | 3.213 | 3.221 | 3.126 | 3.237 | 2,973,047 | 3.2062 | 0.49% |
| 2016-07-12 | 0 | 8.100 | 8.100 | 8.170 | 7.970 | 8.200 | 2,513,500 | 20,402,084 | 8.1170 | 3.205 | 3.205 | 3.233 | 3.154 | 3.245 | 6,351,681 | 3.2121 | 0.75% |
| 2016-07-11 | 0 | 8.040 | 8.050 | 8.100 | 7.390 | 8.100 | 4,287,000 | 32,258,950 | 7.5248 | 3.182 | 3.186 | 3.205 | 2.924 | 3.205 | 10,833,363 | 2.9777 | 7.77% |
| 2016-07-08 | 0 | 7.460 | 7.430 | 7.460 | 7.390 | 7.500 | 2,181,500 | 16,263,385 | 7.4551 | 2.952 | 2.940 | 2.952 | 2.924 | 2.968 | 5,512,708 | 2.9502 | 1.22% |
| 2016-07-07 | 0 | 7.370 | 7.360 | 7.400 | 7.290 | 7.450 | 2,937,000 | 21,613,155 | 7.3589 | 2.916 | 2.913 | 2.928 | 2.885 | 2.948 | 7,421,877 | 2.9121 | 1.10% |
| 2016-07-06 | 0 | 7.290 | 7.290 | 7.330 | 7.170 | 7.400 | 1,946,000 | 14,182,880 | 7.2882 | 2.885 | 2.885 | 2.901 | 2.837 | 2.928 | 4,917,594 | 2.8841 | 0.69% |
| 2016-07-05 | 0 | 7.240 | 7.210 | 7.260 | 7.200 | 7.330 | 1,740,500 | 12,627,220 | 7.2549 | 2.865 | 2.853 | 2.873 | 2.849 | 2.901 | 4,398,290 | 2.8709 | -0.14% |
| 2016-07-04 | 0 | 7.250 | 7.230 | 7.250 | 7.080 | 7.300 | 2,205,212 | 15,824,516 | 7.1760 | 2.869 | 2.861 | 2.869 | 2.802 | 2.889 | 5,572,629 | 2.8397 | 2.11% |
| 2016-06-30 | 0 | 7.100 | 7.070 | 7.100 | 6.870 | 7.250 | 3,330,975 | 23,636,281 | 7.0959 | 2.810 | 2.798 | 2.810 | 2.719 | 2.869 | 8,417,462 | 2.8080 | -1.80% |
| 2016-06-29 | 0 | 7.230 | 7.200 | 7.250 | 7.130 | 7.380 | 1,517,000 | 10,900,700 | 7.1857 | 2.861 | 2.849 | 2.869 | 2.821 | 2.920 | 3,833,499 | 2.8435 | 0.00% |
| 2016-06-28 | 0 | 7.230 | 7.200 | 7.240 | 7.100 | 7.320 | 1,483,000 | 10,672,190 | 7.1964 | 2.861 | 2.849 | 2.865 | 2.810 | 2.897 | 3,747,580 | 2.8478 | -2.17% |
| 2016-06-27 | 0 | 7.390 | 7.390 | 7.400 | 7.170 | 7.400 | 1,833,500 | 13,295,660 | 7.2515 | 2.924 | 2.924 | 2.928 | 2.837 | 2.928 | 4,633,303 | 2.8696 | 1.51% |
| 2016-06-24 | 0 | 7.280 | 7.210 | 7.290 | 7.020 | 7.490 | 1,565,500 | 11,255,731 | 7.1899 | 2.881 | 2.853 | 2.885 | 2.778 | 2.964 | 3,956,060 | 2.8452 | -1.36% |
| 2016-06-23 | 0 | 7.380 | 7.340 | 7.380 | 7.320 | 7.450 | 2,097,000 | 15,480,894 | 7.3824 | 2.920 | 2.905 | 2.920 | 2.897 | 2.948 | 5,299,175 | 2.9214 | -0.27% |
| 2016-06-22 | 0 | 7.400 | 7.380 | 7.400 | 7.300 | 7.400 | 1,843,000 | 13,545,820 | 7.3499 | 2.928 | 2.920 | 2.928 | 2.889 | 2.928 | 4,657,310 | 2.9085 | 0.27% |
| 2016-06-21 | 0 | 7.380 | 7.350 | 7.380 | 7.270 | 7.430 | 1,593,000 | 11,723,825 | 7.3596 | 2.920 | 2.909 | 2.920 | 2.877 | 2.940 | 4,025,553 | 2.9124 | 0.41% |
| 2016-06-20 | 0 | 7.350 | 7.320 | 7.350 | 7.330 | 7.500 | 1,738,000 | 12,906,705 | 7.4262 | 2.909 | 2.897 | 2.909 | 2.901 | 2.968 | 4,391,972 | 2.9387 | -1.08% |
| 2016-06-17 | 0 | 7.430 | 7.410 | 7.450 | 7.390 | 7.540 | 1,167,500 | 8,691,990 | 7.4450 | 2.940 | 2.932 | 2.948 | 2.924 | 2.984 | 2,950,303 | 2.9461 | -0.27% |
| 2016-06-16 | 0 | 7.450 | 7.430 | 7.450 | 7.410 | 7.520 | 1,354,500 | 10,117,295 | 7.4694 | 2.948 | 2.940 | 2.948 | 2.932 | 2.976 | 3,422,857 | 2.9558 | 0.13% |
| 2016-06-15 | 0 | 7.440 | 7.420 | 7.450 | 7.390 | 7.490 | 1,287,500 | 9,543,030 | 7.4121 | 2.944 | 2.936 | 2.948 | 2.924 | 2.964 | 3,253,547 | 2.9331 | 0.13% |
| 2016-06-14 | 0 | 7.430 | 7.360 | 7.460 | 7.340 | 7.460 | 2,931,500 | 21,651,830 | 7.3859 | 2.940 | 2.913 | 2.952 | 2.905 | 2.952 | 7,407,978 | 2.9228 | 0.68% |
| 2016-06-13 | 0 | 7.380 | 7.380 | 7.390 | 7.320 | 7.480 | 1,639,000 | 12,089,130 | 7.3759 | 2.920 | 2.920 | 2.924 | 2.897 | 2.960 | 4,141,796 | 2.9188 | -1.47% |
| 2016-06-10 | 0 | 7.490 | 7.400 | 7.490 | 7.110 | 7.500 | 2,142,000 | 15,587,730 | 7.2772 | 2.964 | 2.928 | 2.964 | 2.814 | 2.968 | 5,412,891 | 2.8797 | -0.13% |
| 2016-06-08 | 0 | 7.500 | 7.480 | 7.500 | 7.200 | 7.540 | 2,793,500 | 20,556,790 | 7.3588 | 2.968 | 2.960 | 2.968 | 2.849 | 2.984 | 7,059,249 | 2.9120 | 4.90% |
| 2016-06-07 | 0 | 7.150 | 7.140 | 7.160 | 7.030 | 7.200 | 1,365,000 | 9,692,890 | 7.1010 | 2.829 | 2.825 | 2.833 | 2.782 | 2.849 | 3,449,391 | 2.8100 | 0.56% |
| 2016-06-06 | 0 | 7.110 | 7.100 | 7.120 | 7.090 | 7.240 | 1,220,500 | 8,764,385 | 7.1810 | 2.814 | 2.810 | 2.818 | 2.806 | 2.865 | 3,084,236 | 2.8417 | -1.11% |
| 2016-06-03 | 0 | 7.190 | 7.180 | 7.190 | 7.140 | 7.280 | 2,618,500 | 18,815,960 | 7.1858 | 2.845 | 2.841 | 2.845 | 2.825 | 2.881 | 6,617,019 | 2.8436 | 0.00% |
| 2016-06-02 | 0 | 7.190 | 7.180 | 7.310 | 7.100 | 7.310 | 1,922,500 | 13,835,535 | 7.1966 | 2.845 | 2.841 | 2.893 | 2.810 | 2.893 | 4,858,208 | 2.8479 | -0.83% |
| 2016-06-01 | 0 | 7.250 | 7.210 | 7.250 | 7.020 | 7.500 | 1,995,753 | 14,356,283 | 7.1934 | 2.869 | 2.853 | 2.869 | 2.778 | 2.968 | 5,043,321 | 2.8466 | 1.40% |
| 2016-05-31 | 0 | 7.150 | 7.130 | 7.170 | 7.100 | 7.380 | 2,203,000 | 15,828,817 | 7.1851 | 2.829 | 2.821 | 2.837 | 2.810 | 2.920 | 5,567,039 | 2.8433 | -2.05% |
| 2016-05-30 | 0 | 7.300 | 7.250 | 7.300 | 7.120 | 7.300 | 3,393,000 | 22,824,580 | 6.7270 | 2.889 | 2.869 | 2.889 | 2.818 | 2.889 | 8,574,201 | 2.6620 | 0.14% |
| 2016-05-27 | 0 | 7.290 | 7.250 | 7.300 | 7.260 | 7.430 | 972,500 | 7,114,925 | 7.3161 | 2.885 | 2.869 | 2.889 | 2.873 | 2.940 | 2,457,533 | 2.8951 | 1.11% |
| 2016-05-26 | 0 | 7.210 | 7.190 | 7.210 | 7.090 | 7.390 | 2,040,500 | 14,775,150 | 7.2409 | 2.853 | 2.845 | 2.853 | 2.806 | 2.924 | 5,156,398 | 2.8654 | -1.64% |
| 2016-05-25 | 0 | 7.390 | 7.350 | 7.400 | 7.350 | 7.570 | 1,748,500 | 13,051,830 | 7.4646 | 2.901 | 2.885 | 2.905 | 2.885 | 2.971 | 4,454,674 | 2.9299 | -1.20% |
| 2016-05-24 | 0 | 7.480 | 7.420 | 7.490 | 7.340 | 7.540 | 2,299,000 | 17,027,020 | 7.4063 | 2.936 | 2.912 | 2.940 | 2.881 | 2.960 | 5,857,189 | 2.9070 | -0.80% |
| 2016-05-23 | 0 | 7.540 | 7.460 | 7.550 | 7.440 | 7.690 | 845,500 | 6,392,200 | 7.5603 | 2.960 | 2.928 | 2.963 | 2.920 | 3.018 | 2,154,090 | 2.9675 | -0.26% |
| 2016-05-20 | 0 | 7.560 | 7.550 | 7.560 | 7.380 | 7.720 | 2,172,000 | 16,532,735 | 7.6118 | 2.967 | 2.963 | 2.967 | 2.897 | 3.030 | 5,533,630 | 2.9877 | 2.44% |
| 2016-05-19 | 0 | 7.380 | 7.360 | 7.400 | 7.350 | 7.630 | 1,389,000 | 10,352,010 | 7.4529 | 2.897 | 2.889 | 2.905 | 2.885 | 2.995 | 3,538,771 | 2.9253 | -3.02% |
| 2016-05-18 | 0 | 7.610 | 7.580 | 7.680 | 7.510 | 7.670 | 1,821,981 | 13,828,668 | 7.5899 | 2.987 | 2.975 | 3.014 | 2.948 | 3.011 | 4,641,882 | 2.9791 | -1.17% |
| 2016-05-17 | 0 | 7.700 | 7.690 | 7.700 | 7.520 | 7.800 | 9,113,500 | 61,022,330 | 6.6958 | 3.022 | 3.018 | 3.022 | 2.952 | 3.062 | 23,218,570 | 2.6282 | 2.67% |
| 2016-05-16 | 0 | 7.500 | 7.560 | 7.570 | 7.440 | 7.750 | 1,602,500 | 12,251,135 | 7.6450 | 2.944 | 2.967 | 2.971 | 2.920 | 3.042 | 4,082,708 | 3.0007 | -0.79% |
| 2016-05-13 | 0 | 7.560 | 7.520 | 7.580 | 7.400 | 7.670 | 4,337,000 | 32,679,410 | 7.5350 | 2.967 | 2.952 | 2.975 | 2.905 | 3.011 | 11,049,425 | 2.9576 | 2.16% |
| 2016-05-12 | 0 | 7.400 | 7.390 | 7.400 | 7.150 | 7.460 | 4,038,000 | 29,714,165 | 7.3586 | 2.905 | 2.901 | 2.905 | 2.806 | 2.928 | 10,287,659 | 2.8883 | 3.21% |
| 2016-05-11 | 0 | 7.170 | 7.100 | 7.170 | 6.940 | 7.240 | 4,306,000 | 30,200,625 | 7.0136 | 2.814 | 2.787 | 2.814 | 2.724 | 2.842 | 10,970,446 | 2.7529 | 3.91% |
| 2016-05-10 | 0 | 6.900 | 6.820 | 6.930 | 6.760 | 7.140 | 3,203,500 | 22,335,625 | 6.9723 | 2.708 | 2.677 | 2.720 | 2.653 | 2.803 | 8,161,594 | 2.7367 | -1.43% |
| 2016-05-09 | 0 | 7.000 | 6.990 | 7.010 | 6.960 | 7.040 | 1,527,000 | 10,698,115 | 7.0060 | 2.748 | 2.744 | 2.751 | 2.732 | 2.763 | 3,890,356 | 2.7499 | 0.00% |
| 2016-05-06 | 0 | 7.000 | 6.980 | 7.000 | 6.880 | 7.250 | 3,321,500 | 23,365,515 | 7.0346 | 2.748 | 2.740 | 2.748 | 2.700 | 2.846 | 8,462,224 | 2.7612 | -1.13% |
| 2016-05-05 | 0 | 7.080 | 7.080 | 7.100 | 7.050 | 7.350 | 2,199,000 | 15,862,345 | 7.2134 | 2.779 | 2.779 | 2.787 | 2.767 | 2.885 | 5,602,418 | 2.8313 | -2.88% |
| 2016-05-04 | 0 | 7.290 | 7.280 | 7.300 | 7.240 | 7.400 | 1,272,000 | 9,289,790 | 7.3033 | 2.861 | 2.857 | 2.865 | 2.842 | 2.905 | 3,240,689 | 2.8666 | 0.00% |
| 2016-05-03 | 0 | 7.290 | 7.290 | 7.310 | 7.000 | 7.350 | 1,121,000 | 8,081,590 | 7.2093 | 2.861 | 2.861 | 2.869 | 2.748 | 2.885 | 2,855,985 | 2.8297 | 0.00% |
| 2016-04-29 | 0 | 7.290 | 7.250 | 7.300 | 7.000 | 7.500 | 2,845,000 | 20,773,835 | 7.3019 | 2.861 | 2.846 | 2.865 | 2.748 | 2.944 | 7,248,239 | 2.8661 | 4.14% |
| 2016-04-28 | 0 | 7.000 | 6.970 | 7.020 | 6.790 | 7.030 | 1,612,000 | 11,160,780 | 6.9236 | 2.748 | 2.736 | 2.755 | 2.665 | 2.759 | 4,106,911 | 2.7176 | 0.14% |
| 2016-04-27 | 0 | 6.990 | 6.990 | 7.000 | 6.890 | 7.060 | 1,187,500 | 8,300,200 | 6.9896 | 2.744 | 2.744 | 2.748 | 2.704 | 2.771 | 3,025,408 | 2.7435 | -0.85% |
| 2016-04-26 | 0 | 7.050 | 7.010 | 7.050 | 6.700 | 7.080 | 2,134,500 | 14,661,530 | 6.8688 | 2.767 | 2.751 | 2.767 | 2.630 | 2.779 | 5,438,090 | 2.6961 | 4.60% |
| 2016-04-25 | 0 | 6.740 | 6.730 | 6.760 | 6.600 | 7.190 | 1,938,000 | 13,416,565 | 6.9229 | 2.646 | 2.642 | 2.653 | 2.591 | 2.822 | 4,937,465 | 2.7173 | -1.89% |
| 2016-04-22 | 0 | 6.870 | 6.860 | 6.870 | 6.760 | 7.090 | 1,810,500 | 12,589,815 | 6.9538 | 2.697 | 2.693 | 2.697 | 2.653 | 2.783 | 4,612,632 | 2.7294 | -0.43% |
| 2016-04-21 | 0 | 6.900 | 6.890 | 6.910 | 6.690 | 7.000 | 2,186,000 | 15,038,935 | 6.8797 | 2.708 | 2.704 | 2.712 | 2.626 | 2.748 | 5,569,298 | 2.7003 | 3.29% |
| 2016-04-20 | 0 | 6.680 | 6.650 | 6.690 | 6.590 | 7.150 | 1,852,500 | 12,652,505 | 6.8300 | 2.622 | 2.610 | 2.626 | 2.587 | 2.806 | 4,719,636 | 2.6808 | -3.19% |
| 2016-04-19 | 0 | 6.900 | 6.850 | 6.900 | 6.580 | 7.150 | 2,485,500 | 16,952,970 | 6.8207 | 2.708 | 2.689 | 2.708 | 2.583 | 2.806 | 6,332,337 | 2.6772 | 1.77% |
| 2016-04-18 | 0 | 6.780 | 6.770 | 6.780 | 6.290 | 7.100 | 2,696,000 | 17,963,600 | 6.6631 | 2.661 | 2.657 | 2.661 | 2.469 | 2.787 | 6,868,630 | 2.6153 | 7.62% |
| 2016-04-15 | 0 | 6.300 | 6.300 | 6.350 | 6.160 | 7.230 | 5,712,000 | 37,050,460 | 6.4864 | 2.473 | 2.473 | 2.492 | 2.418 | 2.838 | 14,552,529 | 2.5460 | -12.86% |
| 2016-04-14 | 0 | 7.230 | 7.230 | 7.250 | 6.810 | 7.480 | 6,840,500 | 48,765,807 | 7.1290 | 2.838 | 2.838 | 2.846 | 2.673 | 2.936 | 17,427,621 | 2.7982 | 6.32% |
| 2016-04-13 | 0 | 6.800 | 6.820 | 6.840 | 5.830 | 6.900 | 4,176,301 | 26,345,334 | 6.3083 | 2.669 | 2.677 | 2.685 | 2.288 | 2.708 | 10,640,010 | 2.4761 | 17.24% |
| 2016-04-12 | 0 | 5.800 | 5.730 | 5.800 | 5.250 | 6.100 | 22,475,500 | 108,169,140 | 4.8128 | 2.277 | 2.249 | 2.277 | 2.061 | 2.394 | 57,261,092 | 1.8891 | 10.48% |
| 2016-04-11 | 0 | 5.250 | 5.220 | 5.250 | 5.050 | 5.300 | 3,524,500 | 18,348,724 | 5.2061 | 2.061 | 2.049 | 2.061 | 1.982 | 2.080 | 8,979,409 | 2.0434 | 2.94% |
| 2016-04-08 | 0 | 5.100 | 5.090 | 5.120 | 5.050 | 5.120 | 588,000 | 2,990,505 | 5.0859 | 2.002 | 1.998 | 2.010 | 1.982 | 2.010 | 1,498,054 | 1.9963 | 0.20% |
| 2016-04-07 | 0 | 5.090 | 5.050 | 5.060 | 5.010 | 5.100 | 1,160,500 | 5,841,410 | 5.0335 | 1.998 | 1.982 | 1.986 | 1.966 | 2.002 | 2,956,619 | 1.9757 | 1.19% |
| 2016-04-06 | 0 | 5.030 | 5.020 | 5.030 | 5.010 | 5.100 | 767,000 | 3,872,350 | 5.0487 | 1.974 | 1.970 | 1.974 | 1.966 | 2.002 | 1,954,095 | 1.9817 | 0.40% |
| 2016-04-05 | 0 | 5.010 | 5.010 | 5.020 | 4.950 | 5.050 | 1,512,500 | 7,555,110 | 4.9951 | 1.966 | 1.966 | 1.970 | 1.943 | 1.982 | 3,853,414 | 1.9606 | 0.20% |
| 2016-04-01 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.150 | 1,378,000 | 6,909,067 | 5.0138 | 1.963 | 1.959 | 1.963 | 1.943 | 2.021 | 3,510,747 | 1.9680 | -2.34% |
| 2016-03-31 | 0 | 5.120 | 5.070 | 5.120 | 5.070 | 5.180 | 1,863,500 | 9,547,850 | 5.1236 | 2.010 | 1.990 | 2.010 | 1.990 | 2.033 | 4,747,661 | 2.0111 | -1.16% |
| 2016-03-30 | 0 | 5.180 | 5.160 | 5.180 | 5.040 | 5.300 | 2,309,500 | 11,988,200 | 5.1908 | 2.033 | 2.025 | 2.033 | 1.978 | 2.080 | 5,883,940 | 2.0374 | 2.78% |
| 2016-03-29 | 0 | 5.040 | 5.040 | 5.060 | 5.030 | 5.080 | 1,332,000 | 6,718,375 | 5.0438 | 1.978 | 1.978 | 1.986 | 1.974 | 1.994 | 3,393,552 | 1.9797 | 0.00% |
| 2016-03-24 | 0 | 5.040 | 5.010 | 5.040 | 4.980 | 5.100 | 1,178,000 | 5,905,410 | 5.0131 | 1.978 | 1.966 | 1.978 | 1.955 | 2.002 | 3,001,204 | 1.9677 | -0.20% |
| 2016-03-23 | 0 | 5.050 | 5.040 | 5.050 | 5.010 | 5.150 | 1,825,000 | 9,279,095 | 5.0844 | 1.982 | 1.978 | 1.982 | 1.966 | 2.021 | 4,649,574 | 1.9957 | 0.00% |
| 2016-03-22 | 0 | 5.050 | 5.040 | 5.060 | 4.800 | 5.100 | 9,432,575 | 44,745,802 | 4.7438 | 1.982 | 1.978 | 1.986 | 1.884 | 2.002 | 24,031,481 | 1.8620 | 5.21% |
| 2016-03-21 | 0 | 4.800 | 4.800 | 4.820 | 4.800 | 5.050 | 2,477,000 | 12,153,555 | 4.9066 | 1.884 | 1.884 | 1.892 | 1.884 | 1.982 | 6,310,682 | 1.9259 | -4.00% |
| 2016-03-18 | 0 | 5.000 | 4.970 | 5.000 | 4.920 | 5.150 | 1,472,500 | 7,389,540 | 5.0184 | 1.963 | 1.951 | 1.963 | 1.931 | 2.021 | 3,751,505 | 1.9698 | -1.96% |
| 2016-03-17 | 0 | 5.100 | 5.070 | 5.100 | 4.980 | 5.190 | 2,685,000 | 13,744,445 | 5.1190 | 2.002 | 1.990 | 2.002 | 1.955 | 2.037 | 6,840,606 | 2.0092 | 3.03% |
| 2016-03-16 | 0 | 4.950 | 4.930 | 4.950 | 4.880 | 4.960 | 1,413,500 | 6,974,660 | 4.9343 | 1.943 | 1.935 | 1.943 | 1.915 | 1.947 | 3,601,190 | 1.9368 | 1.02% |
| 2016-03-15 | 0 | 4.900 | 4.850 | 4.880 | 4.750 | 4.900 | 1,347,500 | 6,525,830 | 4.8429 | 1.923 | 1.904 | 1.915 | 1.864 | 1.923 | 3,433,041 | 1.9009 | 1.87% |
| 2016-03-14 | 0 | 4.810 | 4.760 | 4.810 | 4.700 | 4.860 | 3,167,500 | 15,131,885 | 4.7772 | 1.888 | 1.868 | 1.888 | 1.845 | 1.908 | 8,069,876 | 1.8751 | 1.05% |
| 2016-03-11 | 0 | 4.760 | 4.740 | 4.760 | 4.680 | 4.800 | 405,000 | 1,926,770 | 4.7575 | 1.868 | 1.860 | 1.868 | 1.837 | 1.884 | 1,031,823 | 1.8673 | 0.00% |
| 2016-03-10 | 0 | 4.760 | 4.750 | 4.770 | 4.710 | 4.800 | 539,000 | 2,566,170 | 4.7610 | 1.868 | 1.864 | 1.872 | 1.849 | 1.884 | 1,373,217 | 1.8687 | 0.21% |
| 2016-03-09 | 0 | 4.750 | 4.740 | 4.750 | 4.740 | 4.820 | 468,500 | 2,243,560 | 4.7888 | 1.864 | 1.860 | 1.864 | 1.860 | 1.892 | 1,193,603 | 1.8797 | -0.63% |
| 2016-03-08 | 0 | 4.780 | 4.730 | 4.800 | 4.730 | 4.900 | 2,131,000 | 10,257,265 | 4.8134 | 1.876 | 1.857 | 1.884 | 1.857 | 1.923 | 5,429,173 | 1.8893 | 0.00% |
| 2016-03-07 | 0 | 4.780 | 4.780 | 4.790 | 4.600 | 5.000 | 1,570,000 | 7,474,760 | 4.7610 | 1.876 | 1.876 | 1.880 | 1.806 | 1.963 | 3,999,907 | 1.8687 | 2.36% |
| 2016-03-04 | 0 | 4.670 | 4.610 | 4.670 | 4.600 | 4.670 | 6,083,450 | 28,024,840 | 4.6067 | 1.833 | 1.809 | 1.833 | 1.806 | 1.833 | 15,498,876 | 1.8082 | 0.86% |
| 2016-03-03 | 0 | 4.630 | 4.610 | 4.630 | 4.580 | 4.640 | 257,500 | 1,187,275 | 4.6108 | 1.817 | 1.809 | 1.817 | 1.798 | 1.821 | 656,036 | 1.8098 | 1.09% |
| 2016-03-02 | 0 | 4.580 | 4.520 | 4.600 | 4.550 | 4.650 | 97,000 | 447,905 | 4.6176 | 1.798 | 1.774 | 1.806 | 1.786 | 1.825 | 247,128 | 1.8124 | -1.51% |
| 2016-03-01 | 0 | 4.650 | 4.100 | 4.650 | 4.650 | 4.690 | 787,500 | 3,686,380 | 4.6811 | 1.825 | 1.609 | 1.825 | 1.825 | 1.841 | 2,006,323 | 1.8374 | -0.85% |
| 2016-02-29 | 0 | 4.690 | 4.660 | 4.680 | 4.620 | 4.750 | 363,000 | 1,698,370 | 4.6787 | 1.841 | 1.829 | 1.837 | 1.813 | 1.864 | 924,819 | 1.8364 | 0.86% |
| 2016-02-26 | 0 | 4.650 | 4.600 | 4.650 | 4.020 | 4.660 | 209,000 | 972,235 | 4.6518 | 1.825 | 1.806 | 1.825 | 1.578 | 1.829 | 532,472 | 1.8259 | -0.64% |
| 2016-02-25 | 0 | 4.680 | 4.670 | 4.680 | 4.640 | 4.700 | 159,000 | 745,765 | 4.6903 | 1.837 | 1.833 | 1.837 | 1.821 | 1.845 | 405,086 | 1.8410 | -0.43% |
| 2016-02-24 | 0 | 4.700 | 4.680 | 4.700 | 4.620 | 4.750 | 553,500 | 2,592,890 | 4.6845 | 1.845 | 1.837 | 1.845 | 1.813 | 1.864 | 1,410,158 | 1.8387 | 0.64% |
| 2016-02-23 | 0 | 4.670 | 4.660 | 4.670 | 4.610 | 4.700 | 359,000 | 1,676,340 | 4.6695 | 1.833 | 1.829 | 1.833 | 1.809 | 1.845 | 914,628 | 1.8328 | 0.86% |
| 2016-02-22 | 0 | 4.630 | 4.630 | 4.650 | 4.580 | 4.860 | 2,019,000 | 9,503,955 | 4.7073 | 1.817 | 1.817 | 1.825 | 1.798 | 1.908 | 5,143,830 | 1.8476 | 0.65% |
| 2016-02-19 | 0 | 4.600 | 4.520 | 4.630 | 4.120 | 4.700 | 742,000 | 3,368,215 | 4.5394 | 1.806 | 1.774 | 1.817 | 1.617 | 1.845 | 1,890,402 | 1.7817 | 11.65% |
| 2016-02-18 | 0 | 4.120 | 4.120 | 4.140 | 4.000 | 4.160 | 426,500 | 1,746,010 | 4.0938 | 1.617 | 1.617 | 1.625 | 1.570 | 1.633 | 1,086,599 | 1.6069 | 3.00% |
| 2016-02-17 | 0 | 4.000 | 4.000 | 4.040 | 3.980 | 4.100 | 323,000 | 1,302,050 | 4.0311 | 1.570 | 1.570 | 1.586 | 1.562 | 1.609 | 822,911 | 1.5822 | 0.00% |
| 2016-02-16 | 0 | 4.000 | 3.950 | 4.000 | 3.970 | 4.060 | 298,500 | 1,199,985 | 4.0201 | 1.570 | 1.550 | 1.570 | 1.558 | 1.594 | 760,492 | 1.5779 | -1.23% |
| 2016-02-15 | 0 | 4.050 | 4.100 | 4.200 | - | - | 0 | 0 | - | 1.590 | 1.609 | 1.649 | - | - | 0 | - | 2.53% |
| 2016-02-12 | 0 | 3.950 | 3.950 | 4.200 | 3.950 | 3.950 | 1,000 | 3,950 | 3.9500 | 1.550 | 1.550 | 1.649 | 1.550 | 1.550 | 2,548 | 1.5504 | -1.50% |
| 2016-02-11 | 0 | 4.010 | 3.900 | 4.010 | 3.950 | 4.010 | 32,000 | 126,460 | 3.9519 | 1.574 | 1.531 | 1.574 | 1.550 | 1.574 | 81,527 | 1.5511 | 0.00% |
| 2016-02-05 | 0 | 4.010 | 4.010 | 4.180 | 4.010 | 4.010 | 1,500 | 6,015 | 4.0100 | 1.574 | 1.574 | 1.641 | 1.574 | 1.574 | 3,822 | 1.5740 | -0.99% |
| 2016-02-04 | 0 | 4.050 | 3.990 | 4.110 | 3.990 | 4.050 | 47,000 | 189,200 | 4.0255 | 1.590 | 1.566 | 1.613 | 1.566 | 1.590 | 119,742 | 1.5801 | 1.50% |
| 2016-02-03 | 0 | 3.990 | 3.990 | 4.050 | 3.970 | 4.040 | 125,500 | 502,965 | 4.0077 | 1.566 | 1.566 | 1.590 | 1.558 | 1.586 | 319,738 | 1.5731 | -0.99% |
| 2016-02-02 | 0 | 4.030 | 4.030 | 4.050 | 4.000 | 4.200 | 76,500 | 313,155 | 4.0935 | 1.582 | 1.582 | 1.590 | 1.570 | 1.649 | 194,900 | 1.6067 | 0.50% |
| 2016-02-01 | 0 | 4.010 | 3.130 | 4.150 | 4.010 | 4.200 | 178,500 | 743,810 | 4.1670 | 1.574 | 1.229 | 1.629 | 1.574 | 1.649 | 454,767 | 1.6356 | -3.84% |
| 2016-01-29 | 0 | 4.170 | 3.130 | 4.170 | 4.170 | 4.180 | 129,500 | 540,665 | 4.1750 | 1.637 | 1.229 | 1.637 | 1.637 | 1.641 | 329,929 | 1.6387 | 0.00% |
| 2016-01-28 | 0 | 4.170 | 4.170 | 4.200 | 4.010 | 4.180 | 77,000 | 318,715 | 4.1392 | 1.637 | 1.637 | 1.649 | 1.574 | 1.641 | 196,174 | 1.6247 | 0.00% |
| 2016-01-27 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.180 | 30,000 | 125,340 | 4.1780 | 1.637 | 1.637 | 1.641 | 1.637 | 1.641 | 76,431 | 1.6399 | 0.00% |
| 2016-01-26 | 0 | 4.170 | 4.170 | 4.250 | 4.140 | 4.250 | 51,000 | 216,335 | 4.2419 | 1.637 | 1.637 | 1.668 | 1.625 | 1.668 | 129,933 | 1.6650 | -0.95% |
| 2016-01-25 | 0 | 4.210 | 4.210 | 4.250 | 4.210 | 4.210 | 3,000 | 12,630 | 4.2100 | 1.652 | 1.652 | 1.668 | 1.652 | 1.652 | 7,643 | 1.6525 | 0.00% |
| 2016-01-22 | 0 | 4.210 | 4.200 | 4.280 | 4.200 | 4.300 | 87,000 | 371,335 | 4.2682 | 1.652 | 1.649 | 1.680 | 1.649 | 1.688 | 221,651 | 1.6753 | 0.24% |
| 2016-01-21 | 0 | 4.200 | 4.150 | 4.200 | 4.150 | 4.230 | 24,500 | 102,185 | 4.1708 | 1.649 | 1.629 | 1.649 | 1.629 | 1.660 | 62,419 | 1.6371 | 0.00% |
| 2016-01-20 | 0 | 4.200 | 4.200 | 4.280 | - | - | 0 | 0 | - | 1.649 | 1.649 | 1.680 | - | - | 0 | - | 0.24% |
| 2016-01-19 | 0 | 4.190 | 4.190 | 4.300 | 4.190 | 4.230 | 73,000 | 308,870 | 4.2311 | 1.645 | 1.645 | 1.688 | 1.645 | 1.660 | 185,983 | 1.6607 | -0.95% |
| 2016-01-18 | 0 | 4.230 | 4.200 | 4.300 | 4.200 | 4.300 | 58,000 | 246,325 | 4.2470 | 1.660 | 1.649 | 1.688 | 1.649 | 1.688 | 147,767 | 1.6670 | -0.47% |
| 2016-01-15 | 0 | 4.250 | 4.250 | 4.260 | 4.250 | 4.300 | 71,500 | 309,565 | 4.3296 | 1.668 | 1.668 | 1.672 | 1.668 | 1.688 | 182,161 | 1.6994 | -2.30% |
| 2016-01-14 | 0 | 4.350 | 4.250 | 4.360 | 4.210 | 4.350 | 122,000 | 530,365 | 4.3473 | 1.707 | 1.668 | 1.711 | 1.652 | 1.707 | 310,821 | 1.7063 | 1.64% |
| 2016-01-13 | 0 | 4.280 | 4.280 | 4.470 | 4.260 | 4.350 | 26,000 | 111,935 | 4.3052 | 1.680 | 1.680 | 1.755 | 1.672 | 1.707 | 66,241 | 1.6898 | 0.47% |
| 2016-01-12 | 0 | 4.260 | 4.260 | 4.500 | 4.260 | 4.360 | 62,500 | 270,445 | 4.3271 | 1.672 | 1.672 | 1.766 | 1.672 | 1.711 | 159,232 | 1.6984 | 1.43% |
| 2016-01-11 | 0 | 4.200 | 4.200 | 4.320 | 4.200 | 4.360 | 37,500 | 162,000 | 4.3200 | 1.649 | 1.649 | 1.696 | 1.649 | 1.711 | 95,539 | 1.6956 | -0.71% |
| 2016-01-08 | 0 | 4.230 | 4.230 | 4.320 | 4.180 | 4.330 | 36,500 | 157,230 | 4.3077 | 1.660 | 1.660 | 1.696 | 1.641 | 1.700 | 92,991 | 1.6908 | 1.20% |
| 2016-01-07 | 0 | 4.180 | 4.100 | 4.290 | 4.110 | 4.300 | 97,000 | 412,655 | 4.2542 | 1.641 | 1.609 | 1.684 | 1.613 | 1.688 | 247,128 | 1.6698 | -3.02% |
| 2016-01-06 | 0 | 4.310 | 4.310 | 4.340 | 4.250 | 4.350 | 118,000 | 506,985 | 4.2965 | 1.692 | 1.692 | 1.703 | 1.668 | 1.707 | 300,630 | 1.6864 | -0.23% |
| 2016-01-05 | 0 | 4.320 | 4.270 | 4.320 | 4.270 | 4.340 | 87,000 | 372,730 | 4.2843 | 1.696 | 1.676 | 1.696 | 1.676 | 1.703 | 221,651 | 1.6816 | 0.47% |
| 2016-01-04 | 0 | 4.300 | 4.280 | 4.300 | 4.300 | 4.360 | 142,000 | 612,265 | 4.3117 | 1.688 | 1.680 | 1.688 | 1.688 | 1.711 | 361,775 | 1.6924 | -3.80% |
| 2015-12-31 | 0 | 4.470 | 4.360 | 4.480 | 4.440 | 4.490 | 18,500 | 82,775 | 4.4743 | 1.755 | 1.711 | 1.758 | 1.743 | 1.762 | 47,133 | 1.7562 | 0.45% |
| 2015-12-30 | 0 | 4.450 | 4.350 | 4.450 | 4.450 | 4.450 | 58,000 | 258,100 | 4.4500 | 1.747 | 1.707 | 1.747 | 1.747 | 1.747 | 147,767 | 1.7467 | 2.30% |
| 2015-12-29 | 0 | 4.350 | 4.350 | 4.420 | 4.280 | 4.440 | 164,000 | 724,300 | 4.4165 | 1.707 | 1.707 | 1.735 | 1.680 | 1.743 | 417,825 | 1.7335 | -2.03% |
| 2015-12-28 | 0 | 4.440 | 4.440 | 4.510 | 4.380 | 4.570 | 24,000 | 106,095 | 4.4206 | 1.743 | 1.743 | 1.770 | 1.719 | 1.794 | 61,145 | 1.7351 | 1.37% |
| 2015-12-24 | 0 | 4.380 | 4.380 | 4.460 | - | - | 0 | 0 | - | 1.719 | 1.719 | 1.751 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 4.380 | 4.370 | 4.410 | 4.370 | 4.410 | 36,000 | 158,135 | 4.3926 | 1.719 | 1.715 | 1.731 | 1.715 | 1.731 | 91,718 | 1.7242 | -0.68% |
| 2015-12-22 | 0 | 4.410 | 4.360 | 4.450 | 4.360 | 4.410 | 46,500 | 204,570 | 4.3994 | 1.731 | 1.711 | 1.747 | 1.711 | 1.731 | 118,469 | 1.7268 | 0.23% |
| 2015-12-21 | 0 | 4.400 | 4.390 | 4.430 | 4.390 | 4.400 | 33,500 | 147,395 | 4.3999 | 1.727 | 1.723 | 1.739 | 1.723 | 1.727 | 85,348 | 1.7270 | -0.68% |
| 2015-12-18 | 0 | 4.430 | 4.390 | 4.450 | 4.390 | 4.430 | 50,500 | 223,400 | 4.4238 | 1.739 | 1.723 | 1.747 | 1.723 | 1.739 | 128,659 | 1.7364 | -0.45% |
| 2015-12-17 | 0 | 4.450 | 4.450 | 4.470 | 4.450 | 4.470 | 30,000 | 133,705 | 4.4568 | 1.747 | 1.747 | 1.755 | 1.747 | 1.755 | 76,431 | 1.7493 | -0.45% |
| 2015-12-16 | 0 | 4.470 | 4.400 | 4.500 | 4.470 | 4.530 | 86,500 | 388,910 | 4.4961 | 1.755 | 1.727 | 1.766 | 1.755 | 1.778 | 220,377 | 1.7647 | 0.68% |
| 2015-12-15 | 0 | 4.440 | 4.310 | 4.440 | 4.330 | 4.480 | 49,000 | 217,950 | 4.4480 | 1.743 | 1.692 | 1.743 | 1.700 | 1.758 | 124,838 | 1.7459 | 2.07% |
| 2015-12-14 | 0 | 4.350 | 4.350 | 4.460 | 4.330 | 4.450 | 32,000 | 139,635 | 4.3636 | 1.707 | 1.707 | 1.751 | 1.700 | 1.747 | 81,527 | 1.7128 | -2.03% |
| 2015-12-11 | 0 | 4.440 | 4.310 | 4.440 | 4.300 | 4.520 | 183,500 | 810,490 | 4.4168 | 1.743 | 1.692 | 1.743 | 1.688 | 1.774 | 467,505 | 1.7336 | -1.99% |
| 2015-12-10 | 0 | 4.530 | 4.530 | 4.580 | 4.530 | 4.590 | 89,500 | 409,635 | 4.5769 | 1.778 | 1.778 | 1.798 | 1.778 | 1.802 | 228,020 | 1.7965 | -1.31% |
| 2015-12-09 | 0 | 4.590 | 4.550 | 4.590 | 4.520 | 4.590 | 186,500 | 854,770 | 4.5832 | 1.802 | 1.786 | 1.802 | 1.774 | 1.802 | 475,148 | 1.7990 | 0.00% |
| 2015-12-08 | 0 | 4.590 | 4.580 | 4.590 | 4.530 | 4.590 | 165,000 | 755,685 | 4.5799 | 1.802 | 1.798 | 1.802 | 1.778 | 1.802 | 420,372 | 1.7977 | 0.22% |
| 2015-12-07 | 0 | 4.580 | 4.430 | 4.580 | 4.490 | 4.590 | 121,500 | 555,470 | 4.5718 | 1.798 | 1.739 | 1.798 | 1.762 | 1.802 | 309,547 | 1.7945 | 2.92% |
| 2015-12-04 | 0 | 4.450 | 4.450 | 4.500 | 4.320 | 4.590 | 134,500 | 606,685 | 4.5107 | 1.747 | 1.747 | 1.766 | 1.696 | 1.802 | 342,667 | 1.7705 | 2.30% |
| 2015-12-03 | 0 | 4.350 | 4.350 | 4.480 | 4.240 | 4.530 | 118,000 | 527,165 | 4.4675 | 1.707 | 1.707 | 1.758 | 1.664 | 1.778 | 300,630 | 1.7535 | 0.93% |
| 2015-12-02 | 0 | 4.310 | 4.310 | 4.390 | 4.160 | 4.390 | 413,000 | 1,780,960 | 4.3123 | 1.692 | 1.692 | 1.723 | 1.633 | 1.723 | 1,052,205 | 1.6926 | 3.86% |
| 2015-12-01 | 0 | 4.150 | 4.100 | 4.150 | 3.940 | 4.350 | 795,500 | 3,319,940 | 4.1734 | 1.629 | 1.609 | 1.629 | 1.546 | 1.707 | 2,026,705 | 1.6381 | -1.66% |
| 2015-11-30 | 0 | 4.220 | 4.000 | 4.220 | 4.100 | 4.620 | 960,500 | 4,325,275 | 4.5031 | 1.656 | 1.570 | 1.656 | 1.609 | 1.813 | 2,447,077 | 1.7675 | -4.31% |
| 2015-11-27 | 0 | 4.410 | 4.320 | 4.540 | 4.370 | 4.490 | 4,000 | 17,700 | 4.4250 | 1.731 | 1.696 | 1.782 | 1.715 | 1.762 | 10,191 | 1.7369 | -2.00% |
| 2015-11-26 | 0 | 4.500 | 4.480 | 4.570 | 4.400 | 4.580 | 72,500 | 328,425 | 4.5300 | 1.766 | 1.758 | 1.794 | 1.727 | 1.798 | 184,709 | 1.7781 | -1.75% |
| 2015-11-25 | 0 | 4.580 | 4.570 | 4.580 | 4.560 | 4.600 | 172,000 | 788,597 | 4.5849 | 1.798 | 1.794 | 1.798 | 1.790 | 1.806 | 438,206 | 1.7996 | -0.43% |
| 2015-11-24 | 0 | 4.600 | 4.570 | 4.600 | 4.560 | 4.600 | 73,500 | 336,655 | 4.5803 | 1.806 | 1.794 | 1.806 | 1.790 | 1.806 | 187,257 | 1.7978 | 0.00% |
| 2015-11-23 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.600 | 450,000 | 2,067,440 | 4.5943 | 1.806 | 1.802 | 1.806 | 1.798 | 1.806 | 1,146,470 | 1.8033 | 0.44% |
| 2015-11-20 | 0 | 4.580 | 4.560 | 4.590 | 4.560 | 4.600 | 282,500 | 1,294,670 | 4.5829 | 1.798 | 1.790 | 1.802 | 1.790 | 1.806 | 719,729 | 1.7988 | -0.43% |
| 2015-11-19 | 0 | 4.600 | 4.560 | 4.600 | 4.560 | 4.600 | 72,500 | 332,200 | 4.5821 | 1.806 | 1.790 | 1.806 | 1.790 | 1.806 | 184,709 | 1.7985 | 0.00% |
| 2015-11-18 | 0 | 4.600 | 4.580 | 4.600 | 4.580 | 4.600 | 53,000 | 243,750 | 4.5991 | 1.806 | 1.798 | 1.806 | 1.798 | 1.806 | 135,029 | 1.8052 | 0.00% |
| 2015-11-17 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.680 | 1,181,500 | 5,468,058 | 4.6281 | 1.806 | 1.802 | 1.806 | 1.798 | 1.837 | 3,010,121 | 1.8166 | 0.22% |
| 2015-11-16 | 0 | 4.590 | 4.550 | 4.590 | 4.530 | 4.620 | 520,500 | 2,386,030 | 4.5841 | 1.802 | 1.786 | 1.802 | 1.778 | 1.813 | 1,326,084 | 1.7993 | 0.44% |
| 2015-11-13 | 0 | 4.570 | 4.550 | 4.570 | 4.330 | 4.580 | 207,000 | 936,885 | 4.5260 | 1.794 | 1.786 | 1.794 | 1.700 | 1.798 | 527,376 | 1.7765 | 3.86% |
| 2015-11-12 | 0 | 4.400 | 4.400 | 4.500 | 4.400 | 4.400 | 6,000 | 26,400 | 4.4000 | 1.727 | 1.727 | 1.766 | 1.727 | 1.727 | 15,286 | 1.7270 | 0.00% |
| 2015-11-11 | 0 | 4.400 | 4.400 | 4.450 | 4.400 | 4.570 | 73,000 | 323,630 | 4.4333 | 1.727 | 1.727 | 1.747 | 1.727 | 1.794 | 185,983 | 1.7401 | -0.45% |
| 2015-11-10 | 0 | 4.420 | 4.420 | 4.450 | 4.410 | 4.420 | 19,000 | 83,890 | 4.4153 | 1.735 | 1.735 | 1.747 | 1.731 | 1.735 | 48,407 | 1.7330 | -0.45% |
| 2015-11-09 | 0 | 4.440 | 4.440 | 4.490 | 4.410 | 4.440 | 11,000 | 48,810 | 4.4373 | 1.743 | 1.743 | 1.762 | 1.731 | 1.743 | 28,025 | 1.7417 | 0.45% |
| 2015-11-06 | 0 | 4.420 | 4.420 | 4.550 | 4.410 | 4.510 | 60,500 | 269,305 | 4.4513 | 1.735 | 1.735 | 1.786 | 1.731 | 1.770 | 154,137 | 1.7472 | -2.86% |
| 2015-11-05 | 0 | 4.550 | 4.520 | 4.600 | 4.550 | 4.560 | 10,500 | 47,875 | 4.5595 | 1.786 | 1.774 | 1.806 | 1.786 | 1.790 | 26,751 | 1.7897 | -0.22% |
| 2015-11-04 | 0 | 4.560 | 4.520 | 4.600 | 4.500 | 4.750 | 230,000 | 1,064,060 | 4.6263 | 1.790 | 1.774 | 1.806 | 1.766 | 1.864 | 585,974 | 1.8159 | 1.33% |
| 2015-11-03 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.540 | 25,500 | 114,825 | 4.5029 | 1.766 | 1.766 | 1.770 | 1.766 | 1.782 | 64,967 | 1.7674 | 0.00% |
| 2015-11-02 | 0 | 4.500 | 4.400 | 4.500 | 4.380 | 4.500 | 140,500 | 621,375 | 4.4226 | 1.766 | 1.727 | 1.766 | 1.719 | 1.766 | 357,953 | 1.7359 | 2.04% |
| 2015-10-30 | 0 | 4.410 | 4.430 | 4.470 | 4.400 | 4.500 | 94,500 | 418,560 | 4.4292 | 1.731 | 1.739 | 1.755 | 1.727 | 1.766 | 240,759 | 1.7385 | -1.34% |
| 2015-10-29 | 0 | 4.470 | 4.460 | 4.540 | 4.460 | 4.510 | 69,000 | 308,450 | 4.4703 | 1.755 | 1.751 | 1.782 | 1.751 | 1.770 | 175,792 | 1.7546 | 0.45% |
| 2015-10-28 | 0 | 4.450 | 4.450 | 4.530 | 4.430 | 4.560 | 209,500 | 948,925 | 4.5295 | 1.747 | 1.747 | 1.778 | 1.739 | 1.790 | 533,746 | 1.7779 | -2.41% |
| 2015-10-27 | 0 | 4.560 | 4.560 | 4.590 | 4.560 | 4.600 | 107,500 | 493,975 | 4.5951 | 1.790 | 1.790 | 1.802 | 1.790 | 1.806 | 273,879 | 1.8036 | -0.87% |
| 2015-10-26 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.610 | 116,500 | 535,715 | 4.5984 | 1.806 | 1.806 | 1.809 | 1.798 | 1.809 | 296,808 | 1.8049 | 0.00% |
| 2015-10-23 | 0 | 4.600 | 4.580 | 4.600 | 4.550 | 4.610 | 127,000 | 580,945 | 4.5744 | 1.806 | 1.798 | 1.806 | 1.786 | 1.809 | 323,559 | 1.7955 | 0.88% |
| 2015-10-22 | 0 | 4.560 | 4.560 | 4.590 | 4.560 | 4.600 | 95,000 | 434,900 | 4.5779 | 1.790 | 1.790 | 1.802 | 1.790 | 1.806 | 242,033 | 1.7969 | -0.87% |
| 2015-10-20 | 0 | 4.600 | 4.580 | 4.600 | 4.560 | 4.600 | 78,000 | 358,265 | 4.5931 | 1.806 | 1.798 | 1.806 | 1.790 | 1.806 | 198,722 | 1.8028 | 0.22% |
| 2015-10-19 | 0 | 4.590 | 4.560 | 4.590 | 4.560 | 4.600 | 128,000 | 587,010 | 4.5860 | 1.802 | 1.790 | 1.802 | 1.790 | 1.806 | 326,107 | 1.8001 | 0.00% |
| 2015-10-16 | 0 | 4.590 | 4.590 | 4.600 | 4.570 | 4.600 | 183,500 | 842,575 | 4.5917 | 1.802 | 1.802 | 1.806 | 1.794 | 1.806 | 467,505 | 1.8023 | 0.22% |
| 2015-10-15 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.600 | 319,500 | 1,461,760 | 4.5751 | 1.798 | 1.794 | 1.798 | 1.778 | 1.806 | 813,994 | 1.7958 | 0.44% |
| 2015-10-14 | 0 | 4.560 | 4.560 | 4.590 | 4.530 | 4.600 | 135,500 | 616,870 | 4.5525 | 1.790 | 1.790 | 1.802 | 1.778 | 1.806 | 345,215 | 1.7869 | 0.22% |
| 2015-10-13 | 0 | 4.550 | 4.530 | 4.550 | 4.530 | 4.640 | 253,500 | 1,159,300 | 4.5732 | 1.786 | 1.778 | 1.786 | 1.778 | 1.821 | 645,845 | 1.7950 | -0.44% |
| 2015-10-12 | 0 | 4.570 | 4.560 | 4.570 | 4.560 | 4.600 | 65,500 | 299,425 | 4.5714 | 1.794 | 1.790 | 1.794 | 1.790 | 1.806 | 166,875 | 1.7943 | -0.65% |
| 2015-10-09 | 0 | 4.600 | 4.580 | 4.600 | 4.570 | 4.600 | 46,500 | 212,845 | 4.5773 | 1.806 | 1.798 | 1.806 | 1.794 | 1.806 | 118,469 | 1.7966 | 0.00% |
| 2015-10-08 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.630 | 62,000 | 284,850 | 4.5944 | 1.806 | 1.802 | 1.806 | 1.794 | 1.817 | 157,958 | 1.8033 | -0.43% |
| 2015-10-07 | 0 | 4.620 | 4.580 | 4.620 | 4.550 | 4.650 | 496,500 | 2,282,825 | 4.5978 | 1.813 | 1.798 | 1.813 | 1.786 | 1.825 | 1,264,939 | 1.8047 | 1.76% |
| 2015-10-06 | 0 | 4.540 | 4.530 | 4.550 | 4.520 | 4.570 | 136,000 | 617,435 | 4.5400 | 1.782 | 1.778 | 1.786 | 1.774 | 1.794 | 346,489 | 1.7820 | -0.66% |
| 2015-10-05 | 0 | 4.570 | 4.540 | 4.580 | 4.540 | 4.600 | 77,500 | 353,855 | 4.5659 | 1.794 | 1.782 | 1.798 | 1.782 | 1.806 | 197,448 | 1.7921 | 1.11% |
| 2015-10-02 | 0 | 4.520 | 4.500 | 4.560 | 4.470 | 4.600 | 330,500 | 1,498,010 | 4.5326 | 1.774 | 1.766 | 1.790 | 1.755 | 1.806 | 842,019 | 1.7791 | -0.88% |
| 2015-09-30 | 0 | 4.560 | 4.560 | 4.590 | 4.530 | 4.700 | 237,500 | 1,087,770 | 4.5801 | 1.790 | 1.790 | 1.802 | 1.778 | 1.845 | 605,082 | 1.7977 | 1.33% |
| 2015-09-29 | 0 | 4.500 | 4.500 | 4.520 | 4.440 | 4.520 | 138,580 | 622,010 | 4.4885 | 1.766 | 1.766 | 1.774 | 1.743 | 1.774 | 353,062 | 1.7618 | 0.67% |
| 2015-09-25 | 0 | 4.470 | 4.470 | 4.500 | 4.450 | 4.550 | 211,500 | 952,585 | 4.5039 | 1.755 | 1.755 | 1.766 | 1.747 | 1.786 | 538,841 | 1.7678 | -0.67% |
| 2015-09-24 | 0 | 4.500 | 4.450 | 4.500 | 4.460 | 4.500 | 81,500 | 366,705 | 4.4994 | 1.766 | 1.747 | 1.766 | 1.751 | 1.766 | 207,638 | 1.7661 | 0.00% |
| 2015-09-23 | 0 | 4.500 | 4.430 | 4.500 | 4.400 | 4.500 | 68,000 | 302,125 | 4.4430 | 1.766 | 1.739 | 1.766 | 1.727 | 1.766 | 173,244 | 1.7439 | -1.10% |
| 2015-09-22 | 0 | 4.550 | 4.500 | 4.550 | 4.460 | 4.550 | 313,500 | 1,410,750 | 4.5000 | 1.786 | 1.766 | 1.786 | 1.751 | 1.786 | 798,708 | 1.7663 | 2.25% |
| 2015-09-21 | 0 | 4.450 | 4.460 | 4.500 | 4.450 | 4.510 | 39,500 | 177,885 | 4.5034 | 1.747 | 1.751 | 1.766 | 1.747 | 1.770 | 100,635 | 1.7676 | -1.11% |
| 2015-09-18 | 0 | 4.500 | 4.460 | 4.600 | 4.450 | 4.650 | 240,000 | 1,100,100 | 4.5838 | 1.766 | 1.751 | 1.806 | 1.747 | 1.825 | 611,451 | 1.7992 | 0.90% |
| 2015-09-17 | 0 | 4.460 | 4.460 | 4.500 | 4.460 | 4.650 | 1,024,000 | 4,673,445 | 4.5639 | 1.751 | 1.751 | 1.766 | 1.751 | 1.825 | 2,608,857 | 1.7914 | -0.45% |
| 2015-09-16 | 0 | 4.480 | 4.430 | 4.480 | 4.410 | 4.650 | 272,000 | 1,237,380 | 4.5492 | 1.758 | 1.739 | 1.758 | 1.731 | 1.825 | 692,978 | 1.7856 | 3.46% |
| 2015-09-15 | 0 | 4.330 | 4.330 | 4.440 | 4.330 | 4.330 | 42,500 | 184,025 | 4.3300 | 1.700 | 1.700 | 1.743 | 1.700 | 1.700 | 108,278 | 1.6996 | 0.46% |
| 2015-09-14 | 0 | 4.310 | 4.310 | 4.500 | 4.310 | 4.550 | 47,000 | 207,120 | 4.4068 | 1.692 | 1.692 | 1.766 | 1.692 | 1.786 | 119,742 | 1.7297 | -3.15% |
| 2015-09-11 | 0 | 4.450 | 4.450 | 4.460 | 4.360 | 4.600 | 71,000 | 321,250 | 4.5246 | 1.747 | 1.747 | 1.751 | 1.711 | 1.806 | 180,888 | 1.7760 | -1.98% |
| 2015-09-10 | 0 | 4.540 | 4.360 | 4.550 | 4.300 | 4.650 | 85,000 | 385,320 | 4.5332 | 1.782 | 1.711 | 1.786 | 1.688 | 1.825 | 216,555 | 1.7793 | 4.37% |
| 2015-09-09 | 0 | 4.350 | 4.350 | 4.520 | 4.200 | 4.590 | 166,000 | 735,850 | 4.4328 | 1.707 | 1.707 | 1.774 | 1.649 | 1.802 | 422,920 | 1.7399 | -3.12% |
| 2015-09-08 | 0 | 4.490 | 4.400 | 4.490 | 4.410 | 4.580 | 89,500 | 400,855 | 4.4788 | 1.762 | 1.727 | 1.762 | 1.731 | 1.798 | 228,020 | 1.7580 | -1.10% |
| 2015-09-07 | 0 | 4.540 | 4.530 | 4.550 | 4.530 | 4.600 | 24,000 | 109,675 | 4.5698 | 1.782 | 1.778 | 1.786 | 1.778 | 1.806 | 61,145 | 1.7937 | 5.34% |
| 2015-09-04 | 0 | 4.310 | 4.310 | 4.590 | 4.310 | 4.700 | 98,000 | 455,955 | 4.6526 | 1.692 | 1.692 | 1.802 | 1.692 | 1.845 | 249,676 | 1.8262 | -4.43% |
| 2015-09-02 | 0 | 4.510 | 4.500 | 4.600 | 4.500 | 4.650 | 395,500 | 1,825,120 | 4.6147 | 1.770 | 1.766 | 1.806 | 1.766 | 1.825 | 1,007,620 | 1.8113 | -3.01% |
| 2015-09-01 | 0 | 4.650 | 4.520 | 4.650 | 4.490 | 4.700 | 635,000 | 2,925,110 | 4.6065 | 1.825 | 1.774 | 1.825 | 1.762 | 1.845 | 1,617,797 | 1.8081 | 3.33% |
| 2015-08-31 | 0 | 4.500 | 4.450 | 4.500 | 4.400 | 4.600 | 366,500 | 1,659,000 | 4.5266 | 1.766 | 1.747 | 1.766 | 1.727 | 1.806 | 933,736 | 1.7767 | 0.00% |
| 2015-08-28 | 0 | 4.500 | 4.400 | 4.510 | 4.150 | 4.500 | 472,000 | 2,080,250 | 4.4073 | 1.766 | 1.727 | 1.770 | 1.629 | 1.766 | 1,202,520 | 1.7299 | 8.43% |
| 2015-08-27 | 0 | 4.150 | 4.050 | 4.150 | 3.950 | 4.590 | 688,000 | 2,849,890 | 4.1423 | 1.629 | 1.590 | 1.629 | 1.550 | 1.802 | 1,752,826 | 1.6259 | 1.72% |
| 2015-08-26 | 0 | 4.080 | 4.080 | 4.100 | 4.050 | 4.300 | 173,000 | 713,275 | 4.1230 | 1.601 | 1.601 | 1.609 | 1.590 | 1.688 | 440,754 | 1.6183 | -1.45% |
| 2015-08-25 | 0 | 4.140 | 4.020 | 4.150 | 4.040 | 4.350 | 354,500 | 1,467,770 | 4.1404 | 1.625 | 1.578 | 1.629 | 1.586 | 1.707 | 903,164 | 1.6251 | 2.22% |
| 2015-08-24 | 0 | 4.050 | 3.920 | 4.100 | 3.910 | 4.450 | 134,000 | 547,105 | 4.0829 | 1.590 | 1.539 | 1.609 | 1.535 | 1.747 | 341,393 | 1.6026 | -10.79% |
| 2015-08-21 | 0 | 4.540 | 4.480 | 4.500 | 4.470 | 4.600 | 270,000 | 1,215,600 | 4.5022 | 1.782 | 1.758 | 1.766 | 1.755 | 1.806 | 687,882 | 1.7672 | -1.09% |
| 2015-08-20 | 0 | 4.590 | 4.590 | 4.650 | 4.560 | 4.700 | 200,000 | 933,520 | 4.6676 | 1.802 | 1.802 | 1.825 | 1.790 | 1.845 | 509,542 | 1.8321 | 0.44% |
| 2015-08-19 | 0 | 4.570 | 4.570 | 4.690 | 4.500 | 4.700 | 78,000 | 360,285 | 4.6190 | 1.794 | 1.794 | 1.841 | 1.766 | 1.845 | 198,722 | 1.8130 | -2.77% |
| 2015-08-18 | 0 | 4.700 | 4.620 | 4.700 | 4.600 | 4.750 | 359,500 | 1,683,525 | 4.6830 | 1.845 | 1.813 | 1.845 | 1.806 | 1.864 | 915,902 | 1.8381 | 0.00% |
| 2015-08-17 | 0 | 4.700 | 4.700 | 4.730 | 4.650 | 4.900 | 489,000 | 2,319,855 | 4.7441 | 1.845 | 1.845 | 1.857 | 1.825 | 1.923 | 1,245,831 | 1.8621 | 1.08% |
| 2015-08-14 | 0 | 4.650 | 4.600 | 4.650 | 4.490 | 4.650 | 319,000 | 1,469,085 | 4.6053 | 1.825 | 1.806 | 1.825 | 1.762 | 1.825 | 812,720 | 1.8076 | 3.79% |
| 2015-08-13 | 0 | 4.480 | 4.480 | 4.600 | 4.300 | 4.600 | 228,000 | 1,029,495 | 4.5153 | 1.758 | 1.758 | 1.806 | 1.688 | 1.806 | 580,878 | 1.7723 | 4.67% |
| 2015-08-12 | 0 | 4.280 | 4.250 | 4.310 | 4.210 | 4.310 | 8,276,000 | 33,959,340 | 4.1034 | 1.680 | 1.668 | 1.692 | 1.652 | 1.692 | 21,084,861 | 1.6106 | 0.71% |
| 2015-08-11 | 0 | 4.250 | 4.250 | 4.300 | 4.070 | 4.380 | 692,000 | 2,973,915 | 4.2976 | 1.668 | 1.668 | 1.688 | 1.598 | 1.719 | 1,763,016 | 1.6868 | -1.39% |
| 2015-08-10 | 0 | 4.310 | 4.250 | 4.310 | 4.010 | 4.420 | 540,000 | 2,297,310 | 4.2543 | 1.692 | 1.668 | 1.692 | 1.574 | 1.735 | 1,375,764 | 1.6698 | -3.15% |
| 2015-08-07 | 0 | 4.450 | 4.420 | 4.440 | 4.450 | 4.600 | 104,000 | 471,490 | 4.5336 | 1.747 | 1.735 | 1.743 | 1.747 | 1.806 | 264,962 | 1.7795 | -3.47% |
| 2015-08-06 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.640 | 99,000 | 458,020 | 4.6265 | 1.809 | 1.809 | 1.813 | 1.806 | 1.821 | 252,223 | 1.8159 | 0.00% |
| 2015-08-05 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.630 | 169,500 | 781,765 | 4.6122 | 1.809 | 1.809 | 1.813 | 1.806 | 1.817 | 431,837 | 1.8103 | 0.22% |
| 2015-08-04 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.640 | 221,000 | 1,018,030 | 4.6065 | 1.806 | 1.806 | 1.809 | 1.806 | 1.821 | 563,044 | 1.8081 | 0.00% |
| 2015-08-03 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.650 | 539,500 | 2,483,995 | 4.6043 | 1.806 | 1.806 | 1.809 | 1.802 | 1.825 | 1,374,490 | 1.8072 | -0.43% |
| 2015-07-31 | 0 | 4.620 | 4.620 | 4.630 | 4.610 | 4.660 | 3,588,500 | 16,519,280 | 4.6034 | 1.813 | 1.813 | 1.817 | 1.809 | 1.829 | 9,142,463 | 1.8069 | -0.43% |
| 2015-07-30 | 0 | 4.640 | 4.630 | 4.650 | 4.560 | 4.670 | 378,500 | 1,752,155 | 4.6292 | 1.821 | 1.817 | 1.825 | 1.790 | 1.833 | 964,309 | 1.8170 | 1.75% |
| 2015-07-29 | 0 | 4.560 | 4.560 | 4.590 | 4.510 | 4.600 | 332,000 | 1,513,970 | 4.5602 | 1.790 | 1.790 | 1.802 | 1.770 | 1.806 | 845,840 | 1.7899 | 1.11% |
| 2015-07-28 | 0 | 4.510 | 4.500 | 4.520 | 4.500 | 4.560 | 813,000 | 3,670,520 | 4.5148 | 1.770 | 1.766 | 1.774 | 1.766 | 1.790 | 2,071,290 | 1.7721 | -0.88% |
| 2015-07-27 | 0 | 4.550 | 4.550 | 4.560 | 4.550 | 4.640 | 3,675,000 | 16,860,280 | 4.5878 | 1.786 | 1.786 | 1.790 | 1.786 | 1.821 | 9,362,840 | 1.8008 | -1.52% |
| 2015-07-24 | 0 | 4.620 | 4.620 | 4.650 | 4.610 | 4.660 | 646,500 | 2,997,590 | 4.6366 | 1.813 | 1.813 | 1.825 | 1.809 | 1.829 | 1,647,096 | 1.8199 | -0.86% |
| 2015-07-23 | 0 | 4.660 | 4.630 | 4.660 | 4.610 | 4.660 | 377,000 | 1,750,305 | 4.6427 | 1.829 | 1.817 | 1.829 | 1.809 | 1.829 | 960,487 | 1.8223 | 0.00% |
| 2015-07-22 | 0 | 4.660 | 4.650 | 4.660 | 4.610 | 4.680 | 742,500 | 3,447,690 | 4.6434 | 1.829 | 1.825 | 1.829 | 1.809 | 1.837 | 1,891,676 | 1.8226 | -0.43% |
| 2015-07-21 | 0 | 4.680 | 4.670 | 4.680 | 4.610 | 4.720 | 1,512,000 | 7,070,045 | 4.6760 | 1.837 | 1.833 | 1.837 | 1.809 | 1.853 | 3,852,140 | 1.8354 | 1.08% |
| 2015-07-20 | 0 | 4.630 | 4.620 | 4.640 | 4.600 | 4.680 | 863,500 | 3,993,325 | 4.6246 | 1.817 | 1.813 | 1.821 | 1.806 | 1.837 | 2,199,949 | 1.8152 | 0.43% |
| 2015-07-17 | 0 | 4.610 | 4.600 | 4.610 | 4.580 | 4.710 | 2,223,500 | 10,288,365 | 4.6271 | 1.809 | 1.806 | 1.809 | 1.798 | 1.849 | 5,664,837 | 1.8162 | -1.28% |
| 2015-07-16 | 0 | 4.670 | 4.660 | 4.680 | 4.640 | 4.900 | 4,358,000 | 20,666,985 | 4.7423 | 1.833 | 1.829 | 1.837 | 1.821 | 1.923 | 11,102,927 | 1.8614 | -4.11% |
| 2015-07-15 | 0 | 4.870 | 4.850 | 4.870 | 4.630 | 5.100 | 22,025,000 | 107,332,105 | 4.8732 | 1.912 | 1.904 | 1.912 | 1.817 | 2.002 | 56,113,348 | 1.9128 |
Webb-site Database - Powered By Linux Group