Golden Throat Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.200 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.200 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.240 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 612,500 | 15,000 | 0.08 | 739,302,000 | 2,002,875 | 3.270 | 2026-01-29 |
| 5 | 2026-01-15 | 597,500 | 47,500 | 0.08 | 739,302,000 | 1,846,275 | 3.090 | 2026-01-13 |
| 6 | 2025-12-29 | 550,000 | 6,000 | 0.07 | 739,302,000 | 1,716,000 | 3.120 | 2025-12-22 |
| 7 | 2025-12-15 | 544,000 | 5,500 | 0.07 | 739,302,000 | 1,768,000 | 3.250 | 2025-12-11 |
| 8 | 2025-12-09 | 538,500 | 1,500 | 0.07 | 739,302,000 | 1,744,740 | 3.240 | 2025-12-05 |
| 9 | 2025-12-08 | 537,000 | 20,000 | 0.07 | 739,302,000 | 1,745,250 | 3.250 | 2025-12-04 |
| 10 | 2025-11-26 | 517,000 | 6,000 | 0.07 | 739,302,000 | 1,773,310 | 3.430 | 2025-11-24 |
| 11 | 2025-11-24 | 511,000 | 6,000 | 0.07 | 739,302,000 | 1,742,510 | 3.410 | 2025-11-20 |
| 12 | 2025-11-14 | 505,000 | -1,500 | 0.07 | 739,302,000 | 1,742,250 | 3.450 | 2025-11-12 |
| 13 | 2025-11-13 | 506,500 | 47,500 | 0.07 | 739,302,000 | 1,747,425 | 3.450 | 2025-11-11 |
| 14 | 2025-11-11 | 459,000 | 6,000 | 0.06 | 739,302,000 | 1,583,550 | 3.450 | 2025-11-07 |
| 15 | 2025-11-07 | 453,000 | -102,500 | 0.06 | 739,302,000 | 1,567,380 | 3.460 | 2025-11-05 |
| 16 | 2025-11-06 | 555,500 | -6,000 | 0.08 | 739,302,000 | 1,916,475 | 3.450 | 2025-11-04 |
| 17 | 2025-11-04 | 561,500 | 1,000 | 0.08 | 739,302,000 | 1,925,945 | 3.430 | 2025-10-31 |
| 18 | 2025-10-24 | 560,500 | 12,000 | 0.08 | 739,302,000 | 1,972,960 | 3.520 | 2025-10-22 |
| 19 | 2025-10-21 | 548,500 | 6,000 | 0.07 | 739,302,000 | 1,941,690 | 3.540 | 2025-10-17 |
| 20 | 2025-10-20 | 542,500 | -5,000 | 0.07 | 739,302,000 | 1,990,975 | 3.670 | 2025-10-16 |
| 21 | 2025-10-16 | 547,500 | -7,500 | 0.07 | 739,302,000 | 1,960,050 | 3.580 | 2025-10-14 |
| 22 | 2025-10-14 | 555,000 | -500 | 0.08 | 739,302,000 | 1,964,700 | 3.540 | 2025-10-10 |
| 23 | 2025-10-10 | 555,500 | -4,000 | 0.08 | 739,302,000 | 1,944,250 | 3.500 | 2025-10-08 |
| 24 | 2025-10-09 | 559,500 | -500 | 0.08 | 739,302,000 | 1,947,060 | 3.480 | 2025-10-06 |
| 25 | 2025-10-03 | 560,000 | -3,500 | 0.08 | 739,302,000 | 1,920,800 | 3.430 | 2025-09-30 |
| 26 | 2025-09-24 | 563,500 | 1,000 | 0.08 | 739,302,000 | 1,949,710 | 3.460 | 2025-09-22 |
| 27 | 2025-09-23 | 562,500 | -1,000 | 0.08 | 739,302,000 | 1,946,250 | 3.460 | 2025-09-19 |
| 28 | 2025-09-22 | 563,500 | -6,000 | 0.08 | 739,302,000 | 1,966,615 | 3.490 | 2025-09-18 |
| 29 | 2025-09-11 | 569,500 | 5,500 | 0.08 | 739,302,000 | 2,021,725 | 3.550 | 2025-09-09 |
| 30 | 2025-09-10 | 564,000 | -3,500 | 0.08 | 739,302,000 | 1,990,920 | 3.530 | 2025-09-08 |
| 31 | 2025-09-09 | 567,500 | -1,000 | 0.08 | 739,302,000 | 1,980,575 | 3.490 | 2025-09-05 |
| 32 | 2025-09-05 | 568,500 | -7,500 | 0.08 | 739,302,000 | 1,989,750 | 3.500 | 2025-09-03 |
| 33 | 2025-09-03 | 576,000 | 11,500 | 0.08 | 739,302,000 | 2,039,040 | 3.540 | 2025-09-01 |
| 34 | 2025-09-02 | 564,500 | 7,500 | 0.08 | 739,302,000 | 2,009,620 | 3.560 | 2025-08-29 |
| 35 | 2025-09-01 | 557,000 | -17,000 | 0.08 | 739,302,000 | 2,016,340 | 3.620 | 2025-08-28 |
| 36 | 2025-08-29 | 574,000 | 20,000 | 0.08 | 739,302,000 | 2,077,880 | 3.620 | 2025-08-27 |
| 37 | 2025-08-28 | 554,000 | -105,000 | 0.07 | 739,302,000 | 2,049,800 | 3.700 | 2025-08-26 |
| 38 | 2025-08-27 | 659,000 | 1,500 | 0.09 | 739,302,000 | 2,339,450 | 3.550 | 2025-08-25 |
| 39 | 2025-08-25 | 657,500 | 20,000 | 0.09 | 739,302,000 | 2,320,975 | 3.530 | 2025-08-21 |
| 40 | 2025-08-22 | 637,500 | -8,000 | 0.09 | 739,302,000 | 2,256,750 | 3.540 | 2025-08-20 |
| 41 | 2025-08-21 | 645,500 | 27,000 | 0.09 | 739,302,000 | 2,297,980 | 3.560 | 2025-08-19 |
| 42 | 2025-08-20 | 618,500 | 2,000 | 0.08 | 739,302,000 | 2,226,600 | 3.600 | 2025-08-18 |
| 43 | 2025-08-19 | 616,500 | 48,000 | 0.08 | 739,302,000 | 2,219,400 | 3.600 | 2025-08-15 |
| 44 | 2025-08-18 | 568,500 | 8,500 | 0.08 | 739,302,000 | 2,103,450 | 3.700 | 2025-08-14 |
| 45 | 2025-08-15 | 560,000 | 66,500 | 0.08 | 739,302,000 | 2,066,400 | 3.690 | 2025-08-13 |
| 46 | 2025-08-14 | 493,500 | 121,000 | 0.07 | 739,302,000 | 1,865,430 | 3.780 | 2025-08-12 |
| 47 | 2025-08-05 | 372,500 | 2,000 | 0.05 | 739,302,000 | 1,717,225 | 4.610 | 2025-08-01 |
| 48 | 2025-08-04 | 370,500 | 500 | 0.05 | 739,302,000 | 1,745,055 | 4.710 | 2025-07-31 |
| 49 | 2025-08-01 | 370,000 | -2,000 | 0.05 | 739,302,000 | 1,761,200 | 4.760 | 2025-07-30 |
| 50 | 2025-07-28 | 372,000 | 2,000 | 0.05 | 739,302,000 | 1,804,200 | 4.850 | 2025-07-24 |
| 51 | 2025-07-24 | 370,000 | -10,000 | 0.05 | 739,302,000 | 1,794,500 | 4.850 | 2025-07-22 |
| 52 | 2025-07-23 | 380,000 | -10,000 | 0.05 | 739,302,000 | 1,900,000 | 5.000 | 2025-07-21 |
| 53 | 2025-07-22 | 390,000 | -141,000 | 0.05 | 739,302,000 | 1,860,300 | 4.770 | 2025-07-18 |
| 54 | 2025-07-18 | 531,000 | 10,000 | 0.07 | 739,302,000 | 2,277,990 | 4.290 | 2025-07-16 |
| 55 | 2025-07-16 | 521,000 | -500 | 0.07 | 739,302,000 | 2,281,980 | 4.380 | 2025-07-14 |
| 56 | 2025-07-09 | 521,500 | -500 | 0.07 | 739,302,000 | 2,331,105 | 4.470 | 2025-07-07 |
| 57 | 2025-07-08 | 522,000 | -2,000 | 0.07 | 739,302,000 | 2,322,900 | 4.450 | 2025-07-04 |
| 58 | 2025-07-03 | 524,000 | 9,000 | 0.07 | 739,302,000 | 2,300,360 | 4.390 | 2025-06-30 |
| 59 | 2025-06-27 | 515,000 | 8,500 | 0.07 | 739,302,000 | 2,369,000 | 4.600 | 2025-06-25 |
| 60 | 2025-06-26 | 506,500 | -146,000 | 0.07 | 739,302,000 | 2,334,965 | 4.610 | 2025-06-24 |
| 61 | 2025-06-25 | 652,500 | -16,000 | 0.09 | 739,302,000 | 2,968,875 | 4.550 | 2025-06-23 |
| 62 | 2025-06-23 | 668,500 | 5,000 | 0.09 | 739,302,000 | 2,914,660 | 4.360 | 2025-06-19 |
| 63 | 2025-06-20 | 663,500 | 1,500 | 0.09 | 739,302,000 | 3,065,370 | 4.620 | 2025-06-18 |
| 64 | 2025-06-19 | 662,000 | -39,000 | 0.09 | 739,302,000 | 2,965,760 | 4.480 | 2025-06-17 |
| 65 | 2025-06-17 | 701,000 | 9,000 | 0.09 | 739,302,000 | 3,589,120 | 5.120 | 2025-06-13 |
| 66 | 2025-06-16 | 692,000 | -264,500 | 0.09 | 739,302,000 | 3,494,600 | 5.050 | 2025-06-12 |
| 67 | 2025-06-13 | 956,500 | -9,000 | 0.13 | 739,302,000 | 4,868,585 | 5.090 | 2025-06-11 |
| 68 | 2025-06-12 | 965,500 | 15,500 | 0.13 | 739,302,000 | 5,001,290 | 5.180 | 2025-06-10 |
| 69 | 2025-06-11 | 950,000 | 8,000 | 0.13 | 739,302,000 | 5,111,000 | 5.380 | 2025-06-09 |
| 70 | 2025-06-06 | 942,000 | 500 | 0.13 | 739,302,000 | 4,992,600 | 5.300 | 2025-06-04 |
| 71 | 2025-05-30 | 941,500 | -10,500 | 0.13 | 739,302,000 | 5,065,270 | 5.380 | 2025-05-28 |
| 72 | 2025-05-26 | 952,000 | -500 | 0.13 | 739,302,000 | 5,045,600 | 5.300 | 2025-05-22 |
| 73 | 2025-05-23 | 952,500 | 1,000 | 0.13 | 739,302,000 | 5,029,200 | 5.280 | 2025-05-21 |
| 74 | 2025-05-22 | 951,500 | -1,500 | 0.13 | 739,302,000 | 5,042,950 | 5.300 | 2025-05-20 |
| 75 | 2025-05-21 | 953,000 | -500 | 0.13 | 739,302,000 | 4,927,010 | 5.170 | 2025-05-19 |
| 76 | 2025-05-20 | 953,500 | -7,000 | 0.13 | 739,302,000 | 5,177,505 | 5.430 | 2025-05-16 |
| 77 | 2025-05-19 | 960,500 | -20,000 | 0.13 | 739,302,000 | 4,908,155 | 5.110 | 2025-05-15 |
| 78 | 2025-05-15 | 980,500 | 5,000 | 0.13 | 739,302,000 | 4,637,765 | 4.730 | 2025-05-13 |
| 79 | 2025-05-12 | 975,500 | 5,000 | 0.13 | 739,302,000 | 4,692,155 | 4.810 | 2025-05-08 |
| 80 | 2025-05-09 | 970,500 | 230,000 | 0.13 | 739,302,000 | 4,396,365 | 4.530 | 2025-05-07 |
| 81 | 2025-05-06 | 740,500 | 15,000 | 0.10 | 739,302,000 | 3,161,935 | 4.270 | 2025-04-30 |
| 82 | 2025-04-30 | 725,500 | 98,500 | 0.10 | 739,302,000 | 3,155,925 | 4.350 | 2025-04-28 |
| 83 | 2025-04-29 | 627,000 | 2,000 | 0.08 | 739,302,000 | 2,627,130 | 4.190 | 2025-04-25 |
| 84 | 2025-04-23 | 625,000 | -1,500 | 0.08 | 739,302,000 | 2,556,250 | 4.090 | 2025-04-17 |
| 85 | 2025-04-16 | 626,500 | -24,000 | 0.08 | 739,302,000 | 2,568,650 | 4.100 | 2025-04-14 |
| 86 | 2025-04-09 | 650,500 | 26,500 | 0.09 | 739,302,000 | 2,543,455 | 3.910 | 2025-04-07 |
| 87 | 2025-04-03 | 624,000 | 110,500 | 0.08 | 739,302,000 | 2,602,080 | 4.170 | 2025-04-01 |
| 88 | 2025-04-02 | 513,500 | 6,500 | 0.07 | 739,302,000 | 2,089,945 | 4.070 | 2025-03-31 |
| 89 | 2025-04-01 | 507,000 | -2,500 | 0.07 | 739,302,000 | 2,012,790 | 3.970 | 2025-03-28 |
| 90 | 2025-03-31 | 509,500 | 7,000 | 0.07 | 739,302,000 | 2,022,715 | 3.970 | 2025-03-27 |
| 91 | 2025-03-27 | 502,500 | 10,000 | 0.07 | 739,302,000 | 1,929,600 | 3.840 | 2025-03-25 |
| 92 | 2025-03-26 | 492,500 | -10,000 | 0.07 | 739,302,000 | 1,896,125 | 3.850 | 2025-03-24 |
| 93 | 2025-03-24 | 502,500 | 5,500 | 0.07 | 739,302,000 | 1,859,250 | 3.700 | 2025-03-20 |
| 94 | 2025-03-21 | 497,000 | -5,000 | 0.07 | 739,302,000 | 1,898,540 | 3.820 | 2025-03-19 |
| 95 | 2025-03-20 | 502,000 | -11,000 | 0.07 | 739,302,000 | 1,636,520 | 3.260 | 2025-03-18 |
| 96 | 2025-02-28 | 513,000 | 8,000 | 0.07 | 739,302,000 | 1,621,080 | 3.160 | 2025-02-26 |
| 97 | 2025-02-27 | 505,000 | 16,000 | 0.07 | 739,302,000 | 1,600,850 | 3.170 | 2025-02-25 |
| 98 | 2025-02-26 | 489,000 | 16,500 | 0.07 | 739,302,000 | 1,564,800 | 3.200 | 2025-02-24 |
| 99 | 2025-02-20 | 472,500 | -3,500 | 0.06 | 739,302,000 | 1,502,550 | 3.180 | 2025-02-18 |
| 100 | 2025-01-22 | 476,000 | 3,500 | 0.06 | 739,302,000 | 1,513,680 | 3.180 | 2025-01-20 |
| 101 | 2024-12-18 | 472,500 | 7,000 | 0.06 | 739,302,000 | 1,464,750 | 3.100 | 2024-12-16 |
| 102 | 2024-12-17 | 465,500 | 5,000 | 0.06 | 739,302,000 | 1,443,050 | 3.100 | 2024-12-13 |
| 103 | 2024-12-13 | 460,500 | 3,500 | 0.06 | 739,302,000 | 1,427,550 | 3.100 | 2024-12-11 |
| 104 | 2024-12-09 | 457,000 | -1,000 | 0.06 | 739,302,000 | 1,425,840 | 3.120 | 2024-12-05 |
| 105 | 2024-11-29 | 458,000 | 20,000 | 0.06 | 739,302,000 | 1,438,120 | 3.140 | 2024-11-27 |
| 106 | 2024-11-12 | 438,000 | 20,000 | 0.06 | 739,302,000 | 1,362,180 | 3.110 | 2024-11-08 |
| 107 | 2024-10-09 | 418,000 | 30,000 | 0.06 | 739,302,000 | 1,400,300 | 3.350 | 2024-10-07 |
| 108 | 2024-10-07 | 388,000 | -4,500 | 0.05 | 739,302,000 | 1,245,480 | 3.210 | 2024-10-03 |
| 109 | 2024-10-04 | 392,500 | -12,500 | 0.05 | 739,302,000 | 1,283,475 | 3.270 | 2024-10-02 |
| 110 | 2024-10-03 | 405,000 | -9,500 | 0.05 | 739,302,000 | 1,296,000 | 3.200 | 2024-09-30 |
| 111 | 2024-10-02 | 414,500 | -15,000 | 0.06 | 739,302,000 | 1,309,820 | 3.160 | 2024-09-27 |
| 112 | 2024-09-26 | 429,500 | -28,000 | 0.06 | 739,302,000 | 1,344,335 | 3.130 | 2024-09-24 |
| 113 | 2024-09-17 | 457,500 | -80,000 | 0.06 | 739,302,000 | 1,386,225 | 3.030 | 2024-09-13 |
| 114 | 2024-09-10 | 537,500 | 66,000 | 0.07 | 739,302,000 | 1,628,625 | 3.030 | 2024-09-05 |
| 115 | 2024-09-09 | 471,500 | 10,500 | 0.06 | 739,302,000 | 1,423,930 | 3.020 | 2024-09-04 |
| 116 | 2024-09-05 | 461,000 | 12,000 | 0.06 | 739,302,000 | 1,410,660 | 3.060 | 2024-09-03 |
| 117 | 2024-08-26 | 449,000 | -480 | 0.06 | 739,302,000 | 1,391,900 | 3.100 | 2024-08-22 |
| 118 | 2024-08-22 | 449,480 | 480 | 0.06 | 739,302,000 | 1,411,367 | 3.140 | 2024-08-20 |
| 119 | 2024-06-18 | 449,000 | 4,000 | 0.06 | 739,302,000 | 1,459,250 | 3.250 | 2024-06-14 |
| 120 | 2024-06-17 | 445,000 | -4,000 | 0.06 | 739,302,000 | 1,744,400 | 3.920 | 2024-06-13 |
| 121 | 2024-06-12 | 449,000 | -10,000 | 0.06 | 739,302,000 | 1,796,000 | 4.000 | 2024-06-07 |
| 122 | 2024-06-11 | 459,000 | 3,000 | 0.06 | 739,302,000 | 1,767,150 | 3.850 | 2024-06-06 |
| 123 | 2024-06-06 | 456,000 | 14,500 | 0.06 | 739,302,000 | 1,723,680 | 3.780 | 2024-06-04 |
| 124 | 2024-05-30 | 441,500 | 1,000 | 0.06 | 739,302,000 | 1,677,700 | 3.800 | 2024-05-28 |
| 125 | 2024-05-29 | 440,500 | 1,500 | 0.06 | 739,302,000 | 1,612,230 | 3.660 | 2024-05-27 |
| 126 | 2024-05-28 | 439,000 | -3,000 | 0.06 | 739,302,000 | 1,606,740 | 3.660 | 2024-05-24 |
| 127 | 2024-05-24 | 442,000 | 2,000 | 0.06 | 739,302,000 | 1,675,180 | 3.790 | 2024-05-22 |
| 128 | 2024-05-21 | 440,000 | 4,000 | 0.06 | 739,302,000 | 1,672,000 | 3.800 | 2024-05-17 |
| 129 | 2024-05-10 | 436,000 | -1,000 | 0.06 | 739,302,000 | 1,613,200 | 3.700 | 2024-05-08 |
| 130 | 2024-04-26 | 437,000 | -1,500 | 0.06 | 739,302,000 | 1,647,490 | 3.770 | 2024-04-24 |
| 131 | 2024-04-24 | 438,500 | -13,000 | 0.06 | 739,302,000 | 1,648,760 | 3.760 | 2024-04-22 |
| 132 | 2024-04-18 | 451,500 | 2,000 | 0.06 | 739,302,000 | 1,715,700 | 3.800 | 2024-04-16 |
| 133 | 2024-04-16 | 449,500 | 500 | 0.06 | 739,302,000 | 1,694,615 | 3.770 | 2024-04-12 |
| 134 | 2024-04-05 | 449,000 | 500 | 0.06 | 739,302,000 | 1,692,730 | 3.770 | 2024-04-02 |
| 135 | 2024-04-03 | 448,500 | 10,500 | 0.06 | 739,302,000 | 1,614,600 | 3.600 | 2024-03-28 |
| 136 | 2024-03-25 | 438,000 | 500 | 0.06 | 739,302,000 | 1,690,680 | 3.860 | 2024-03-21 |
| 137 | 2024-03-20 | 437,500 | -1,000 | 0.06 | 739,302,000 | 1,605,625 | 3.670 | 2024-03-18 |
| 138 | 2024-03-12 | 438,500 | -10,000 | 0.06 | 739,302,000 | 1,635,605 | 3.730 | 2024-03-08 |
| 139 | 2024-03-01 | 448,500 | 1,000 | 0.06 | 739,302,000 | 1,466,595 | 3.270 | 2024-02-28 |
| 140 | 2024-02-20 | 447,500 | -44,500 | 0.06 | 739,302,000 | 1,521,500 | 3.400 | 2024-02-16 |
| 141 | 2024-02-08 | 492,000 | -40,500 | 0.07 | 739,302,000 | 1,771,200 | 3.600 | 2024-02-06 |
| 142 | 2024-02-02 | 532,500 | -3,000 | 0.07 | 739,302,000 | 1,917,000 | 3.600 | 2024-01-31 |
| 143 | 2024-01-26 | 535,500 | -35,000 | 0.07 | 739,302,000 | 1,815,345 | 3.390 | 2024-01-24 |
| 144 | 2024-01-24 | 570,500 | -1,000 | 0.08 | 739,302,000 | 1,848,420 | 3.240 | 2024-01-22 |
| 145 | 2024-01-04 | 571,500 | -1,000 | 0.08 | 739,302,000 | 1,920,240 | 3.360 | 2024-01-02 |
| 146 | 2024-01-03 | 572,500 | 1,000 | 0.08 | 739,302,000 | 1,917,875 | 3.350 | 2023-12-29 |
| 147 | 2023-12-28 | 571,500 | 1,000 | 0.08 | 739,302,000 | 1,897,380 | 3.320 | 2023-12-22 |
| 148 | 2023-12-14 | 570,500 | -4,000 | 0.08 | 739,302,000 | 1,814,190 | 3.180 | 2023-12-12 |
| 149 | 2023-12-07 | 574,500 | 47,000 | 0.08 | 739,302,000 | 1,895,850 | 3.300 | 2023-12-05 |
| 150 | 2023-12-06 | 527,500 | 70,000 | 0.07 | 739,302,000 | 1,703,825 | 3.230 | 2023-12-04 |
| 151 | 2023-11-28 | 457,500 | -6,500 | 0.06 | 739,302,000 | 1,281,000 | 2.800 | 2023-11-24 |
| 152 | 2023-11-27 | 464,000 | -69,000 | 0.06 | 739,302,000 | 1,289,920 | 2.780 | 2023-11-23 |
| 153 | 2023-11-03 | 533,000 | -10,000 | 0.07 | 739,302,000 | 1,460,420 | 2.740 | 2023-11-01 |
| 154 | 2023-09-29 | 543,000 | 93,500 | 0.07 | 739,302,000 | 1,438,950 | 2.650 | 2023-09-27 |
| 155 | 2023-09-27 | 449,500 | 3,500 | 0.06 | 739,302,000 | 1,173,195 | 2.610 | 2023-09-25 |
| 156 | 2023-09-26 | 446,000 | 62,500 | 0.06 | 739,302,000 | 1,132,840 | 2.540 | 2023-09-22 |
| 157 | 2023-09-15 | 383,500 | -4,000 | 0.05 | 739,302,000 | 977,925 | 2.550 | 2023-09-13 |
| 158 | 2023-08-31 | 387,500 | 1,000 | 0.05 | 739,302,000 | 964,875 | 2.490 | 2023-08-29 |
| 159 | 2023-08-30 | 386,500 | 1,500 | 0.05 | 739,302,000 | 962,385 | 2.490 | 2023-08-28 |
| 160 | 2023-08-29 | 385,000 | 5,500 | 0.05 | 739,302,000 | 943,250 | 2.450 | 2023-08-25 |
| 161 | 2023-08-28 | 379,500 | 14,000 | 0.05 | 739,302,000 | 948,750 | 2.500 | 2023-08-24 |
| 162 | 2023-08-24 | 365,500 | 10,000 | 0.05 | 739,302,000 | 917,405 | 2.510 | 2023-08-22 |
| 163 | 2023-08-18 | 355,500 | -100,000 | 0.05 | 739,302,000 | 888,750 | 2.500 | 2023-08-16 |
| 164 | 2023-08-17 | 455,500 | -22,000 | 0.06 | 739,302,000 | 1,188,855 | 2.610 | 2023-08-15 |
| 165 | 2023-08-14 | 477,500 | 1,000 | 0.06 | 739,302,000 | 1,241,500 | 2.600 | 2023-08-10 |
| 166 | 2023-08-10 | 476,500 | 1,000 | 0.06 | 739,302,000 | 1,267,490 | 2.660 | 2023-08-08 |
| 167 | 2023-07-24 | 475,500 | 1,500 | 0.06 | 739,302,000 | 1,260,075 | 2.650 | 2023-07-20 |
| 168 | 2023-07-13 | 474,000 | -28,000 | 0.06 | 739,302,000 | 1,298,760 | 2.740 | 2023-07-11 |
| 169 | 2023-07-12 | 502,000 | -20,000 | 0.07 | 739,302,000 | 1,320,260 | 2.630 | 2023-07-10 |
| 170 | 2023-07-04 | 522,000 | -12,000 | 0.07 | 739,302,000 | 1,357,200 | 2.600 | 2023-06-30 |
| 171 | 2023-06-20 | 534,000 | 8,000 | 0.07 | 739,302,000 | 1,335,000 | 2.500 | 2023-06-16 |
| 172 | 2023-06-15 | 526,000 | -30,000 | 0.07 | 739,302,000 | 1,467,540 | 2.790 | 2023-06-13 |
| 173 | 2023-06-13 | 556,000 | 30,000 | 0.08 | 739,302,000 | 1,540,120 | 2.770 | 2023-06-09 |
| 174 | 2023-06-05 | 526,000 | 2,000 | 0.07 | 739,302,000 | 1,357,080 | 2.580 | 2023-06-01 |
| 175 | 2023-05-31 | 524,000 | 500 | 0.07 | 739,302,000 | 1,404,320 | 2.680 | 2023-05-29 |
| 176 | 2023-05-17 | 523,500 | -7,500 | 0.07 | 739,302,000 | 1,471,035 | 2.810 | 2023-05-15 |
| 177 | 2023-05-15 | 531,000 | 20,000 | 0.07 | 739,302,000 | 1,476,180 | 2.780 | 2023-05-11 |
| 178 | 2023-05-12 | 511,000 | 7,500 | 0.07 | 739,302,000 | 1,415,470 | 2.770 | 2023-05-10 |
| 179 | 2023-05-05 | 503,500 | -10,000 | 0.07 | 739,302,000 | 1,369,520 | 2.720 | 2023-05-03 |
| 180 | 2023-04-18 | 513,500 | -500 | 0.07 | 739,302,000 | 1,401,855 | 2.730 | 2023-04-14 |
| 181 | 2023-04-12 | 514,000 | 5,500 | 0.07 | 739,302,000 | 1,439,200 | 2.800 | 2023-04-06 |
| 182 | 2023-04-03 | 508,500 | 22,000 | 0.07 | 739,302,000 | 1,428,885 | 2.810 | 2023-03-30 |
| 183 | 2023-03-27 | 486,500 | 51,000 | 0.07 | 739,302,000 | 1,269,765 | 2.610 | 2023-03-23 |
| 184 | 2023-03-17 | 435,500 | -123,500 | 0.06 | 739,302,000 | 1,171,495 | 2.690 | 2023-03-15 |
| 185 | 2023-03-16 | 559,000 | 10,000 | 0.08 | 739,302,000 | 1,470,170 | 2.630 | 2023-03-14 |
| 186 | 2023-03-14 | 549,000 | 500 | 0.07 | 739,302,000 | 1,284,660 | 2.340 | 2023-03-10 |
| 187 | 2023-02-22 | 548,500 | 3,000 | 0.07 | 739,302,000 | 1,256,065 | 2.290 | 2023-02-20 |
| 188 | 2023-02-06 | 545,500 | -1,500 | 0.07 | 739,302,000 | 1,145,550 | 2.100 | 2023-02-02 |
| 189 | 2023-02-02 | 547,000 | 10,000 | 0.07 | 739,302,000 | 1,143,230 | 2.090 | 2023-01-31 |
| 190 | 2023-02-01 | 537,000 | 1,500 | 0.07 | 739,302,000 | 1,116,960 | 2.080 | 2023-01-30 |
| 191 | 2023-01-26 | 535,500 | 500 | 0.07 | 739,302,000 | 1,108,485 | 2.070 | 2023-01-19 |
| 192 | 2022-12-16 | 535,000 | -42,500 | 0.07 | 739,302,000 | 1,294,700 | 2.420 | 2022-12-14 |
| 193 | 2022-12-15 | 577,500 | -26,000 | 0.08 | 739,302,000 | 1,339,800 | 2.320 | 2022-12-13 |
| 194 | 2022-12-14 | 603,500 | -1,500 | 0.08 | 739,302,000 | 1,357,875 | 2.250 | 2022-12-12 |
| 195 | 2022-12-12 | 605,000 | -22,000 | 0.08 | 739,302,000 | 1,203,950 | 1.990 | 2022-12-08 |
| 196 | 2022-11-08 | 627,000 | -18,500 | 0.08 | 739,302,000 | 1,015,740 | 1.620 | 2022-11-04 |
| 197 | 2022-11-07 | 645,500 | -40,000 | 0.09 | 739,302,000 | 1,019,890 | 1.580 | 2022-11-03 |
| 198 | 2022-11-04 | 685,500 | 18,000 | 0.09 | 739,302,000 | 1,021,395 | 1.490 | 2022-11-02 |
| 199 | 2022-11-02 | 667,500 | -500 | 0.09 | 739,302,000 | 1,101,375 | 1.650 | 2022-10-31 |
| 200 | 2022-11-01 | 668,000 | -154,500 | 0.09 | 739,302,000 | 1,102,200 | 1.650 | 2022-10-28 |
| 201 | 2022-10-11 | 822,500 | 10,000 | 0.11 | 739,302,000 | 1,209,075 | 1.470 | 2022-10-07 |
| 202 | 2022-06-17 | 812,500 | -50,500 | 0.11 | 739,302,000 | 1,592,500 | 1.960 | 2022-06-15 |
| 203 | 2022-05-27 | 863,000 | 5,000 | 0.12 | 739,302,000 | 1,467,100 | 1.700 | 2022-05-25 |
| 204 | 2022-05-26 | 858,000 | -47,000 | 0.12 | 739,302,000 | 1,561,560 | 1.820 | 2022-05-24 |
| 205 | 2022-05-25 | 905,000 | -17,000 | 0.12 | 739,302,000 | 1,656,150 | 1.830 | 2022-05-23 |
| 206 | 2022-05-10 | 922,000 | -17,000 | 0.12 | 739,302,000 | 1,724,140 | 1.870 | 2022-05-05 |
| 207 | 2022-04-28 | 939,000 | 5,000 | 0.13 | 739,302,000 | 1,643,250 | 1.750 | 2022-04-26 |
| 208 | 2022-04-27 | 934,000 | 5,000 | 0.13 | 739,302,000 | 1,653,180 | 1.770 | 2022-04-25 |
| 209 | 2022-04-25 | 929,000 | -115,000 | 0.13 | 739,302,000 | 1,662,910 | 1.790 | 2022-04-21 |
| 210 | 2022-04-22 | 1,044,000 | -9,000 | 0.14 | 739,302,000 | 1,858,320 | 1.780 | 2022-04-20 |
| 211 | 2022-04-21 | 1,053,000 | 5,000 | 0.14 | 739,302,000 | 1,916,460 | 1.820 | 2022-04-19 |
| 212 | 2022-04-19 | 1,048,000 | -22,000 | 0.14 | 739,302,000 | 1,896,880 | 1.810 | 2022-04-13 |
| 213 | 2022-04-14 | 1,070,000 | -125,500 | 0.14 | 739,302,000 | 1,947,400 | 1.820 | 2022-04-12 |
| 214 | 2022-04-13 | 1,195,500 | -22,000 | 0.16 | 739,302,000 | 2,259,495 | 1.890 | 2022-04-11 |
| 215 | 2022-04-11 | 1,217,500 | 38,500 | 0.16 | 739,302,000 | 2,301,075 | 1.890 | 2022-04-07 |
| 216 | 2022-04-07 | 1,179,000 | -110,000 | 0.16 | 739,302,000 | 2,240,100 | 1.900 | 2022-04-04 |
| 217 | 2022-04-06 | 1,289,000 | -32,000 | 0.17 | 739,302,000 | 2,294,420 | 1.780 | 2022-04-01 |
| 218 | 2022-04-04 | 1,321,000 | 148,500 | 0.18 | 739,302,000 | 2,364,590 | 1.790 | 2022-03-31 |
| 219 | 2022-04-01 | 1,172,500 | -69,500 | 0.16 | 739,302,000 | 1,958,075 | 1.670 | 2022-03-30 |
| 220 | 2022-03-31 | 1,242,000 | -10,000 | 0.17 | 739,302,000 | 2,036,880 | 1.640 | 2022-03-29 |
| 221 | 2022-03-29 | 1,252,000 | -3,000 | 0.17 | 739,302,000 | 1,965,640 | 1.570 | 2022-03-25 |
| 222 | 2022-03-21 | 1,255,000 | 170,500 | 0.17 | 739,302,000 | 2,045,650 | 1.630 | 2022-03-17 |
| 223 | 2022-03-17 | 1,084,500 | -18,000 | 0.15 | 739,302,000 | 1,539,990 | 1.420 | 2022-03-15 |
| 224 | 2022-03-15 | 1,102,500 | -14,500 | 0.15 | 739,302,000 | 1,686,825 | 1.530 | 2022-03-11 |
| 225 | 2022-03-11 | 1,117,000 | 40,000 | 0.15 | 739,302,000 | 1,686,670 | 1.510 | 2022-03-09 |
| 226 | 2022-03-10 | 1,077,000 | -270,500 | 0.15 | 739,302,000 | 1,658,580 | 1.540 | 2022-03-08 |
| 227 | 2022-02-28 | 1,347,500 | -4,500 | 0.18 | 739,302,000 | 2,196,425 | 1.630 | 2022-02-24 |
| 228 | 2022-02-25 | 1,352,000 | 4,500 | 0.18 | 739,302,000 | 2,284,880 | 1.690 | 2022-02-23 |
| 229 | 2022-02-24 | 1,347,500 | -4,000 | 0.18 | 739,302,000 | 2,263,800 | 1.680 | 2022-02-22 |
| 230 | 2022-02-23 | 1,351,500 | -10,000 | 0.18 | 739,302,000 | 2,270,520 | 1.680 | 2022-02-21 |
| 231 | 2022-02-22 | 1,361,500 | -7,500 | 0.18 | 739,302,000 | 2,246,475 | 1.650 | 2022-02-18 |
| 232 | 2022-02-18 | 1,369,000 | -12,000 | 0.19 | 739,302,000 | 2,190,400 | 1.600 | 2022-02-16 |
| 233 | 2022-02-17 | 1,381,000 | -47,500 | 0.19 | 739,302,000 | 2,154,360 | 1.560 | 2022-02-15 |
| 234 | 2022-02-14 | 1,428,500 | 2,500 | 0.19 | 739,302,000 | 2,242,745 | 1.570 | 2022-02-10 |
| 235 | 2022-02-09 | 1,426,000 | -30,000 | 0.19 | 739,302,000 | 2,210,300 | 1.550 | 2022-02-07 |
| 236 | 2022-02-04 | 1,456,000 | 30,000 | 0.20 | 739,302,000 | 2,198,560 | 1.510 | 2022-01-27 |
| 237 | 2022-01-20 | 1,426,000 | -10,000 | 0.19 | 739,302,000 | 2,238,820 | 1.570 | 2022-01-18 |
| 238 | 2022-01-14 | 1,436,000 | 30,000 | 0.19 | 739,302,000 | 2,225,800 | 1.550 | 2022-01-12 |
| 239 | 2022-01-13 | 1,406,000 | 11,000 | 0.19 | 739,302,000 | 2,221,480 | 1.580 | 2022-01-11 |
| 240 | 2022-01-11 | 1,395,000 | 7,500 | 0.19 | 739,302,000 | 2,204,100 | 1.580 | 2022-01-07 |
| 241 | 2022-01-10 | 1,387,500 | -127,000 | 0.19 | 739,302,000 | 2,164,500 | 1.560 | 2022-01-06 |
| 242 | 2022-01-05 | 1,514,500 | -1,000 | 0.20 | 739,302,000 | 2,377,765 | 1.570 | 2022-01-03 |
| 243 | 2021-12-22 | 1,515,500 | -20,000 | 0.20 | 739,302,000 | 2,409,645 | 1.590 | 2021-12-20 |
| 244 | 2021-12-17 | 1,535,500 | -12,000 | 0.21 | 739,302,000 | 2,426,090 | 1.580 | 2021-12-15 |
| 245 | 2021-12-16 | 1,547,500 | -10,000 | 0.21 | 739,302,000 | 2,429,575 | 1.570 | 2021-12-14 |
| 246 | 2021-12-15 | 1,557,500 | 51,500 | 0.21 | 739,302,000 | 2,476,425 | 1.590 | 2021-12-13 |
| 247 | 2021-12-14 | 1,506,000 | 20,000 | 0.20 | 739,302,000 | 2,379,480 | 1.580 | 2021-12-10 |
| 248 | 2021-12-10 | 1,486,000 | 7,500 | 0.20 | 739,302,000 | 2,422,180 | 1.630 | 2021-12-08 |
| 249 | 2021-12-09 | 1,478,500 | 15,000 | 0.20 | 739,302,000 | 2,365,600 | 1.600 | 2021-12-07 |
| 250 | 2021-12-08 | 1,463,500 | 35,000 | 0.20 | 739,302,000 | 2,224,520 | 1.520 | 2021-12-06 |
| 251 | 2021-12-07 | 1,428,500 | 64,000 | 0.19 | 739,302,000 | 2,214,175 | 1.550 | 2021-12-03 |
| 252 | 2021-12-06 | 1,364,500 | 68,500 | 0.18 | 739,302,000 | 2,142,265 | 1.570 | 2021-12-02 |
| 253 | 2021-12-03 | 1,296,000 | -176,500 | 0.18 | 739,302,000 | 2,073,600 | 1.600 | 2021-12-01 |
| 254 | 2021-12-02 | 1,472,500 | 165,500 | 0.20 | 739,302,000 | 3,784,325 | 2.570 | 2021-11-30 |
| 255 | 2021-12-01 | 1,307,000 | 71,500 | 0.18 | 739,302,000 | 3,450,480 | 2.640 | 2021-11-29 |
| 256 | 2021-11-25 | 1,235,500 | -30,000 | 0.17 | 739,302,000 | 3,360,560 | 2.720 | 2021-11-23 |
| 257 | 2021-11-24 | 1,265,500 | -100,000 | 0.17 | 739,302,000 | 3,454,815 | 2.730 | 2021-11-22 |
| 258 | 2021-11-19 | 1,365,500 | 50,000 | 0.18 | 739,302,000 | 3,673,195 | 2.690 | 2021-11-17 |
| 259 | 2021-11-17 | 1,315,500 | -2,500 | 0.18 | 739,302,000 | 3,512,385 | 2.670 | 2021-11-15 |
| 260 | 2021-11-16 | 1,318,000 | -5,500 | 0.18 | 739,302,000 | 3,505,880 | 2.660 | 2021-11-12 |
| 261 | 2021-11-11 | 1,323,500 | 10,000 | 0.18 | 739,302,000 | 3,533,745 | 2.670 | 2021-11-09 |
| 262 | 2021-11-10 | 1,313,500 | 50,000 | 0.18 | 739,302,000 | 3,507,045 | 2.670 | 2021-11-08 |
| 263 | 2021-11-03 | 1,263,500 | -20,000 | 0.17 | 739,302,000 | 3,386,180 | 2.680 | 2021-11-01 |
| 264 | 2021-11-02 | 1,283,500 | 50,000 | 0.17 | 739,302,000 | 3,452,615 | 2.690 | 2021-10-29 |
| 265 | 2021-10-28 | 1,233,500 | -2,000 | 0.17 | 739,302,000 | 3,318,115 | 2.690 | 2021-10-26 |
| 266 | 2021-10-21 | 1,235,500 | 35,000 | 0.17 | 739,302,000 | 3,298,785 | 2.670 | 2021-10-19 |
| 267 | 2021-10-12 | 1,200,500 | 80,000 | 0.16 | 739,302,000 | 3,217,340 | 2.680 | 2021-10-08 |
| 268 | 2021-10-11 | 1,120,500 | 24,000 | 0.15 | 739,302,000 | 2,969,325 | 2.650 | 2021-10-07 |
| 269 | 2021-10-04 | 1,096,500 | 20,000 | 0.15 | 739,302,000 | 2,861,865 | 2.610 | 2021-09-29 |
| 270 | 2021-09-30 | 1,076,500 | -26,500 | 0.15 | 739,302,000 | 2,809,665 | 2.610 | 2021-09-28 |
| 271 | 2021-09-28 | 1,103,000 | 46,000 | 0.15 | 739,302,000 | 2,878,830 | 2.610 | 2021-09-24 |
| 272 | 2021-09-23 | 1,057,000 | 12,000 | 0.14 | 739,302,000 | 2,748,200 | 2.600 | 2021-09-20 |
| 273 | 2021-09-20 | 1,045,000 | 147,500 | 0.14 | 739,302,000 | 2,727,450 | 2.610 | 2021-09-16 |
| 274 | 2021-09-17 | 897,500 | 30,000 | 0.12 | 739,302,000 | 2,333,500 | 2.600 | 2021-09-15 |
| 275 | 2021-09-14 | 867,500 | 100,000 | 0.12 | 739,302,000 | 2,264,175 | 2.610 | 2021-09-10 |
| 276 | 2021-09-08 | 767,500 | 30,000 | 0.10 | 739,302,000 | 2,010,850 | 2.620 | 2021-09-06 |
| 277 | 2021-09-07 | 737,500 | 12,500 | 0.10 | 739,302,000 | 1,932,250 | 2.620 | 2021-09-03 |
| 278 | 2021-09-03 | 725,000 | 50,000 | 0.10 | 739,302,000 | 1,892,250 | 2.610 | 2021-09-01 |
| 279 | 2021-08-27 | 675,000 | -10,000 | 0.09 | 739,302,000 | 1,768,500 | 2.620 | 2021-08-25 |
| 280 | 2021-08-25 | 685,000 | 117,500 | 0.09 | 739,302,000 | 1,794,700 | 2.620 | 2021-08-23 |
| 281 | 2021-08-24 | 567,500 | 44,000 | 0.08 | 739,302,000 | 1,475,500 | 2.600 | 2021-08-20 |
| 282 | 2021-08-23 | 523,500 | 13,000 | 0.07 | 739,302,000 | 1,361,100 | 2.600 | 2021-08-19 |
| 283 | 2021-08-20 | 510,500 | 51,000 | 0.07 | 739,302,000 | 1,322,195 | 2.590 | 2021-08-18 |
| 284 | 2021-08-17 | 459,500 | 109,000 | 0.06 | 739,302,000 | 1,190,105 | 2.590 | 2021-08-13 |
| 285 | 2021-08-09 | 350,500 | -10,000 | 0.05 | 739,302,000 | 781,615 | 2.230 | 2021-08-05 |
| 286 | 2021-07-07 | 360,500 | -10,000 | 0.05 | 739,302,000 | 684,950 | 1.900 | 2021-07-05 |
| 287 | 2021-02-24 | 370,500 | -6,000 | 0.05 | 739,302,000 | 570,570 | 1.540 | 2021-02-22 |
| 288 | 2021-02-18 | 376,500 | -500 | 0.05 | 739,302,000 | 564,750 | 1.500 | 2021-02-16 |
| 289 | 2021-02-17 | 377,000 | -30,000 | 0.05 | 739,302,000 | 554,190 | 1.470 | 2021-02-10 |
| 290 | 2021-02-16 | 407,000 | 4,000 | 0.06 | 739,302,000 | 590,150 | 1.450 | 2021-02-09 |
| 291 | 2020-12-29 | 403,000 | 20,000 | 0.05 | 739,302,000 | 564,200 | 1.400 | 2020-12-23 |
| 292 | 2020-12-23 | 383,000 | 12,000 | 0.05 | 739,302,000 | 536,200 | 1.400 | 2020-12-21 |
| 293 | 2020-08-14 | 371,000 | -10,000 | 0.05 | 739,302,000 | 601,020 | 1.620 | 2020-08-12 |
| 294 | 2020-07-29 | 381,000 | -2,000 | 0.05 | 739,302,000 | 571,500 | 1.500 | 2020-07-27 |
| 295 | 2020-07-07 | 383,000 | -57,500 | 0.05 | 739,302,000 | 582,160 | 1.520 | 2020-07-03 |
| 296 | 2020-07-03 | 440,500 | 12,500 | 0.06 | 739,302,000 | 643,130 | 1.460 | 2020-06-30 |
| 297 | 2020-06-10 | 428,000 | -1,000 | 0.06 | 739,302,000 | 594,920 | 1.390 | 2020-06-08 |
| 298 | 2020-06-09 | 429,000 | -25,000 | 0.06 | 739,302,000 | 630,630 | 1.470 | 2020-06-05 |
| 299 | 2020-06-01 | 454,000 | 2,000 | 0.06 | 739,302,000 | 681,000 | 1.500 | 2020-05-28 |
| 300 | 2020-05-28 | 452,000 | -40,000 | 0.06 | 739,302,000 | 650,880 | 1.440 | 2020-05-26 |
| 301 | 2020-05-27 | 492,000 | 40,000 | 0.07 | 739,302,000 | 708,480 | 1.440 | 2020-05-25 |
| 302 | 2020-05-19 | 452,000 | -5,000 | 0.06 | 739,302,000 | 668,960 | 1.480 | 2020-05-15 |
| 303 | 2020-05-11 | 457,000 | -2,000 | 0.06 | 739,302,000 | 671,790 | 1.470 | 2020-05-07 |
| 304 | 2020-05-08 | 459,000 | -28,000 | 0.06 | 739,302,000 | 665,550 | 1.450 | 2020-05-06 |
| 305 | 2020-05-07 | 487,000 | 50,000 | 0.07 | 739,302,000 | 696,410 | 1.430 | 2020-05-05 |
| 306 | 2020-04-23 | 437,000 | -10,000 | 0.06 | 739,302,000 | 659,870 | 1.510 | 2020-04-21 |
| 307 | 2020-04-20 | 447,000 | -10,500 | 0.06 | 739,302,000 | 674,970 | 1.510 | 2020-04-16 |
| 308 | 2020-04-16 | 457,500 | 30,000 | 0.06 | 739,302,000 | 695,400 | 1.520 | 2020-04-14 |
| 309 | 2020-04-09 | 427,500 | 8,500 | 0.06 | 739,302,000 | 649,800 | 1.520 | 2020-04-07 |
| 310 | 2020-04-08 | 419,000 | -3,500 | 0.06 | 739,302,000 | 653,640 | 1.560 | 2020-04-06 |
| 311 | 2020-04-06 | 422,500 | -3,000 | 0.06 | 739,302,000 | 646,425 | 1.530 | 2020-04-02 |
| 312 | 2020-04-03 | 425,500 | -88,500 | 0.06 | 739,302,000 | 663,780 | 1.560 | 2020-04-01 |
| 313 | 2020-04-02 | 514,000 | -7,000 | 0.07 | 739,302,000 | 842,960 | 1.640 | 2020-03-31 |
| 314 | 2020-04-01 | 521,000 | -18,500 | 0.07 | 739,302,000 | 854,440 | 1.640 | 2020-03-30 |
| 315 | 2020-03-31 | 539,500 | 5,000 | 0.07 | 739,302,000 | 836,225 | 1.550 | 2020-03-27 |
| 316 | 2020-03-30 | 534,500 | 7,000 | 0.07 | 739,302,000 | 801,750 | 1.500 | 2020-03-26 |
| 317 | 2020-03-25 | 527,500 | 2,500 | 0.07 | 739,302,000 | 749,050 | 1.420 | 2020-03-23 |
| 318 | 2020-03-24 | 525,000 | -39,000 | 0.07 | 739,302,000 | 777,000 | 1.480 | 2020-03-20 |
| 319 | 2020-03-18 | 564,000 | -20,000 | 0.08 | 739,302,000 | 727,560 | 1.290 | 2020-03-16 |
| 320 | 2020-03-16 | 584,000 | 50,000 | 0.08 | 739,302,000 | 776,720 | 1.330 | 2020-03-12 |
| 321 | 2020-03-13 | 534,000 | 12,000 | 0.07 | 739,302,000 | 742,260 | 1.390 | 2020-03-11 |
| 322 | 2020-03-11 | 522,000 | -20,000 | 0.07 | 739,302,000 | 668,160 | 1.280 | 2020-03-09 |
| 323 | 2020-03-06 | 542,000 | -20,000 | 0.07 | 739,302,000 | 688,340 | 1.270 | 2020-03-04 |
| 324 | 2020-03-05 | 562,000 | -37,000 | 0.08 | 739,302,000 | 708,120 | 1.260 | 2020-03-03 |
| 325 | 2020-03-02 | 599,000 | -23,000 | 0.08 | 739,302,000 | 748,750 | 1.250 | 2020-02-27 |
| 326 | 2020-02-24 | 622,000 | 75,000 | 0.08 | 739,302,000 | 765,060 | 1.230 | 2020-02-20 |
| 327 | 2020-02-20 | 547,000 | 55,000 | 0.07 | 739,302,000 | 650,930 | 1.190 | 2020-02-18 |
| 328 | 2020-02-19 | 492,000 | 60,000 | 0.07 | 739,302,000 | 595,320 | 1.210 | 2020-02-17 |
| 329 | 2020-02-18 | 432,000 | -17,500 | 0.06 | 739,302,000 | 557,280 | 1.290 | 2020-02-14 |
| 330 | 2020-02-13 | 449,500 | -48,000 | 0.06 | 739,302,000 | 561,875 | 1.250 | 2020-02-11 |
| 331 | 2020-02-11 | 497,500 | 48,000 | 0.07 | 739,302,000 | 626,850 | 1.260 | 2020-02-07 |
| 332 | 2020-02-10 | 449,500 | -2,500 | 0.06 | 739,302,000 | 579,855 | 1.290 | 2020-02-06 |
| 333 | 2020-01-21 | 452,000 | 20,000 | 0.06 | 739,302,000 | 533,360 | 1.180 | 2020-01-17 |
| 334 | 2020-01-14 | 432,000 | -3,000 | 0.06 | 739,302,000 | 514,080 | 1.190 | 2020-01-10 |
| 335 | 2020-01-13 | 435,000 | 3,000 | 0.06 | 739,302,000 | 522,000 | 1.200 | 2020-01-09 |
| 336 | 2020-01-08 | 432,000 | -11,500 | 0.06 | 739,302,000 | 522,720 | 1.210 | 2020-01-06 |
| 337 | 2019-11-19 | 443,500 | -10,000 | 0.06 | 739,302,000 | 625,335 | 1.410 | 2019-11-15 |
| 338 | 2019-11-12 | 453,500 | 10,000 | 0.06 | 739,302,000 | 716,530 | 1.580 | 2019-11-08 |
| 339 | 2019-11-01 | 443,500 | 6,000 | 0.06 | 739,302,000 | 714,035 | 1.610 | 2019-10-30 |
| 340 | 2019-10-28 | 437,500 | 50,000 | 0.06 | 739,302,000 | 743,750 | 1.700 | 2019-10-24 |
| 341 | 2019-10-25 | 387,500 | -23,000 | 0.05 | 739,302,000 | 639,375 | 1.650 | 2019-10-23 |
| 342 | 2019-10-18 | 410,500 | -1,500 | 0.06 | 739,302,000 | 697,850 | 1.700 | 2019-10-16 |
| 343 | 2019-09-30 | 412,000 | 5,500 | 0.06 | 739,302,000 | 749,840 | 1.820 | 2019-09-26 |
| 344 | 2019-09-23 | 406,500 | -4,000 | 0.05 | 739,302,000 | 743,895 | 1.830 | 2019-09-19 |
| 345 | 2019-09-13 | 410,500 | -4,000 | 0.06 | 739,302,000 | 751,215 | 1.830 | 2019-09-11 |
| 346 | 2019-09-11 | 414,500 | -10,000 | 0.06 | 739,302,000 | 770,970 | 1.860 | 2019-09-09 |
| 347 | 2019-09-10 | 424,500 | 2,000 | 0.06 | 739,302,000 | 802,305 | 1.890 | 2019-09-06 |
| 348 | 2019-09-02 | 422,500 | -1,000 | 0.06 | 739,302,000 | 790,075 | 1.870 | 2019-08-29 |
| 349 | 2019-08-30 | 423,500 | 2,000 | 0.06 | 739,302,000 | 804,650 | 1.900 | 2019-08-28 |
| 350 | 2019-08-28 | 421,500 | 10,000 | 0.06 | 739,302,000 | 952,590 | 2.260 | 2019-08-26 |
| 351 | 2019-08-27 | 411,500 | 4,500 | 0.06 | 739,302,000 | 913,530 | 2.220 | 2019-08-23 |
| 352 | 2019-08-26 | 407,000 | -500 | 0.06 | 739,302,000 | 834,350 | 2.050 | 2019-08-22 |
| 353 | 2019-08-23 | 407,500 | 2,000 | 0.06 | 739,302,000 | 806,850 | 1.980 | 2019-08-21 |
| 354 | 2019-08-21 | 405,500 | -10,000 | 0.05 | 739,302,000 | 811,000 | 2.000 | 2019-08-19 |
| 355 | 2019-08-20 | 415,500 | 7,000 | 0.06 | 739,302,000 | 806,070 | 1.940 | 2019-08-16 |
| 356 | 2019-08-19 | 408,500 | 23,000 | 0.06 | 739,302,000 | 792,490 | 1.940 | 2019-08-15 |
| 357 | 2019-08-15 | 385,500 | -500 | 0.05 | 739,302,000 | 755,580 | 1.960 | 2019-08-13 |
| 358 | 2019-08-13 | 386,000 | -27,500 | 0.05 | 739,302,000 | 725,680 | 1.880 | 2019-08-09 |
| 359 | 2019-08-08 | 413,500 | -500 | 0.06 | 739,302,000 | 764,975 | 1.850 | 2019-08-06 |
| 360 | 2019-08-07 | 414,000 | -12,500 | 0.06 | 739,302,000 | 786,600 | 1.900 | 2019-08-05 |
| 361 | 2019-07-30 | 426,500 | -40,000 | 0.06 | 739,302,000 | 908,445 | 2.130 | 2019-07-26 |
| 362 | 2019-07-29 | 466,500 | 40,000 | 0.06 | 739,302,000 | 974,985 | 2.090 | 2019-07-25 |
| 363 | 2019-07-26 | 426,500 | -13,000 | 0.06 | 739,302,000 | 878,590 | 2.060 | 2019-07-24 |
| 364 | 2019-07-17 | 439,500 | -1,000 | 0.06 | 739,302,000 | 892,185 | 2.030 | 2019-07-15 |
| 365 | 2019-07-16 | 440,500 | -10,000 | 0.06 | 739,302,000 | 850,165 | 1.930 | 2019-07-12 |
| 366 | 2019-07-10 | 450,500 | -28,500 | 0.06 | 739,302,000 | 873,970 | 1.940 | 2019-07-08 |
| 367 | 2019-07-08 | 479,000 | -20,000 | 0.06 | 739,302,000 | 914,890 | 1.910 | 2019-07-04 |
| 368 | 2019-07-05 | 499,000 | 49,000 | 0.07 | 739,302,000 | 958,080 | 1.920 | 2019-07-03 |
| 369 | 2019-07-04 | 450,000 | -14,000 | 0.06 | 739,302,000 | 864,000 | 1.920 | 2019-07-02 |
| 370 | 2019-07-03 | 464,000 | 20,000 | 0.06 | 739,302,000 | 881,600 | 1.900 | 2019-06-28 |
| 371 | 2019-06-28 | 444,000 | -61,000 | 0.06 | 739,302,000 | 870,240 | 1.960 | 2019-06-26 |
| 372 | 2019-06-27 | 505,000 | -9,000 | 0.07 | 739,302,000 | 1,141,300 | 2.260 | 2019-06-25 |
| 373 | 2019-06-26 | 514,000 | -17,500 | 0.07 | 739,302,000 | 1,146,220 | 2.230 | 2019-06-24 |
| 374 | 2019-06-25 | 531,500 | 21,500 | 0.07 | 739,302,000 | 1,179,930 | 2.220 | 2019-06-21 |
| 375 | 2019-06-24 | 510,000 | 10,000 | 0.07 | 739,302,000 | 1,101,600 | 2.160 | 2019-06-20 |
| 376 | 2019-06-21 | 500,000 | -55,000 | 0.07 | 739,302,000 | 1,070,000 | 2.140 | 2019-06-19 |
| 377 | 2019-06-20 | 555,000 | -770,000 | 0.08 | 739,302,000 | 1,110,000 | 2.000 | 2019-06-18 |
| 378 | 2019-06-19 | 1,325,000 | 2,000 | 0.18 | 739,302,000 | 2,371,750 | 1.790 | 2019-06-17 |
| 379 | 2019-06-18 | 1,323,000 | -30,000 | 0.18 | 739,302,000 | 2,050,650 | 1.550 | 2019-06-14 |
| 380 | 2019-06-17 | 1,353,000 | -23,000 | 0.18 | 739,302,000 | 1,988,910 | 1.470 | 2019-06-13 |
| 381 | 2019-06-14 | 1,376,000 | -30,000 | 0.19 | 739,302,000 | 1,926,400 | 1.400 | 2019-06-12 |
| 382 | 2019-06-11 | 1,406,000 | 98,500 | 0.19 | 739,302,000 | 1,855,920 | 1.320 | 2019-06-06 |
| 383 | 2019-06-10 | 1,307,500 | 1,000 | 0.18 | 739,302,000 | 1,752,050 | 1.340 | 2019-06-05 |
| 384 | 2019-06-06 | 1,306,500 | -50,000 | 0.18 | 739,302,000 | 1,724,580 | 1.320 | 2019-06-04 |
| 385 | 2019-06-05 | 1,356,500 | 500 | 0.18 | 739,302,000 | 1,817,710 | 1.340 | 2019-06-03 |
| 386 | 2019-06-04 | 1,356,000 | 100,000 | 0.18 | 739,302,000 | 1,830,600 | 1.350 | 2019-05-31 |
| 387 | 2019-05-27 | 1,256,000 | -5,000 | 0.17 | 739,302,000 | 1,783,520 | 1.420 | 2019-05-23 |
| 388 | 2019-05-24 | 1,261,000 | 1,000 | 0.17 | 739,302,000 | 1,954,550 | 1.550 | 2019-05-22 |
| 389 | 2019-05-23 | 1,260,000 | 10,500 | 0.17 | 739,302,000 | 1,940,400 | 1.540 | 2019-05-21 |
| 390 | 2019-05-22 | 1,249,500 | 500 | 0.17 | 739,302,000 | 1,961,715 | 1.570 | 2019-05-20 |
| 391 | 2019-05-21 | 1,249,000 | 15,500 | 0.17 | 739,302,000 | 1,973,420 | 1.580 | 2019-05-17 |
| 392 | 2019-05-20 | 1,233,500 | -500 | 0.17 | 739,302,000 | 1,973,600 | 1.600 | 2019-05-16 |
| 393 | 2019-05-17 | 1,234,000 | 34,500 | 0.17 | 739,302,000 | 1,925,040 | 1.560 | 2019-05-15 |
| 394 | 2019-05-14 | 1,199,500 | -50,000 | 0.16 | 739,302,000 | 1,727,280 | 1.440 | 2019-05-09 |
| 395 | 2019-05-10 | 1,249,500 | 30,000 | 0.17 | 739,302,000 | 1,761,795 | 1.410 | 2019-05-08 |
| 396 | 2019-05-09 | 1,219,500 | -30,000 | 0.16 | 739,302,000 | 1,731,690 | 1.420 | 2019-05-07 |
| 397 | 2019-05-08 | 1,249,500 | 30,000 | 0.17 | 739,302,000 | 1,786,785 | 1.430 | 2019-05-06 |
| 398 | 2019-04-25 | 1,219,500 | -5,000 | 0.16 | 739,302,000 | 1,768,275 | 1.450 | 2019-04-23 |
| 399 | 2019-04-24 | 1,224,500 | 10,000 | 0.17 | 739,302,000 | 1,787,770 | 1.460 | 2019-04-18 |
| 400 | 2019-04-23 | 1,214,500 | -34,000 | 0.16 | 739,302,000 | 1,761,025 | 1.450 | 2019-04-17 |
| 401 | 2019-04-18 | 1,248,500 | 14,000 | 0.17 | 739,302,000 | 1,822,810 | 1.460 | 2019-04-16 |
| 402 | 2019-04-16 | 1,234,500 | 500 | 0.17 | 739,302,000 | 1,802,370 | 1.460 | 2019-04-12 |
| 403 | 2019-04-12 | 1,234,000 | -8,500 | 0.17 | 739,302,000 | 1,776,960 | 1.440 | 2019-04-10 |
| 404 | 2019-04-11 | 1,242,500 | -10,000 | 0.17 | 739,302,000 | 1,801,625 | 1.450 | 2019-04-09 |
| 405 | 2019-04-10 | 1,252,500 | 20,000 | 0.17 | 739,302,000 | 1,816,125 | 1.450 | 2019-04-08 |
| 406 | 2019-04-09 | 1,232,500 | 24,000 | 0.17 | 739,302,000 | 1,762,475 | 1.430 | 2019-04-04 |
| 407 | 2019-04-08 | 1,208,500 | 27,000 | 0.16 | 739,302,000 | 1,776,495 | 1.470 | 2019-04-03 |
| 408 | 2019-04-03 | 1,181,500 | 183,500 | 0.16 | 739,302,000 | 1,784,065 | 1.510 | 2019-04-01 |
| 409 | 2019-04-02 | 998,000 | -47,000 | 0.13 | 739,302,000 | 1,506,980 | 1.510 | 2019-03-29 |
| 410 | 2019-03-29 | 1,045,000 | 36,000 | 0.14 | 739,302,000 | 1,546,600 | 1.480 | 2019-03-27 |
| 411 | 2019-03-28 | 1,009,000 | -9,500 | 0.14 | 739,302,000 | 1,473,140 | 1.460 | 2019-03-26 |
| 412 | 2019-03-26 | 1,018,500 | 30,000 | 0.14 | 739,302,000 | 1,497,195 | 1.470 | 2019-03-22 |
| 413 | 2019-03-25 | 988,500 | -15,000 | 0.13 | 739,302,000 | 1,453,095 | 1.470 | 2019-03-21 |
| 414 | 2019-03-22 | 1,003,500 | 39,000 | 0.14 | 739,302,000 | 1,485,180 | 1.480 | 2019-03-20 |
| 415 | 2019-03-19 | 964,500 | 90,000 | 0.13 | 739,302,000 | 1,417,815 | 1.470 | 2019-03-15 |
| 416 | 2019-03-18 | 874,500 | 500 | 0.12 | 739,302,000 | 1,250,535 | 1.430 | 2019-03-14 |
| 417 | 2019-03-15 | 874,000 | 7,500 | 0.12 | 739,302,000 | 1,302,260 | 1.490 | 2019-03-13 |
| 418 | 2019-03-14 | 866,500 | 10,000 | 0.12 | 739,302,000 | 1,291,085 | 1.490 | 2019-03-12 |
| 419 | 2019-03-13 | 856,500 | 40,000 | 0.12 | 739,302,000 | 1,293,315 | 1.510 | 2019-03-11 |
| 420 | 2019-03-12 | 816,500 | 334,000 | 0.11 | 739,302,000 | 1,200,255 | 1.470 | 2019-03-08 |
| 421 | 2019-03-11 | 482,500 | 7,500 | 0.07 | 739,302,000 | 588,650 | 1.220 | 2019-03-07 |
| 422 | 2019-03-01 | 475,000 | 1,000 | 0.06 | 739,302,000 | 579,500 | 1.220 | 2019-02-27 |
| 423 | 2019-02-26 | 474,000 | 500 | 0.06 | 739,302,000 | 587,760 | 1.240 | 2019-02-22 |
| 424 | 2019-02-21 | 473,500 | -65,000 | 0.06 | 739,302,000 | 563,465 | 1.190 | 2019-02-19 |
| 425 | 2019-02-20 | 538,500 | -11,500 | 0.07 | 739,302,000 | 630,045 | 1.170 | 2019-02-18 |
| 426 | 2019-02-19 | 550,000 | 500 | 0.07 | 739,302,000 | 632,500 | 1.150 | 2019-02-15 |
| 427 | 2019-02-18 | 549,500 | -69,000 | 0.07 | 739,302,000 | 642,915 | 1.170 | 2019-02-14 |
| 428 | 2019-02-15 | 618,500 | -10,000 | 0.08 | 739,302,000 | 723,645 | 1.170 | 2019-02-13 |
| 429 | 2019-02-14 | 628,500 | -20,000 | 0.09 | 739,302,000 | 735,345 | 1.170 | 2019-02-12 |
| 430 | 2019-02-01 | 648,500 | 500 | 0.09 | 739,302,000 | 758,745 | 1.170 | 2019-01-30 |
| 431 | 2019-01-23 | 648,000 | 20,500 | 0.09 | 739,302,000 | 803,520 | 1.240 | 2019-01-21 |
| 432 | 2019-01-22 | 627,500 | 500 | 0.08 | 739,302,000 | 753,000 | 1.200 | 2019-01-18 |
| 433 | 2019-01-17 | 627,000 | 500 | 0.08 | 739,302,000 | 808,830 | 1.290 | 2019-01-15 |
| 434 | 2019-01-15 | 626,500 | 1,500 | 0.08 | 739,302,000 | 801,920 | 1.280 | 2019-01-11 |
| 435 | 2019-01-14 | 625,000 | 1,000 | 0.08 | 739,302,000 | 831,250 | 1.330 | 2019-01-10 |
| 436 | 2019-01-08 | 624,000 | 500 | 0.08 | 739,302,000 | 786,240 | 1.260 | 2019-01-04 |
| 437 | 2018-12-28 | 623,500 | 500 | 0.08 | 739,302,000 | 741,965 | 1.190 | 2018-12-21 |
| 438 | 2018-12-21 | 623,000 | -28,000 | 0.08 | 739,302,000 | 735,140 | 1.180 | 2018-12-19 |
| 439 | 2018-12-20 | 651,000 | -31,500 | 0.09 | 739,302,000 | 748,650 | 1.150 | 2018-12-18 |
| 440 | 2018-12-17 | 682,500 | 60,500 | 0.09 | 739,302,000 | 812,175 | 1.190 | 2018-12-13 |
| 441 | 2018-12-13 | 622,000 | 500 | 0.08 | 739,302,000 | 671,760 | 1.080 | 2018-12-11 |
| 442 | 2018-12-11 | 621,500 | -50,000 | 0.08 | 739,302,000 | 652,575 | 1.050 | 2018-12-07 |
| 443 | 2018-12-07 | 671,500 | 10,000 | 0.09 | 739,302,000 | 705,075 | 1.050 | 2018-12-05 |
| 444 | 2018-11-22 | 661,500 | 500 | 0.09 | 739,302,000 | 674,730 | 1.020 | 2018-11-20 |
| 445 | 2018-11-21 | 661,000 | 500 | 0.09 | 739,302,000 | 680,830 | 1.030 | 2018-11-19 |
| 446 | 2018-11-19 | 660,500 | 52,500 | 0.09 | 739,302,000 | 700,130 | 1.060 | 2018-11-15 |
| 447 | 2018-11-16 | 608,000 | 500 | 0.08 | 739,302,000 | 644,480 | 1.060 | 2018-11-14 |
| 448 | 2018-11-15 | 607,500 | 15,500 | 0.08 | 739,302,000 | 637,875 | 1.050 | 2018-11-13 |
| 449 | 2018-11-14 | 592,000 | 30,500 | 0.08 | 739,302,000 | 615,680 | 1.040 | 2018-11-12 |
| 450 | 2018-11-13 | 561,500 | 20,000 | 0.08 | 739,302,000 | 578,345 | 1.030 | 2018-11-09 |
| 451 | 2018-11-06 | 541,500 | 60,000 | 0.07 | 739,302,000 | 568,575 | 1.050 | 2018-11-02 |
| 452 | 2018-10-31 | 481,500 | 50,000 | 0.07 | 739,302,000 | 486,315 | 1.010 | 2018-10-29 |
| 453 | 2018-10-30 | 431,500 | -30,000 | 0.06 | 739,302,000 | 435,815 | 1.010 | 2018-10-26 |
| 454 | 2018-10-15 | 461,500 | 10,000 | 0.06 | 739,302,000 | 433,810 | 0.940 | 2018-10-11 |
| 455 | 2018-10-03 | 451,500 | -17,000 | 0.06 | 739,302,000 | 460,530 | 1.020 | 2018-09-28 |
| 456 | 2018-10-02 | 468,500 | 17,000 | 0.06 | 739,302,000 | 463,815 | 0.990 | 2018-09-27 |
| 457 | 2018-09-20 | 451,500 | 10,000 | 0.06 | 739,302,000 | 460,530 | 1.020 | 2018-09-18 |
| 458 | 2018-09-17 | 441,500 | 18,000 | 0.06 | 739,302,000 | 476,820 | 1.080 | 2018-09-13 |
| 459 | 2018-09-14 | 423,500 | 12,500 | 0.06 | 739,302,000 | 436,205 | 1.030 | 2018-09-12 |
| 460 | 2018-08-31 | 411,000 | -40,000 | 0.06 | 739,302,000 | 517,860 | 1.260 | 2018-08-29 |
| 461 | 2018-08-29 | 451,000 | 30,000 | 0.06 | 739,302,000 | 550,220 | 1.220 | 2018-08-27 |
| 462 | 2018-08-24 | 421,000 | 30,000 | 0.06 | 739,302,000 | 555,720 | 1.320 | 2018-08-22 |
| 463 | 2018-08-13 | 391,000 | 24,000 | 0.05 | 739,302,000 | 543,490 | 1.390 | 2018-08-09 |
| 464 | 2018-08-09 | 367,000 | 10,000 | 0.05 | 739,302,000 | 524,810 | 1.430 | 2018-08-07 |
| 465 | 2018-07-17 | 357,000 | 500 | 0.05 | 739,302,000 | 517,650 | 1.450 | 2018-07-13 |
| 466 | 2018-07-10 | 356,500 | 500 | 0.05 | 739,302,000 | 527,620 | 1.480 | 2018-07-06 |
| 467 | 2018-06-29 | 356,000 | 500 | 0.05 | 739,302,000 | 555,360 | 1.560 | 2018-06-27 |
| 468 | 2018-06-21 | 355,500 | -3,000 | 0.05 | 739,302,000 | 558,135 | 1.570 | 2018-06-19 |
| 469 | 2018-06-19 | 358,500 | 500 | 0.05 | 739,302,000 | 605,865 | 1.690 | 2018-06-14 |
| 470 | 2018-05-30 | 358,000 | 500 | 0.05 | 739,302,000 | 565,640 | 1.580 | 2018-05-28 |
| 471 | 2018-05-18 | 357,500 | -1,500 | 0.05 | 739,302,000 | 604,175 | 1.690 | 2018-05-16 |
| 472 | 2018-05-16 | 359,000 | 500 | 0.05 | 739,302,000 | 624,660 | 1.740 | 2018-05-14 |
| 473 | 2018-05-15 | 358,500 | 500 | 0.05 | 739,302,000 | 616,620 | 1.720 | 2018-05-11 |
| 474 | 2018-05-02 | 358,000 | 500 | 0.05 | 739,302,000 | 608,600 | 1.700 | 2018-04-27 |
| 475 | 2018-04-09 | 357,500 | 500 | 0.05 | 739,302,000 | 600,600 | 1.680 | 2018-04-04 |
| 476 | 2018-03-22 | 357,000 | -20,000 | 0.05 | 739,302,000 | 628,320 | 1.760 | 2018-03-20 |
| 477 | 2018-03-21 | 377,000 | 20,000 | 0.05 | 739,302,000 | 689,910 | 1.830 | 2018-03-19 |
| 478 | 2018-02-12 | 357,000 | 500 | 0.05 | 739,302,000 | 621,180 | 1.740 | 2018-02-08 |
| 479 | 2018-02-09 | 356,500 | 500 | 0.05 | 739,302,000 | 606,050 | 1.700 | 2018-02-07 |
| 480 | 2018-02-07 | 356,000 | -8,000 | 0.05 | 739,302,000 | 608,760 | 1.710 | 2018-02-05 |
| 481 | 2018-01-24 | 364,000 | 2,000 | 0.05 | 739,302,000 | 655,200 | 1.800 | 2018-01-22 |
| 482 | 2018-01-12 | 362,000 | -10,000 | 0.05 | 739,302,000 | 695,040 | 1.920 | 2018-01-10 |
| 483 | 2018-01-05 | 372,000 | 10,000 | 0.05 | 739,302,000 | 699,360 | 1.880 | 2018-01-03 |
| 484 | 2017-12-22 | 362,000 | -10,000 | 0.05 | 739,302,000 | 680,560 | 1.880 | 2017-12-20 |
| 485 | 2017-12-12 | 372,000 | -20,000 | 0.05 | 739,302,000 | 717,960 | 1.930 | 2017-12-08 |
| 486 | 2017-12-11 | 392,000 | -12,500 | 0.05 | 739,302,000 | 756,560 | 1.930 | 2017-12-07 |
| 487 | 2017-12-04 | 404,500 | 14,000 | 0.05 | 739,302,000 | 780,685 | 1.930 | 2017-11-30 |
| 488 | 2017-12-01 | 390,500 | 6,500 | 0.05 | 739,302,000 | 769,285 | 1.970 | 2017-11-29 |
| 489 | 2017-11-27 | 384,000 | 500 | 0.05 | 739,302,000 | 756,480 | 1.970 | 2017-11-23 |
| 490 | 2017-11-17 | 383,500 | 500 | 0.05 | 739,302,000 | 813,020 | 2.120 | 2017-11-15 |
| 491 | 2017-11-16 | 383,000 | 500 | 0.05 | 739,302,000 | 819,620 | 2.140 | 2017-11-14 |
| 492 | 2017-11-14 | 382,500 | -1,000 | 0.05 | 739,302,000 | 803,250 | 2.100 | 2017-11-10 |
| 493 | 2017-11-10 | 383,500 | 500 | 0.05 | 739,302,000 | 805,350 | 2.100 | 2017-11-08 |
| 494 | 2017-11-09 | 383,000 | 500 | 0.05 | 739,302,000 | 811,960 | 2.120 | 2017-11-07 |
| 495 | 2017-10-26 | 382,500 | 2,500 | 0.05 | 739,302,000 | 837,675 | 2.190 | 2017-10-24 |
| 496 | 2017-10-25 | 380,000 | -10,000 | 0.05 | 739,302,000 | 858,800 | 2.260 | 2017-10-23 |
| 497 | 2017-10-24 | 390,000 | 10,000 | 0.05 | 739,302,000 | 819,000 | 2.100 | 2017-10-20 |
| 498 | 2017-10-06 | 380,000 | -19,000 | 0.05 | 739,302,000 | 790,400 | 2.080 | 2017-10-03 |
| 499 | 2017-09-27 | 399,000 | 500 | 0.05 | 739,302,000 | 825,930 | 2.070 | 2017-09-25 |
| 500 | 2017-09-25 | 398,500 | -5,500 | 0.05 | 739,302,000 | 852,790 | 2.140 | 2017-09-21 |
| 501 | 2017-09-14 | 404,000 | -10,000 | 0.05 | 739,302,000 | 860,520 | 2.130 | 2017-09-12 |
| 502 | 2017-09-04 | 414,000 | -50,000 | 0.06 | 739,302,000 | 861,120 | 2.080 | 2017-08-31 |
| 503 | 2017-08-29 | 464,000 | 1,500 | 0.06 | 739,302,000 | 1,016,160 | 2.190 | 2017-08-25 |
| 504 | 2017-08-28 | 462,500 | -30,500 | 0.06 | 739,302,000 | 1,026,750 | 2.220 | 2017-08-24 |
| 505 | 2017-08-24 | 493,000 | 6,000 | 0.07 | 739,302,000 | 1,212,780 | 2.460 | 2017-08-21 |
| 506 | 2017-08-22 | 487,000 | -10,000 | 0.07 | 739,302,000 | 1,188,280 | 2.440 | 2017-08-18 |
| 507 | 2017-08-15 | 497,000 | -10,500 | 0.07 | 739,302,000 | 1,322,020 | 2.660 | 2017-08-11 |
| 508 | 2017-08-14 | 507,500 | -1,000 | 0.07 | 739,302,000 | 1,360,100 | 2.680 | 2017-08-10 |
| 509 | 2017-08-11 | 508,500 | -3,500 | 0.07 | 739,302,000 | 1,347,525 | 2.650 | 2017-08-09 |
| 510 | 2017-08-02 | 512,000 | -3,000 | 0.07 | 739,302,000 | 1,377,280 | 2.690 | 2017-07-31 |
| 511 | 2017-08-01 | 515,000 | 45,000 | 0.07 | 739,302,000 | 1,416,250 | 2.750 | 2017-07-28 |
| 512 | 2017-07-31 | 470,000 | 5,000 | 0.06 | 739,302,000 | 1,320,700 | 2.810 | 2017-07-27 |
| 513 | 2017-07-28 | 465,000 | -10,000 | 0.06 | 739,302,000 | 1,246,200 | 2.680 | 2017-07-26 |
| 514 | 2017-07-25 | 475,000 | 8,000 | 0.06 | 739,302,000 | 1,230,250 | 2.590 | 2017-07-21 |
| 515 | 2017-07-20 | 467,000 | -10,000 | 0.06 | 739,302,000 | 1,218,870 | 2.610 | 2017-07-18 |
| 516 | 2017-07-19 | 477,000 | 8,000 | 0.06 | 739,302,000 | 1,240,200 | 2.600 | 2017-07-17 |
| 517 | 2017-07-18 | 469,000 | 500 | 0.06 | 739,302,000 | 1,289,750 | 2.750 | 2017-07-14 |
| 518 | 2017-07-17 | 468,500 | 1,500 | 0.06 | 739,302,000 | 1,339,910 | 2.860 | 2017-07-13 |
| 519 | 2017-07-14 | 467,000 | 17,500 | 0.06 | 739,302,000 | 1,288,920 | 2.760 | 2017-07-12 |
| 520 | 2017-07-13 | 449,500 | -10,000 | 0.06 | 739,302,000 | 1,038,345 | 2.310 | 2017-07-11 |
| 521 | 2017-07-12 | 459,500 | -6,500 | 0.06 | 739,302,000 | 1,056,850 | 2.300 | 2017-07-10 |
| 522 | 2017-07-10 | 466,000 | -10,000 | 0.06 | 739,302,000 | 964,620 | 2.070 | 2017-07-06 |
| 523 | 2017-07-07 | 476,000 | 7,500 | 0.06 | 739,302,000 | 980,560 | 2.060 | 2017-07-05 |
| 524 | 2017-07-06 | 468,500 | 1,000 | 0.06 | 739,302,000 | 979,165 | 2.090 | 2017-07-04 |
| 525 | 2017-06-29 | 467,500 | -25,000 | 0.06 | 739,302,000 | 1,005,125 | 2.150 | 2017-06-27 |
| 526 | 2017-06-27 | 492,500 | 19,000 | 0.07 | 739,302,000 | 1,093,350 | 2.220 | 2017-06-23 |
| 527 | 2017-06-19 | 473,500 | -4,000 | 0.06 | 739,302,000 | 1,036,965 | 2.190 | 2017-06-15 |
| 528 | 2017-06-14 | 477,500 | -1,000 | 0.06 | 739,302,000 | 1,064,825 | 2.230 | 2017-06-12 |
| 529 | 2017-06-13 | 478,500 | -65,000 | 0.06 | 739,302,000 | 1,100,550 | 2.300 | 2017-06-09 |
| 530 | 2017-06-12 | 543,500 | 86,000 | 0.07 | 739,302,000 | 1,277,225 | 2.350 | 2017-06-08 |
| 531 | 2017-06-09 | 457,500 | 2,500 | 0.06 | 739,302,000 | 1,024,800 | 2.240 | 2017-06-07 |
| 532 | 2017-06-08 | 455,000 | -100,000 | 0.06 | 739,302,000 | 960,050 | 2.110 | 2017-06-06 |
| 533 | 2017-06-06 | 555,000 | -80,000 | 0.08 | 739,302,000 | 1,176,600 | 2.120 | 2017-06-02 |
| 534 | 2017-06-02 | 635,000 | -2,500 | 0.09 | 739,302,000 | 1,365,250 | 2.150 | 2017-05-31 |
| 535 | 2017-06-01 | 637,500 | 21,000 | 0.09 | 739,302,000 | 1,453,500 | 2.280 | 2017-05-29 |
| 536 | 2017-05-31 | 616,500 | 130,500 | 0.08 | 739,302,000 | 1,454,940 | 2.360 | 2017-05-26 |
| 537 | 2017-05-24 | 486,000 | 1,000 | 0.07 | 739,302,000 | 986,580 | 2.030 | 2017-05-22 |
| 538 | 2017-05-22 | 485,000 | -3,000 | 0.07 | 739,302,000 | 979,700 | 2.020 | 2017-05-18 |
| 539 | 2017-05-19 | 488,000 | 58,000 | 0.07 | 739,302,000 | 980,880 | 2.010 | 2017-05-17 |
| 540 | 2017-05-18 | 430,000 | -14,000 | 0.06 | 739,302,000 | 911,600 | 2.120 | 2017-05-16 |
| 541 | 2017-05-17 | 444,000 | 8,500 | 0.06 | 739,302,000 | 950,160 | 2.140 | 2017-05-15 |
| 542 | 2017-05-16 | 435,500 | -33,000 | 0.06 | 739,302,000 | 949,390 | 2.180 | 2017-05-12 |
| 543 | 2017-05-15 | 468,500 | 9,500 | 0.06 | 739,302,000 | 988,535 | 2.110 | 2017-05-11 |
| 544 | 2017-05-12 | 459,000 | 2,000 | 0.06 | 739,302,000 | 1,000,620 | 2.180 | 2017-05-10 |
| 545 | 2017-05-10 | 457,000 | 38,000 | 0.06 | 739,302,000 | 1,046,530 | 2.290 | 2017-05-08 |
| 546 | 2017-05-09 | 419,000 | 22,000 | 0.06 | 739,302,000 | 1,001,410 | 2.390 | 2017-05-05 |
| 547 | 2017-04-27 | 397,000 | -45,000 | 0.05 | 739,302,000 | 1,004,410 | 2.530 | 2017-04-25 |
| 548 | 2017-04-26 | 442,000 | -4,000 | 0.06 | 739,302,000 | 1,109,420 | 2.510 | 2017-04-24 |
| 549 | 2017-04-25 | 446,000 | 2,000 | 0.06 | 739,302,000 | 1,115,000 | 2.500 | 2017-04-21 |
| 550 | 2017-04-24 | 444,000 | 10,000 | 0.06 | 739,302,000 | 1,141,080 | 2.570 | 2017-04-20 |
| 551 | 2017-04-18 | 434,000 | -80,000 | 0.06 | 739,302,000 | 1,106,700 | 2.550 | 2017-04-12 |
| 552 | 2017-04-13 | 514,000 | 10,000 | 0.07 | 739,302,000 | 1,336,400 | 2.600 | 2017-04-11 |
| 553 | 2017-04-10 | 504,000 | -50,000 | 0.07 | 739,302,000 | 1,396,080 | 2.770 | 2017-04-06 |
| 554 | 2017-04-07 | 554,000 | 37,000 | 0.07 | 739,302,000 | 1,512,420 | 2.730 | 2017-04-05 |
| 555 | 2017-04-06 | 517,000 | 35,000 | 0.07 | 739,302,000 | 1,452,770 | 2.810 | 2017-04-03 |
| 556 | 2017-04-05 | 482,000 | -32,000 | 0.07 | 739,302,000 | 1,388,160 | 2.880 | 2017-03-31 |
| 557 | 2017-03-30 | 514,000 | 59,000 | 0.07 | 739,302,000 | 1,588,260 | 3.090 | 2017-03-28 |
| 558 | 2017-03-29 | 455,000 | -2,000 | 0.06 | 739,302,000 | 1,346,800 | 2.960 | 2017-03-27 |
| 559 | 2017-03-27 | 457,000 | -4,000 | 0.06 | 739,302,000 | 1,384,710 | 3.030 | 2017-03-23 |
| 560 | 2017-03-21 | 461,000 | 15,000 | 0.06 | 739,302,000 | 1,406,050 | 3.050 | 2017-03-17 |
| 561 | 2017-03-20 | 446,000 | 6,000 | 0.06 | 739,302,000 | 1,369,220 | 3.070 | 2017-03-16 |
| 562 | 2017-03-15 | 440,000 | -5,000 | 0.06 | 739,302,000 | 1,346,400 | 3.060 | 2017-03-13 |
| 563 | 2017-03-08 | 445,000 | -6,000 | 0.06 | 739,302,000 | 1,406,200 | 3.160 | 2017-03-06 |
| 564 | 2017-03-07 | 451,000 | -33,000 | 0.06 | 739,302,000 | 1,425,160 | 3.160 | 2017-03-03 |
| 565 | 2017-03-02 | 484,000 | 6,000 | 0.07 | 739,302,000 | 1,524,600 | 3.150 | 2017-02-28 |
| 566 | 2017-02-28 | 478,000 | 10,000 | 0.06 | 739,302,000 | 1,572,620 | 3.290 | 2017-02-24 |
| 567 | 2017-02-23 | 468,000 | -14,000 | 0.06 | 739,302,000 | 1,525,680 | 3.260 | 2017-02-21 |
| 568 | 2017-02-22 | 482,000 | 16,000 | 0.07 | 739,302,000 | 1,580,960 | 3.280 | 2017-02-20 |
| 569 | 2017-02-21 | 466,000 | 8,000 | 0.06 | 739,302,000 | 1,542,460 | 3.310 | 2017-02-17 |
| 570 | 2017-02-20 | 458,000 | 26,000 | 0.06 | 739,302,000 | 1,525,140 | 3.330 | 2017-02-16 |
| 571 | 2017-02-16 | 432,000 | -25,000 | 0.06 | 739,302,000 | 1,438,560 | 3.330 | 2017-02-14 |
| 572 | 2017-02-15 | 457,000 | 7,000 | 0.06 | 739,302,000 | 1,535,520 | 3.360 | 2017-02-13 |
| 573 | 2017-02-14 | 450,000 | 4,000 | 0.06 | 739,302,000 | 1,485,000 | 3.300 | 2017-02-10 |
| 574 | 2017-02-09 | 446,000 | 18,000 | 0.06 | 739,302,000 | 1,476,260 | 3.310 | 2017-02-07 |
| 575 | 2017-02-08 | 428,000 | 22,000 | 0.06 | 739,302,000 | 1,412,400 | 3.300 | 2017-02-06 |
| 576 | 2017-02-07 | 406,000 | 3,000 | 0.05 | 739,302,000 | 1,258,600 | 3.100 | 2017-02-03 |
| 577 | 2017-01-25 | 403,000 | -6,000 | 0.05 | 739,302,000 | 1,253,330 | 3.110 | 2017-01-23 |
| 578 | 2017-01-23 | 409,000 | -9,000 | 0.06 | 739,302,000 | 1,276,080 | 3.120 | 2017-01-19 |
| 579 | 2017-01-20 | 418,000 | -1,000 | 0.06 | 739,302,000 | 1,283,260 | 3.070 | 2017-01-18 |
| 580 | 2017-01-18 | 419,000 | 25,000 | 0.06 | 739,302,000 | 1,282,140 | 3.060 | 2017-01-16 |
| 581 | 2017-01-11 | 394,000 | -25,000 | 0.05 | 739,302,000 | 1,245,040 | 3.160 | 2017-01-09 |
| 582 | 2017-01-09 | 419,000 | -3,500 | 0.06 | 739,302,000 | 1,428,790 | 3.410 | 2017-01-05 |
| 583 | 2017-01-06 | 422,500 | -4,000 | 0.06 | 739,302,000 | 1,428,050 | 3.380 | 2017-01-04 |
| 584 | 2017-01-05 | 426,500 | 3,500 | 0.06 | 739,302,000 | 1,386,125 | 3.250 | 2017-01-03 |
| 585 | 2016-12-30 | 423,000 | -5,000 | 0.06 | 739,302,000 | 1,281,690 | 3.030 | 2016-12-28 |
| 586 | 2016-12-29 | 428,000 | 14,000 | 0.06 | 739,302,000 | 1,309,680 | 3.060 | 2016-12-23 |
| 587 | 2016-12-28 | 414,000 | -7,500 | 0.06 | 739,302,000 | 1,279,260 | 3.090 | 2016-12-22 |
| 588 | 2016-12-23 | 421,500 | -2,500 | 0.06 | 739,302,000 | 1,310,865 | 3.110 | 2016-12-21 |
| 589 | 2016-12-21 | 424,000 | -10,000 | 0.06 | 739,302,000 | 1,369,520 | 3.230 | 2016-12-19 |
| 590 | 2016-12-16 | 434,000 | -8,000 | 0.06 | 739,302,000 | 1,423,520 | 3.280 | 2016-12-14 |
| 591 | 2016-12-14 | 442,000 | -5,000 | 0.06 | 739,302,000 | 1,396,720 | 3.160 | 2016-12-12 |
| 592 | 2016-12-13 | 447,000 | -22,000 | 0.06 | 739,302,000 | 1,475,100 | 3.300 | 2016-12-09 |
| 593 | 2016-12-12 | 469,000 | 85,500 | 0.06 | 739,302,000 | 1,603,980 | 3.420 | 2016-12-08 |
| 594 | 2016-12-09 | 383,500 | 5,000 | 0.05 | 739,302,000 | 1,338,415 | 3.490 | 2016-12-07 |
| 595 | 2016-12-07 | 378,500 | -2,000 | 0.05 | 749,183,000 | 1,332,320 | 3.520 | 2016-12-05 |
| 596 | 2016-12-06 | 380,500 | 7,000 | 0.05 | 749,183,000 | 1,350,775 | 3.550 | 2016-12-02 |
| 597 | 2016-12-05 | 373,500 | 2,000 | 0.05 | 749,183,000 | 1,322,190 | 3.540 | 2016-12-01 |
| 598 | 2016-12-02 | 371,500 | 25,000 | 0.05 | 749,183,000 | 1,307,680 | 3.520 | 2016-11-30 |
| 599 | 2016-12-01 | 346,500 | -39,500 | 0.05 | 749,183,000 | 1,209,285 | 3.490 | 2016-11-29 |
| 600 | 2016-11-30 | 386,000 | 68,500 | 0.05 | 749,183,000 | 1,358,720 | 3.520 | 2016-11-28 |
| 601 | 2016-11-29 | 317,500 | -2,000 | 0.04 | 749,183,000 | 1,104,900 | 3.480 | 2016-11-25 |
| 602 | 2016-11-28 | 319,500 | 5,500 | 0.04 | 749,183,000 | 1,127,835 | 3.530 | 2016-11-24 |
| 603 | 2016-11-24 | 314,000 | -500 | 0.04 | 749,183,000 | 1,161,800 | 3.700 | 2016-11-22 |
| 604 | 2016-11-23 | 314,500 | 16,000 | 0.04 | 749,183,000 | 1,179,375 | 3.750 | 2016-11-21 |
| 605 | 2016-11-22 | 298,500 | 5,000 | 0.04 | 749,183,000 | 1,125,345 | 3.770 | 2016-11-18 |
| 606 | 2016-11-16 | 293,500 | -12,000 | 0.04 | 749,183,000 | 1,138,780 | 3.880 | 2016-11-14 |
| 607 | 2016-11-15 | 305,500 | -7,000 | 0.04 | 749,183,000 | 1,200,615 | 3.930 | 2016-11-11 |
| 608 | 2016-11-14 | 312,500 | -10,500 | 0.04 | 749,183,000 | 1,234,375 | 3.950 | 2016-11-10 |
| 609 | 2016-11-10 | 323,000 | -5,000 | 0.04 | 749,183,000 | 1,259,700 | 3.900 | 2016-11-08 |
| 610 | 2016-11-09 | 328,000 | -18,000 | 0.04 | 749,183,000 | 1,289,040 | 3.930 | 2016-11-07 |
| 611 | 2016-11-08 | 346,000 | -34,500 | 0.05 | 749,183,000 | 1,373,620 | 3.970 | 2016-11-04 |
| 612 | 2016-11-07 | 380,500 | 8,000 | 0.05 | 749,183,000 | 1,552,440 | 4.080 | 2016-11-03 |
| 613 | 2016-11-04 | 372,500 | -1,500 | 0.05 | 749,183,000 | 1,542,150 | 4.140 | 2016-11-02 |
| 614 | 2016-11-03 | 374,000 | 39,500 | 0.05 | 749,183,000 | 1,548,360 | 4.140 | 2016-11-01 |
| 615 | 2016-11-02 | 334,500 | -86,000 | 0.04 | 749,183,000 | 1,354,725 | 4.050 | 2016-10-31 |
| 616 | 2016-10-31 | 420,500 | 5,000 | 0.06 | 749,183,000 | 1,715,640 | 4.080 | 2016-10-27 |
| 617 | 2016-10-28 | 415,500 | -115,500 | 0.06 | 749,183,000 | 1,699,395 | 4.090 | 2016-10-26 |
| 618 | 2016-10-27 | 531,000 | 26,500 | 0.07 | 749,183,000 | 2,219,580 | 4.180 | 2016-10-25 |
| 619 | 2016-10-26 | 504,500 | -7,500 | 0.07 | 749,183,000 | 2,134,035 | 4.230 | 2016-10-24 |
| 620 | 2016-10-25 | 512,000 | -51,500 | 0.07 | 749,183,000 | 2,222,080 | 4.340 | 2016-10-20 |
| 621 | 2016-10-24 | 563,500 | 161,500 | 0.08 | 749,183,000 | 2,535,750 | 4.500 | 2016-10-19 |
| 622 | 2016-10-20 | 402,000 | 1,500 | 0.05 | 749,183,000 | 1,599,960 | 3.980 | 2016-10-18 |
| 623 | 2016-10-19 | 400,500 | -20,500 | 0.05 | 749,183,000 | 1,545,930 | 3.860 | 2016-10-17 |
| 624 | 2016-10-18 | 421,000 | 4,500 | 0.06 | 749,183,000 | 1,604,010 | 3.810 | 2016-10-14 |
| 625 | 2016-10-17 | 416,500 | 17,000 | 0.06 | 749,183,000 | 1,591,030 | 3.820 | 2016-10-13 |
| 626 | 2016-10-14 | 399,500 | -5,000 | 0.05 | 749,183,000 | 1,546,065 | 3.870 | 2016-10-12 |
| 627 | 2016-10-13 | 404,500 | -3,500 | 0.05 | 749,183,000 | 1,585,640 | 3.920 | 2016-10-11 |
| 628 | 2016-10-12 | 408,000 | -103,500 | 0.05 | 749,183,000 | 1,721,760 | 4.220 | 2016-10-07 |
| 629 | 2016-10-11 | 511,500 | -48,000 | 0.07 | 749,183,000 | 2,148,300 | 4.200 | 2016-10-06 |
| 630 | 2016-10-07 | 559,500 | 10,000 | 0.07 | 749,183,000 | 2,349,900 | 4.200 | 2016-10-05 |
| 631 | 2016-10-06 | 549,500 | -17,000 | 0.07 | 749,183,000 | 2,208,990 | 4.020 | 2016-10-04 |
| 632 | 2016-10-05 | 566,500 | -4,000 | 0.08 | 749,183,000 | 2,266,000 | 4.000 | 2016-10-03 |
| 633 | 2016-10-04 | 570,500 | -99,000 | 0.08 | 749,183,000 | 2,253,475 | 3.950 | 2016-09-30 |
| 634 | 2016-10-03 | 669,500 | 5,500 | 0.09 | 749,183,000 | 2,664,610 | 3.980 | 2016-09-29 |
| 635 | 2016-09-30 | 664,000 | 112,000 | 0.09 | 749,183,000 | 2,523,200 | 3.800 | 2016-09-28 |
| 636 | 2016-09-29 | 552,000 | 18,000 | 0.07 | 749,183,000 | 2,086,560 | 3.780 | 2016-09-27 |
| 637 | 2016-09-28 | 534,000 | 84,500 | 0.07 | 749,183,000 | 2,093,280 | 3.920 | 2016-09-26 |
| 638 | 2016-09-27 | 449,500 | 144,000 | 0.06 | 749,183,000 | 1,824,970 | 4.060 | 2016-09-23 |
| 639 | 2016-09-26 | 305,500 | 98,500 | 0.04 | 749,183,000 | 1,359,475 | 4.450 | 2016-09-22 |
| 640 | 2016-09-23 | 207,000 | -31,500 | 0.03 | 749,183,000 | 1,014,300 | 4.900 | 2016-09-21 |
| 641 | 2016-09-22 | 238,500 | 79,000 | 0.03 | 749,183,000 | 1,197,270 | 5.020 | 2016-09-20 |
| 642 | 2016-09-21 | 159,500 | 79,000 | 0.02 | 749,183,000 | 797,500 | 5.000 | 2016-09-19 |
| 643 | 2016-09-20 | 80,500 | 10,000 | 0.01 | 749,183,000 | 547,400 | 6.800 | 2016-09-15 |
| 644 | 2016-09-19 | 70,500 | -6,000 | 0.01 | 749,183,000 | 496,320 | 7.040 | 2016-09-14 |
| 645 | 2016-09-12 | 76,500 | -3,000 | 0.01 | 749,183,000 | 575,280 | 7.520 | 2016-09-08 |
| 646 | 2016-09-09 | 79,500 | 10,000 | 0.01 | 749,183,000 | 597,840 | 7.520 | 2016-09-07 |
| 647 | 2016-09-02 | 69,500 | -10,000 | 0.01 | 749,183,000 | 532,370 | 7.660 | 2016-08-31 |
| 648 | 2016-09-01 | 79,500 | -30,000 | 0.01 | 749,183,000 | 610,560 | 7.680 | 2016-08-30 |
| 649 | 2016-08-30 | 109,500 | 5,500 | 0.01 | 749,183,000 | 853,005 | 7.790 | 2016-08-26 |
| 650 | 2016-08-29 | 104,000 | 27,000 | 0.01 | 749,183,000 | 815,360 | 7.840 | 2016-08-25 |
| 651 | 2016-08-26 | 77,000 | 5,000 | 0.01 | 749,183,000 | 604,450 | 7.850 | 2016-08-24 |
| 652 | 2016-08-25 | 72,000 | 28,000 | 0.01 | 749,183,000 | 561,600 | 7.800 | 2016-08-23 |
| 653 | 2016-08-24 | 44,000 | -2,500 | 0.01 | 749,183,000 | 343,640 | 7.810 | 2016-08-22 |
| 654 | 2016-08-22 | 46,500 | -11,000 | 0.01 | 749,183,000 | 365,025 | 7.850 | 2016-08-18 |
| 655 | 2016-08-19 | 57,500 | -10,000 | 0.01 | 749,183,000 | 446,775 | 7.770 | 2016-08-17 |
| 656 | 2016-08-17 | 67,500 | -17,000 | 0.01 | 749,183,000 | 521,775 | 7.730 | 2016-08-15 |
| 657 | 2016-08-16 | 84,500 | -13,000 | 0.01 | 749,183,000 | 650,650 | 7.700 | 2016-08-12 |
| 658 | 2016-08-15 | 97,500 | -15,000 | 0.01 | 749,183,000 | 755,625 | 7.750 | 2016-08-11 |
| 659 | 2016-08-10 | 112,500 | 9,000 | 0.02 | 749,183,000 | 909,000 | 8.080 | 2016-08-08 |
| 660 | 2016-08-04 | 103,500 | 17,000 | 0.01 | 749,183,000 | 840,420 | 8.120 | 2016-08-01 |
| 661 | 2016-08-03 | 86,500 | 4,000 | 0.01 | 749,183,000 | 709,300 | 8.200 | 2016-07-29 |
| 662 | 2016-08-01 | 82,500 | -5,000 | 0.01 | 749,183,000 | 683,925 | 8.290 | 2016-07-28 |
| 663 | 2016-07-29 | 87,500 | -2,000 | 0.01 | 749,183,000 | 708,750 | 8.100 | 2016-07-27 |
| 664 | 2016-07-26 | 89,500 | -21,000 | 0.01 | 749,183,000 | 707,050 | 7.900 | 2016-07-22 |
| 665 | 2016-07-25 | 110,500 | 2,000 | 0.01 | 749,183,000 | 877,370 | 7.940 | 2016-07-21 |
| 666 | 2016-07-22 | 108,500 | 1,000 | 0.01 | 749,183,000 | 873,425 | 8.050 | 2016-07-20 |
| 667 | 2016-07-19 | 107,500 | -10,000 | 0.01 | 749,183,000 | 869,675 | 8.090 | 2016-07-15 |
| 668 | 2016-07-15 | 117,500 | 1,000 | 0.02 | 749,183,000 | 956,450 | 8.140 | 2016-07-13 |
| 669 | 2016-07-14 | 116,500 | 1,000 | 0.02 | 749,183,000 | 943,650 | 8.100 | 2016-07-12 |
| 670 | 2016-07-13 | 115,500 | -17,000 | 0.02 | 749,183,000 | 928,620 | 8.040 | 2016-07-11 |
| 671 | 2016-07-07 | 132,500 | 1,000 | 0.02 | 749,183,000 | 959,300 | 7.240 | 2016-07-05 |
| 672 | 2016-07-04 | 131,500 | 6,000 | 0.02 | 749,183,000 | 950,745 | 7.230 | 2016-06-29 |
| 673 | 2016-06-24 | 125,500 | 16,500 | 0.02 | 749,183,000 | 928,700 | 7.400 | 2016-06-22 |
| 674 | 2016-06-20 | 109,000 | 19,500 | 0.01 | 749,183,000 | 812,050 | 7.450 | 2016-06-16 |
| 675 | 2016-06-17 | 89,500 | -20,000 | 0.01 | 749,183,000 | 665,880 | 7.440 | 2016-06-15 |
| 676 | 2016-06-14 | 109,500 | 20,000 | 0.01 | 749,183,000 | 820,155 | 7.490 | 2016-06-10 |
| 677 | 2016-06-13 | 89,500 | -5,000 | 0.01 | 749,183,000 | 671,250 | 7.500 | 2016-06-08 |
| 678 | 2016-06-10 | 94,500 | -30,000 | 0.01 | 749,183,000 | 675,675 | 7.150 | 2016-06-07 |
| 679 | 2016-05-26 | 124,500 | -1,500 | 0.02 | 749,183,000 | 931,260 | 7.480 | 2016-05-24 |
| 680 | 2016-05-25 | 126,000 | -2,000 | 0.02 | 749,183,000 | 950,040 | 7.540 | 2016-05-23 |
| 681 | 2016-05-23 | 128,000 | -1,000 | 0.02 | 749,183,000 | 944,640 | 7.380 | 2016-05-19 |
| 682 | 2016-05-20 | 129,000 | 1,000 | 0.02 | 749,183,000 | 981,690 | 7.610 | 2016-05-18 |
| 683 | 2016-05-19 | 128,000 | 1,000 | 0.02 | 749,183,000 | 985,600 | 7.700 | 2016-05-17 |
| 684 | 2016-05-18 | 127,000 | 7,500 | 0.02 | 749,183,000 | 952,500 | 7.500 | 2016-05-16 |
| 685 | 2016-05-17 | 119,500 | 14,500 | 0.02 | 749,183,000 | 903,420 | 7.560 | 2016-05-13 |
| 686 | 2016-05-16 | 105,000 | 40,000 | 0.01 | 749,183,000 | 777,000 | 7.400 | 2016-05-12 |
| 687 | 2016-05-12 | 65,000 | 16,500 | 0.01 | 749,183,000 | 448,500 | 6.900 | 2016-05-10 |
| 688 | 2016-05-11 | 48,500 | -20,000 | 0.01 | 749,183,000 | 339,500 | 7.000 | 2016-05-09 |
| 689 | 2016-05-10 | 68,500 | -30,000 | 0.01 | 749,183,000 | 479,500 | 7.000 | 2016-05-06 |
| 690 | 2016-05-04 | 98,500 | -11,000 | 0.01 | 749,183,000 | 718,065 | 7.290 | 2016-04-29 |
| 691 | 2016-04-28 | 109,500 | -2,000 | 0.01 | 749,183,000 | 771,975 | 7.050 | 2016-04-26 |
| 692 | 2016-04-27 | 111,500 | -10,000 | 0.01 | 749,183,000 | 751,510 | 6.740 | 2016-04-25 |
| 693 | 2016-04-25 | 121,500 | 11,000 | 0.02 | 749,183,000 | 838,350 | 6.900 | 2016-04-21 |
| 694 | 2016-04-22 | 110,500 | -13,000 | 0.01 | 749,183,000 | 738,140 | 6.680 | 2016-04-20 |
| 695 | 2016-04-21 | 123,500 | 5,000 | 0.02 | 749,183,000 | 852,150 | 6.900 | 2016-04-19 |
| 696 | 2016-04-20 | 118,500 | -10,500 | 0.02 | 749,183,000 | 803,430 | 6.780 | 2016-04-18 |
| 697 | 2016-04-19 | 129,000 | 64,000 | 0.02 | 749,183,000 | 812,700 | 6.300 | 2016-04-15 |
| 698 | 2016-04-18 | 65,000 | -74,000 | 0.01 | 749,183,000 | 469,950 | 7.230 | 2016-04-14 |
| 699 | 2016-04-15 | 139,000 | -38,000 | 0.02 | 749,183,000 | 945,200 | 6.800 | 2016-04-13 |
| 700 | 2016-04-14 | 177,000 | 102,000 | 0.02 | 749,183,000 | 1,026,600 | 5.800 | 2016-04-12 |
| 701 | 2016-04-13 | 75,000 | 8,000 | 0.01 | 749,183,000 | 393,750 | 5.250 | 2016-04-11 |
| 702 | 2016-04-06 | 67,000 | -10,000 | 0.01 | 749,183,000 | 335,000 | 5.000 | 2016-04-01 |
| 703 | 2016-04-05 | 77,000 | -75,000 | 0.01 | 749,183,000 | 394,240 | 5.120 | 2016-03-31 |
| 704 | 2016-04-01 | 152,000 | 95,000 | 0.02 | 749,183,000 | 787,360 | 5.180 | 2016-03-30 |
| 705 | 2016-03-30 | 57,000 | -2,500 | 0.01 | 749,183,000 | 287,280 | 5.040 | 2016-03-24 |
| 706 | 2016-03-29 | 59,500 | -6,000 | 0.01 | 749,183,000 | 300,475 | 5.050 | 2016-03-23 |
| 707 | 2016-03-24 | 65,500 | 22,000 | 0.01 | 749,183,000 | 330,775 | 5.050 | 2016-03-22 |
| 708 | 2016-03-23 | 43,500 | 5,000 | 0.01 | 749,183,000 | 208,800 | 4.800 | 2016-03-21 |
| 709 | 2016-03-22 | 38,500 | 1,500 | 0.01 | 749,183,000 | 192,500 | 5.000 | 2016-03-18 |
| 710 | 2016-03-17 | 37,000 | -1,000 | 0.00 | 749,183,000 | 181,300 | 4.900 | 2016-03-15 |
| 711 | 2016-02-23 | 38,000 | 5,000 | 0.01 | 749,183,000 | 174,800 | 4.600 | 2016-02-19 |
| 712 | 2016-01-13 | 33,000 | -500 | 0.00 | 749,183,000 | 138,600 | 4.200 | 2016-01-11 |
| 713 | 2016-01-11 | 33,500 | -16,000 | 0.00 | 749,183,000 | 140,030 | 4.180 | 2016-01-07 |
| 714 | 2016-01-08 | 49,500 | -36,000 | 0.01 | 749,183,000 | 213,345 | 4.310 | 2016-01-06 |
| 715 | 2015-12-22 | 85,500 | -18,000 | 0.01 | 749,183,000 | 378,765 | 4.430 | 2015-12-18 |
| 716 | 2015-12-08 | 103,500 | -7,000 | 0.01 | 749,183,000 | 460,575 | 4.450 | 2015-12-04 |
| 717 | 2015-12-03 | 110,500 | 27,000 | 0.01 | 749,183,000 | 458,575 | 4.150 | 2015-12-01 |
| 718 | 2015-12-02 | 83,500 | 50,000 | 0.01 | 749,183,000 | 352,370 | 4.220 | 2015-11-30 |
| 719 | 2015-11-30 | 33,500 | -6,000 | 0.00 | 749,183,000 | 150,750 | 4.500 | 2015-11-26 |
| 720 | 2015-11-19 | 39,500 | 1,500 | 0.01 | 749,183,000 | 181,700 | 4.600 | 2015-11-17 |
| 721 | 2015-11-17 | 38,000 | -5,000 | 0.01 | 749,183,000 | 173,660 | 4.570 | 2015-11-13 |
| 722 | 2015-11-10 | 43,000 | 5,000 | 0.01 | 749,183,000 | 190,060 | 4.420 | 2015-11-06 |
| 723 | 2015-10-27 | 38,000 | -500 | 0.01 | 749,183,000 | 174,800 | 4.600 | 2015-10-23 |
| 724 | 2015-09-30 | 38,500 | -500 | 0.01 | 749,183,000 | 172,095 | 4.470 | 2015-09-25 |
| 725 | 2015-09-18 | 39,000 | -500 | 0.01 | 749,183,000 | 174,720 | 4.480 | 2015-09-16 |
| 726 | 2015-08-27 | 39,500 | -500 | 0.01 | 749,183,000 | 163,530 | 4.140 | 2015-08-25 |
| 727 | 2015-08-26 | 40,000 | -1,500 | 0.01 | 749,183,000 | 162,000 | 4.050 | 2015-08-24 |
| 728 | 2015-08-25 | 41,500 | -21,500 | 0.01 | 749,183,000 | 188,410 | 4.540 | 2015-08-21 |
| 729 | 2015-08-24 | 63,000 | -21,000 | 0.01 | 749,183,000 | 289,170 | 4.590 | 2015-08-20 |
| 730 | 2015-08-21 | 84,000 | -6,000 | 0.01 | 749,183,000 | 383,880 | 4.570 | 2015-08-19 |
| 731 | 2015-08-20 | 90,000 | -15,000 | 0.01 | 749,183,000 | 423,000 | 4.700 | 2015-08-18 |
| 732 | 2015-08-19 | 105,000 | 15,000 | 0.01 | 749,183,000 | 493,500 | 4.700 | 2015-08-17 |
| 733 | 2015-08-18 | 90,000 | 16,500 | 0.01 | 749,183,000 | 418,500 | 4.650 | 2015-08-14 |
| 734 | 2015-08-17 | 73,500 | 3,000 | 0.01 | 749,183,000 | 329,280 | 4.480 | 2015-08-13 |
| 735 | 2015-08-13 | 70,500 | -7,500 | 0.01 | 749,183,000 | 299,625 | 4.250 | 2015-08-11 |
| 736 | 2015-08-12 | 78,000 | 4,500 | 0.01 | 749,183,000 | 336,180 | 4.310 | 2015-08-10 |
| 737 | 2015-08-11 | 73,500 | 4,500 | 0.01 | 749,183,000 | 327,075 | 4.450 | 2015-08-07 |
| 738 | 2015-08-07 | 69,000 | -40,000 | 0.01 | 726,360,000 | 318,090 | 4.610 | 2015-08-05 |
| 739 | 2015-08-05 | 109,000 | -6,500 | 0.02 | 726,360,000 | 501,400 | 4.600 | 2015-08-03 |
| 740 | 2015-08-04 | 115,500 | -4,000 | 0.02 | 726,360,000 | 533,610 | 4.620 | 2015-07-31 |
| 741 | 2015-08-03 | 119,500 | -8,500 | 0.02 | 726,360,000 | 554,480 | 4.640 | 2015-07-30 |
| 742 | 2015-07-31 | 128,000 | -12,500 | 0.02 | 726,360,000 | 583,680 | 4.560 | 2015-07-29 |
| 743 | 2015-07-30 | 140,500 | -13,000 | 0.02 | 726,360,000 | 633,655 | 4.510 | 2015-07-28 |
| 744 | 2015-07-29 | 153,500 | -167,000 | 0.02 | 726,360,000 | 698,425 | 4.550 | 2015-07-27 |
| 745 | 2015-07-28 | 320,500 | -20,000 | 0.04 | 726,360,000 | 1,480,710 | 4.620 | 2015-07-24 |
| 746 | 2015-07-27 | 340,500 | -4,500 | 0.05 | 726,360,000 | 1,586,730 | 4.660 | 2015-07-23 |
| 747 | 2015-07-24 | 345,000 | -20,000 | 0.05 | 726,360,000 | 1,607,700 | 4.660 | 2015-07-22 |
| 748 | 2015-07-23 | 365,000 | -1,000 | 0.05 | 726,360,000 | 1,708,200 | 4.680 | 2015-07-21 |
| 749 | 2015-07-22 | 366,000 | -12,000 | 0.05 | 726,360,000 | 1,694,580 | 4.630 | 2015-07-20 |
| 750 | 2015-07-21 | 378,000 | 29,000 | 0.05 | 726,360,000 | 1,742,580 | 4.610 | 2015-07-17 |
| 751 | 2015-07-20 | 349,000 | -1,000 | 0.05 | 726,360,000 | 1,629,830 | 4.670 | 2015-07-16 |
| 752 | 2015-07-17 | 350,000 | 0.05 | 726,360,000 | 1,704,500 | 4.870 | 2015-07-15 | |
Webb-site Database - Powered By Linux Group