Xinming China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02699 | 2015-07-06 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.234 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.239 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 9,928,860 | 122,000 | 10.57 | 93,931,100 | 2,581,504 | 0.260 | 2026-01-27 |
| 4 | 2026-01-28 | 9,806,860 | 20,000 | 10.44 | 93,931,100 | 2,500,749 | 0.255 | 2026-01-26 |
| 5 | 2026-01-27 | 9,786,860 | -10,000 | 10.42 | 93,931,100 | 2,495,649 | 0.255 | 2026-01-23 |
| 6 | 2026-01-26 | 9,796,860 | 70,000 | 10.43 | 93,931,100 | 2,498,199 | 0.255 | 2026-01-22 |
| 7 | 2026-01-23 | 9,726,860 | 38,000 | 10.36 | 93,931,100 | 2,421,988 | 0.249 | 2026-01-21 |
| 8 | 2026-01-19 | 9,688,860 | 14,000 | 10.31 | 93,931,100 | 2,170,305 | 0.224 | 2026-01-15 |
| 9 | 2026-01-16 | 9,674,860 | 36,000 | 10.30 | 93,931,100 | 2,109,119 | 0.218 | 2026-01-14 |
| 10 | 2026-01-15 | 9,638,860 | 4,000 | 10.26 | 93,931,100 | 1,947,050 | 0.202 | 2026-01-13 |
| 11 | 2026-01-12 | 9,634,860 | 10,000 | 10.26 | 93,931,100 | 2,013,686 | 0.209 | 2026-01-08 |
| 12 | 2026-01-09 | 9,624,860 | 46,000 | 10.25 | 93,931,100 | 1,953,847 | 0.203 | 2026-01-07 |
| 13 | 2026-01-08 | 9,578,860 | 40,000 | 10.20 | 93,931,100 | 1,896,614 | 0.198 | 2026-01-06 |
| 14 | 2026-01-07 | 9,538,860 | -76,000 | 10.16 | 93,931,100 | 1,965,005 | 0.206 | 2026-01-05 |
| 15 | 2026-01-05 | 9,614,860 | -24,000 | 10.24 | 93,931,100 | 2,163,344 | 0.225 | 2025-12-30 |
| 16 | 2025-12-30 | 9,638,860 | -120,000 | 10.26 | 93,931,100 | 2,245,854 | 0.233 | 2025-12-23 |
| 17 | 2025-12-23 | 9,758,860 | 40,000 | 10.39 | 93,931,100 | 2,303,091 | 0.236 | 2025-12-19 |
| 18 | 2025-12-19 | 9,718,860 | -66,000 | 10.35 | 93,931,100 | 2,332,526 | 0.240 | 2025-12-17 |
| 19 | 2025-12-18 | 9,784,860 | 30,000 | 10.42 | 93,931,100 | 2,260,303 | 0.231 | 2025-12-16 |
| 20 | 2025-12-17 | 9,754,860 | -58,000 | 10.39 | 93,931,100 | 2,380,186 | 0.244 | 2025-12-15 |
| 21 | 2025-12-16 | 9,812,860 | 54,000 | 10.45 | 93,931,100 | 2,551,344 | 0.260 | 2025-12-12 |
| 22 | 2025-12-15 | 9,758,860 | 10,000 | 10.39 | 93,931,100 | 2,634,892 | 0.270 | 2025-12-11 |
| 23 | 2025-12-11 | 9,748,860 | 304,000 | 10.38 | 93,931,100 | 2,827,169 | 0.290 | 2025-12-09 |
| 24 | 2025-12-10 | 9,444,860 | -2,000 | 10.06 | 93,931,100 | 2,644,561 | 0.280 | 2025-12-08 |
| 25 | 2025-12-05 | 9,446,860 | -14,000 | 10.06 | 93,931,100 | 2,786,824 | 0.295 | 2025-12-03 |
| 26 | 2025-12-04 | 9,460,860 | 42,000 | 10.07 | 93,931,100 | 2,790,954 | 0.295 | 2025-12-02 |
| 27 | 2025-11-28 | 9,418,860 | 20,000 | 10.03 | 93,931,100 | 2,919,847 | 0.310 | 2025-11-26 |
| 28 | 2025-11-25 | 9,398,860 | 20,000 | 10.01 | 93,931,100 | 2,772,664 | 0.295 | 2025-11-21 |
| 29 | 2025-11-24 | 9,378,860 | 54,000 | 9.98 | 93,931,100 | 3,048,130 | 0.325 | 2025-11-20 |
| 30 | 2025-11-21 | 9,324,860 | -100,000 | 9.93 | 93,931,100 | 2,890,707 | 0.310 | 2025-11-19 |
| 31 | 2025-11-20 | 9,424,860 | 100,000 | 10.03 | 93,931,100 | 2,968,831 | 0.315 | 2025-11-18 |
| 32 | 2025-11-18 | 9,324,860 | 296,000 | 9.93 | 93,931,100 | 2,890,707 | 0.310 | 2025-11-14 |
| 33 | 2025-11-14 | 9,028,860 | 86,000 | 9.61 | 93,931,100 | 2,844,091 | 0.315 | 2025-11-12 |
| 34 | 2025-11-13 | 8,942,860 | -90,000 | 9.52 | 93,931,100 | 2,906,430 | 0.325 | 2025-11-11 |
| 35 | 2025-11-12 | 9,032,860 | 80,000 | 9.62 | 93,931,100 | 3,161,501 | 0.350 | 2025-11-10 |
| 36 | 2025-11-11 | 8,952,860 | -72,000 | 9.53 | 93,931,100 | 2,775,387 | 0.310 | 2025-11-07 |
| 37 | 2025-11-10 | 9,024,860 | -2,000 | 9.61 | 93,931,100 | 2,842,831 | 0.315 | 2025-11-06 |
| 38 | 2025-11-07 | 9,026,860 | 26,000 | 9.61 | 93,931,100 | 2,798,327 | 0.310 | 2025-11-05 |
| 39 | 2025-11-06 | 9,000,860 | 96,000 | 9.58 | 93,931,100 | 2,880,275 | 0.320 | 2025-11-04 |
| 40 | 2025-11-05 | 8,904,860 | 18,000 | 9.48 | 93,931,100 | 2,715,982 | 0.305 | 2025-11-03 |
| 41 | 2025-11-04 | 8,886,860 | 198,000 | 9.46 | 93,931,100 | 2,888,230 | 0.325 | 2025-10-31 |
| 42 | 2025-11-03 | 8,688,860 | -260,000 | 9.25 | 93,931,100 | 2,954,212 | 0.340 | 2025-10-30 |
| 43 | 2025-10-31 | 8,948,860 | -122,500 | 9.53 | 93,931,100 | 3,176,845 | 0.355 | 2025-10-28 |
| 44 | 2025-10-30 | 9,071,360 | 34,000 | 9.66 | 93,931,100 | 3,220,333 | 0.355 | 2025-10-27 |
| 45 | 2025-10-28 | 9,037,360 | 92,000 | 9.62 | 93,931,100 | 3,389,010 | 0.375 | 2025-10-24 |
| 46 | 2025-10-24 | 8,945,360 | -90,000 | 9.52 | 93,931,100 | 3,533,417 | 0.395 | 2025-10-22 |
| 47 | 2025-10-23 | 9,035,360 | 142,000 | 9.62 | 93,931,100 | 3,840,028 | 0.425 | 2025-10-21 |
| 48 | 2025-10-22 | 8,893,360 | -20,000 | 9.47 | 93,931,100 | 3,601,811 | 0.405 | 2025-10-20 |
| 49 | 2025-10-21 | 8,913,360 | -42,000 | 9.49 | 93,931,100 | 3,520,777 | 0.395 | 2025-10-17 |
| 50 | 2025-10-20 | 8,955,360 | 124,000 | 9.53 | 93,931,100 | 3,582,144 | 0.400 | 2025-10-16 |
| 51 | 2025-10-17 | 8,831,360 | -2,000 | 9.40 | 93,931,100 | 3,576,701 | 0.405 | 2025-10-15 |
| 52 | 2025-10-16 | 8,833,360 | -264,000 | 9.40 | 93,931,100 | 3,577,511 | 0.405 | 2025-10-14 |
| 53 | 2025-10-15 | 9,097,360 | -214,000 | 9.69 | 93,931,100 | 3,820,891 | 0.420 | 2025-10-13 |
| 54 | 2025-10-14 | 9,311,360 | 136,000 | 9.91 | 93,931,100 | 4,003,885 | 0.430 | 2025-10-10 |
| 55 | 2025-10-13 | 9,175,360 | -236,000 | 9.77 | 93,931,100 | 4,266,542 | 0.465 | 2025-10-09 |
| 56 | 2025-10-10 | 9,411,360 | -330,000 | 10.02 | 93,931,100 | 4,658,623 | 0.495 | 2025-10-08 |
| 57 | 2025-10-09 | 9,741,360 | 1,536,000 | 10.37 | 93,931,100 | 5,065,507 | 0.520 | 2025-10-06 |
| 58 | 2025-10-08 | 8,205,360 | 820,000 | 8.74 | 93,931,100 | 3,774,466 | 0.460 | 2025-10-03 |
| 59 | 2025-10-06 | 7,385,360 | 4,934,000 | 7.86 | 93,931,100 | 4,061,948 | 0.550 | 2025-10-02 |
| 60 | 2025-10-03 | 2,451,360 | -92,160 | 2.61 | 93,931,100 | 8,530,733 | 3.480 | 2025-09-30 |
| 61 | 2025-10-02 | 2,543,520 | -26,000 | 2.71 | 93,931,100 | 10,555,608 | 4.150 | 2025-09-29 |
| 62 | 2025-09-30 | 2,569,520 | -298,000 | 2.74 | 93,931,100 | 10,303,775 | 4.010 | 2025-09-26 |
| 63 | 2025-09-29 | 2,867,520 | 1,096,000 | 3.05 | 93,931,100 | 11,384,054 | 3.970 | 2025-09-25 |
| 64 | 2025-09-26 | 1,771,520 | 108,000 | 1.89 | 93,931,100 | 6,678,630 | 3.770 | 2025-09-24 |
| 65 | 2025-09-25 | 1,663,520 | -6,000 | 1.77 | 93,931,100 | 5,356,534 | 3.220 | 2025-09-23 |
| 66 | 2025-09-24 | 1,669,520 | 6,000 | 1.78 | 93,931,100 | 5,342,464 | 3.200 | 2025-09-22 |
| 67 | 2025-09-22 | 1,663,520 | -28,000 | 1.77 | 93,931,100 | 5,206,818 | 3.130 | 2025-09-18 |
| 68 | 2025-09-19 | 1,691,520 | 4,000 | 1.80 | 93,931,100 | 5,345,203 | 3.160 | 2025-09-17 |
| 69 | 2025-09-18 | 1,687,520 | 4,000 | 1.80 | 93,931,100 | 5,416,939 | 3.210 | 2025-09-16 |
| 70 | 2025-09-17 | 1,683,520 | 8,000 | 1.79 | 93,931,100 | 5,437,770 | 3.230 | 2025-09-15 |
| 71 | 2025-09-16 | 1,675,520 | -4,000 | 1.78 | 93,931,100 | 5,529,216 | 3.300 | 2025-09-12 |
| 72 | 2025-09-15 | 1,679,520 | 14,000 | 1.79 | 93,931,100 | 5,206,512 | 3.100 | 2025-09-11 |
| 73 | 2025-09-12 | 1,665,520 | -10,000 | 1.77 | 93,931,100 | 5,362,974 | 3.220 | 2025-09-10 |
| 74 | 2025-09-11 | 1,675,520 | 10,000 | 1.78 | 93,931,100 | 5,361,664 | 3.200 | 2025-09-09 |
| 75 | 2025-09-10 | 1,665,520 | 6,000 | 1.77 | 93,931,100 | 5,396,285 | 3.240 | 2025-09-08 |
| 76 | 2025-09-09 | 1,659,520 | -24,000 | 1.77 | 93,931,100 | 5,609,178 | 3.380 | 2025-09-05 |
| 77 | 2025-09-08 | 1,683,520 | -6,000 | 1.79 | 93,931,100 | 5,420,934 | 3.220 | 2025-09-04 |
| 78 | 2025-09-05 | 1,689,520 | 14,000 | 1.80 | 93,931,100 | 5,524,730 | 3.270 | 2025-09-03 |
| 79 | 2025-09-04 | 1,675,520 | 50,000 | 1.78 | 93,931,100 | 5,227,622 | 3.120 | 2025-09-02 |
| 80 | 2025-09-02 | 1,625,520 | 107,300 | 1.73 | 93,931,100 | 5,364,216 | 3.300 | 2025-08-29 |
| 81 | 2025-09-01 | 1,518,220 | -292,000 | 1.62 | 93,931,100 | 5,450,410 | 3.590 | 2025-08-28 |
| 82 | 2025-08-29 | 1,810,220 | 153,500 | 1.93 | 93,931,100 | 6,788,325 | 3.750 | 2025-08-27 |
| 83 | 2025-08-28 | 1,656,720 | -44,000 | 1.76 | 93,931,100 | 5,268,370 | 3.180 | 2025-08-26 |
| 84 | 2025-08-27 | 1,700,720 | 68,000 | 1.81 | 93,931,100 | 4,625,958 | 2.720 | 2025-08-25 |
| 85 | 2025-08-26 | 1,632,720 | 162,000 | 1.74 | 93,931,100 | 4,310,381 | 2.640 | 2025-08-22 |
| 86 | 2025-08-25 | 1,470,720 | 22,000 | 1.57 | 93,931,100 | 3,662,093 | 2.490 | 2025-08-21 |
| 87 | 2025-08-22 | 1,448,720 | -84,000 | 1.54 | 93,931,100 | 3,491,415 | 2.410 | 2025-08-20 |
| 88 | 2025-08-21 | 1,532,720 | -48,000 | 1.63 | 93,931,100 | 3,218,712 | 2.100 | 2025-08-19 |
| 89 | 2025-08-20 | 1,580,720 | 34,000 | 1.68 | 93,931,100 | 2,813,682 | 1.780 | 2025-08-18 |
| 90 | 2025-08-19 | 1,546,720 | -30,000 | 1.65 | 93,931,100 | 2,552,088 | 1.650 | 2025-08-15 |
| 91 | 2025-08-18 | 1,576,720 | 10,000 | 1.68 | 93,931,100 | 2,286,244 | 1.450 | 2025-08-14 |
| 92 | 2025-08-15 | 1,566,720 | 22,000 | 1.67 | 93,931,100 | 2,365,747 | 1.510 | 2025-08-13 |
| 93 | 2025-08-07 | 1,544,720 | 10,000 | 1.64 | 93,931,100 | 2,595,130 | 1.680 | 2025-08-05 |
| 94 | 2025-08-06 | 1,534,720 | 16,000 | 1.63 | 93,931,100 | 2,609,024 | 1.700 | 2025-08-04 |
| 95 | 2025-08-05 | 1,518,720 | 50,000 | 1.62 | 93,931,100 | 2,384,390 | 1.570 | 2025-08-01 |
| 96 | 2025-08-04 | 1,468,720 | 172,000 | 1.56 | 93,931,100 | 2,188,393 | 1.490 | 2025-07-31 |
| 97 | 2025-07-31 | 1,296,720 | 8,000 | 1.38 | 93,931,100 | 2,774,981 | 2.140 | 2025-07-29 |
| 98 | 2025-07-30 | 1,288,720 | 649,920 | 1.37 | 93,931,100 | 2,912,507 | 2.260 | 2025-07-28 |
| 99 | 2025-07-29 | 638,800 | 16,000 | 0.68 | 93,931,100 | 1,450,076 | 2.270 | 2025-07-25 |
| 100 | 2025-07-23 | 622,800 | -14,000 | 3.32 | 18,786,220 | 1,525,860 | 2.450 | 2025-07-21 |
| 101 | 2025-07-21 | 636,800 | -7,000 | 3.39 | 18,786,220 | 1,407,328 | 2.210 | 2025-07-17 |
| 102 | 2025-07-18 | 643,800 | -4,000 | 3.43 | 18,786,220 | 1,203,906 | 1.870 | 2025-07-16 |
| 103 | 2025-07-14 | 647,800 | -3,000 | 3.45 | 18,786,220 | 984,656 | 1.520 | 2025-07-10 |
| 104 | 2025-07-11 | 650,800 | 175,500 | 3.46 | 18,786,220 | 1,041,280 | 1.600 | 2025-07-09 |
| 105 | 2025-06-26 | 475,300 | 4,000 | 2.53 | 18,786,220 | 712,950 | 1.500 | 2025-06-24 |
| 106 | 2025-06-19 | 471,300 | 8,000 | 2.51 | 18,786,220 | 706,950 | 1.500 | 2025-06-17 |
| 107 | 2025-06-18 | 463,300 | 2,000 | 2.47 | 18,786,220 | 694,950 | 1.500 | 2025-06-16 |
| 108 | 2025-06-17 | 461,300 | 50,000 | 2.46 | 18,786,220 | 691,950 | 1.500 | 2025-06-13 |
| 109 | 2025-06-13 | 411,300 | 4,000 | 2.19 | 18,786,220 | 514,125 | 1.250 | 2025-06-11 |
| 110 | 2025-06-11 | 407,300 | -500 | 2.17 | 18,786,220 | 545,782 | 1.340 | 2025-06-09 |
| 111 | 2025-05-30 | 407,800 | 8,500 | 2.17 | 18,786,220 | 509,750 | 1.250 | 2025-05-28 |
| 112 | 2025-05-20 | 399,300 | -9,920 | 2.13 | 18,786,220 | 838,530 | 2.100 | 2025-05-16 |
| 113 | 2025-05-07 | 409,220 | 100 | 2.18 | 18,786,220 | 695,674 | 1.700 | 2025-05-02 |
| 114 | 2025-05-06 | 409,120 | -7,800 | 2.18 | 18,786,220 | 777,328 | 1.900 | 2025-04-30 |
| 115 | 2025-05-02 | 416,920 | 20 | 2.22 | 18,786,220 | 708,764 | 1.700 | 2025-04-29 |
| 116 | 2025-04-30 | 416,900 | -12,260 | 2.22 | 18,786,220 | 1,042,250 | 2.500 | 2025-04-28 |
| 117 | 2025-04-29 | 429,160 | 3,000 | 2.28 | 18,786,220 | 600,824 | 1.400 | 2025-04-25 |
| 118 | 2025-04-25 | 426,160 | -2,560 | 2.27 | 18,786,220 | 596,624 | 1.400 | 2025-04-23 |
| 119 | 2025-04-16 | 428,720 | 40 | 2.28 | 18,786,220 | 557,336 | 1.300 | 2025-04-14 |
| 120 | 2025-04-14 | 428,680 | -19,740 | 2.28 | 18,786,220 | 557,284 | 1.300 | 2025-04-10 |
| 121 | 2025-04-03 | 448,420 | -3,800 | 2.39 | 18,786,220 | 582,946 | 1.300 | 2025-04-01 |
| 122 | 2025-03-27 | 452,220 | -2,980 | 2.41 | 18,786,220 | 633,108 | 1.400 | 2025-03-25 |
| 123 | 2025-03-20 | 455,200 | -20 | 2.42 | 18,786,220 | 637,280 | 1.400 | 2025-03-18 |
| 124 | 2025-03-17 | 455,220 | 2,200 | 2.42 | 18,786,220 | 637,308 | 1.400 | 2025-03-13 |
| 125 | 2025-03-14 | 453,020 | 3,500 | 2.41 | 18,786,220 | 634,228 | 1.400 | 2025-03-12 |
| 126 | 2025-03-12 | 449,520 | 3,000 | 2.39 | 18,786,220 | 584,376 | 1.300 | 2025-03-10 |
| 127 | 2025-02-27 | 446,520 | -1,360 | 2.38 | 18,786,220 | 714,432 | 1.600 | 2025-02-25 |
| 128 | 2025-02-26 | 447,880 | -20 | 2.38 | 18,786,220 | 761,396 | 1.700 | 2025-02-24 |
| 129 | 2025-02-25 | 447,900 | 1,740 | 2.38 | 18,786,220 | 806,220 | 1.800 | 2025-02-21 |
| 130 | 2025-02-21 | 446,160 | 13,000 | 2.37 | 18,786,220 | 669,240 | 1.500 | 2025-02-19 |
| 131 | 2025-02-20 | 433,160 | -5,180 | 2.31 | 18,786,220 | 693,056 | 1.600 | 2025-02-18 |
| 132 | 2025-02-19 | 438,340 | -3,000 | 2.33 | 18,786,220 | 701,344 | 1.600 | 2025-02-17 |
| 133 | 2025-02-18 | 441,340 | -2,500 | 2.35 | 18,786,220 | 794,412 | 1.800 | 2025-02-14 |
| 134 | 2025-02-14 | 443,840 | -200 | 2.36 | 18,786,220 | 843,296 | 1.900 | 2025-02-12 |
| 135 | 2025-02-13 | 444,040 | 260 | 2.36 | 18,786,220 | 799,272 | 1.800 | 2025-02-11 |
| 136 | 2025-02-07 | 443,780 | 2,000 | 2.36 | 18,786,220 | 798,804 | 1.800 | 2025-02-05 |
| 137 | 2025-02-03 | 441,780 | 4,260 | 2.35 | 18,786,220 | 927,738 | 2.100 | 2025-01-24 |
| 138 | 2025-01-27 | 437,520 | -60 | 2.33 | 18,786,220 | 918,792 | 2.100 | 2025-01-23 |
| 139 | 2025-01-22 | 437,580 | 1,980 | 2.33 | 18,786,220 | 918,918 | 2.100 | 2025-01-20 |
| 140 | 2025-01-21 | 435,600 | -27,980 | 2.32 | 18,786,220 | 958,320 | 2.200 | 2025-01-17 |
| 141 | 2025-01-17 | 463,580 | 12,080 | 2.47 | 18,786,220 | 788,086 | 1.700 | 2025-01-15 |
| 142 | 2025-01-16 | 451,500 | -1,400 | 2.40 | 18,786,220 | 903,000 | 2.000 | 2025-01-14 |
| 143 | 2025-01-15 | 452,900 | -13,080 | 2.41 | 18,786,220 | 815,220 | 1.800 | 2025-01-13 |
| 144 | 2025-01-14 | 465,980 | 20 | 2.48 | 18,786,220 | 605,774 | 1.300 | 2025-01-10 |
| 145 | 2025-01-08 | 465,960 | -6,500 | 2.48 | 18,786,220 | 652,344 | 1.400 | 2025-01-06 |
| 146 | 2025-01-06 | 472,460 | 2,600 | 2.51 | 18,786,220 | 614,198 | 1.300 | 2025-01-02 |
| 147 | 2025-01-03 | 469,860 | 8,000 | 2.50 | 18,786,220 | 610,818 | 1.300 | 2024-12-30 |
| 148 | 2025-01-02 | 461,860 | 2,800 | 2.46 | 18,786,220 | 600,418 | 1.300 | 2024-12-27 |
| 149 | 2024-12-30 | 459,060 | 10,000 | 2.44 | 18,786,220 | 596,778 | 1.300 | 2024-12-23 |
| 150 | 2024-12-27 | 449,060 | 36,980 | 2.39 | 18,786,220 | 583,778 | 1.300 | 2024-12-20 |
| 151 | 2024-12-23 | 412,080 | 5,000 | 2.19 | 18,786,220 | 494,496 | 1.200 | 2024-12-19 |
| 152 | 2024-12-20 | 407,080 | 50,000 | 2.17 | 18,786,220 | 651,328 | 1.600 | 2024-12-18 |
| 153 | 2024-12-19 | 357,080 | -24,800 | 1.90 | 18,786,220 | 499,912 | 1.400 | 2024-12-17 |
| 154 | 2024-12-17 | 381,880 | -1,000 | 2.03 | 18,786,220 | 458,256 | 1.200 | 2024-12-13 |
| 155 | 2024-12-16 | 382,880 | -260 | 2.04 | 18,786,220 | 459,456 | 1.200 | 2024-12-12 |
| 156 | 2024-12-12 | 383,140 | -1,000 | 2.04 | 18,786,220 | 459,768 | 1.200 | 2024-12-10 |
| 157 | 2024-12-11 | 384,140 | 7,340 | 2.04 | 18,786,220 | 499,382 | 1.300 | 2024-12-09 |
| 158 | 2024-12-10 | 376,800 | -1,520 | 2.01 | 18,786,220 | 489,840 | 1.300 | 2024-12-06 |
| 159 | 2024-12-06 | 378,320 | 20 | 2.01 | 18,786,220 | 529,648 | 1.400 | 2024-12-04 |
| 160 | 2024-12-04 | 378,300 | -20 | 2.01 | 18,786,220 | 567,450 | 1.500 | 2024-12-02 |
| 161 | 2024-12-03 | 378,320 | 20 | 2.01 | 18,786,220 | 567,480 | 1.500 | 2024-11-29 |
| 162 | 2024-11-29 | 378,300 | 1,400 | 2.01 | 18,786,220 | 529,620 | 1.400 | 2024-11-27 |
| 163 | 2024-11-26 | 376,900 | -20 | 2.01 | 18,786,220 | 565,350 | 1.500 | 2024-11-22 |
| 164 | 2024-11-25 | 376,920 | 20 | 2.01 | 18,786,220 | 603,072 | 1.600 | 2024-11-21 |
| 165 | 2024-11-21 | 376,900 | -80 | 2.01 | 18,786,220 | 678,420 | 1.800 | 2024-11-19 |
| 166 | 2024-11-14 | 376,980 | 4,000 | 2.01 | 18,786,220 | 678,564 | 1.800 | 2024-11-12 |
| 167 | 2024-11-12 | 372,980 | 80 | 1.99 | 18,786,220 | 745,960 | 2.000 | 2024-11-08 |
| 168 | 2024-11-11 | 372,900 | 5,000 | 1.98 | 18,786,220 | 708,510 | 1.900 | 2024-11-07 |
| 169 | 2024-11-08 | 367,900 | -6,040 | 1.96 | 18,786,220 | 699,010 | 1.900 | 2024-11-06 |
| 170 | 2024-11-07 | 373,940 | 28,340 | 1.99 | 18,786,220 | 785,274 | 2.100 | 2024-11-05 |
| 171 | 2024-11-06 | 345,600 | -1,000 | 1.84 | 18,786,220 | 656,640 | 1.900 | 2024-11-04 |
| 172 | 2024-11-05 | 346,600 | 4,000 | 1.84 | 18,786,220 | 693,200 | 2.000 | 2024-11-01 |
| 173 | 2024-11-01 | 342,600 | -300 | 1.82 | 18,786,220 | 753,720 | 2.200 | 2024-10-30 |
| 174 | 2024-10-31 | 342,900 | -126,700 | 1.83 | 18,786,220 | 822,960 | 2.400 | 2024-10-29 |
| 175 | 2024-10-30 | 469,600 | 105,520 | 2.50 | 18,786,220 | 1,267,920 | 2.700 | 2024-10-28 |
| 176 | 2023-08-23 | 364,080 | 100 | 1.94 | 18,786,220 | 436,896 | 1.200 | 2023-08-21 |
| 177 | 2023-03-28 | 363,980 | 10,000 | 1.94 | 18,786,220 | 509,572 | 1.400 | 2023-03-24 |
| 178 | 2023-03-27 | 353,980 | 760 | 1.88 | 18,786,220 | 460,174 | 1.300 | 2023-03-23 |
| 179 | 2023-03-23 | 353,220 | 1,800 | 1.88 | 18,786,220 | 459,186 | 1.300 | 2023-03-21 |
| 180 | 2023-03-10 | 351,420 | -20,000 | 1.87 | 18,786,220 | 527,130 | 1.500 | 2023-03-08 |
| 181 | 2023-03-08 | 371,420 | -21,300 | 1.98 | 18,786,220 | 557,130 | 1.500 | 2023-03-06 |
| 182 | 2023-03-07 | 392,720 | -1,000 | 2.09 | 18,786,220 | 667,624 | 1.700 | 2023-03-03 |
| 183 | 2023-03-03 | 393,720 | -9,000 | 2.10 | 18,786,220 | 708,696 | 1.800 | 2023-03-01 |
| 184 | 2023-02-28 | 402,720 | -6,160 | 2.14 | 18,786,220 | 684,624 | 1.700 | 2023-02-24 |
| 185 | 2023-02-23 | 408,880 | 11,000 | 2.18 | 18,786,220 | 695,096 | 1.700 | 2023-02-21 |
| 186 | 2023-02-22 | 397,880 | -3,300 | 2.12 | 18,786,220 | 636,608 | 1.600 | 2023-02-20 |
| 187 | 2023-02-20 | 401,180 | 9,000 | 2.14 | 18,786,220 | 641,888 | 1.600 | 2023-02-16 |
| 188 | 2023-02-17 | 392,180 | -6,400 | 2.09 | 18,786,220 | 745,142 | 1.900 | 2023-02-15 |
| 189 | 2023-02-13 | 398,580 | 2,000 | 2.12 | 18,786,220 | 757,302 | 1.900 | 2023-02-09 |
| 190 | 2023-02-10 | 396,580 | -20,000 | 2.11 | 18,786,220 | 713,844 | 1.800 | 2023-02-08 |
| 191 | 2023-02-09 | 416,580 | -10,000 | 2.22 | 18,786,220 | 791,502 | 1.900 | 2023-02-07 |
| 192 | 2023-02-08 | 426,580 | -25,600 | 2.27 | 18,786,220 | 810,502 | 1.900 | 2023-02-06 |
| 193 | 2023-02-07 | 452,180 | 15,260 | 2.41 | 18,786,220 | 949,578 | 2.100 | 2023-02-03 |
| 194 | 2023-02-06 | 436,920 | 19,500 | 2.33 | 18,786,220 | 917,532 | 2.100 | 2023-02-02 |
| 195 | 2023-02-03 | 417,420 | -7,800 | 2.22 | 18,786,220 | 960,066 | 2.300 | 2023-02-01 |
| 196 | 2023-02-02 | 425,220 | 6,000 | 2.26 | 18,786,220 | 892,962 | 2.100 | 2023-01-31 |
| 197 | 2023-02-01 | 419,220 | 15,000 | 2.23 | 18,786,220 | 922,284 | 2.200 | 2023-01-30 |
| 198 | 2023-01-31 | 404,220 | -8,800 | 2.15 | 18,786,220 | 929,706 | 2.300 | 2023-01-27 |
| 199 | 2023-01-30 | 413,020 | -8,400 | 2.20 | 18,786,220 | 949,946 | 2.300 | 2023-01-26 |
| 200 | 2023-01-27 | 421,420 | 20,600 | 2.24 | 18,786,220 | 1,011,408 | 2.400 | 2023-01-20 |
| 201 | 2023-01-26 | 400,820 | 30,320 | 2.13 | 18,786,220 | 921,886 | 2.300 | 2023-01-19 |
| 202 | 2023-01-20 | 370,500 | -17,380 | 1.97 | 18,786,220 | 703,950 | 1.900 | 2023-01-18 |
| 203 | 2023-01-19 | 387,880 | -23,980 | 2.06 | 18,786,220 | 620,608 | 1.600 | 2023-01-17 |
| 204 | 2023-01-18 | 411,860 | 10,560 | 2.19 | 18,786,220 | 823,720 | 2.000 | 2023-01-16 |
| 205 | 2023-01-17 | 401,300 | 1,900 | 2.14 | 18,786,220 | 802,600 | 2.000 | 2023-01-13 |
| 206 | 2023-01-16 | 399,400 | -6,840 | 2.13 | 18,786,220 | 918,620 | 2.300 | 2023-01-12 |
| 207 | 2023-01-13 | 406,240 | 113,740 | 2.16 | 18,786,220 | 1,015,600 | 2.500 | 2023-01-11 |
| 208 | 2023-01-12 | 292,500 | 13,000 | 1.56 | 18,786,220 | 292,500 | 1.000 | 2023-01-10 |
| 209 | 2023-01-11 | 279,500 | 17,000 | 1.49 | 18,786,220 | 279,500 | 1.000 | 2023-01-09 |
| 210 | 2022-12-23 | 262,500 | 10,000 | 1.40 | 18,786,220 | 262,500 | 1.000 | 2022-12-21 |
| 211 | 2022-12-12 | 252,500 | 600 | 1.34 | 18,786,220 | 252,500 | 1.000 | 2022-12-08 |
| 212 | 2022-11-24 | 251,900 | 1,500 | 1.34 | 18,786,220 | 251,900 | 1.000 | 2022-11-22 |
| 213 | 2022-11-17 | 250,400 | -4,000 | 1.33 | 18,786,220 | 250,400 | 1.000 | 2022-11-15 |
| 214 | 2022-11-09 | 254,400 | 2,000 | 1.35 | 18,786,220 | 305,280 | 1.200 | 2022-11-07 |
| 215 | 2022-11-08 | 252,400 | 9,740 | 1.34 | 18,786,220 | 302,880 | 1.200 | 2022-11-04 |
| 216 | 2022-11-07 | 242,660 | 5,060 | 1.29 | 18,786,220 | 315,458 | 1.300 | 2022-11-03 |
| 217 | 2022-11-03 | 237,600 | 2,700 | 1.26 | 18,786,220 | 261,360 | 1.100 | 2022-11-01 |
| 218 | 2022-11-01 | 234,900 | 460 | 1.25 | 18,786,220 | 258,390 | 1.100 | 2022-10-28 |
| 219 | 2022-10-28 | 234,440 | 2,040 | 1.25 | 18,786,220 | 257,884 | 1.100 | 2022-10-26 |
| 220 | 2022-09-21 | 232,400 | -4,800 | 1.24 | 18,786,220 | 325,360 | 1.400 | 2022-09-19 |
| 221 | 2022-08-24 | 237,200 | -2,020 | 1.26 | 18,786,220 | 474,400 | 2.000 | 2022-08-22 |
| 222 | 2022-08-19 | 239,220 | -200,000 | 1.27 | 18,786,220 | 550,206 | 2.300 | 2022-08-17 |
| 223 | 2022-08-18 | 439,220 | 400 | 2.34 | 18,786,220 | 922,362 | 2.100 | 2022-08-16 |
| 224 | 2022-08-01 | 438,820 | 1,620 | 2.34 | 18,786,220 | 1,009,286 | 2.300 | 2022-07-28 |
| 225 | 2022-07-27 | 437,200 | 400 | 2.33 | 18,786,220 | 1,093,000 | 2.500 | 2022-07-25 |
| 226 | 2022-07-15 | 436,800 | 800 | 2.33 | 18,786,220 | 1,310,400 | 3.000 | 2022-07-13 |
| 227 | 2022-07-14 | 436,000 | -4,800 | 2.32 | 18,786,220 | 1,090,000 | 2.500 | 2022-07-12 |
| 228 | 2022-07-13 | 440,800 | -600 | 2.35 | 18,786,220 | 1,146,080 | 2.600 | 2022-07-11 |
| 229 | 2022-07-04 | 441,400 | -64,480 | 2.35 | 18,786,220 | 1,456,620 | 3.300 | 2022-06-29 |
| 230 | 2022-06-30 | 505,880 | -1,720 | 2.69 | 18,786,220 | 1,517,640 | 3.000 | 2022-06-28 |
| 231 | 2022-06-29 | 507,600 | 200 | 2.70 | 18,786,220 | 1,522,800 | 3.000 | 2022-06-27 |
| 232 | 2022-03-17 | 507,400 | -12,960 | 2.70 | 18,786,220 | 1,319,240 | 2.600 | 2022-03-15 |
| 233 | 2022-02-11 | 520,360 | -780 | 2.77 | 18,786,220 | 2,341,620 | 4.500 | 2022-02-09 |
| 234 | 2021-12-28 | 521,140 | 3,200 | 2.77 | 18,786,220 | 2,032,446 | 3.900 | 2021-12-22 |
| 235 | 2021-12-22 | 517,940 | 2,600 | 2.76 | 18,786,220 | 1,916,378 | 3.700 | 2021-12-20 |
| 236 | 2021-12-02 | 515,340 | 5,000 | 2.74 | 18,786,220 | 2,215,962 | 4.300 | 2021-11-30 |
| 237 | 2021-11-29 | 510,340 | 200 | 2.72 | 18,786,220 | 2,398,598 | 4.700 | 2021-11-25 |
| 238 | 2021-11-26 | 510,140 | -1,000 | 2.72 | 18,786,220 | 2,397,658 | 4.700 | 2021-11-24 |
| 239 | 2021-11-08 | 511,140 | -20,000 | 2.72 | 18,786,220 | 2,402,358 | 4.700 | 2021-11-04 |
| 240 | 2021-11-04 | 531,140 | 15,740 | 2.83 | 18,786,220 | 2,549,472 | 4.800 | 2021-11-02 |
| 241 | 2021-11-01 | 515,400 | 2,000 | 2.74 | 18,786,220 | 2,267,760 | 4.400 | 2021-10-28 |
| 242 | 2021-10-28 | 513,400 | -4,100 | 2.73 | 18,786,220 | 2,567,000 | 5.000 | 2021-10-26 |
| 243 | 2021-10-27 | 517,500 | -14,580 | 2.75 | 18,786,220 | 2,639,250 | 5.100 | 2021-10-25 |
| 244 | 2021-10-26 | 532,080 | 31,580 | 2.83 | 18,786,220 | 2,820,024 | 5.300 | 2021-10-22 |
| 245 | 2021-10-08 | 500,500 | 600 | 2.66 | 18,786,220 | 2,002,000 | 4.000 | 2021-10-06 |
| 246 | 2021-09-27 | 499,900 | 1,000 | 2.66 | 18,786,220 | 2,099,580 | 4.200 | 2021-09-23 |
| 247 | 2021-09-24 | 498,900 | 2,800 | 2.66 | 18,786,220 | 2,045,490 | 4.100 | 2021-09-21 |
| 248 | 2021-09-06 | 496,100 | 2,500 | 2.64 | 18,786,220 | 2,827,770 | 5.700 | 2021-09-02 |
| 249 | 2021-08-19 | 493,600 | 2,500 | 2.63 | 18,786,220 | 2,764,160 | 5.600 | 2021-08-17 |
| 250 | 2021-08-12 | 491,100 | 1,000 | 2.61 | 18,786,220 | 2,946,600 | 6.000 | 2021-08-10 |
| 251 | 2021-08-10 | 490,100 | 1,200 | 2.61 | 18,786,220 | 2,891,590 | 5.900 | 2021-08-06 |
| 252 | 2021-08-09 | 488,900 | -300 | 2.60 | 18,786,220 | 2,835,620 | 5.800 | 2021-08-05 |
| 253 | 2021-08-06 | 489,200 | -5,500 | 2.60 | 18,786,220 | 2,935,200 | 6.000 | 2021-08-04 |
| 254 | 2021-08-05 | 494,700 | -3,000 | 2.63 | 18,786,220 | 2,968,200 | 6.000 | 2021-08-03 |
| 255 | 2021-08-03 | 497,700 | -6,000 | 2.65 | 18,786,220 | 2,886,660 | 5.800 | 2021-07-30 |
| 256 | 2021-07-29 | 503,700 | -3,000 | 2.68 | 18,786,220 | 3,122,940 | 6.200 | 2021-07-27 |
| 257 | 2021-07-28 | 506,700 | -4,600 | 2.70 | 18,786,220 | 3,192,210 | 6.300 | 2021-07-26 |
| 258 | 2021-07-27 | 511,300 | -1,000 | 2.72 | 18,786,220 | 3,425,710 | 6.700 | 2021-07-23 |
| 259 | 2021-07-26 | 512,300 | -1,000 | 2.73 | 18,786,220 | 3,534,870 | 6.900 | 2021-07-22 |
| 260 | 2021-07-21 | 513,300 | 1,500 | 2.73 | 18,786,220 | 3,541,770 | 6.900 | 2021-07-19 |
| 261 | 2021-07-19 | 511,800 | -280 | 2.72 | 18,786,220 | 3,838,500 | 7.500 | 2021-07-15 |
| 262 | 2021-07-13 | 512,080 | -20 | 2.73 | 18,786,220 | 3,738,184 | 7.300 | 2021-07-09 |
| 263 | 2021-07-02 | 512,100 | 2,480 | 2.73 | 18,786,220 | 3,635,910 | 7.100 | 2021-06-29 |
| 264 | 2021-06-29 | 509,620 | -20 | 2.71 | 18,786,220 | 3,618,302 | 7.100 | 2021-06-25 |
| 265 | 2021-06-28 | 509,640 | 1,240 | 2.71 | 18,786,220 | 3,618,444 | 7.100 | 2021-06-24 |
| 266 | 2021-06-23 | 508,400 | -3,040 | 2.71 | 18,786,220 | 3,914,680 | 7.700 | 2021-06-21 |
| 267 | 2021-06-22 | 511,440 | 5,540 | 2.72 | 18,786,220 | 3,989,232 | 7.800 | 2021-06-18 |
| 268 | 2021-05-31 | 505,900 | -1,000 | 2.69 | 18,786,220 | 3,591,890 | 7.100 | 2021-05-27 |
| 269 | 2021-04-28 | 506,900 | -1,000 | 2.70 | 18,786,220 | 4,105,890 | 8.100 | 2021-04-26 |
| 270 | 2021-04-22 | 507,900 | -3,160 | 2.70 | 18,786,220 | 4,317,150 | 8.500 | 2021-04-20 |
| 271 | 2021-04-15 | 511,060 | -300 | 2.72 | 18,786,220 | 4,344,010 | 8.500 | 2021-04-13 |
| 272 | 2021-04-09 | 511,360 | 2,300 | 2.72 | 18,786,220 | 4,090,880 | 8.000 | 2021-04-07 |
| 273 | 2021-03-31 | 509,060 | 2,840 | 2.71 | 18,786,220 | 4,174,292 | 8.200 | 2021-03-29 |
| 274 | 2021-03-25 | 506,220 | -740 | 2.69 | 18,786,220 | 4,201,626 | 8.300 | 2021-03-23 |
| 275 | 2021-03-24 | 506,960 | -660 | 2.70 | 18,786,220 | 4,410,552 | 8.700 | 2021-03-22 |
| 276 | 2021-03-19 | 507,620 | 320 | 2.70 | 18,786,220 | 4,162,484 | 8.200 | 2021-03-17 |
| 277 | 2021-03-18 | 507,300 | -4,260 | 2.70 | 18,786,220 | 4,261,320 | 8.400 | 2021-03-16 |
| 278 | 2021-03-16 | 511,560 | -10,000 | 2.72 | 18,786,220 | 4,399,416 | 8.600 | 2021-03-12 |
| 279 | 2021-03-15 | 521,560 | -700 | 2.78 | 18,786,220 | 4,485,416 | 8.600 | 2021-03-11 |
| 280 | 2021-03-10 | 522,260 | -1,200 | 2.78 | 18,786,220 | 4,282,532 | 8.200 | 2021-03-08 |
| 281 | 2021-03-09 | 523,460 | 840 | 2.79 | 18,786,220 | 4,344,718 | 8.300 | 2021-03-05 |
| 282 | 2021-03-05 | 522,620 | -400 | 2.78 | 18,786,220 | 4,442,270 | 8.500 | 2021-03-03 |
| 283 | 2021-03-02 | 523,020 | 6,400 | 2.78 | 18,786,220 | 4,445,670 | 8.500 | 2021-02-26 |
| 284 | 2021-03-01 | 516,620 | -4,200 | 2.75 | 18,786,220 | 4,442,932 | 8.600 | 2021-02-25 |
| 285 | 2021-02-25 | 520,820 | 160 | 2.77 | 18,786,220 | 4,374,888 | 8.400 | 2021-02-23 |
| 286 | 2021-02-23 | 520,660 | -2,160 | 2.77 | 18,786,220 | 4,425,610 | 8.500 | 2021-02-19 |
| 287 | 2021-02-22 | 522,820 | 8,000 | 2.78 | 18,786,220 | 4,443,970 | 8.500 | 2021-02-18 |
| 288 | 2021-02-18 | 514,820 | 160 | 2.74 | 18,786,220 | 4,170,042 | 8.100 | 2021-02-16 |
| 289 | 2021-02-17 | 514,660 | 3,940 | 2.74 | 18,786,220 | 4,426,076 | 8.600 | 2021-02-10 |
| 290 | 2021-02-16 | 510,720 | 720 | 2.72 | 18,786,220 | 4,341,120 | 8.500 | 2021-02-09 |
| 291 | 2021-02-10 | 510,000 | -20 | 2.71 | 18,786,220 | 4,182,000 | 8.200 | 2021-02-08 |
| 292 | 2021-02-04 | 510,020 | -2,000 | 2.71 | 18,786,220 | 4,335,170 | 8.500 | 2021-02-02 |
| 293 | 2021-02-03 | 512,020 | 2,000 | 2.73 | 18,786,220 | 4,352,170 | 8.500 | 2021-02-01 |
| 294 | 2021-02-02 | 510,020 | 5,060 | 2.71 | 18,786,220 | 4,284,168 | 8.400 | 2021-01-29 |
| 295 | 2021-01-29 | 504,960 | -3,600 | 2.69 | 18,786,220 | 4,241,664 | 8.400 | 2021-01-27 |
| 296 | 2021-01-27 | 508,560 | -8,280 | 2.71 | 18,786,220 | 4,424,472 | 8.700 | 2021-01-25 |
| 297 | 2021-01-26 | 516,840 | 920 | 2.75 | 18,786,220 | 4,548,192 | 8.800 | 2021-01-22 |
| 298 | 2021-01-25 | 515,920 | 3,500 | 2.75 | 18,786,220 | 4,643,280 | 9.000 | 2021-01-21 |
| 299 | 2021-01-22 | 512,420 | 1,840 | 2.73 | 18,786,220 | 4,560,538 | 8.900 | 2021-01-20 |
| 300 | 2021-01-21 | 510,580 | 9,480 | 2.72 | 18,786,220 | 4,595,220 | 9.000 | 2021-01-19 |
| 301 | 2021-01-20 | 501,100 | -300 | 2.67 | 18,786,220 | 4,459,790 | 8.900 | 2021-01-18 |
| 302 | 2021-01-18 | 501,400 | -5,000 | 2.67 | 18,786,220 | 4,562,740 | 9.100 | 2021-01-14 |
| 303 | 2021-01-15 | 506,400 | -1,500 | 2.70 | 18,786,220 | 4,506,960 | 8.900 | 2021-01-13 |
| 304 | 2021-01-14 | 507,900 | -1,000 | 2.70 | 18,786,220 | 4,672,680 | 9.200 | 2021-01-12 |
| 305 | 2021-01-13 | 508,900 | -9,740 | 2.71 | 18,786,220 | 4,681,880 | 9.200 | 2021-01-11 |
| 306 | 2021-01-12 | 518,640 | 640 | 2.76 | 18,786,220 | 4,771,488 | 9.200 | 2021-01-08 |
| 307 | 2021-01-11 | 518,000 | -13,300 | 2.76 | 18,786,220 | 4,972,800 | 9.600 | 2021-01-07 |
| 308 | 2021-01-08 | 531,300 | -400 | 2.83 | 18,786,220 | 4,887,960 | 9.200 | 2021-01-06 |
| 309 | 2021-01-06 | 531,700 | 300 | 2.83 | 18,786,220 | 4,891,640 | 9.200 | 2021-01-04 |
| 310 | 2021-01-05 | 531,400 | 4,420 | 2.83 | 18,786,220 | 4,942,020 | 9.300 | 2020-12-30 |
| 311 | 2021-01-04 | 526,980 | -2,500 | 2.81 | 18,786,220 | 4,742,820 | 9.000 | 2020-12-29 |
| 312 | 2020-12-30 | 529,480 | 3,000 | 2.82 | 18,786,220 | 4,553,528 | 8.600 | 2020-12-28 |
| 313 | 2020-12-29 | 526,480 | -5,440 | 2.80 | 18,786,220 | 4,790,968 | 9.100 | 2020-12-23 |
| 314 | 2020-12-28 | 531,920 | 1,000 | 2.83 | 18,786,220 | 4,787,280 | 9.000 | 2020-12-22 |
| 315 | 2020-12-23 | 530,920 | -200 | 2.83 | 18,786,220 | 4,725,188 | 8.900 | 2020-12-21 |
| 316 | 2020-12-22 | 531,120 | 500 | 2.83 | 18,786,220 | 4,886,304 | 9.200 | 2020-12-18 |
| 317 | 2020-12-21 | 530,620 | 200 | 2.82 | 18,786,220 | 4,881,704 | 9.200 | 2020-12-17 |
| 318 | 2020-12-18 | 530,420 | -500 | 2.82 | 18,786,220 | 5,038,990 | 9.500 | 2020-12-16 |
| 319 | 2020-12-17 | 530,920 | 1,900 | 2.83 | 18,786,220 | 4,884,464 | 9.200 | 2020-12-15 |
| 320 | 2020-12-16 | 529,020 | -500 | 2.82 | 18,786,220 | 5,025,690 | 9.500 | 2020-12-14 |
| 321 | 2020-12-15 | 529,520 | -2,900 | 2.82 | 18,786,220 | 5,030,440 | 9.500 | 2020-12-11 |
| 322 | 2020-12-14 | 532,420 | 3,800 | 2.83 | 18,786,220 | 4,738,538 | 8.900 | 2020-12-10 |
| 323 | 2020-12-11 | 528,620 | 2,800 | 2.81 | 18,786,220 | 5,286,200 | 10.00 | 2020-12-09 |
| 324 | 2020-12-10 | 525,820 | -10,000 | 2.80 | 18,786,220 | 4,574,634 | 8.700 | 2020-12-08 |
| 325 | 2020-12-09 | 535,820 | -600 | 2.85 | 18,786,220 | 4,983,126 | 9.300 | 2020-12-07 |
| 326 | 2020-12-08 | 536,420 | -820 | 2.86 | 18,786,220 | 5,095,990 | 9.500 | 2020-12-04 |
| 327 | 2020-12-07 | 537,240 | 1,440 | 2.86 | 18,786,220 | 5,372,400 | 10.00 | 2020-12-03 |
| 328 | 2020-12-04 | 535,800 | -500 | 2.85 | 18,786,220 | 5,465,160 | 10.20 | 2020-12-02 |
| 329 | 2020-12-03 | 536,300 | 80,580 | 2.85 | 18,786,220 | 5,684,780 | 10.60 | 2020-12-01 |
| 330 | 2020-12-02 | 455,720 | -2,640 | 2.43 | 18,786,220 | 4,967,348 | 10.90 | 2020-11-30 |
| 331 | 2020-12-01 | 458,360 | 500 | 2.44 | 18,786,220 | 5,225,304 | 11.40 | 2020-11-27 |
| 332 | 2020-11-30 | 457,860 | 3,100 | 2.44 | 18,786,220 | 5,128,032 | 11.20 | 2020-11-26 |
| 333 | 2020-11-27 | 454,760 | 3,300 | 2.42 | 18,786,220 | 5,366,168 | 11.80 | 2020-11-25 |
| 334 | 2020-11-26 | 451,460 | -10,980 | 2.40 | 18,786,220 | 5,507,812 | 12.20 | 2020-11-24 |
| 335 | 2020-11-25 | 462,440 | 23,380 | 2.46 | 18,786,220 | 5,549,280 | 12.00 | 2020-11-23 |
| 336 | 2020-11-24 | 439,060 | 12,820 | 2.34 | 18,786,220 | 5,137,002 | 11.70 | 2020-11-20 |
| 337 | 2020-11-23 | 426,240 | -15,460 | 2.27 | 18,786,220 | 4,816,512 | 11.30 | 2020-11-19 |
| 338 | 2020-11-20 | 441,700 | 13,680 | 2.35 | 18,786,220 | 5,035,380 | 11.40 | 2020-11-18 |
| 339 | 2020-11-19 | 428,020 | -3,400 | 2.28 | 18,786,220 | 5,050,636 | 11.80 | 2020-11-17 |
| 340 | 2020-11-18 | 431,420 | 5,000 | 2.30 | 18,786,220 | 5,177,040 | 12.00 | 2020-11-16 |
| 341 | 2020-11-17 | 426,420 | -8,660 | 2.27 | 18,786,220 | 5,287,608 | 12.40 | 2020-11-13 |
| 342 | 2020-11-16 | 435,080 | 4,540 | 2.32 | 18,786,220 | 5,438,500 | 12.50 | 2020-11-12 |
| 343 | 2020-11-13 | 430,540 | 18,000 | 2.29 | 18,786,220 | 5,381,750 | 12.50 | 2020-11-11 |
| 344 | 2020-11-12 | 412,540 | 12,540 | 2.20 | 18,786,220 | 4,991,734 | 12.10 | 2020-11-10 |
| 345 | 2020-11-11 | 400,000 | 1,500 | 2.13 | 18,786,220 | 5,040,000 | 12.60 | 2020-11-09 |
| 346 | 2020-11-10 | 398,500 | 67,680 | 2.12 | 18,786,220 | 5,618,850 | 14.10 | 2020-11-06 |
| 347 | 2020-11-09 | 330,820 | 118,360 | 1.76 | 18,786,220 | 4,135,250 | 12.50 | 2020-11-05 |
| 348 | 2020-09-30 | 212,460 | 520 | 1.13 | 18,786,220 | 21,670,920 | 102.0 | 2020-09-28 |
| 349 | 2020-08-20 | 211,940 | -40 | 1.13 | 18,786,220 | 21,405,940 | 101.0 | 2020-08-18 |
| 350 | 2020-05-19 | 211,980 | 640 | 1.13 | 18,786,220 | 22,045,920 | 104.0 | 2020-05-15 |
| 351 | 2020-03-23 | 211,340 | -40 | 1.12 | 18,786,220 | 25,149,460 | 119.0 | 2020-03-19 |
| 352 | 2020-03-20 | 211,380 | -460 | 1.13 | 18,786,220 | 23,040,420 | 109.0 | 2020-03-18 |
| 353 | 2020-03-18 | 211,840 | -200 | 1.13 | 18,786,220 | 24,149,760 | 114.0 | 2020-03-16 |
| 354 | 2020-03-09 | 212,040 | 680 | 1.13 | 18,786,220 | 26,292,960 | 124.0 | 2020-03-05 |
| 355 | 2020-02-28 | 211,360 | -20,000 | 1.13 | 18,786,220 | 25,997,280 | 123.0 | 2020-02-26 |
| 356 | 2020-02-25 | 231,360 | -25,500 | 1.23 | 18,786,220 | 28,920,000 | 125.0 | 2020-02-21 |
| 357 | 2020-02-24 | 256,860 | 360 | 1.37 | 18,786,220 | 30,823,200 | 120.0 | 2020-02-20 |
| 358 | 2020-02-19 | 256,500 | 520 | 1.37 | 18,786,220 | 28,984,500 | 113.0 | 2020-02-17 |
| 359 | 2020-02-11 | 255,980 | -5,280 | 1.36 | 18,786,220 | 30,973,580 | 121.0 | 2020-02-07 |
| 360 | 2020-02-10 | 261,260 | 4,680 | 1.39 | 18,786,220 | 35,008,840 | 134.0 | 2020-02-06 |
| 361 | 2020-02-07 | 256,580 | 5,280 | 1.37 | 18,786,220 | 32,072,500 | 125.0 | 2020-02-05 |
| 362 | 2020-02-05 | 251,300 | -4,500 | 1.34 | 18,786,220 | 28,648,200 | 114.0 | 2020-02-03 |
| 363 | 2020-02-04 | 255,800 | 150,000 | 1.36 | 18,786,220 | 32,486,600 | 127.0 | 2020-01-31 |
| 364 | 2020-01-31 | 105,800 | -6,240 | 0.56 | 18,786,220 | 13,225,000 | 125.0 | 2020-01-29 |
| 365 | 2020-01-29 | 112,040 | 500 | 0.60 | 18,786,220 | 15,013,360 | 134.0 | 2020-01-22 |
| 366 | 2020-01-22 | 111,540 | 1,400 | 0.59 | 18,786,220 | 13,496,340 | 121.0 | 2020-01-20 |
| 367 | 2020-01-17 | 110,140 | -2,480 | 0.59 | 18,786,220 | 12,335,680 | 112.0 | 2020-01-15 |
| 368 | 2020-01-14 | 112,620 | -1,480 | 0.60 | 18,786,220 | 13,063,920 | 116.0 | 2020-01-10 |
| 369 | 2020-01-10 | 114,100 | -500 | 0.61 | 18,786,220 | 12,893,300 | 113.0 | 2020-01-08 |
| 370 | 2020-01-07 | 114,600 | -180 | 0.61 | 18,786,220 | 12,949,800 | 113.0 | 2020-01-03 |
| 371 | 2020-01-06 | 114,780 | -1,680 | 0.61 | 18,786,220 | 13,199,700 | 115.0 | 2020-01-02 |
| 372 | 2020-01-02 | 116,460 | -20 | 0.62 | 18,786,220 | 13,509,360 | 116.0 | 2019-12-27 |
| 373 | 2019-12-30 | 116,480 | -680 | 0.62 | 18,786,220 | 13,278,720 | 114.0 | 2019-12-23 |
| 374 | 2019-12-16 | 117,160 | -20 | 0.62 | 18,786,220 | 13,356,240 | 114.0 | 2019-12-12 |
| 375 | 2019-12-06 | 117,180 | -500 | 0.62 | 18,786,220 | 13,475,700 | 115.0 | 2019-12-04 |
| 376 | 2019-12-05 | 117,680 | 500 | 0.63 | 18,786,220 | 13,297,840 | 113.0 | 2019-12-03 |
| 377 | 2019-12-04 | 117,180 | 680 | 0.62 | 18,786,220 | 13,241,340 | 113.0 | 2019-12-02 |
| 378 | 2019-12-03 | 116,500 | -1,120 | 0.62 | 18,786,220 | 13,281,000 | 114.0 | 2019-11-29 |
| 379 | 2019-12-02 | 117,620 | -1,020 | 0.63 | 18,786,220 | 13,173,440 | 112.0 | 2019-11-28 |
| 380 | 2019-11-29 | 118,640 | -980 | 0.63 | 18,786,220 | 13,999,520 | 118.0 | 2019-11-27 |
| 381 | 2019-10-15 | 119,620 | -250,000 | 0.64 | 18,786,220 | 13,517,060 | 113.0 | 2019-10-11 |
| 382 | 2019-10-08 | 369,620 | 300,000 | 1.97 | 18,786,220 | 42,136,680 | 114.0 | 2019-10-03 |
| 383 | 2019-09-10 | 69,620 | 220 | 0.37 | 18,786,220 | 7,518,960 | 108.0 | 2019-09-06 |
| 384 | 2019-08-20 | 69,400 | -20 | 0.37 | 18,786,220 | 7,356,400 | 106.0 | 2019-08-16 |
| 385 | 2019-08-13 | 69,420 | 220 | 0.37 | 18,786,220 | 7,497,360 | 108.0 | 2019-08-09 |
| 386 | 2019-08-07 | 69,200 | -80 | 0.37 | 18,786,220 | 7,404,400 | 107.0 | 2019-08-05 |
| 387 | 2019-07-26 | 69,280 | -1,340 | 0.37 | 18,786,220 | 7,620,800 | 110.0 | 2019-07-24 |
| 388 | 2019-07-22 | 70,620 | -20 | 0.38 | 18,786,220 | 7,697,580 | 109.0 | 2019-07-18 |
| 389 | 2019-07-19 | 70,640 | -100 | 0.38 | 18,786,220 | 7,699,760 | 109.0 | 2019-07-17 |
| 390 | 2019-07-18 | 70,740 | -620 | 0.38 | 18,786,220 | 7,781,400 | 110.0 | 2019-07-16 |
| 391 | 2019-07-17 | 71,360 | -400 | 0.38 | 18,786,220 | 7,849,600 | 110.0 | 2019-07-15 |
| 392 | 2019-07-15 | 71,760 | -200 | 0.38 | 18,786,220 | 7,534,800 | 105.0 | 2019-07-11 |
| 393 | 2019-07-12 | 71,960 | -420 | 0.38 | 18,786,220 | 7,843,640 | 109.0 | 2019-07-10 |
| 394 | 2019-07-10 | 72,380 | -20 | 0.39 | 18,786,220 | 8,251,320 | 114.0 | 2019-07-08 |
| 395 | 2019-07-02 | 72,400 | -40 | 0.39 | 18,786,220 | 8,253,600 | 114.0 | 2019-06-27 |
| 396 | 2019-06-21 | 72,440 | 3,060 | 0.39 | 18,786,220 | 7,968,400 | 110.0 | 2019-06-19 |
| 397 | 2019-06-20 | 69,380 | -160 | 0.37 | 18,786,220 | 7,770,560 | 112.0 | 2019-06-18 |
| 398 | 2019-05-29 | 69,540 | -140 | 0.37 | 18,786,220 | 7,371,240 | 106.0 | 2019-05-27 |
| 399 | 2019-05-10 | 69,680 | -120 | 0.37 | 18,786,220 | 8,291,920 | 119.0 | 2019-05-08 |
| 400 | 2019-03-14 | 69,800 | -180 | 0.37 | 18,786,220 | 9,213,600 | 132.0 | 2019-03-12 |
| 401 | 2019-03-07 | 69,980 | -340 | 0.37 | 18,786,220 | 9,027,420 | 129.0 | 2019-03-05 |
| 402 | 2019-01-30 | 70,320 | -4,820 | 0.37 | 18,786,220 | 9,282,240 | 132.0 | 2019-01-28 |
| 403 | 2019-01-29 | 75,140 | -3,360 | 0.40 | 18,786,220 | 9,918,480 | 132.0 | 2019-01-25 |
| 404 | 2019-01-28 | 78,500 | -620 | 0.42 | 18,786,220 | 10,205,000 | 130.0 | 2019-01-24 |
| 405 | 2019-01-25 | 79,120 | -60 | 0.42 | 18,786,220 | 10,522,960 | 133.0 | 2019-01-23 |
| 406 | 2019-01-23 | 79,180 | -20 | 0.42 | 18,786,220 | 11,164,380 | 141.0 | 2019-01-21 |
| 407 | 2019-01-17 | 79,200 | -280 | 0.42 | 18,786,220 | 10,850,400 | 137.0 | 2019-01-15 |
| 408 | 2019-01-09 | 79,480 | -100 | 0.42 | 18,786,220 | 10,332,400 | 130.0 | 2019-01-07 |
| 409 | 2018-12-28 | 79,580 | -40 | 0.42 | 18,786,220 | 10,265,820 | 129.0 | 2018-12-21 |
| 410 | 2018-12-17 | 79,620 | -1,040 | 0.42 | 18,786,220 | 9,952,500 | 125.0 | 2018-12-13 |
| 411 | 2018-12-14 | 80,660 | -880 | 0.43 | 18,786,220 | 10,082,500 | 125.0 | 2018-12-12 |
| 412 | 2018-12-07 | 81,540 | -2,120 | 0.43 | 18,786,220 | 10,192,500 | 125.0 | 2018-12-05 |
| 413 | 2018-12-06 | 83,660 | 20 | 0.45 | 18,786,220 | 10,457,500 | 125.0 | 2018-12-04 |
| 414 | 2018-11-26 | 83,640 | -580 | 0.45 | 18,786,220 | 9,116,760 | 109.0 | 2018-11-22 |
| 415 | 2018-11-23 | 84,220 | -20 | 0.45 | 18,786,220 | 9,264,200 | 110.0 | 2018-11-21 |
| 416 | 2018-11-22 | 84,240 | -500 | 0.45 | 18,786,220 | 9,266,400 | 110.0 | 2018-11-20 |
| 417 | 2018-10-11 | 84,740 | 1,840 | 0.45 | 18,786,220 | 8,897,700 | 105.0 | 2018-10-09 |
| 418 | 2018-09-11 | 82,900 | 77,540 | 0.44 | 18,786,220 | 8,621,600 | 104.0 | 2018-09-07 |
| 419 | 2018-09-10 | 5,360 | -360 | 0.03 | 18,786,220 | 557,440 | 104.0 | 2018-09-06 |
| 420 | 2018-08-31 | 5,720 | -20 | 0.03 | 18,786,220 | 612,040 | 107.0 | 2018-08-29 |
| 421 | 2018-07-30 | 5,740 | -340 | 0.03 | 18,786,220 | 614,180 | 107.0 | 2018-07-26 |
| 422 | 2018-07-27 | 6,080 | -40 | 0.03 | 18,786,220 | 638,400 | 105.0 | 2018-07-25 |
| 423 | 2018-07-25 | 6,120 | -780 | 0.03 | 18,786,220 | 654,840 | 107.0 | 2018-07-23 |
| 424 | 2018-06-29 | 6,900 | -20 | 0.04 | 18,786,220 | 759,000 | 110.0 | 2018-06-27 |
| 425 | 2018-06-20 | 6,920 | -200 | 0.04 | 18,786,220 | 795,800 | 115.0 | 2018-06-15 |
| 426 | 2018-05-29 | 7,120 | -500 | 0.04 | 18,786,220 | 818,800 | 115.0 | 2018-05-25 |
| 427 | 2018-05-18 | 7,620 | 880 | 0.04 | 18,786,220 | 883,920 | 116.0 | 2018-05-16 |
| 428 | 2018-04-30 | 6,740 | -200 | 0.04 | 18,786,220 | 761,620 | 113.0 | 2018-04-26 |
| 429 | 2018-04-26 | 6,940 | -600 | 0.04 | 18,786,220 | 805,040 | 116.0 | 2018-04-24 |
| 430 | 2018-04-25 | 7,540 | -200 | 0.04 | 18,786,220 | 852,020 | 113.0 | 2018-04-23 |
| 431 | 2018-04-23 | 7,740 | -1,000 | 0.04 | 18,786,220 | 866,880 | 112.0 | 2018-04-19 |
| 432 | 2018-04-19 | 8,740 | -1,540 | 0.05 | 18,786,220 | 1,005,100 | 115.0 | 2018-04-17 |
| 433 | 2018-04-17 | 10,280 | -1,500 | 0.05 | 18,786,220 | 1,202,760 | 117.0 | 2018-04-13 |
| 434 | 2018-04-12 | 11,780 | -1,000 | 0.06 | 18,786,220 | 1,390,040 | 118.0 | 2018-04-10 |
| 435 | 2018-02-09 | 12,780 | 360 | 0.07 | 18,786,220 | 1,508,040 | 118.0 | 2018-02-07 |
| 436 | 2018-01-26 | 12,420 | -300 | 0.07 | 18,786,220 | 1,527,660 | 123.0 | 2018-01-24 |
| 437 | 2018-01-12 | 12,720 | -100 | 0.07 | 18,786,220 | 1,488,240 | 117.0 | 2018-01-10 |
| 438 | 2018-01-10 | 12,820 | -100 | 0.07 | 18,786,220 | 1,499,940 | 117.0 | 2018-01-08 |
| 439 | 2018-01-05 | 12,920 | -64,480 | 0.07 | 18,786,220 | 1,511,640 | 117.0 | 2018-01-03 |
| 440 | 2017-11-21 | 77,400 | -80 | 0.41 | 18,786,220 | 9,210,600 | 119.0 | 2017-11-17 |
| 441 | 2017-11-02 | 77,480 | -500 | 0.41 | 18,786,220 | 9,375,080 | 121.0 | 2017-10-31 |
| 442 | 2017-09-27 | 77,980 | -400 | 0.42 | 18,786,220 | 9,591,540 | 123.0 | 2017-09-25 |
| 443 | 2017-09-25 | 78,380 | 500 | 0.42 | 18,786,220 | 9,640,740 | 123.0 | 2017-09-21 |
| 444 | 2017-09-15 | 77,880 | -1,820 | 0.41 | 18,786,220 | 9,111,960 | 117.0 | 2017-09-13 |
| 445 | 2017-09-11 | 79,700 | -20 | 0.42 | 18,786,220 | 9,882,800 | 124.0 | 2017-09-07 |
| 446 | 2017-07-27 | 79,720 | -40 | 0.42 | 18,786,220 | 10,124,440 | 127.0 | 2017-07-25 |
| 447 | 2017-07-26 | 79,760 | -80 | 0.42 | 18,786,220 | 10,289,040 | 129.0 | 2017-07-24 |
| 448 | 2017-07-18 | 79,840 | -180 | 0.42 | 18,786,220 | 9,980,000 | 125.0 | 2017-07-14 |
| 449 | 2017-07-17 | 80,020 | -20 | 0.43 | 18,786,220 | 10,242,560 | 128.0 | 2017-07-13 |
| 450 | 2017-06-27 | 80,040 | -100 | 0.43 | 18,786,220 | 10,165,080 | 127.0 | 2017-06-23 |
| 451 | 2017-06-12 | 80,140 | -5,560 | 0.43 | 18,786,220 | 10,177,780 | 127.0 | 2017-06-08 |
| 452 | 2017-05-23 | 85,700 | -20 | 0.46 | 18,786,220 | 10,626,800 | 124.0 | 2017-05-19 |
| 453 | 2017-05-16 | 85,720 | -240 | 0.46 | 18,786,220 | 10,629,280 | 124.0 | 2017-05-12 |
| 454 | 2017-04-27 | 85,960 | 60 | 0.46 | 18,786,220 | 9,713,480 | 113.0 | 2017-04-25 |
| 455 | 2017-04-25 | 85,900 | -140 | 0.46 | 18,786,220 | 11,081,100 | 129.0 | 2017-04-21 |
| 456 | 2017-04-21 | 86,040 | 80 | 0.46 | 18,786,220 | 9,034,200 | 105.0 | 2017-04-19 |
| 457 | 2017-04-03 | 85,960 | 5,360 | 0.46 | 18,786,220 | 9,111,760 | 106.0 | 2017-03-30 |
| 458 | 2017-03-29 | 80,600 | 200 | 0.43 | 18,786,220 | 8,301,800 | 103.0 | 2017-03-27 |
| 459 | 2017-03-17 | 80,400 | 63,880 | 0.43 | 18,786,220 | 7,798,800 | 97.00 | 2017-03-15 |
| 460 | 2017-03-16 | 16,520 | -760 | 0.09 | 18,786,220 | 1,668,520 | 101.0 | 2017-03-14 |
| 461 | 2017-03-14 | 17,280 | -600 | 0.09 | 18,786,220 | 1,710,720 | 99.00 | 2017-03-10 |
| 462 | 2017-03-08 | 17,880 | -200 | 0.10 | 18,786,220 | 1,805,880 | 101.0 | 2017-03-06 |
| 463 | 2017-03-07 | 18,080 | -780 | 0.10 | 18,786,220 | 1,844,160 | 102.0 | 2017-03-03 |
| 464 | 2017-03-02 | 18,860 | -40 | 0.10 | 18,786,220 | 1,867,140 | 99.00 | 2017-02-28 |
| 465 | 2017-03-01 | 18,900 | -20 | 0.10 | 18,786,220 | 1,908,900 | 101.0 | 2017-02-27 |
| 466 | 2017-02-10 | 18,920 | -60 | 0.10 | 18,786,220 | 1,929,840 | 102.0 | 2017-02-08 |
| 467 | 2017-02-08 | 18,980 | -80 | 0.10 | 18,786,220 | 1,973,920 | 104.0 | 2017-02-06 |
| 468 | 2017-02-06 | 19,060 | 80 | 0.10 | 18,786,220 | 1,982,240 | 104.0 | 2017-02-02 |
| 469 | 2017-01-26 | 18,980 | -100 | 0.10 | 18,786,220 | 2,011,880 | 106.0 | 2017-01-24 |
| 470 | 2017-01-24 | 19,080 | -64,480 | 0.10 | 18,786,220 | 1,984,320 | 104.0 | 2017-01-20 |
| 471 | 2017-01-23 | 83,560 | 1,000 | 0.44 | 18,786,220 | 8,690,240 | 104.0 | 2017-01-19 |
| 472 | 2017-01-09 | 82,560 | -540 | 0.44 | 18,786,220 | 8,668,800 | 105.0 | 2017-01-05 |
| 473 | 2017-01-06 | 83,100 | 10,440 | 0.44 | 18,786,220 | 8,725,500 | 105.0 | 2017-01-04 |
| 474 | 2016-12-30 | 72,660 | -240 | 0.39 | 18,786,220 | 7,847,280 | 108.0 | 2016-12-28 |
| 475 | 2016-12-29 | 72,900 | 53,980 | 0.39 | 18,786,220 | 7,946,100 | 109.0 | 2016-12-23 |
| 476 | 2016-12-22 | 18,920 | -20 | 0.10 | 18,786,220 | 2,175,800 | 115.0 | 2016-12-20 |
| 477 | 2016-12-15 | 18,940 | -220 | 0.10 | 18,786,220 | 2,178,100 | 115.0 | 2016-12-13 |
| 478 | 2016-12-12 | 19,160 | 60 | 0.10 | 18,786,220 | 2,241,720 | 117.0 | 2016-12-08 |
| 479 | 2016-12-08 | 19,100 | -680 | 0.10 | 18,786,220 | 2,234,700 | 117.0 | 2016-12-06 |
| 480 | 2016-12-07 | 19,780 | -80 | 0.11 | 18,786,220 | 2,294,480 | 116.0 | 2016-12-05 |
| 481 | 2016-12-02 | 19,860 | -60 | 0.11 | 18,786,220 | 2,383,200 | 120.0 | 2016-11-30 |
| 482 | 2016-11-29 | 19,920 | -80 | 0.11 | 18,786,220 | 2,330,640 | 117.0 | 2016-11-25 |
| 483 | 2016-11-28 | 20,000 | -160 | 0.11 | 18,786,220 | 2,460,000 | 123.0 | 2016-11-24 |
| 484 | 2016-11-25 | 20,160 | -100 | 0.11 | 18,786,220 | 2,560,320 | 127.0 | 2016-11-23 |
| 485 | 2016-11-23 | 20,260 | 600 | 0.11 | 18,786,220 | 2,593,280 | 128.0 | 2016-11-21 |
| 486 | 2016-11-22 | 19,660 | 2,040 | 0.10 | 18,786,220 | 2,437,840 | 124.0 | 2016-11-18 |
| 487 | 2016-11-14 | 17,620 | 40 | 0.09 | 18,786,220 | 2,043,920 | 116.0 | 2016-11-10 |
| 488 | 2016-11-11 | 17,580 | 860 | 0.09 | 18,786,220 | 2,056,860 | 117.0 | 2016-11-09 |
| 489 | 2016-11-09 | 16,720 | 160 | 0.09 | 18,786,220 | 1,972,960 | 118.0 | 2016-11-07 |
| 490 | 2016-11-04 | 16,560 | -200 | 0.09 | 18,786,220 | 1,887,840 | 114.0 | 2016-11-02 |
| 491 | 2016-11-03 | 16,760 | -580 | 0.09 | 18,786,220 | 1,860,360 | 111.0 | 2016-11-01 |
| 492 | 2016-11-01 | 17,340 | -400 | 0.09 | 18,786,220 | 1,786,020 | 103.0 | 2016-10-28 |
| 493 | 2016-10-31 | 17,740 | -800 | 0.09 | 18,786,220 | 1,809,480 | 102.0 | 2016-10-27 |
| 494 | 2016-10-27 | 18,540 | -1,080 | 0.10 | 18,786,220 | 1,835,460 | 99.00 | 2016-10-25 |
| 495 | 2016-10-24 | 19,620 | 680 | 0.10 | 18,786,220 | 2,177,820 | 111.0 | 2016-10-19 |
| 496 | 2016-10-20 | 18,940 | 100 | 0.10 | 18,786,220 | 2,083,400 | 110.0 | 2016-10-18 |
| 497 | 2016-10-14 | 18,840 | -480 | 0.10 | 18,786,220 | 2,241,960 | 119.0 | 2016-10-12 |
| 498 | 2016-10-04 | 19,320 | -40 | 0.10 | 18,786,220 | 2,395,680 | 124.0 | 2016-09-30 |
| 499 | 2016-10-03 | 19,360 | 260 | 0.10 | 18,786,220 | 2,303,840 | 119.0 | 2016-09-29 |
| 500 | 2016-09-30 | 19,100 | -60 | 0.10 | 18,786,220 | 2,387,500 | 125.0 | 2016-09-28 |
| 501 | 2016-09-29 | 19,160 | -200 | 0.10 | 18,786,220 | 2,299,200 | 120.0 | 2016-09-27 |
| 502 | 2016-09-26 | 19,360 | -80 | 0.10 | 18,786,220 | 1,936,000 | 100.0 | 2016-09-22 |
| 503 | 2016-09-23 | 19,440 | -1,520 | 0.10 | 18,786,220 | 1,944,000 | 100.0 | 2016-09-21 |
| 504 | 2016-09-21 | 20,960 | 240 | 0.11 | 18,786,220 | 1,928,320 | 92.00 | 2016-09-19 |
| 505 | 2016-09-09 | 20,720 | -300 | 0.11 | 18,786,220 | 1,885,520 | 91.00 | 2016-09-07 |
| 506 | 2016-08-30 | 21,020 | -100 | 0.11 | 18,786,220 | 1,891,800 | 90.00 | 2016-08-26 |
| 507 | 2016-08-26 | 21,120 | 1,300 | 0.11 | 18,786,220 | 2,027,520 | 96.00 | 2016-08-24 |
| 508 | 2016-08-25 | 19,820 | 360 | 0.11 | 18,786,220 | 1,982,000 | 100.0 | 2016-08-23 |
| 509 | 2016-08-22 | 19,460 | 100 | 0.10 | 18,786,220 | 1,498,420 | 77.00 | 2016-08-18 |
| 510 | 2016-08-19 | 19,360 | -300 | 0.10 | 18,793,220 | 1,529,440 | 79.00 | 2016-08-17 |
| 511 | 2016-08-16 | 19,660 | 100 | 0.10 | 18,793,220 | 1,671,100 | 85.00 | 2016-08-12 |
| 512 | 2016-08-11 | 19,560 | -300 | 0.10 | 18,793,220 | 1,682,160 | 86.00 | 2016-08-09 |
| 513 | 2016-08-09 | 19,860 | 420 | 0.11 | 18,793,220 | 1,886,700 | 95.00 | 2016-08-05 |
| 514 | 2016-08-05 | 19,440 | -100 | 0.10 | 18,793,220 | 1,807,920 | 93.00 | 2016-08-03 |
| 515 | 2016-08-03 | 19,540 | 240 | 0.10 | 18,793,220 | 1,973,540 | 101.0 | 2016-07-29 |
| 516 | 2016-07-28 | 19,300 | -100 | 0.10 | 18,793,220 | 1,987,900 | 103.0 | 2016-07-26 |
| 517 | 2016-07-26 | 19,400 | 200 | 0.10 | 18,793,220 | 1,901,200 | 98.00 | 2016-07-22 |
| 518 | 2016-07-14 | 19,200 | 100 | 0.10 | 18,800,000 | 1,900,800 | 99.00 | 2016-07-12 |
| 519 | 2016-07-12 | 19,100 | 120 | 0.10 | 18,800,000 | 1,910,000 | 100.0 | 2016-07-08 |
| 520 | 2016-07-11 | 18,980 | -80 | 0.10 | 18,800,000 | 1,898,000 | 100.0 | 2016-07-07 |
| 521 | 2016-07-08 | 19,060 | -240 | 0.10 | 18,800,000 | 1,810,700 | 95.00 | 2016-07-06 |
| 522 | 2016-07-07 | 19,300 | 20 | 0.10 | 18,800,000 | 1,949,300 | 101.0 | 2016-07-05 |
| 523 | 2016-07-05 | 19,280 | 80 | 0.10 | 18,800,000 | 1,966,560 | 102.0 | 2016-06-30 |
| 524 | 2016-07-04 | 19,200 | 20 | 0.10 | 18,800,000 | 1,958,400 | 102.0 | 2016-06-29 |
| 525 | 2016-06-29 | 19,180 | 20 | 0.10 | 18,800,000 | 2,013,900 | 105.0 | 2016-06-27 |
| 526 | 2016-06-28 | 19,160 | 60 | 0.10 | 18,800,000 | 2,050,120 | 107.0 | 2016-06-24 |
| 527 | 2016-06-27 | 19,100 | 20 | 0.10 | 18,800,000 | 2,196,500 | 115.0 | 2016-06-23 |
| 528 | 2016-06-23 | 19,080 | -60,000 | 0.10 | 18,800,000 | 2,270,520 | 119.0 | 2016-06-21 |
| 529 | 2016-06-17 | 79,080 | 20 | 0.42 | 18,800,000 | 8,303,400 | 105.0 | 2016-06-15 |
| 530 | 2016-06-16 | 79,060 | -200 | 0.42 | 18,800,000 | 7,985,060 | 101.0 | 2016-06-14 |
| 531 | 2016-06-15 | 79,260 | 100 | 0.42 | 18,800,000 | 8,005,260 | 101.0 | 2016-06-13 |
| 532 | 2016-06-13 | 79,160 | 260 | 0.42 | 18,800,000 | 8,549,280 | 108.0 | 2016-06-08 |
| 533 | 2016-06-08 | 78,900 | -160 | 0.42 | 18,800,000 | 8,363,400 | 106.0 | 2016-06-06 |
| 534 | 2016-06-07 | 79,060 | -1,460 | 0.42 | 18,800,000 | 8,222,240 | 104.0 | 2016-06-03 |
| 535 | 2016-06-06 | 80,520 | -2,060 | 0.43 | 18,800,000 | 8,454,600 | 105.0 | 2016-06-02 |
| 536 | 2016-06-03 | 82,580 | -2,420 | 0.44 | 18,800,000 | 8,753,480 | 106.0 | 2016-06-01 |
| 537 | 2016-05-25 | 85,000 | -2,420 | 0.45 | 18,800,000 | 9,010,000 | 106.0 | 2016-05-23 |
| 538 | 2016-05-24 | 87,420 | 100 | 0.47 | 18,800,000 | 9,266,520 | 106.0 | 2016-05-20 |
| 539 | 2016-05-23 | 87,320 | -1,540 | 0.46 | 18,800,000 | 9,343,240 | 107.0 | 2016-05-19 |
| 540 | 2016-05-20 | 88,860 | -2,180 | 0.47 | 18,800,000 | 9,952,320 | 112.0 | 2016-05-18 |
| 541 | 2016-05-18 | 91,040 | 20 | 0.48 | 18,800,000 | 10,469,600 | 115.0 | 2016-05-16 |
| 542 | 2016-05-17 | 91,020 | -100,300 | 0.48 | 18,800,000 | 10,467,300 | 115.0 | 2016-05-13 |
| 543 | 2016-05-13 | 191,320 | -40 | 1.02 | 18,800,000 | 22,384,440 | 117.0 | 2016-05-11 |
| 544 | 2016-05-11 | 191,360 | 500 | 1.02 | 18,800,000 | 22,389,120 | 117.0 | 2016-05-09 |
| 545 | 2016-05-06 | 190,860 | -6,560 | 1.02 | 18,800,000 | 25,384,380 | 133.0 | 2016-05-04 |
| 546 | 2016-05-05 | 197,420 | -5,580 | 1.05 | 18,800,000 | 25,072,340 | 127.0 | 2016-05-03 |
| 547 | 2016-05-04 | 203,000 | -840 | 1.08 | 18,800,000 | 26,796,000 | 132.0 | 2016-04-29 |
| 548 | 2016-05-03 | 203,840 | -4,760 | 1.08 | 18,800,000 | 27,722,240 | 136.0 | 2016-04-28 |
| 549 | 2016-04-29 | 208,600 | -8,900 | 1.11 | 18,800,000 | 31,081,400 | 149.0 | 2016-04-27 |
| 550 | 2016-04-28 | 217,500 | 100 | 1.16 | 18,800,000 | 31,972,500 | 147.0 | 2016-04-26 |
| 551 | 2016-04-27 | 217,400 | -160 | 1.16 | 18,800,000 | 29,783,800 | 137.0 | 2016-04-25 |
| 552 | 2016-04-25 | 217,560 | 400 | 1.16 | 18,800,000 | 31,981,320 | 147.0 | 2016-04-21 |
| 553 | 2016-04-22 | 217,160 | 200,100 | 1.16 | 18,800,000 | 33,225,480 | 153.0 | 2016-04-20 |
| 554 | 2016-04-19 | 17,060 | 860 | 0.09 | 18,800,000 | 2,627,240 | 154.0 | 2016-04-15 |
| 555 | 2016-04-18 | 16,200 | 200 | 0.09 | 18,800,000 | 2,608,200 | 161.0 | 2016-04-14 |
| 556 | 2016-04-15 | 16,000 | 500 | 0.09 | 18,800,000 | 2,544,000 | 159.0 | 2016-04-13 |
| 557 | 2016-04-14 | 15,500 | 2,520 | 0.08 | 18,800,000 | 2,464,500 | 159.0 | 2016-04-12 |
| 558 | 2016-04-13 | 12,980 | -20 | 0.07 | 18,800,000 | 2,050,840 | 158.0 | 2016-04-11 |
| 559 | 2016-04-12 | 13,000 | 220 | 0.07 | 18,800,000 | 1,950,000 | 150.0 | 2016-04-08 |
| 560 | 2016-04-11 | 12,780 | -40 | 0.07 | 18,800,000 | 1,904,220 | 149.0 | 2016-04-07 |
| 561 | 2016-04-08 | 12,820 | 80 | 0.07 | 18,800,000 | 1,987,100 | 155.0 | 2016-04-06 |
| 562 | 2016-04-07 | 12,740 | 20 | 0.07 | 18,800,000 | 1,872,780 | 147.0 | 2016-04-05 |
| 563 | 2016-03-30 | 12,720 | 320 | 0.07 | 18,800,000 | 1,908,000 | 150.0 | 2016-03-24 |
| 564 | 2016-03-24 | 12,400 | -200 | 0.07 | 18,800,000 | 1,897,200 | 153.0 | 2016-03-22 |
| 565 | 2016-03-21 | 12,600 | 200 | 0.07 | 18,800,000 | 1,902,600 | 151.0 | 2016-03-17 |
| 566 | 2016-03-15 | 12,400 | -120 | 0.07 | 18,800,000 | 1,884,800 | 152.0 | 2016-03-11 |
| 567 | 2016-03-09 | 12,520 | -140 | 0.07 | 18,800,000 | 1,903,040 | 152.0 | 2016-03-07 |
| 568 | 2016-03-07 | 12,660 | -60 | 0.07 | 18,800,000 | 1,924,320 | 152.0 | 2016-03-03 |
| 569 | 2016-03-03 | 12,720 | -40 | 0.07 | 18,800,000 | 1,857,120 | 146.0 | 2016-03-01 |
| 570 | 2016-03-02 | 12,760 | 760 | 0.07 | 18,800,000 | 1,862,960 | 146.0 | 2016-02-29 |
| 571 | 2016-03-01 | 12,000 | 60 | 0.06 | 18,800,000 | 1,764,000 | 147.0 | 2016-02-26 |
| 572 | 2016-02-26 | 11,940 | -40 | 0.06 | 18,800,000 | 1,767,120 | 148.0 | 2016-02-24 |
| 573 | 2016-02-12 | 11,980 | -80 | 0.06 | 18,800,000 | 1,808,980 | 151.0 | 2016-02-05 |
| 574 | 2016-02-11 | 12,060 | 460 | 0.06 | 18,800,000 | 1,796,940 | 149.0 | 2016-02-04 |
| 575 | 2016-02-05 | 11,600 | 20 | 0.06 | 18,800,000 | 1,728,400 | 149.0 | 2016-02-03 |
| 576 | 2016-01-27 | 11,580 | 100 | 0.06 | 18,800,000 | 1,737,000 | 150.0 | 2016-01-25 |
| 577 | 2016-01-25 | 11,480 | -200 | 0.06 | 18,800,000 | 1,618,680 | 141.0 | 2016-01-21 |
| 578 | 2016-01-22 | 11,680 | 140 | 0.06 | 18,800,000 | 1,775,360 | 152.0 | 2016-01-20 |
| 579 | 2016-01-21 | 11,540 | -200 | 0.06 | 18,800,000 | 1,777,160 | 154.0 | 2016-01-19 |
| 580 | 2016-01-19 | 11,740 | 180 | 0.06 | 18,800,000 | 1,784,480 | 152.0 | 2016-01-15 |
| 581 | 2016-01-14 | 11,560 | -80 | 0.06 | 18,800,000 | 1,618,400 | 140.0 | 2016-01-12 |
| 582 | 2016-01-12 | 11,640 | -1,400 | 0.06 | 18,800,000 | 1,559,760 | 134.0 | 2016-01-08 |
| 583 | 2016-01-11 | 13,040 | 60 | 0.07 | 18,800,000 | 1,760,400 | 135.0 | 2016-01-07 |
| 584 | 2016-01-08 | 12,980 | -120 | 0.07 | 18,800,000 | 1,856,140 | 143.0 | 2016-01-06 |
| 585 | 2016-01-06 | 13,100 | -80 | 0.07 | 18,800,000 | 1,899,500 | 145.0 | 2016-01-04 |
| 586 | 2016-01-05 | 13,180 | 60 | 0.07 | 18,800,000 | 1,911,100 | 145.0 | 2015-12-30 |
| 587 | 2015-12-29 | 13,120 | -200 | 0.07 | 18,800,000 | 1,954,880 | 149.0 | 2015-12-23 |
| 588 | 2015-12-22 | 13,320 | -360 | 0.07 | 18,800,000 | 2,011,320 | 151.0 | 2015-12-18 |
| 589 | 2015-12-18 | 13,680 | -400 | 0.07 | 18,800,000 | 2,052,000 | 150.0 | 2015-12-16 |
| 590 | 2015-12-17 | 14,080 | 480 | 0.07 | 18,800,000 | 1,971,200 | 140.0 | 2015-12-15 |
| 591 | 2015-12-10 | 13,600 | -40 | 0.07 | 18,800,000 | 2,053,600 | 151.0 | 2015-12-08 |
| 592 | 2015-12-08 | 13,640 | -200 | 0.07 | 18,800,000 | 2,114,200 | 155.0 | 2015-12-04 |
| 593 | 2015-12-07 | 13,840 | 200 | 0.07 | 18,800,000 | 2,020,640 | 146.0 | 2015-12-03 |
| 594 | 2015-12-04 | 13,640 | 340 | 0.07 | 18,800,000 | 2,046,000 | 150.0 | 2015-12-02 |
| 595 | 2015-12-01 | 13,300 | -180 | 0.07 | 18,800,000 | 2,021,600 | 152.0 | 2015-11-27 |
| 596 | 2015-11-30 | 13,480 | -40 | 0.07 | 18,800,000 | 2,048,960 | 152.0 | 2015-11-26 |
| 597 | 2015-11-27 | 13,520 | 140 | 0.07 | 18,800,000 | 2,055,040 | 152.0 | 2015-11-25 |
| 598 | 2015-11-24 | 13,380 | -20 | 0.07 | 18,800,000 | 2,100,660 | 157.0 | 2015-11-20 |
| 599 | 2015-11-23 | 13,400 | -580 | 0.07 | 18,800,000 | 2,103,800 | 157.0 | 2015-11-19 |
| 600 | 2015-11-20 | 13,980 | 320 | 0.07 | 18,800,000 | 2,264,760 | 162.0 | 2015-11-18 |
| 601 | 2015-11-16 | 13,660 | 20 | 0.07 | 18,800,000 | 2,130,960 | 156.0 | 2015-11-12 |
| 602 | 2015-11-13 | 13,640 | -180 | 0.07 | 18,800,000 | 1,991,440 | 146.0 | 2015-11-11 |
| 603 | 2015-11-12 | 13,820 | 340 | 0.07 | 18,800,000 | 1,990,080 | 144.0 | 2015-11-10 |
| 604 | 2015-11-11 | 13,480 | 60 | 0.07 | 18,800,000 | 2,197,240 | 163.0 | 2015-11-09 |
| 605 | 2015-11-10 | 13,420 | 420 | 0.07 | 18,800,000 | 2,227,720 | 166.0 | 2015-11-06 |
| 606 | 2015-11-09 | 13,000 | -260 | 0.07 | 18,800,000 | 2,171,000 | 167.0 | 2015-11-05 |
| 607 | 2015-11-06 | 13,260 | 320 | 0.07 | 18,800,000 | 2,267,460 | 171.0 | 2015-11-04 |
| 608 | 2015-11-05 | 12,940 | -220 | 0.07 | 18,800,000 | 1,992,760 | 154.0 | 2015-11-03 |
| 609 | 2015-11-04 | 13,160 | 20 | 0.07 | 18,800,000 | 2,145,080 | 163.0 | 2015-11-02 |
| 610 | 2015-11-03 | 13,140 | -2,820 | 0.07 | 18,800,000 | 2,128,680 | 162.0 | 2015-10-30 |
| 611 | 2015-11-02 | 15,960 | -120 | 0.08 | 18,800,000 | 2,346,120 | 147.0 | 2015-10-29 |
| 612 | 2015-10-30 | 16,080 | -1,500 | 0.09 | 18,800,000 | 2,363,760 | 147.0 | 2015-10-28 |
| 613 | 2015-10-28 | 17,580 | -620 | 0.09 | 18,800,000 | 2,513,940 | 143.0 | 2015-10-26 |
| 614 | 2015-10-27 | 18,200 | -60 | 0.10 | 18,800,000 | 2,620,800 | 144.0 | 2015-10-23 |
| 615 | 2015-10-23 | 18,260 | -540 | 0.10 | 18,800,000 | 2,611,180 | 143.0 | 2015-10-20 |
| 616 | 2015-10-22 | 18,800 | -20 | 0.10 | 18,800,000 | 2,707,200 | 144.0 | 2015-10-19 |
| 617 | 2015-10-19 | 18,820 | 520 | 0.10 | 18,800,000 | 2,710,080 | 144.0 | 2015-10-15 |
| 618 | 2015-10-16 | 18,300 | -280 | 0.10 | 18,800,000 | 2,598,600 | 142.0 | 2015-10-14 |
| 619 | 2015-10-14 | 18,580 | -2,300 | 0.10 | 18,800,000 | 2,675,520 | 144.0 | 2015-10-12 |
| 620 | 2015-10-13 | 20,880 | -20 | 0.11 | 18,800,000 | 3,006,720 | 144.0 | 2015-10-09 |
| 621 | 2015-10-12 | 20,900 | -80 | 0.11 | 18,800,000 | 2,570,700 | 123.0 | 2015-10-08 |
| 622 | 2015-10-07 | 20,980 | -200 | 0.11 | 18,800,000 | 2,496,620 | 119.0 | 2015-10-05 |
| 623 | 2015-10-05 | 21,180 | 240 | 0.11 | 18,800,000 | 2,520,420 | 119.0 | 2015-09-30 |
| 624 | 2015-10-02 | 20,940 | 40 | 0.11 | 18,800,000 | 2,512,800 | 120.0 | 2015-09-29 |
| 625 | 2015-09-25 | 20,900 | -20 | 0.11 | 18,800,000 | 2,466,200 | 118.0 | 2015-09-23 |
| 626 | 2015-09-22 | 20,920 | -100 | 0.11 | 18,800,000 | 2,510,400 | 120.0 | 2015-09-18 |
| 627 | 2015-09-14 | 21,020 | -320 | 0.11 | 18,800,000 | 2,501,380 | 119.0 | 2015-09-10 |
| 628 | 2015-09-11 | 21,340 | -180 | 0.11 | 18,800,000 | 2,518,120 | 118.0 | 2015-09-09 |
| 629 | 2015-09-09 | 21,520 | -20 | 0.11 | 18,800,000 | 2,474,800 | 115.0 | 2015-09-07 |
| 630 | 2015-09-07 | 21,540 | 60 | 0.11 | 18,800,000 | 2,541,720 | 118.0 | 2015-09-02 |
| 631 | 2015-09-04 | 21,480 | -100 | 0.11 | 18,800,000 | 2,577,600 | 120.0 | 2015-09-01 |
| 632 | 2015-08-31 | 21,580 | 500 | 0.11 | 18,800,000 | 2,697,500 | 125.0 | 2015-08-27 |
| 633 | 2015-08-27 | 21,080 | -1,220 | 0.11 | 18,800,000 | 2,698,240 | 128.0 | 2015-08-25 |
| 634 | 2015-08-26 | 22,300 | 1,220 | 0.12 | 18,800,000 | 2,921,300 | 131.0 | 2015-08-24 |
| 635 | 2015-08-21 | 21,080 | -2,020 | 0.11 | 18,800,000 | 2,740,400 | 130.0 | 2015-08-19 |
| 636 | 2015-08-18 | 23,100 | 100 | 0.12 | 18,800,000 | 3,003,000 | 130.0 | 2015-08-14 |
| 637 | 2015-08-12 | 23,000 | 160 | 0.12 | 18,800,000 | 3,105,000 | 135.0 | 2015-08-10 |
| 638 | 2015-08-11 | 22,840 | 2,260 | 0.12 | 18,800,000 | 3,083,400 | 135.0 | 2015-08-07 |
| 639 | 2015-08-10 | 20,580 | -300 | 0.11 | 18,800,000 | 2,881,200 | 140.0 | 2015-08-06 |
| 640 | 2015-08-07 | 20,880 | 1,760 | 0.11 | 18,800,000 | 2,818,800 | 135.0 | 2015-08-05 |
| 641 | 2015-08-06 | 19,120 | -200 | 0.10 | 18,800,000 | 2,600,320 | 136.0 | 2015-08-04 |
| 642 | 2015-08-05 | 19,320 | -100 | 0.10 | 18,800,000 | 2,550,240 | 132.0 | 2015-08-03 |
| 643 | 2015-08-04 | 19,420 | 120 | 0.10 | 18,800,000 | 2,621,700 | 135.0 | 2015-07-31 |
| 644 | 2015-07-31 | 19,300 | 100 | 0.10 | 18,800,000 | 2,586,200 | 134.0 | 2015-07-29 |
| 645 | 2015-07-30 | 19,200 | -2,260 | 0.10 | 18,800,000 | 2,630,400 | 137.0 | 2015-07-28 |
| 646 | 2015-07-29 | 21,460 | -4,260 | 0.11 | 18,800,000 | 3,025,860 | 141.0 | 2015-07-27 |
| 647 | 2015-07-28 | 25,720 | 480 | 0.14 | 18,800,000 | 3,549,360 | 138.0 | 2015-07-24 |
| 648 | 2015-07-27 | 25,240 | 660 | 0.13 | 18,800,000 | 3,558,840 | 141.0 | 2015-07-23 |
| 649 | 2015-07-24 | 24,580 | 100 | 0.13 | 18,800,000 | 3,465,780 | 141.0 | 2015-07-22 |
| 650 | 2015-07-23 | 24,480 | 260 | 0.13 | 18,800,000 | 3,378,240 | 138.0 | 2015-07-21 |
| 651 | 2015-07-22 | 24,220 | 3,700 | 0.13 | 18,800,000 | 3,463,460 | 143.0 | 2015-07-20 |
| 652 | 2015-07-21 | 20,520 | 360 | 0.11 | 18,800,000 | 2,811,240 | 137.0 | 2015-07-17 |
| 653 | 2015-07-20 | 20,160 | 280 | 0.11 | 18,800,000 | 2,661,120 | 132.0 | 2015-07-16 |
| 654 | 2015-07-17 | 19,880 | 1,120 | 0.11 | 18,800,000 | 2,683,800 | 135.0 | 2015-07-15 |
| 655 | 2015-07-16 | 18,760 | 1,060 | 0.10 | 18,800,000 | 2,588,880 | 138.0 | 2015-07-14 |
| 656 | 2015-07-15 | 17,700 | 500 | 0.09 | 18,800,000 | 2,566,500 | 145.0 | 2015-07-13 |
| 657 | 2015-07-14 | 17,200 | -2,200 | 0.09 | 18,800,000 | 2,390,800 | 139.0 | 2015-07-10 |
| 658 | 2015-07-13 | 19,400 | -360 | 0.10 | 18,800,000 | 2,677,200 | 138.0 | 2015-07-09 |
| 659 | 2015-07-10 | 19,760 | -1,200 | 0.11 | 18,800,000 | 2,805,920 | 142.0 | 2015-07-08 |
| 660 | 2015-07-09 | 20,960 | 680 | 0.11 | 18,800,000 | 2,997,280 | 143.0 | 2015-07-07 |
| 661 | 2015-07-08 | 20,280 | 0.11 | 18,800,000 | 2,737,800 | 135.0 | 2015-07-06 | |
Webb-site Database - Powered By Linux Group