Xinming China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02699  2015-07-06    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 0.234 0.234 0.245 0.234 0.236 148,000 34,708 0.2345 0.234 0.234 0.245 0.234 0.236 148,000 0.2345 -1.27%
2026-02-03 0 0.237 0.237 0.246 0.230 0.237 32,000 7,568 0.2365 0.237 0.237 0.246 0.230 0.237 32,000 0.2365 1.28%
2026-02-02 0 0.234 0.234 0.250 0.232 0.249 14,000 3,310 0.2364 0.234 0.234 0.250 0.232 0.249 14,000 0.2364 -2.09%
2026-01-30 0 0.239 0.239 0.249 0.235 0.260 526,000 125,918 0.2394 0.239 0.239 0.249 0.235 0.260 526,000 0.2394 -4.02%
2026-01-29 0 0.249 0.249 0.255 0.249 0.255 242,000 60,742 0.2510 0.249 0.249 0.255 0.249 0.255 242,000 0.2510 0.81%
2026-01-28 0 0.247 0.247 0.255 0.244 0.260 222,000 56,910 0.2564 0.247 0.247 0.255 0.244 0.260 222,000 0.2564 -5.00%
2026-01-27 0 0.260 0.260 0.265 0.240 0.270 242,000 62,250 0.2572 0.260 0.260 0.265 0.240 0.270 242,000 0.2572 1.96%
2026-01-26 0 0.255 0.255 0.260 0.255 0.285 266,000 71,950 0.2705 0.255 0.255 0.260 0.255 0.285 266,000 0.2705 0.00%
2026-01-23 0 0.255 0.255 0.260 0.255 0.265 624,000 161,740 0.2592 0.255 0.255 0.260 0.255 0.265 624,000 0.2592 0.00%
2026-01-22 0 0.255 0.250 0.255 0.244 0.295 3,272,000 884,818 0.2704 0.255 0.250 0.255 0.244 0.295 3,272,000 0.2704 2.41%
2026-01-21 0 0.249 0.249 0.250 0.223 0.300 4,624,000 1,233,764 0.2668 0.249 0.249 0.250 0.223 0.300 4,624,000 0.2668 10.18%
2026-01-20 0 0.226 0.225 0.242 0.218 0.250 970,000 230,276 0.2374 0.226 0.225 0.242 0.218 0.250 970,000 0.2374 0.44%
2026-01-19 0 0.225 0.218 0.225 0.217 0.226 174,000 38,844 0.2232 0.225 0.218 0.225 0.217 0.226 174,000 0.2232 0.90%
2026-01-16 0 0.223 0.220 0.228 0.203 0.237 370,000 83,740 0.2263 0.223 0.220 0.228 0.203 0.237 370,000 0.2263 -0.45%
2026-01-15 0 0.224 0.224 0.237 0.218 0.237 1,221,000 276,530 0.2265 0.224 0.224 0.237 0.218 0.237 1,221,000 0.2265 2.75%
2026-01-14 0 0.218 0.218 0.219 0.214 0.219 248,000 53,526 0.2158 0.218 0.218 0.219 0.214 0.219 248,000 0.2158 7.92%
2026-01-13 0 0.202 0.202 0.219 0.200 0.223 878,000 183,522 0.2090 0.202 0.202 0.219 0.200 0.223 878,000 0.2090 -2.88%
2026-01-09 0 0.208 0.203 0.208 0.200 0.227 448,000 96,632 0.2157 0.208 0.203 0.208 0.200 0.227 448,000 0.2157 -0.48%
2026-01-08 0 0.209 0.196 0.209 0.185 0.229 326,000 64,752 0.1986 0.209 0.196 0.209 0.185 0.229 326,000 0.1986 2.96%
2026-01-07 0 0.203 0.200 0.207 0.200 0.225 158,000 33,662 0.2131 0.203 0.200 0.207 0.200 0.225 158,000 0.2131 2.53%
2026-01-06 0 0.198 0.198 0.204 0.198 0.213 1,000,000 200,172 0.2002 0.198 0.198 0.204 0.198 0.213 1,000,000 0.2002 -3.88%
2026-01-05 0 0.206 0.201 0.206 0.198 0.207 600,000 122,026 0.2034 0.206 0.201 0.206 0.198 0.207 600,000 0.2034 -3.29%
2025-12-31 0 0.213 0.213 0.217 0.212 0.249 270,000 58,234 0.2157 0.213 0.213 0.217 0.212 0.249 270,000 0.2157 -5.33%
2025-12-30 0 0.225 0.220 0.227 0.216 0.230 188,000 41,492 0.2207 0.225 0.220 0.227 0.216 0.230 188,000 0.2207 -2.17%
2025-12-29 0 0.230 0.226 0.230 0.229 0.233 242,200 55,715 0.2300 0.230 0.226 0.230 0.229 0.233 242,200 0.2300 -4.96%
2025-12-24 0 0.242 0.233 0.246 0.233 0.233 42,000 9,786 0.2330 0.242 0.233 0.246 0.233 0.233 42,000 0.2330 3.86%
2025-12-23 0 0.233 0.232 0.233 0.232 0.250 200,000 48,088 0.2404 0.233 0.232 0.233 0.232 0.250 200,000 0.2404 -1.27%
2025-12-22 0 0.236 0.230 0.240 0.230 0.250 44,000 10,592 0.2407 0.236 0.230 0.240 0.230 0.250 44,000 0.2407 0.00%
2025-12-19 0 0.236 0.236 0.245 0.236 0.241 218,000 52,138 0.2392 0.236 0.236 0.245 0.236 0.241 218,000 0.2392 -0.84%
2025-12-18 0 0.238 0.225 0.239 0.230 0.244 18,000 4,168 0.2316 0.238 0.225 0.239 0.230 0.244 18,000 0.2316 -0.83%
2025-12-17 0 0.240 0.230 0.240 0.214 0.250 448,000 104,220 0.2326 0.240 0.230 0.240 0.214 0.250 448,000 0.2326 3.90%
2025-12-16 0 0.231 0.231 0.240 0.230 0.248 348,000 82,472 0.2370 0.231 0.231 0.240 0.230 0.248 348,000 0.2370 -5.33%
2025-12-15 0 0.244 0.242 0.244 0.243 0.255 530,000 131,512 0.2481 0.244 0.242 0.244 0.243 0.255 530,000 0.2481 -6.15%
2025-12-12 0 0.260 0.250 0.270 0.250 0.265 890,000 225,080 0.2529 0.260 0.250 0.270 0.250 0.265 890,000 0.2529 -3.70%
2025-12-11 0 0.270 0.260 0.270 0.255 0.270 382,000 99,870 0.2614 0.270 0.260 0.270 0.255 0.270 382,000 0.2614 -3.57%
2025-12-10 0 0.280 0.275 0.285 0.275 0.290 86,000 24,080 0.2800 0.280 0.275 0.285 0.275 0.290 86,000 0.2800 -3.45%
2025-12-09 0 0.290 0.265 0.290 0.275 0.295 492,000 140,430 0.2854 0.290 0.265 0.290 0.275 0.295 492,000 0.2854 3.57%
2025-12-08 0 0.280 0.275 0.280 0.275 0.285 58,000 16,220 0.2797 0.280 0.275 0.280 0.275 0.285 58,000 0.2797 -3.45%
2025-12-05 0 0.290 0.250 0.290 0.275 0.290 44,000 12,730 0.2893 0.290 0.250 0.290 0.275 0.290 44,000 0.2893 0.00%
2025-12-04 0 0.290 0.280 0.300 0.290 0.295 358,000 105,350 0.2943 0.290 0.280 0.300 0.290 0.295 358,000 0.2943 -1.69%
2025-12-03 0 0.295 0.275 0.295 0.270 0.295 348,000 99,220 0.2851 0.295 0.275 0.295 0.270 0.295 348,000 0.2851 0.00%
2025-12-02 0 0.295 0.290 0.300 0.290 0.300 280,000 83,130 0.2969 0.295 0.290 0.300 0.290 0.300 280,000 0.2969 0.00%
2025-12-01 0 0.295 0.295 0.305 0.295 0.300 52,000 15,440 0.2969 0.295 0.295 0.305 0.295 0.300 52,000 0.2969 0.00%
2025-11-28 0 0.295 0.295 0.300 0.295 0.295 60,000 17,800 0.2967 0.295 0.295 0.300 0.295 0.295 60,000 0.2967 0.00%
2025-11-27 0 0.295 0.295 0.305 0.295 0.305 24,000 7,200 0.3000 0.295 0.295 0.305 0.295 0.305 24,000 0.3000 -4.84%
2025-11-26 0 0.310 0.300 0.310 0.295 0.310 362,000 108,330 0.2993 0.310 0.300 0.310 0.295 0.310 362,000 0.2993 5.08%
2025-11-25 0 0.295 0.295 0.305 0.290 0.295 46,000 13,680 0.2974 0.295 0.295 0.305 0.290 0.295 46,000 0.2974 -1.67%
2025-11-24 0 0.300 0.300 0.305 0.280 0.300 154,000 45,940 0.2983 0.300 0.300 0.305 0.280 0.300 154,000 0.2983 1.69%
2025-11-21 0 0.295 0.295 0.310 0.295 0.320 204,000 61,400 0.3010 0.295 0.295 0.310 0.295 0.320 204,000 0.3010 -9.23%
2025-11-20 0 0.325 0.305 0.325 0.310 0.325 124,000 38,530 0.3107 0.325 0.305 0.325 0.310 0.325 124,000 0.3107 4.84%
2025-11-19 0 0.310 0.295 0.310 0.295 0.340 328,000 100,070 0.3051 0.310 0.295 0.310 0.295 0.340 328,000 0.3051 -1.59%
2025-11-18 0 0.315 0.305 0.315 0.280 0.320 1,000,000 299,960 0.3000 0.315 0.305 0.315 0.280 0.320 1,000,000 0.3000 0.00%
2025-11-17 0 0.315 0.300 0.315 0.300 0.320 94,000 28,590 0.3041 0.315 0.300 0.315 0.300 0.320 94,000 0.3041 1.61%
2025-11-14 0 0.310 0.310 0.315 0.300 0.315 378,020 116,865 0.3092 0.310 0.310 0.315 0.300 0.315 378,020 0.3092 -1.59%
2025-11-13 0 0.315 0.315 0.320 0.305 0.315 216,000 67,140 0.3108 0.315 0.315 0.320 0.305 0.315 216,000 0.3108 0.00%
2025-11-12 0 0.315 0.315 0.335 0.310 0.325 230,000 73,660 0.3203 0.315 0.315 0.335 0.310 0.325 230,000 0.3203 -3.08%
2025-11-11 0 0.325 0.325 0.330 0.320 0.360 1,162,000 390,060 0.3357 0.325 0.325 0.330 0.320 0.360 1,162,000 0.3357 -7.14%
2025-11-10 0 0.350 0.350 0.355 0.310 0.360 8,186,000 2,695,430 0.3293 0.350 0.350 0.355 0.310 0.360 8,186,000 0.3293 12.90%
2025-11-07 0 0.310 0.300 0.315 0.260 0.325 1,256,020 374,345 0.2980 0.310 0.300 0.315 0.260 0.325 1,256,020 0.2980 -1.59%
2025-11-06 0 0.315 0.310 0.315 0.305 0.325 683,350 212,721 0.3113 0.315 0.310 0.315 0.305 0.325 683,350 0.3113 1.61%
2025-11-05 0 0.310 0.310 0.320 0.305 0.330 924,000 290,880 0.3148 0.310 0.310 0.320 0.305 0.330 924,000 0.3148 -3.12%
2025-11-04 0 0.320 0.310 0.320 0.285 0.345 3,038,000 941,330 0.3099 0.320 0.310 0.320 0.285 0.345 3,038,000 0.3099 4.92%
2025-11-03 0 0.305 0.300 0.305 0.300 0.315 1,456,660 446,374 0.3064 0.305 0.300 0.305 0.300 0.315 1,456,660 0.3064 -6.15%
2025-10-31 0 0.325 0.315 0.320 0.315 0.340 858,000 278,110 0.3241 0.325 0.315 0.320 0.315 0.340 858,000 0.3241 -4.41%
2025-10-30 0 0.340 0.335 0.340 0.325 0.355 1,358,000 458,420 0.3376 0.340 0.335 0.340 0.325 0.355 1,358,000 0.3376 -4.23%
2025-10-28 0 0.355 0.350 0.355 0.340 0.370 1,240,500 438,772 0.3537 0.355 0.350 0.355 0.340 0.370 1,240,500 0.3537 0.00%
2025-10-27 0 0.355 0.345 0.355 0.340 0.385 1,370,000 477,170 0.3483 0.355 0.345 0.355 0.340 0.385 1,370,000 0.3483 -5.33%
2025-10-24 0 0.375 0.375 0.380 0.355 0.390 1,252,000 463,940 0.3706 0.375 0.375 0.380 0.355 0.390 1,252,000 0.3706 -3.85%
2025-10-23 0 0.390 0.390 0.400 0.380 0.400 722,000 277,100 0.3838 0.390 0.390 0.400 0.380 0.400 722,000 0.3838 -1.27%
2025-10-22 0 0.395 0.395 0.400 0.390 0.410 1,171,880 468,447 0.3997 0.395 0.395 0.400 0.390 0.410 1,171,880 0.3997 -7.06%
2025-10-21 0 0.425 0.415 0.425 0.400 0.445 1,759,000 746,575 0.4244 0.425 0.415 0.425 0.400 0.445 1,759,000 0.4244 4.94%
2025-10-20 0 0.405 0.405 0.410 0.390 0.420 4,722,000 1,882,120 0.3986 0.405 0.405 0.410 0.390 0.420 4,722,000 0.3986 2.53%
2025-10-17 0 0.395 0.380 0.400 0.375 0.410 1,574,000 611,120 0.3883 0.395 0.380 0.400 0.375 0.410 1,574,000 0.3883 -1.25%
2025-10-16 0 0.400 0.395 0.400 0.395 0.410 606,000 241,940 0.3992 0.400 0.395 0.400 0.395 0.410 606,000 0.3992 -1.23%
2025-10-15 0 0.405 0.400 0.405 0.390 0.415 1,212,000 481,930 0.3976 0.405 0.400 0.405 0.390 0.415 1,212,000 0.3976 0.00%
2025-10-14 0 0.405 0.400 0.405 0.395 0.440 2,068,000 846,910 0.4095 0.405 0.400 0.405 0.395 0.440 2,068,000 0.4095 -3.57%
2025-10-13 0 0.420 0.420 0.425 0.395 0.425 1,698,000 692,930 0.4081 0.420 0.420 0.425 0.395 0.425 1,698,000 0.4081 -2.33%
2025-10-10 0 0.430 0.430 0.435 0.425 0.465 4,590,000 1,987,180 0.4329 0.430 0.430 0.435 0.425 0.465 4,590,000 0.4329 -7.53%
2025-10-09 0 0.465 0.460 0.465 0.460 0.495 3,392,000 1,607,200 0.4738 0.465 0.460 0.465 0.460 0.495 3,392,000 0.4738 -6.06%
2025-10-08 0 0.495 0.495 0.500 0.475 0.540 8,024,000 3,953,060 0.4927 0.495 0.495 0.500 0.475 0.540 8,024,000 0.4927 -4.81%
2025-10-06 0 0.520 0.510 0.520 0.450 0.520 10,986,000 5,353,250 0.4873 0.520 0.510 0.520 0.450 0.520 10,986,000 0.4873 13.04%
2025-10-03 0 0.460 0.450 0.460 0.425 0.570 28,882,000 13,649,120 0.4726 0.460 0.450 0.460 0.425 0.570 28,882,000 0.4726 -16.36%
2025-10-02 0 0.550 0.550 0.560 0.500 2.960 111,023,000 64,891,200 0.5845 0.550 0.550 0.560 0.500 2.960 111,023,000 0.5845 -84.20%
2025-09-30 0 3.480 - 3.480 3.480 4.320 24,455,160 99,440,315 4.0662 3.480 - 3.480 3.480 4.320 24,455,160 4.0662 -16.14%
2025-09-29 0 4.150 4.030 4.150 3.800 4.150 4,435,300 17,738,070 3.9993 4.150 4.030 4.150 3.800 4.150 4,435,300 3.9993 3.49%
2025-09-26 0 4.010 4.010 4.030 3.750 4.100 3,706,000 14,735,800 3.9762 4.010 4.010 4.030 3.750 4.100 3,706,000 3.9762 1.01%
2025-09-25 0 3.970 3.970 4.000 3.730 4.100 7,315,464 28,877,608 3.9475 3.970 3.970 4.000 3.730 4.100 7,315,464 3.9475 5.31%
2025-09-24 0 3.770 3.570 3.780 3.180 3.900 1,676,500 5,664,855 3.3790 3.770 3.570 3.780 3.180 3.900 1,676,500 3.3790 17.08%
2025-09-23 0 3.220 3.110 3.220 3.050 3.240 198,000 637,640 3.2204 3.220 3.110 3.220 3.050 3.240 198,000 3.2204 0.62%
2025-09-22 0 3.200 3.040 3.220 3.050 3.200 488,000 1,546,240 3.1685 3.200 3.040 3.220 3.050 3.200 488,000 3.1685 1.27%
2025-09-19 0 3.160 3.060 3.160 3.100 3.230 406,600 1,285,918 3.1626 3.160 3.060 3.160 3.100 3.230 406,600 3.1626 0.96%
2025-09-18 0 3.130 3.130 3.210 3.050 3.210 600,000 1,878,500 3.1308 3.130 3.130 3.210 3.050 3.210 600,000 3.1308 -0.95%
2025-09-17 0 3.160 3.160 3.200 3.150 3.270 364,000 1,174,780 3.2274 3.160 3.160 3.200 3.150 3.270 364,000 3.2274 -1.56%
2025-09-16 0 3.210 3.150 3.210 3.150 3.500 5,560,460 19,324,364 3.4753 3.210 3.150 3.210 3.150 3.500 5,560,460 3.4753 -0.62%
2025-09-15 0 3.230 3.170 3.290 3.120 3.440 439,600 1,412,712 3.2136 3.230 3.170 3.290 3.120 3.440 439,600 3.2136 -2.12%
2025-09-12 0 3.300 3.150 3.300 3.100 3.300 326,760 1,049,342 3.2114 3.300 3.150 3.300 3.100 3.300 326,760 3.2114 6.45%
2025-09-11 0 3.100 3.080 3.180 3.030 3.220 326,000 1,015,860 3.1161 3.100 3.080 3.180 3.030 3.220 326,000 3.1161 -3.73%
2025-09-10 0 3.220 3.120 3.220 3.070 3.220 1,982,000 6,152,600 3.1042 3.220 3.120 3.220 3.070 3.220 1,982,000 3.1042 0.62%
2025-09-09 0 3.200 3.190 3.260 3.000 3.350 361,040 1,145,308 3.1722 3.200 3.190 3.260 3.000 3.350 361,040 3.1722 -1.23%
2025-09-08 0 3.240 3.240 3.300 3.180 3.420 655,548 2,118,119 3.2311 3.240 3.240 3.300 3.180 3.420 655,548 3.2311 -4.14%
2025-09-05 0 3.380 3.270 3.380 3.250 3.610 176,000 610,040 3.4661 3.380 3.270 3.380 3.250 3.610 176,000 3.4661 4.97%
2025-09-04 0 3.220 3.250 3.420 2.700 3.640 813,000 2,564,390 3.1542 3.220 3.250 3.420 2.700 3.640 813,000 3.1542 -1.53%
2025-09-03 0 3.270 3.080 3.270 2.950 3.460 516,334 1,672,422 3.2390 3.270 3.080 3.270 2.950 3.460 516,334 3.2390 4.81%
2025-09-02 0 3.120 2.950 3.120 3.100 3.400 532,680 1,760,184 3.3044 3.120 2.950 3.120 3.100 3.400 532,680 3.3044 -9.30%
2025-09-01 0 3.440 3.400 3.470 3.300 3.540 376,120 1,302,056 3.4618 3.440 3.400 3.470 3.300 3.540 376,120 3.4618 4.24%
2025-08-29 0 3.300 3.230 3.370 3.000 3.650 479,700 1,648,618 3.4368 3.300 3.230 3.370 3.000 3.650 479,700 3.4368 -8.08%
2025-08-28 0 3.590 3.230 3.580 2.920 3.650 1,070,000 3,376,730 3.1558 3.590 3.230 3.580 2.920 3.650 1,070,000 3.1558 -4.27%
2025-08-27 0 3.750 3.570 3.800 3.200 4.000 2,389,780 8,732,128 3.6539 3.750 3.570 3.800 3.200 4.000 2,389,780 3.6539 17.92%
2025-08-26 0 3.180 3.150 3.180 2.770 3.180 613,020 1,818,673 2.9667 3.180 3.150 3.180 2.770 3.180 613,020 2.9667 16.91%
2025-08-25 0 2.720 2.710 2.850 2.680 2.930 614,680 1,704,244 2.7726 2.720 2.710 2.850 2.680 2.930 614,680 2.7726 3.03%
2025-08-22 0 2.640 2.600 2.700 2.480 2.760 786,804 2,033,661 2.5847 2.640 2.600 2.700 2.480 2.760 786,804 2.5847 6.02%
2025-08-21 0 2.490 2.450 2.550 2.440 2.690 522,880 1,311,908 2.5090 2.490 2.450 2.550 2.440 2.690 522,880 2.5090 3.32%
2025-08-20 0 2.410 2.410 2.600 2.100 2.680 848,120 2,045,496 2.4118 2.410 2.410 2.600 2.100 2.680 848,120 2.4118 14.76%
2025-08-19 0 2.100 2.060 2.100 1.820 2.140 315,000 628,290 1.9946 2.100 2.060 2.100 1.820 2.140 315,000 1.9946 17.98%
2025-08-18 0 1.780 1.780 1.800 1.650 1.800 666,000 1,151,600 1.7291 1.780 1.780 1.800 1.650 1.800 666,000 1.7291 7.88%
2025-08-15 0 1.650 1.600 1.650 1.400 1.710 282,000 434,370 1.5403 1.650 1.600 1.650 1.400 1.710 282,000 1.5403 13.79%
2025-08-14 0 1.450 1.410 1.490 1.420 1.600 176,000 267,880 1.5220 1.450 1.410 1.490 1.420 1.600 176,000 1.5220 -3.97%
2025-08-13 0 1.510 1.470 1.510 1.400 1.570 98,000 142,840 1.4576 1.510 1.470 1.510 1.400 1.570 98,000 1.4576 -5.63%
2025-08-12 0 1.600 1.420 1.600 1.600 1.600 8,000 12,800 1.6000 1.600 1.420 1.600 1.600 1.600 8,000 1.6000 0.00%
2025-08-11 0 1.600 1.500 1.600 1.620 1.620 34,000 55,080 1.6200 1.600 1.500 1.600 1.620 1.620 34,000 1.6200 -1.23%
2025-08-08 0 1.620 1.200 1.650 1.620 1.620 6,000 9,720 1.6200 1.620 1.200 1.650 1.620 1.620 6,000 1.6200 -2.99%
2025-08-07 0 1.670 1.260 1.670 - - 0 0 - 1.670 1.260 1.670 - - 0 - 0.00%
2025-08-06 0 1.670 1.600 1.680 1.600 1.680 27,600 46,012 1.6671 1.670 1.600 1.680 1.600 1.680 27,600 1.6671 -0.60%
2025-08-05 0 1.680 1.650 1.710 1.680 1.720 164,000 277,320 1.6910 1.680 1.650 1.710 1.680 1.720 164,000 1.6910 -1.18%
2025-08-04 0 1.700 1.660 1.680 1.540 1.700 451,120 731,474 1.6215 1.700 1.660 1.680 1.540 1.700 451,120 1.6215 8.28%
2025-08-01 0 1.570 1.560 1.590 1.410 1.640 594,972 912,478 1.5336 1.570 1.560 1.590 1.410 1.640 594,972 1.5336 5.37%
2025-07-31 0 1.490 1.480 1.500 1.430 1.860 1,818,000 2,763,220 1.5199 1.490 1.480 1.500 1.430 1.860 1,818,000 1.5199 -31.65%
2025-07-30 0 2.180 2.100 2.190 2.180 2.200 51,020 111,290 2.1813 2.180 2.100 2.190 2.180 2.200 51,020 2.1813 1.87%
2025-07-29 0 2.140 2.160 2.390 1.830 2.180 72,380 153,122 2.1155 2.140 2.160 2.390 1.830 2.180 72,380 2.1155 -5.31%
2025-07-28 0 2.260 - 2.260 - - 0 0 - 2.260 - 2.260 - - 0 - -0.44%
2025-07-25 0 2.270 2.000 2.270 2.160 2.300 28,000 64,760 2.3129 2.270 2.000 2.270 2.160 2.300 28,000 2.3129 -7.72%
2025-07-24 0 2.460 - 2.460 - - 0 0 - 2.460 - 2.460 - - 0 - -2.77%
2025-07-23 0 2.530 - 2.530 - - 0 0 - 2.530 - 2.530 - - 0 - 0.00%
2025-07-22 0 2.530 1.840 2.530 2.450 2.550 27,640 68,887 2.4923 2.530 1.840 2.530 2.450 2.550 27,640 2.4923 3.27%
2025-07-21 0 2.450 2.450 2.700 2.400 2.700 112,878 294,936 2.6129 2.450 2.450 2.700 2.400 2.700 112,878 2.6129 0.82%
2025-07-18 0 2.430 2.430 2.600 2.210 2.650 1,206,460 2,946,462 2.4422 2.430 2.430 2.600 2.210 2.650 1,206,460 2.4422 9.95%
2025-07-17 0 2.210 2.090 2.210 1.900 2.400 162,940 353,284 2.1682 2.210 2.090 2.210 1.900 2.400 162,940 2.1682 18.18%
2025-07-16 0 1.870 1.550 1.870 1.700 1.870 804,000 1,493,140 1.8571 1.870 1.550 1.870 1.700 1.870 804,000 1.8571 11.31%
2025-07-15 0 1.680 1.510 1.720 1.680 1.750 14,017 24,108 1.7199 1.680 1.510 1.720 1.680 1.750 14,017 1.7199 1.20%
2025-07-14 0 1.660 1.570 1.760 1.440 1.660 47,420 73,403 1.5479 1.660 1.570 1.760 1.440 1.660 47,420 1.5479 15.28%
2025-07-11 0 1.440 1.440 1.520 1.440 1.440 4,000 5,760 1.4400 1.440 1.440 1.520 1.440 1.440 4,000 1.4400 -5.26%
2025-07-10 0 1.520 1.450 1.550 1.520 1.600 13,000 20,460 1.5738 1.520 1.450 1.550 1.520 1.600 13,000 1.5738 -5.00%
2025-07-09 0 1.600 1.460 1.600 1.480 1.630 49,200 78,316 1.5918 1.600 1.460 1.600 1.480 1.630 49,200 1.5918 12.68%
2025-07-08 0 1.420 1.340 1.650 - - 0 0 - 1.420 1.340 1.650 - - 0 - 0.00%
2025-07-07 0 1.420 1.340 1.480 1.420 1.420 2,140 3,023 1.4126 1.420 1.340 1.480 1.420 1.420 2,140 1.4126 0.00%
2025-07-04 0 1.420 1.420 1.600 1.390 1.460 21,680 30,824 1.4218 1.420 1.420 1.600 1.390 1.460 21,680 1.4218 -7.79%
2025-07-03 0 1.540 1.420 1.580 1.490 1.680 50,485 77,484 1.5348 1.540 1.420 1.580 1.490 1.680 50,485 1.5348 3.36%
2025-07-02 0 1.490 1.300 1.490 1.410 1.670 115,672 170,194 1.4714 1.490 1.300 1.490 1.410 1.670 115,672 1.4714 1.36%
2025-06-30 0 1.470 1.480 1.540 1.340 1.850 751,500 1,331,788 1.7722 1.470 1.480 1.540 1.340 1.850 751,500 1.7722 9.70%
2025-06-27 0 1.340 1.340 1.580 1.330 1.940 85,000 138,600 1.6306 1.340 1.340 1.580 1.330 1.940 85,000 1.6306 -33.00%
2025-06-26 0 2.000 1.800 2.000 1.490 2.090 1,177,140 2,420,051 2.0559 2.000 1.800 2.000 1.490 2.090 1,177,140 2.0559 33.33%
2025-06-25 0 1.500 1.180 1.600 1.500 1.500 670,240 1,005,331 1.5000 1.500 1.180 1.600 1.500 1.500 670,240 1.5000 0.00%
2025-06-24 0 1.500 0.850 1.690 1.500 1.720 14,640 22,809 1.5580 1.500 0.850 1.690 1.500 1.720 14,640 1.5580 0.00%
2025-06-23 0 1.500 0.940 1.720 - - 0 0 - 1.500 0.940 1.720 - - 0 - 0.00%
2025-06-20 0 1.500 1.040 1.640 - - 0 0 - 1.500 1.040 1.640 - - 0 - 0.00%
2025-06-19 0 1.500 1.060 1.750 - - 0 0 - 1.500 1.060 1.750 - - 0 - 0.00%
2025-06-18 0 1.500 1.080 1.680 - - 0 0 - 1.500 1.080 1.680 - - 0 - 0.00%
2025-06-17 0 1.500 1.500 1.720 1.500 1.500 18,000 27,000 1.5000 1.500 1.500 1.720 1.500 1.500 18,000 1.5000 0.00%
2025-06-16 0 1.500 1.120 1.750 1.500 1.500 2,100 3,114 1.4829 1.500 1.120 1.750 1.500 1.500 2,100 1.4829 0.00%
2025-06-13 0 1.500 1.210 - 1.300 1.500 216,120 286,269 1.3246 1.500 1.210 - 1.300 1.500 216,120 1.3246 20.00%
2025-06-12 0 1.250 1.250 1.280 1.250 1.250 10,000 12,500 1.2500 1.250 1.250 1.280 1.250 1.250 10,000 1.2500 0.00%
2025-06-11 0 1.250 1.250 1.400 1.250 1.260 11,600 14,464 1.2469 1.250 1.250 1.400 1.250 1.260 11,600 1.2469 -7.41%
2025-06-10 0 1.350 1.350 1.500 - - 0 0 - 1.350 1.350 1.500 - - 0 - 0.75%
2025-06-09 0 1.340 1.340 1.500 1.130 2.300 716,100 829,591 1.1585 1.340 1.340 1.500 1.130 2.300 716,100 1.1585 11.67%
2025-06-06 0 1.200 1.200 1.400 1.200 1.200 120 144 1.2000 1.200 1.200 1.400 1.200 1.200 120 1.2000 -1.64%
2025-06-05 0 1.220 1.220 1.400 1.200 1.200 580 696 1.2000 1.220 1.220 1.400 1.200 1.200 580 1.2000 -12.86%
2025-06-04 0 1.400 0.305 1.400 - - 0 0 - 1.400 0.305 1.400 - - 0 - 0.00%
2025-06-03 0 1.400 1.190 1.400 1.130 1.430 12,540 14,842 1.1836 1.400 1.190 1.400 1.130 1.430 12,540 1.1836 12.00%
2025-06-02 0 1.250 1.080 1.480 - - 0 0 - 1.250 1.080 1.480 - - 0 - 0.00%
2025-05-30 0 1.250 1.250 1.480 1.240 1.250 1,260 1,568 1.2444 1.250 1.250 1.480 1.240 1.250 1,260 1.2444 0.81%
2025-05-29 0 1.240 1.240 1.490 1.240 1.240 7,460 9,235 1.2379 1.240 1.240 1.490 1.240 1.240 7,460 1.2379 -0.80%
2025-05-28 0 1.250 1.250 1.480 1.250 1.420 39,860 50,983 1.2791 1.250 1.250 1.480 1.250 1.420 39,860 1.2791 -11.97%
2025-05-27 0 1.420 1.330 1.490 1.290 1.780 28,540 48,109 1.6857 1.420 1.330 1.490 1.290 1.780 28,540 1.6857 21.37%
2025-05-26 0 1.370 1.380 1.740 1.260 1.890 7,720 10,351 1.3408 1.170 1.179 1.486 1.076 1.614 9,040 1.1451 -23.89%
2025-05-23 0 0.018 0.018 0.019 0.017 0.019 41,212,000 741,800 0.0180 1.537 1.537 1.623 1.452 1.623 482,568 1.5372 0.00%
2025-05-22 0 0.018 0.018 0.019 0.018 0.019 41,964,000 755,414 0.0180 1.537 1.537 1.623 1.537 1.623 491,373 1.5374 0.00%
2025-05-21 0 0.018 0.017 0.019 0.018 0.019 59,342,000 1,068,158 0.0180 1.537 1.452 1.623 1.537 1.623 694,859 1.5372 0.00%
2025-05-20 0 0.018 0.018 0.019 0.018 0.020 14,370,000 272,224 0.0189 1.537 1.537 1.623 1.537 1.708 168,264 1.6178 0.00%
2025-05-19 0 0.018 0.018 0.019 0.018 0.021 79,198,000 1,500,662 0.0189 1.537 1.537 1.623 1.537 1.793 927,361 1.6182 -14.29%
2025-05-16 0 0.021 0.020 0.021 0.018 0.025 66,336,000 1,398,096 0.0211 1.793 1.708 1.793 1.537 2.135 776,755 1.7999 16.67%
2025-05-15 0 0.018 0.018 0.019 0.014 0.018 163,452,000 2,899,188 0.0177 1.537 1.537 1.623 1.196 1.537 1,913,925 1.5148 12.50%
2025-05-14 0 0.016 0.015 0.017 0.016 0.016 200,000 3,200 0.0160 1.366 1.281 1.452 1.366 1.366 2,342 1.3664 -5.88%
2025-05-13 0 0.017 0.016 0.017 0.016 0.017 620,000 10,344 0.0167 1.452 1.366 1.452 1.366 1.452 7,260 1.4248 6.25%
2025-05-12 0 0.016 0.016 0.018 0.016 0.017 101,048,000 1,717,452 0.0170 1.366 1.366 1.537 1.366 1.452 1,183,212 1.4515 -5.88%
2025-05-09 0 0.017 0.016 0.017 0.016 0.017 524,000 8,408 0.0160 1.452 1.366 1.452 1.366 1.452 6,136 1.3703 -5.56%
2025-05-08 0 0.018 0.016 0.018 - - 0 0 - 1.537 1.366 1.537 - - 0 - 0.00%
2025-05-07 0 0.018 0.017 0.018 0.016 0.018 2,906,000 50,888 0.0175 1.537 1.452 1.537 1.366 1.537 34,028 1.4955 5.88%
2025-05-06 0 0.017 0.016 0.017 0.017 0.017 1,002,000 17,034 0.0170 1.452 1.366 1.452 1.452 1.452 11,733 1.4518 0.00%
2025-05-02 0 0.017 0.016 0.018 0.017 0.019 2,676,000 45,524 0.0170 1.452 1.366 1.537 1.452 1.623 31,334 1.4528 -10.53%
2025-04-30 0 0.019 0.017 0.019 0.017 0.019 1,694,000 30,550 0.0180 1.623 1.452 1.623 1.452 1.623 19,836 1.5402 11.76%
2025-04-29 0 0.017 0.017 0.020 0.017 0.027 19,220,000 365,424 0.0190 1.452 1.452 1.708 1.452 2.306 225,055 1.6237 -32.00%
2025-04-28 0 0.025 0.025 0.026 0.014 0.025 28,082,000 556,400 0.0198 2.135 2.135 2.220 1.196 2.135 328,823 1.6921 78.57%
2025-04-25 0 0.014 0.014 0.015 0.014 0.015 1,454,000 20,680 0.0142 1.196 1.196 1.281 1.196 1.281 17,025 1.2147 0.00%
2025-04-24 0 0.014 0.014 0.015 - - 0 0 - 1.196 1.196 1.281 - - 0 - 0.00%
2025-04-23 0 0.014 0.014 0.015 0.014 0.015 286,000 4,006 0.0140 1.196 1.196 1.281 1.196 1.281 3,349 1.1962 0.00%
2025-04-22 0 0.014 0.014 0.015 0.013 0.014 2,798,000 39,000 0.0139 1.196 1.196 1.281 1.110 1.196 32,763 1.1904 7.69%
2025-04-17 0 0.013 0.013 0.014 0.012 0.013 4,564,000 57,082 0.0125 1.110 1.110 1.196 1.025 1.110 53,442 1.0681 0.00%
2025-04-16 0 0.013 0.013 0.014 0.013 0.014 3,680,000 47,918 0.0130 1.110 1.110 1.196 1.110 1.196 43,091 1.1120 -7.14%
2025-04-15 0 0.014 0.013 0.014 0.014 0.014 42,000 586 0.0140 1.196 1.110 1.196 1.196 1.196 492 1.1916 7.69%
2025-04-14 0 0.013 0.013 0.014 0.012 0.014 11,052,000 143,600 0.0130 1.110 1.110 1.196 1.025 1.196 129,412 1.1096 0.00%
2025-04-11 0 0.013 0.013 0.014 0.013 0.013 1,040,000 13,520 0.0130 1.110 1.110 1.196 1.110 1.110 12,178 1.1102 0.00%
2025-04-10 0 0.013 0.013 0.014 0.013 0.014 6,962,000 93,168 0.0134 1.110 1.110 1.196 1.110 1.196 81,521 1.1429 0.00%
2025-04-09 0 0.013 0.013 0.014 0.012 0.013 262,000 3,306 0.0126 1.110 1.110 1.196 1.025 1.110 3,068 1.0776 0.00%
2025-04-08 0 0.013 0.013 0.014 0.013 0.014 934,000 12,872 0.0138 1.110 1.110 1.196 1.110 1.196 10,937 1.1770 0.00%
2025-04-07 0 0.013 0.013 0.014 0.013 0.014 700,000 9,388 0.0134 1.110 1.110 1.196 1.110 1.196 8,197 1.1454 -7.14%
2025-04-03 0 0.014 0.014 0.015 0.014 0.015 32,582,000 456,156 0.0140 1.196 1.196 1.281 1.196 1.281 381,516 1.1956 0.00%
2025-04-02 0 0.014 0.014 0.016 0.013 0.014 48,686,000 680,540 0.0140 1.196 1.196 1.366 1.110 1.196 570,084 1.1938 7.69%
2025-04-01 0 0.013 0.013 0.014 0.013 0.014 762,000 10,288 0.0135 1.110 1.110 1.196 1.110 1.196 8,923 1.1530 0.00%
2025-03-31 0 0.013 0.013 0.014 0.013 0.013 2,538,000 32,994 0.0130 1.110 1.110 1.196 1.110 1.110 29,718 1.1102 -7.14%
2025-03-28 0 0.014 0.014 0.015 0.014 0.015 2,820,000 39,522 0.0140 1.196 1.196 1.281 1.196 1.281 33,021 1.1969 0.00%
2025-03-27 0 0.014 0.014 0.015 0.014 0.014 42,094,040 589,318 0.0140 1.196 1.196 1.281 1.196 1.196 492,896 1.1956 0.00%
2025-03-26 0 0.014 0.013 0.015 - - 2,000 30 0.0150 1.196 1.110 1.281 - - 23 1.2810 0.00%
2025-03-25 0 0.014 0.014 0.015 0.014 0.015 2,308,000 33,862 0.0147 1.196 1.196 1.281 1.196 1.281 27,025 1.2530 0.00%
2025-03-24 0 0.014 0.013 0.014 0.014 0.014 2,000 28 0.0140 1.196 1.110 1.196 1.196 1.196 23 1.1956 7.69%
2025-03-21 0 0.013 0.013 0.014 0.013 0.014 678,000 8,816 0.0130 1.110 1.110 1.196 1.110 1.196 7,939 1.1105 0.00%
2025-03-20 0 0.013 0.013 0.014 0.013 0.013 1,186,000 15,418 0.0130 1.110 1.110 1.196 1.110 1.110 13,887 1.1102 -7.14%
2025-03-19 0 0.014 0.013 0.014 0.013 0.014 2,798,000 36,376 0.0130 1.196 1.110 1.196 1.110 1.196 32,763 1.1103 0.00%
2025-03-18 0 0.014 0.013 0.014 0.013 0.015 196,000 2,592 0.0132 1.196 1.110 1.196 1.110 1.281 2,295 1.1294 0.00%
2025-03-17 0 0.014 0.013 0.014 0.013 0.015 964,000 13,518 0.0140 1.196 1.110 1.196 1.110 1.281 11,288 1.1976 7.69%
2025-03-14 0 0.013 0.013 0.015 0.013 0.014 288,000 3,850 0.0134 1.110 1.110 1.281 1.110 1.196 3,372 1.1417 -7.14%
2025-03-13 0 0.014 0.013 0.014 0.013 0.015 464,000 6,558 0.0141 1.196 1.110 1.196 1.110 1.281 5,433 1.2070 0.00%
2025-03-12 0 0.014 0.013 0.015 0.014 0.015 1,132,000 15,850 0.0140 1.196 1.110 1.281 1.196 1.281 13,255 1.1958 0.00%
2025-03-11 0 0.014 0.013 0.014 0.012 0.014 752,000 9,678 0.0129 1.196 1.110 1.196 1.025 1.196 8,805 1.0991 7.69%
2025-03-10 0 0.013 0.012 0.013 0.012 0.013 1,120,000 14,500 0.0129 1.110 1.025 1.110 1.025 1.110 13,115 1.1056 0.00%
2025-03-07 0 0.013 0.013 0.014 0.013 0.013 3,790,000 49,270 0.0130 1.110 1.110 1.196 1.110 1.110 44,379 1.1102 -7.14%
2025-03-06 0 0.014 0.013 0.014 0.013 0.014 880,000 12,012 0.0137 1.196 1.110 1.196 1.110 1.196 10,304 1.1657 0.00%
2025-03-05 0 0.014 0.013 0.014 0.014 0.014 336,000 4,704 0.0140 1.196 1.110 1.196 1.196 1.196 3,934 1.1956 0.00%
2025-03-04 0 0.014 0.014 0.015 0.014 0.014 528,000 7,392 0.0140 1.196 1.196 1.281 1.196 1.196 6,183 1.1956 0.00%
2025-03-03 0 0.014 0.014 0.015 0.014 0.014 500,000 7,000 0.0140 1.196 1.196 1.281 1.196 1.196 5,855 1.1956 -6.67%
2025-02-28 0 0.015 0.014 0.015 0.014 0.015 2,876,000 42,130 0.0146 1.281 1.196 1.281 1.196 1.281 33,676 1.2510 0.00%
2025-02-27 0 0.015 0.014 0.016 0.015 0.016 1,174,000 17,612 0.0150 1.281 1.196 1.366 1.281 1.366 13,747 1.2812 -6.25%
2025-02-26 0 0.016 0.015 0.016 0.015 0.017 854,000 13,618 0.0159 1.366 1.281 1.366 1.281 1.452 10,000 1.3618 0.00%
2025-02-25 0 0.016 0.016 0.017 0.015 0.016 1,520,000 23,428 0.0154 1.366 1.366 1.452 1.281 1.366 17,798 1.3163 -5.88%
2025-02-24 0 0.017 0.016 0.017 0.016 0.017 60,000 962 0.0160 1.452 1.366 1.452 1.366 1.452 703 1.3693 -5.56%
2025-02-21 0 0.018 0.016 0.018 0.016 0.018 1,242,000 20,724 0.0167 1.537 1.366 1.537 1.366 1.537 14,543 1.4250 5.88%
2025-02-20 0 0.017 0.015 0.017 0.016 0.017 1,066,000 17,854 0.0167 1.452 1.281 1.452 1.366 1.452 12,482 1.4304 13.33%
2025-02-19 0 0.015 0.015 0.016 0.015 0.017 1,856,000 29,390 0.0158 1.281 1.281 1.366 1.281 1.452 21,733 1.3523 -6.25%
2025-02-18 0 0.016 0.014 0.016 0.015 0.016 4,838,000 73,100 0.0151 1.366 1.196 1.366 1.281 1.366 56,650 1.2904 0.00%
2025-02-17 0 0.016 0.015 0.017 0.015 0.017 5,152,000 82,550 0.0160 1.366 1.281 1.452 1.281 1.452 60,327 1.3684 -11.11%
2025-02-14 0 0.018 0.017 0.018 0.017 0.019 3,042,000 54,062 0.0178 1.537 1.452 1.537 1.452 1.623 35,620 1.5177 -5.26%
2025-02-13 0 0.019 0.018 0.019 0.018 0.019 720,000 13,526 0.0188 1.623 1.537 1.623 1.537 1.623 8,431 1.6044 0.00%
2025-02-12 0 0.019 0.018 0.019 0.018 0.019 296,000 5,616 0.0190 1.623 1.537 1.623 1.537 1.623 3,466 1.6203 5.56%
2025-02-11 0 0.018 0.017 0.019 0.017 0.019 1,212,000 21,814 0.0180 1.537 1.452 1.623 1.452 1.623 14,192 1.5371 0.00%
2025-02-10 0 0.018 0.017 0.019 0.018 0.021 3,540,000 64,266 0.0182 1.537 1.452 1.623 1.537 1.793 41,451 1.5504 -5.26%
2025-02-07 0 0.019 0.019 0.021 0.019 0.021 2,188,000 42,982 0.0196 1.623 1.623 1.793 1.623 1.793 25,620 1.6777 -5.00%
2025-02-06 0 0.020 0.019 0.020 0.019 0.025 3,944,000 79,566 0.0202 1.708 1.623 1.708 1.623 2.135 46,182 1.7229 11.11%
2025-02-05 0 0.018 0.018 0.019 0.018 0.019 2,818,000 51,356 0.0182 1.537 1.537 1.623 1.537 1.623 32,997 1.5564 -5.26%
2025-02-04 0 0.019 0.018 0.019 0.019 0.019 40,000 760 0.0190 1.623 1.537 1.623 1.623 1.623 468 1.6226 0.00%
2025-02-03 0 0.019 0.018 0.019 0.018 0.020 3,432,000 63,754 0.0186 1.623 1.537 1.623 1.537 1.708 40,187 1.5864 -9.52%
2025-01-28 0 0.021 0.018 0.021 - - 0 0 - 1.793 1.537 1.793 - - 0 - 0.00%
2025-01-27 0 0.021 0.019 0.021 - - 0 0 - 1.793 1.623 1.793 - - 0 - 0.00%
2025-01-24 0 0.021 0.020 0.021 0.020 0.023 1,306,000 26,626 0.0204 1.793 1.708 1.793 1.708 1.964 15,292 1.7411 0.00%
2025-01-23 0 0.021 0.020 0.021 0.019 0.021 454,000 8,896 0.0196 1.793 1.708 1.793 1.623 1.793 5,316 1.6734 10.53%
2025-01-22 0 0.019 0.019 0.020 0.019 0.020 2,254,000 44,878 0.0199 1.623 1.623 1.708 1.623 1.708 26,393 1.7004 -5.00%
2025-01-21 0 0.020 0.019 0.020 0.020 0.022 21,904,000 438,834 0.0200 1.708 1.623 1.708 1.708 1.879 256,483 1.7110 -4.76%
2025-01-20 0 0.021 0.020 0.021 0.020 0.024 50,438,000 1,093,148 0.0217 1.793 1.708 1.793 1.708 2.050 590,599 1.8509 -4.55%
2025-01-17 0 0.022 0.020 0.022 0.018 0.022 71,162,000 1,478,874 0.0208 1.879 1.708 1.879 1.537 1.879 833,264 1.7748 22.22%
2025-01-16 0 0.018 0.017 0.018 0.017 0.019 8,428,020 154,328 0.0183 1.537 1.452 1.537 1.452 1.623 98,687 1.5638 5.88%
2025-01-15 0 0.017 0.016 0.017 0.016 0.023 28,614,000 525,338 0.0184 1.452 1.366 1.452 1.366 1.964 335,053 1.5679 -15.00%
2025-01-14 0 0.020 0.020 0.021 0.017 0.023 36,006,000 736,036 0.0204 1.708 1.708 1.793 1.452 1.964 421,609 1.7458 11.11%
2025-01-13 0 0.018 0.018 0.019 0.014 0.023 831,301,800 9,809,587 0.0118 1.537 1.537 1.623 1.196 1.964 9,734,047 1.0078 38.46%
2025-01-10 0 0.013 0.013 0.014 0.013 0.014 900,000 11,702 0.0130 1.110 1.110 1.196 1.110 1.196 10,538 1.1104 0.00%
2025-01-09 0 0.013 0.013 0.015 0.013 0.014 856,000 11,914 0.0139 1.110 1.110 1.281 1.110 1.196 10,023 1.1886 0.00%
2025-01-08 0 0.013 0.013 0.015 - - 0 0 - 1.110 1.110 1.281 - - 0 - 0.00%
2025-01-07 0 0.013 0.013 0.015 0.013 0.015 1,648,000 23,088 0.0140 1.110 1.110 1.281 1.110 1.281 19,297 1.1964 -7.14%
2025-01-06 0 0.014 0.014 0.016 0.014 0.016 5,232,000 79,730 0.0152 1.196 1.196 1.366 1.196 1.366 61,264 1.3014 7.69%
2025-01-03 0 0.013 0.013 0.014 0.013 0.015 1,220,000 18,260 0.0150 1.110 1.110 1.196 1.110 1.281 14,285 1.2782 0.00%
2025-01-02 0 0.013 0.013 0.014 0.013 0.014 4,724,020 63,872 0.0135 1.110 1.110 1.196 1.110 1.196 55,315 1.1547 0.00%
2024-12-31 0 0.013 0.013 0.015 0.013 0.014 304,000 4,072 0.0134 1.110 1.110 1.281 1.110 1.196 3,560 1.1439 0.00%
2024-12-30 0 0.013 0.013 0.015 0.013 0.015 3,848,000 54,028 0.0140 1.110 1.110 1.281 1.110 1.281 45,058 1.1991 0.00%
2024-12-27 0 0.013 0.012 0.014 0.013 0.015 7,390,000 98,100 0.0133 1.110 1.025 1.196 1.110 1.281 86,532 1.1337 -13.33%
2024-12-24 0 0.015 0.014 0.015 0.013 0.015 2,280,000 31,802 0.0139 1.281 1.196 1.281 1.110 1.281 26,697 1.1912 15.38%
2024-12-23 0 0.013 0.013 0.014 0.013 0.013 142,000 1,846 0.0130 1.110 1.110 1.196 1.110 1.110 1,663 1.1102 0.00%
2024-12-20 0 0.013 0.013 0.015 0.013 0.015 11,808,000 162,062 0.0137 1.110 1.110 1.281 1.110 1.281 138,265 1.1721 8.33%
2024-12-19 0 0.012 0.012 0.014 0.012 0.016 4,438,000 60,556 0.0136 1.025 1.025 1.196 1.025 1.366 51,966 1.1653 -25.00%
2024-12-18 0 0.016 0.014 0.016 0.014 0.017 9,692,000 153,472 0.0158 1.366 1.196 1.366 1.196 1.452 113,488 1.3523 14.29%
2024-12-17 0 0.014 0.014 0.015 0.012 0.018 21,824,000 315,516 0.0145 1.196 1.196 1.281 1.025 1.537 255,546 1.2347 16.67%
2024-12-16 0 0.012 0.011 0.012 0.011 0.012 2,228,000 24,516 0.0110 1.025 0.939 1.025 0.939 1.025 26,089 0.9397 0.00%
2024-12-13 0 0.012 0.011 0.012 0.011 0.012 5,424,000 62,932 0.0116 1.025 0.939 1.025 0.939 1.025 63,512 0.9909 0.00%
2024-12-12 0 0.012 0.012 0.013 0.012 0.012 708,000 8,496 0.0120 1.025 1.025 1.110 1.025 1.025 8,290 1.0248 0.00%
2024-12-11 0 0.012 0.012 0.013 0.012 0.013 822,000 9,986 0.0121 1.025 1.025 1.110 1.025 1.110 9,625 1.0375 0.00%
2024-12-10 0 0.012 0.011 0.012 0.011 0.013 8,888,000 111,162 0.0125 1.025 0.939 1.025 0.939 1.110 104,073 1.0681 -7.69%
2024-12-09 0 0.013 0.012 0.013 0.011 0.013 40,762,000 468,792 0.0115 1.110 1.025 1.110 0.939 1.110 477,299 0.9822 0.00%
2024-12-06 0 0.013 0.012 0.013 0.012 0.014 4,030,000 51,310 0.0127 1.110 1.025 1.110 1.025 1.196 47,189 1.0873 0.00%
2024-12-05 0 0.013 0.013 0.014 0.013 0.014 1,042,000 14,298 0.0137 1.110 1.110 1.196 1.110 1.196 12,201 1.1719 -7.14%
2024-12-04 0 0.014 0.014 0.015 0.014 0.015 3,422,000 47,910 0.0140 1.196 1.196 1.281 1.196 1.281 40,070 1.1957 0.00%
2024-12-03 0 0.014 0.014 0.015 0.014 0.016 4,512,000 65,470 0.0145 1.196 1.196 1.281 1.196 1.366 52,833 1.2392 -6.67%
2024-12-02 0 0.015 0.015 0.016 0.014 0.016 4,722,000 70,840 0.0150 1.281 1.281 1.366 1.196 1.366 55,292 1.2812 0.00%
2024-11-29 0 0.015 0.014 0.015 0.013 0.015 4,056,000 53,904 0.0133 1.281 1.196 1.281 1.110 1.281 47,493 1.1350 7.14%
2024-11-28 0 0.014 0.013 0.015 0.014 0.014 900,000 12,600 0.0140 1.196 1.110 1.281 1.196 1.196 10,538 1.1956 0.00%
2024-11-27 0 0.014 0.013 0.014 0.012 0.015 5,422,000 74,356 0.0137 1.196 1.110 1.196 1.025 1.281 63,488 1.1712 0.00%
2024-11-26 0 0.014 0.013 0.015 0.013 0.014 252,000 3,436 0.0136 1.196 1.110 1.281 1.110 1.196 2,951 1.1644 -6.67%
2024-11-25 0 0.015 0.013 0.015 0.014 0.015 416,000 5,912 0.0142 1.281 1.110 1.281 1.196 1.281 4,871 1.2137 0.00%
2024-11-22 0 0.015 0.014 0.015 0.014 0.016 3,124,000 45,108 0.0144 1.281 1.196 1.281 1.196 1.366 36,580 1.2331 -6.25%
2024-11-21 0 0.016 0.015 0.016 0.016 0.017 2,850,000 45,710 0.0160 1.366 1.281 1.366 1.366 1.452 33,372 1.3697 -5.88%
2024-11-20 0 0.017 0.016 0.017 0.016 0.019 1,718,000 28,928 0.0168 1.452 1.366 1.452 1.366 1.623 20,117 1.4380 -5.56%
2024-11-19 0 0.018 0.016 0.018 0.015 0.018 11,714,000 191,166 0.0163 1.537 1.366 1.537 1.281 1.537 137,164 1.3937 5.88%
2024-11-18 0 0.017 0.016 0.017 0.016 0.018 814,000 13,846 0.0170 1.452 1.366 1.452 1.366 1.537 9,531 1.4527 -5.56%
2024-11-15 0 0.018 0.016 0.018 0.016 0.019 1,438,000 25,418 0.0177 1.537 1.366 1.537 1.366 1.623 16,838 1.5096 5.88%
2024-11-14 0 0.017 0.016 0.017 0.016 0.018 2,122,000 35,614 0.0168 1.452 1.366 1.452 1.366 1.537 24,847 1.4333 -5.56%
2024-11-13 0 0.018 0.017 0.018 0.016 0.018 5,894,000 99,118 0.0168 1.537 1.452 1.537 1.366 1.537 69,015 1.4362 0.00%
2024-11-12 0 0.018 0.016 0.018 0.016 0.018 4,834,000 83,036 0.0172 1.537 1.366 1.537 1.366 1.537 56,603 1.4670 0.00%
2024-11-11 0 0.018 0.018 0.019 0.018 0.019 5,916,000 107,488 0.0182 1.537 1.537 1.623 1.537 1.623 69,273 1.5517 -10.00%
2024-11-08 0 0.020 0.019 0.020 0.018 0.021 4,208,000 80,534 0.0191 1.708 1.623 1.708 1.537 1.793 49,273 1.6344 5.26%
2024-11-07 0 0.019 0.019 0.020 0.019 0.021 7,550,000 150,922 0.0200 1.623 1.623 1.708 1.623 1.793 88,406 1.7071 0.00%
2024-11-06 0 0.019 0.019 0.020 0.019 0.021 11,074,000 215,624 0.0195 1.623 1.623 1.708 1.623 1.793 129,670 1.6629 -9.52%
2024-11-05 0 0.021 0.019 0.021 0.019 0.029 68,594,000 1,541,852 0.0225 1.793 1.623 1.793 1.623 2.477 803,195 1.9196 10.53%
2024-11-04 0 0.019 0.018 0.020 0.019 0.022 7,158,000 141,904 0.0198 1.623 1.537 1.708 1.623 1.879 83,816 1.6930 -5.00%
2024-11-01 0 0.020 0.020 0.021 0.020 0.021 17,418,000 356,578 0.0205 1.708 1.708 1.793 1.708 1.793 203,954 1.7483 -4.76%
2024-10-31 0 0.021 0.021 0.022 0.021 0.023 14,142,000 304,242 0.0215 1.793 1.793 1.879 1.793 1.964 165,594 1.8373 -4.55%
2024-10-30 0 0.022 0.021 0.022 0.021 0.027 21,076,000 469,526 0.0223 1.879 1.793 1.879 1.793 2.306 246,787 1.9026 -8.33%
2024-10-29 0 0.024 0.022 0.024 0.020 0.027 114,734,000 2,561,802 0.0223 2.050 1.879 2.050 1.708 2.306 1,343,466 1.9069 -11.11%
2024-10-28 0 0.027 0.026 0.027 0.025 0.049 361,895,400 11,749,791 0.0325 2.306 2.220 2.306 2.135 4.185 4,237,579 2.7728 125.00%
2024-10-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-23 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-17 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-10 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-07 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-10-02 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-30 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-23 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-17 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-13 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-10 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-09-02 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-30 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-29 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-28 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-23 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-13 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-07 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-06 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-02 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-08-01 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-31 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-30 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-29 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-23 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-17 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-10 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-07-02 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-28 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-17 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-13 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-07 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-06 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-06-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-31 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-30 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-29 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-28 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-23 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-17 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-13 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-10 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-07 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-06 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-05-02 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-30 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-29 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-23 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-17 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-10 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-04-02 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-28 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-13 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-07 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-06 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-03-01 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-29 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-28 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-23 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-07 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-06 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-02 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-02-01 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-31 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-30 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-29 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-23 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-17 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-10 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2024-01-02 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-29 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-28 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-13 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-07 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-06 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-12-01 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-30 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-29 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-28 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-23 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-17 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-13 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-10 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-07 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-06 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-02 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-11-01 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-31 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-30 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-17 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-13 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-10 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-06 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-10-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-29 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-28 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-13 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-07 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-06 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-09-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-31 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-30 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-29 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-28 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-23 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-17 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-10 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-07 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-02 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-08-01 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-31 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-28 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-13 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-10 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-07 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-06 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-07-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-30 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-29 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-28 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-23 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-13 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-07 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-06 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-02 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-06-01 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-31 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-30 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-29 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-23 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-22 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-17 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-16 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-15 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-10 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-09 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-08 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-05 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-05-02 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-28 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-27 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-26 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-25 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-24 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-21 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-20 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-19 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-18 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-17 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-14 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-13 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-12 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-11 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-06 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-04 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-04-03 1 - - - - - 0 0 - 1.025 - - - - 0 - 0.00%
2023-03-31 0 0.012 0.012 0.013 0.012 0.012 1,040,000 12,480 0.0120 1.025 1.025 1.110 1.025 1.025 12,178 1.0248 0.00%
2023-03-30 0 0.012 0.012 0.013 0.012 0.013 306,000 3,876 0.0127 1.025 1.025 1.110 1.025 1.110 3,583 1.0818 0.00%
2023-03-29 0 0.012 0.012 0.013 0.012 0.015 6,024,000 81,438 0.0135 1.025 1.025 1.110 1.025 1.281 70,537 1.1545 0.00%
2023-03-28 0 0.012 0.012 0.013 0.012 0.015 4,244,000 55,632 0.0131 1.025 1.025 1.110 1.025 1.281 49,695 1.1195 -14.29%
2023-03-27 0 0.014 0.013 0.014 0.013 0.015 3,054,000 43,074 0.0141 1.196 1.110 1.196 1.110 1.281 35,761 1.2045 0.00%
2023-03-24 0 0.014 0.013 0.014 0.013 0.014 1,344,000 18,636 0.0139 1.196 1.110 1.196 1.110 1.196 15,737 1.1842 7.69%
2023-03-23 0 0.013 0.013 0.014 0.013 0.014 190,000 2,548 0.0134 1.110 1.110 1.196 1.110 1.196 2,225 1.1453 0.00%
2023-03-22 0 0.013 0.013 0.014 0.012 0.014 5,902,000 77,612 0.0132 1.110 1.110 1.196 1.025 1.196 69,109 1.1230 0.00%
2023-03-21 0 0.013 0.012 0.013 0.012 0.013 5,186,000 62,416 0.0120 1.110 1.025 1.110 1.025 1.110 60,725 1.0278 0.00%
2023-03-20 0 0.013 0.012 0.014 0.012 0.014 4,470,000 57,612 0.0129 1.110 1.025 1.196 1.025 1.196 52,341 1.1007 -7.14%
2023-03-17 0 0.014 0.012 0.014 - - 0 0 - 1.196 1.025 1.196 - - 0 - 0.00%
2023-03-16 0 0.014 0.013 0.014 0.012 0.014 2,724,000 34,878 0.0128 1.196 1.110 1.196 1.025 1.196 31,896 1.0935 7.69%
2023-03-15 0 0.013 0.012 0.014 0.013 0.013 2,166,000 28,158 0.0130 1.110 1.025 1.196 1.110 1.110 25,363 1.1102 0.00%
2023-03-14 0 0.013 0.013 0.014 0.013 0.013 4,000 52 0.0130 1.110 1.110 1.196 1.110 1.110 47 1.1102 -7.14%
2023-03-13 0 0.014 0.013 0.014 0.012 0.014 6,372,000 82,858 0.0130 1.196 1.110 1.196 1.025 1.196 74,612 1.1105 7.69%
2023-03-10 0 0.013 0.013 0.014 0.013 0.014 3,508,000 49,108 0.0140 1.110 1.110 1.196 1.110 1.196 41,077 1.1955 -13.33%
2023-03-09 0 0.015 0.014 0.015 0.014 0.015 4,544,000 64,018 0.0141 1.281 1.196 1.281 1.196 1.281 53,208 1.2032 0.00%
2023-03-08 0 0.015 0.014 0.015 0.012 0.015 14,480,000 196,724 0.0136 1.281 1.196 1.281 1.025 1.281 169,552 1.1603 0.00%
2023-03-07 0 0.015 0.014 0.016 0.015 0.015 1,654,000 24,810 0.0150 1.281 1.196 1.366 1.281 1.281 19,367 1.2810 0.00%
2023-03-06 0 0.015 0.015 0.016 0.015 0.017 10,676,000 163,682 0.0153 1.281 1.281 1.366 1.281 1.452 125,010 1.3094 -11.76%
2023-03-03 0 0.017 0.016 0.017 0.016 0.018 3,156,000 52,308 0.0166 1.452 1.366 1.452 1.366 1.537 36,955 1.4155 0.00%
2023-03-02 0 0.017 0.017 0.018 0.016 0.018 2,696,000 46,154 0.0171 1.452 1.452 1.537 1.366 1.537 31,569 1.4620 -5.56%
2023-03-01 0 0.018 0.017 0.018 0.016 0.018 3,990,000 66,316 0.0166 1.537 1.452 1.537 1.366 1.537 46,721 1.4194 12.50%
2023-02-28 0 0.016 0.016 0.017 0.016 0.017 1,900,000 30,800 0.0162 1.366 1.366 1.452 1.366 1.452 22,248 1.3844 -5.88%
2023-02-27 0 0.017 0.016 0.017 0.016 0.017 1,306,000 22,198 0.0170 1.452 1.366 1.452 1.366 1.452 15,292 1.4516 0.00%
2023-02-24 0 0.017 0.016 0.017 0.016 0.020 23,720,000 407,172 0.0172 1.452 1.366 1.452 1.366 1.708 277,747 1.4660 -5.56%
2023-02-23 0 0.018 0.016 0.018 0.015 0.018 2,706,000 44,914 0.0166 1.537 1.366 1.537 1.281 1.537 31,686 1.4175 12.50%
2023-02-22 0 0.016 0.016 0.017 0.016 0.017 506,000 8,196 0.0162 1.366 1.366 1.452 1.366 1.452 5,925 1.3833 -5.88%
2023-02-21 0 0.017 0.016 0.017 0.015 0.017 7,426,000 119,408 0.0161 1.452 1.366 1.452 1.281 1.452 86,954 1.3732 6.25%
2023-02-20 0 0.016 0.016 0.017 0.016 0.016 2,518,000 40,366 0.0160 1.366 1.366 1.452 1.366 1.366 29,484 1.3691 -5.88%
2023-02-17 0 0.017 0.017 0.018 0.016 0.018 3,798,000 64,644 0.0170 1.452 1.452 1.537 1.366 1.537 44,472 1.4536 6.25%
2023-02-16 0 0.016 0.016 0.017 0.016 0.021 19,756,000 361,410 0.0183 1.366 1.366 1.452 1.366 1.793 231,331 1.5623 -15.79%
2023-02-15 0 0.019 0.018 0.019 0.016 0.019 13,190,000 232,246 0.0176 1.623 1.537 1.623 1.366 1.623 154,447 1.5037 5.56%
2023-02-14 0 0.018 0.017 0.018 0.017 0.018 5,922,000 101,156 0.0171 1.537 1.452 1.537 1.452 1.537 69,343 1.4588 0.00%
2023-02-13 0 0.018 0.018 0.019 0.017 0.019 4,308,000 77,246 0.0179 1.537 1.537 1.623 1.452 1.623 50,444 1.5313 -5.26%
2023-02-10 0 0.019 0.018 0.019 0.018 0.019 5,180,000 94,054 0.0182 1.623 1.537 1.623 1.537 1.623 60,655 1.5506 0.00%
2023-02-09 0 0.019 0.018 0.019 0.017 0.019 5,862,000 108,166 0.0185 1.623 1.537 1.623 1.452 1.623 68,641 1.5758 5.56%
2023-02-08 0 0.018 0.018 0.019 0.018 0.019 8,870,000 160,600 0.0181 1.537 1.537 1.623 1.537 1.623 103,862 1.5463 -5.26%
2023-02-07 0 0.019 0.019 0.020 0.018 0.021 6,844,000 132,496 0.0194 1.623 1.623 1.708 1.537 1.793 80,139 1.6533 0.00%
2023-02-06 0 0.019 0.018 0.019 0.018 0.021 17,202,000 325,656 0.0189 1.623 1.537 1.623 1.537 1.793 201,425 1.6168 -9.52%
2023-02-03 0 0.021 0.020 0.021 0.020 0.021 6,094,000 122,420 0.0201 1.793 1.708 1.793 1.708 1.793 71,357 1.7156 0.00%
2023-02-02 0 0.021 0.020 0.021 0.020 0.024 25,386,000 532,048 0.0210 1.793 1.708 1.793 1.708 2.050 297,255 1.7899 -8.70%
2023-02-01 0 0.023 0.022 0.023 0.020 0.026 53,022,000 1,201,576 0.0227 1.964 1.879 1.964 1.708 2.220 620,856 1.9354 9.52%
2023-01-31 0 0.021 0.020 0.021 0.020 0.022 14,992,000 307,684 0.0205 1.793 1.708 1.793 1.708 1.879 175,547 1.7527 -4.55%
2023-01-30 0 0.022 0.020 0.021 0.020 0.022 8,104,000 169,524 0.0209 1.879 1.708 1.793 1.708 1.879 94,893 1.7865 -4.35%
2023-01-27 0 0.023 0.022 0.023 0.021 0.026 25,368,000 584,714 0.0230 1.964 1.879 1.964 1.793 2.220 297,044 1.9684 0.00%
2023-01-26 0 0.023 0.022 0.023 0.021 0.024 21,036,000 463,778 0.0220 1.964 1.879 1.964 1.793 2.050 246,319 1.8828 -4.17%
2023-01-20 0 0.024 0.023 0.024 0.021 0.025 30,428,000 678,026 0.0223 2.050 1.964 2.050 1.793 2.135 356,294 1.9030 4.35%
2023-01-19 0 0.023 0.021 0.023 0.018 0.031 240,036,000 5,905,076 0.0246 1.964 1.793 1.964 1.537 2.647 2,810,678 2.1009 21.05%
2023-01-18 0 0.019 0.018 0.019 0.016 0.023 54,998,000 1,123,104 0.0204 1.623 1.537 1.623 1.366 1.964 643,994 1.7440 18.75%
2023-01-17 0 0.016 0.016 0.017 0.015 0.022 38,652,000 654,134 0.0169 1.366 1.366 1.452 1.281 1.879 452,592 1.4453 -20.00%
2023-01-16 0 0.020 0.019 0.020 0.018 0.027 55,418,000 1,226,166 0.0221 1.708 1.623 1.708 1.537 2.306 648,912 1.8896 0.00%
2023-01-13 0 0.020 0.020 0.021 0.018 0.026 59,402,000 1,282,956 0.0216 1.708 1.708 1.793 1.537 2.220 695,562 1.8445 -13.04%
2023-01-12 0 0.023 0.022 0.023 0.020 0.041 594,422,000 17,695,456 0.0298 1.964 1.879 1.964 1.708 3.501 6,960,326 2.5423 -8.00%
2023-01-11 0 0.025 0.023 0.025 0.010 0.028 597,774,000 11,698,940 0.0196 2.135 1.964 2.135 0.854 2.391 6,999,576 1.6714 150.00%
2023-01-10 0 0.010 - 0.010 0.010 0.010 1,300,000 13,000 0.0100 0.854 - 0.854 0.854 0.854 15,222 0.8540 0.00%
2023-01-09 0 0.010 - 0.010 0.010 0.010 2,400,000 24,000 0.0100 0.854 - 0.854 0.854 0.854 28,103 0.8540 0.00%
2023-01-06 0 0.010 - 0.010 0.010 0.010 14,000 140 0.0100 0.854 - 0.854 0.854 0.854 164 0.8540 0.00%
2023-01-05 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.854 - 0.854 0.854 0.854 11,709 0.8540 0.00%
2023-01-04 0 0.010 - 0.010 0.010 0.010 530,000 5,300 0.0100 0.854 - 0.854 0.854 0.854 6,206 0.8540 0.00%
2023-01-03 0 0.010 - 0.010 0.010 0.010 300,000 3,000 0.0100 0.854 - 0.854 0.854 0.854 3,513 0.8540 0.00%
2022-12-30 0 0.010 - 0.010 0.010 0.010 366,000 3,660 0.0100 0.854 - 0.854 0.854 0.854 4,286 0.8540 0.00%
2022-12-29 0 0.010 - 0.010 - - 0 0 - 0.854 - 0.854 - - 0 - 0.00%
2022-12-28 0 0.010 - 0.010 0.010 0.010 24,000 240 0.0100 0.854 - 0.854 0.854 0.854 281 0.8540 0.00%
2022-12-23 0 0.010 - 0.010 0.010 0.010 2,078,000 20,780 0.0100 0.854 - 0.854 0.854 0.854 24,332 0.8540 0.00%
2022-12-22 0 0.010 - 0.010 0.010 0.014 79,532,000 807,752 0.0102 0.854 - 0.854 0.854 1.196 931,272 0.8674 0.00%
2022-12-21 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.854 - 0.854 0.854 0.854 11,709 0.8540 0.00%
2022-12-20 0 0.010 - 0.010 0.010 0.010 2,000 20 0.0100 0.854 - 0.854 0.854 0.854 23 0.8540 0.00%
2022-12-19 0 0.010 - 0.010 0.010 0.010 84,000 840 0.0100 0.854 - 0.854 0.854 0.854 984 0.8540 0.00%
2022-12-16 0 0.010 - 0.011 0.010 0.010 29,838,000 298,380 0.0100 0.854 - 0.939 0.854 0.854 349,385 0.8540 0.00%
2022-12-15 0 0.010 - 0.010 - - 0 0 - 0.854 - 0.854 - - 0 - 0.00%
2022-12-14 0 0.010 - 0.010 0.010 0.010 214,000 2,140 0.0100 0.854 - 0.854 0.854 0.854 2,506 0.8540 0.00%
2022-12-13 0 0.010 - 0.010 0.010 0.010 26,000 260 0.0100 0.854 - 0.854 0.854 0.854 304 0.8540 0.00%
2022-12-12 0 0.010 - 0.010 0.010 0.010 3,250,000 32,500 0.0100 0.854 - 0.854 0.854 0.854 38,056 0.8540 0.00%
2022-12-09 0 0.010 - 0.010 - - 0 0 - 0.854 - 0.854 - - 0 - 0.00%
2022-12-08 0 0.010 - 0.010 0.010 0.010 280,000 2,800 0.0100 0.854 - 0.854 0.854 0.854 3,279 0.8540 0.00%
2022-12-07 0 0.010 - 0.010 - - 0 0 - 0.854 - 0.854 - - 0 - 0.00%
2022-12-06 0 0.010 - 0.010 - - 0 0 - 0.854 - 0.854 - - 0 - 0.00%
2022-12-05 0 0.010 - 0.010 0.010 0.010 794,000 7,940 0.0100 0.854 - 0.854 0.854 0.854 9,297 0.8540 0.00%
2022-12-02 0 0.010 - 0.010 0.010 0.010 16,000 160 0.0100 0.854 - 0.854 0.854 0.854 187 0.8540 0.00%
2022-12-01 0 0.010 - 0.010 0.010 0.010 1,110,000 11,100 0.0100 0.854 - 0.854 0.854 0.854 12,997 0.8540 0.00%
2022-11-30 0 0.010 - 0.010 - - 0 0 - 0.854 - 0.854 - - 0 - 0.00%
2022-11-29 0 0.010 - 0.010 0.010 0.010 870,000 8,700 0.0100 0.854 - 0.854 0.854 0.854 10,187 0.8540 0.00%
2022-11-28 0 0.010 - 0.010 - - 0 0 - 0.854 - 0.854 - - 0 - 0.00%
2022-11-25 0 0.010 - 0.010 0.010 0.010 260,000 2,600 0.0100 0.854 - 0.854 0.854 0.854 3,044 0.8540 0.00%
2022-11-24 0 0.010 - 0.010 0.010 0.010 20,000 200 0.0100 0.854 - 0.854 0.854 0.854 234 0.8540 0.00%
2022-11-23 0 0.010 - 0.010 0.010 0.010 302,000 3,020 0.0100 0.854 - 0.854 0.854 0.854 3,536 0.8540 0.00%
2022-11-22 0 0.010 - 0.010 0.010 0.010 150,000 1,500 0.0100 0.854 - 0.854 0.854 0.854 1,756 0.8540 0.00%
2022-11-21 0 0.010 - 0.010 - - 0 0 - 0.854 - 0.854 - - 0 - 0.00%
2022-11-18 0 0.010 - 0.010 0.010 0.010 3,954,000 39,540 0.0100 0.854 - 0.854 0.854 0.854 46,299 0.8540 0.00%
2022-11-17 0 0.010 - 0.010 - - 0 0 - 0.854 - 0.854 - - 0 - 0.00%
2022-11-16 0 0.010 - 0.010 0.010 0.010 4,200,000 42,000 0.0100 0.854 - 0.854 0.854 0.854 49,179 0.8540 0.00%
2022-11-15 0 0.010 - 0.010 0.010 0.011 24,236,000 243,294 0.0100 0.854 - 0.854 0.854 0.939 283,789 0.8573 -9.09%
2022-11-14 0 0.011 0.010 0.011 0.010 0.015 82,870,000 927,688 0.0112 0.939 0.854 0.939 0.854 1.281 970,358 0.9560 -8.33%
2022-11-11 0 0.012 0.012 0.014 0.011 0.014 3,676,000 45,688 0.0124 1.025 1.025 1.196 0.939 1.196 43,044 1.0614 0.00%
2022-11-10 0 0.012 0.012 0.013 0.012 0.013 276,000 3,314 0.0120 1.025 1.025 1.110 1.025 1.110 3,232 1.0254 0.00%
2022-11-09 0 0.012 0.012 0.013 0.012 0.013 344,000 4,230 0.0123 1.025 1.025 1.110 1.025 1.110 4,028 1.0501 -7.69%
2022-11-08 0 0.013 0.013 0.015 - - 0 0 - 1.110 1.110 1.281 - - 0 - 8.33%
2022-11-07 0 0.012 0.012 0.015 0.012 0.016 1,078,000 14,798 0.0137 1.025 1.025 1.281 1.025 1.366 12,623 1.1723 0.00%
2022-11-04 0 0.012 0.012 0.016 0.011 0.015 1,246,000 17,864 0.0143 1.025 1.025 1.366 0.939 1.281 14,590 1.2244 -7.69%
2022-11-03 0 0.013 0.013 0.015 0.012 0.013 508,000 6,570 0.0129 1.110 1.110 1.281 1.025 1.110 5,948 1.1045 18.18%
2022-11-02 0 0.011 0.011 0.013 - - 0 0 - 0.939 0.939 1.110 - - 0 - 0.00%
2022-11-01 0 0.011 0.011 0.013 0.011 0.014 586,000 7,034 0.0120 0.939 0.939 1.110 0.939 1.196 6,862 1.0251 0.00%
2022-10-31 0 0.011 0.011 0.014 - - 0 0 - 0.939 0.939 1.196 - - 0 - 0.00%
2022-10-28 0 0.011 0.011 0.014 0.011 0.014 312,000 3,930 0.0126 0.939 0.939 1.196 0.939 1.196 3,653 1.0757 0.00%
2022-10-27 0 0.011 0.011 0.013 - - 0 0 - 0.939 0.939 1.110 - - 0 - 0.00%
2022-10-26 0 0.011 0.011 0.013 0.011 0.013 206,000 2,270 0.0110 0.939 0.939 1.110 0.939 1.110 2,412 0.9411 0.00%
2022-10-25 0 0.011 0.011 0.012 0.010 0.014 1,664,000 18,534 0.0111 0.939 0.939 1.025 0.854 1.196 19,484 0.9512 10.00%
2022-10-24 0 0.010 0.010 0.011 0.010 0.013 520,000 5,922 0.0114 0.854 0.854 0.939 0.854 1.110 6,089 0.9726 -9.09%
2022-10-21 0 0.011 0.010 0.015 - - 0 0 - 0.939 0.854 1.281 - - 0 - 0.00%
2022-10-20 0 0.011 0.010 0.014 - - 0 0 - 0.939 0.854 1.196 - - 0 - 0.00%
2022-10-19 0 0.011 0.010 0.013 0.010 0.012 970,000 10,828 0.0112 0.939 0.854 1.110 0.854 1.025 11,358 0.9533 0.00%
2022-10-18 0 0.011 0.011 0.013 0.010 0.014 2,438,000 27,204 0.0112 0.939 0.939 1.110 0.854 1.196 28,548 0.9529 0.00%
2022-10-17 0 0.011 0.011 0.012 - - 0 0 - 0.939 0.939 1.025 - - 0 - 0.00%
2022-10-14 0 0.011 0.011 0.012 0.011 0.012 994,000 11,490 0.0116 0.939 0.939 1.025 0.939 1.025 11,639 0.9872 -8.33%
2022-10-13 0 0.012 0.011 0.012 0.012 0.012 210,000 2,520 0.0120 1.025 0.939 1.025 1.025 1.025 2,459 1.0248 -20.00%
2022-10-12 0 0.015 0.012 0.015 - - 0 0 - 1.281 1.025 1.281 - - 0 - 0.00%
2022-10-11 0 0.015 0.013 0.015 - - 0 0 - 1.281 1.110 1.281 - - 0 - 0.00%
2022-10-10 0 0.015 0.012 0.015 0.012 0.015 544,000 8,058 0.0148 1.281 1.025 1.281 1.025 1.281 6,370 1.2650 7.14%
2022-10-07 0 0.014 0.012 0.014 0.014 0.014 200,000 2,800 0.0140 1.196 1.025 1.196 1.196 1.196 2,342 1.1956 0.00%
2022-10-06 0 0.014 0.012 0.015 0.014 0.014 100,000 1,400 0.0140 1.196 1.025 1.281 1.196 1.196 1,171 1.1956 0.00%
2022-10-05 0 0.014 0.012 0.014 0.012 0.014 142,000 1,980 0.0139 1.196 1.025 1.196 1.025 1.196 1,663 1.1908 7.69%
2022-10-03 0 0.013 0.012 0.015 - - 0 0 - 1.110 1.025 1.281 - - 0 - 0.00%
2022-09-30 0 0.013 0.012 0.017 - - 0 0 - 1.110 1.025 1.452 - - 0 - 0.00%
2022-09-29 0 0.013 0.013 0.018 - - 0 0 - 1.110 1.110 1.537 - - 0 - 0.00%
2022-09-28 0 0.013 0.013 0.015 - - 0 0 - 1.110 1.110 1.281 - - 0 - 0.00%
2022-09-27 0 0.013 0.013 0.015 - - 0 0 - 1.110 1.110 1.281 - - 0 - 0.00%
2022-09-26 0 0.013 0.013 0.015 - - 0 0 - 1.110 1.110 1.281 - - 0 - 0.00%
2022-09-23 0 0.013 0.013 0.016 0.013 0.017 384,000 6,124 0.0159 1.110 1.110 1.366 1.110 1.452 4,496 1.3620 -7.14%
2022-09-22 0 0.014 0.013 0.017 - - 0 0 - 1.196 1.110 1.452 - - 0 - 0.00%
2022-09-21 0 0.014 0.014 0.018 0.013 0.020 426,000 5,892 0.0138 1.196 1.196 1.537 1.110 1.708 4,988 1.1812 -6.67%
2022-09-20 0 0.015 0.015 0.020 0.013 0.020 1,228,000 16,944 0.0138 1.281 1.281 1.708 1.110 1.708 14,379 1.1784 7.14%
2022-09-19 0 0.014 0.014 0.020 0.013 0.014 6,424,000 86,736 0.0135 1.196 1.196 1.708 1.110 1.196 75,221 1.1531 -6.67%
2022-09-16 0 0.015 0.014 0.022 - - 0 0 - 1.281 1.196 1.879 - - 0 - 0.00%
2022-09-15 0 0.015 0.015 0.020 0.015 0.019 982,000 16,912 0.0172 1.281 1.281 1.708 1.281 1.623 11,499 1.4708 -6.25%
2022-09-14 0 0.016 0.016 0.022 - - 0 0 - 1.366 1.366 1.879 - - 0 - 0.00%
2022-09-13 0 0.016 0.015 0.022 - - 0 0 - 1.366 1.281 1.879 - - 0 - 0.00%
2022-09-09 0 0.016 0.016 0.020 0.015 0.016 522,000 8,194 0.0157 1.366 1.366 1.708 1.281 1.366 6,112 1.3406 -11.11%
2022-09-08 0 0.018 0.017 0.018 0.017 0.019 30,000 530 0.0177 1.537 1.452 1.537 1.452 1.623 351 1.5088 -10.00%
2022-09-07 0 0.020 0.016 0.020 - - 0 0 - 1.708 1.366 1.708 - - 0 - 0.00%
2022-09-06 0 0.020 0.016 0.020 0.016 0.020 534,000 8,982 0.0168 1.708 1.366 1.708 1.366 1.708 6,253 1.4365 17.65%
2022-09-05 0 0.017 0.017 0.019 0.016 0.020 588,000 10,502 0.0179 1.452 1.452 1.623 1.366 1.708 6,885 1.5253 0.00%
2022-09-02 0 0.017 0.017 0.020 0.016 0.018 2,570,000 43,734 0.0170 1.452 1.452 1.708 1.366 1.537 30,093 1.4533 -5.56%
2022-09-01 0 0.018 0.017 0.021 - - 0 0 - 1.537 1.452 1.793 - - 0 - 0.00%
2022-08-31 0 0.018 0.017 0.021 - - 0 0 - 1.537 1.452 1.793 - - 0 - 0.00%
2022-08-30 0 0.018 0.017 0.019 0.017 0.021 12,000 226 0.0188 1.537 1.452 1.623 1.452 1.793 141 1.6084 -5.26%
2022-08-29 0 0.019 0.017 0.021 0.016 0.019 652,000 12,040 0.0185 1.623 1.452 1.793 1.366 1.623 7,635 1.5770 11.76%
2022-08-26 0 0.017 0.017 0.021 0.017 0.018 714,000 12,196 0.0171 1.452 1.452 1.793 1.452 1.537 8,361 1.4588 -10.53%
2022-08-25 0 0.019 0.018 0.019 - - 0 0 - 1.623 1.537 1.623 - - 0 - 0.00%
2022-08-24 0 0.019 0.018 0.020 0.018 0.019 4,210,000 78,814 0.0187 1.623 1.537 1.708 1.537 1.623 49,297 1.5988 -9.52%
2022-08-23 0 0.021 0.019 0.021 0.019 0.021 1,592,000 30,980 0.0195 1.793 1.623 1.793 1.623 1.793 18,641 1.6619 5.00%
2022-08-22 0 0.020 0.019 0.022 0.019 0.022 1,356,000 27,608 0.0204 1.708 1.623 1.879 1.623 1.879 15,878 1.7388 -4.76%
2022-08-19 0 0.021 0.021 0.023 0.019 0.023 1,336,000 28,060 0.0210 1.793 1.793 1.964 1.623 1.964 15,644 1.7937 0.00%
2022-08-18 0 0.021 0.021 0.027 0.021 0.023 552,000 12,096 0.0219 1.793 1.793 2.306 1.793 1.964 6,464 1.8714 -8.70%
2022-08-17 0 0.023 0.021 0.024 0.021 0.023 520,000 11,666 0.0224 1.964 1.793 2.050 1.793 1.964 6,089 1.9159 9.52%
2022-08-16 0 0.021 0.021 0.025 0.020 0.025 348,000 7,442 0.0214 1.793 1.793 2.135 1.708 2.135 4,075 1.8263 -8.70%
2022-08-15 0 0.023 0.021 0.025 - - 0 0 - 1.964 1.793 2.135 - - 0 - 0.00%
2022-08-12 0 0.023 0.023 0.026 0.021 0.029 22,000 526 0.0239 1.964 1.964 2.220 1.793 2.477 258 2.0419 0.00%
2022-08-11 0 0.023 0.022 0.026 0.023 0.023 2,000 46 0.0230 1.964 1.879 2.220 1.964 1.964 23 1.9642 4.55%
2022-08-10 0 0.022 0.022 0.029 0.022 0.022 24,000 528 0.0220 1.879 1.879 2.477 1.879 1.879 281 1.8788 -4.35%
2022-08-09 0 0.023 0.023 0.029 0.021 0.025 322,000 7,948 0.0247 1.964 1.964 2.477 1.793 2.135 3,770 2.1080 0.00%
2022-08-08 0 0.023 0.023 0.025 0.023 0.025 238,000 5,482 0.0230 1.964 1.964 2.135 1.964 2.135 2,787 1.9671 0.00%
2022-08-05 0 0.023 0.021 0.024 - - 0 0 - 1.964 1.793 2.050 - - 0 - 0.00%
2022-08-04 0 0.023 0.021 0.025 - - 0 0 - 1.964 1.793 2.135 - - 0 - 0.00%
2022-08-03 0 0.023 0.021 0.023 0.020 0.023 118,000 2,438 0.0207 1.964 1.793 1.964 1.708 1.964 1,382 1.7645 4.55%
2022-08-02 0 0.022 0.020 0.023 0.020 0.023 48,000 1,050 0.0219 1.879 1.708 1.964 1.708 1.964 562 1.8682 0.00%
2022-08-01 0 0.022 0.022 0.023 0.021 0.025 680,000 14,966 0.0220 1.879 1.879 1.964 1.793 2.135 7,962 1.8796 10.00%
2022-07-29 0 0.020 0.020 0.023 0.020 0.023 1,678,000 34,934 0.0208 1.708 1.708 1.964 1.708 1.964 19,648 1.7780 -13.04%
2022-07-28 0 0.023 0.021 0.023 0.021 0.023 1,352,000 30,358 0.0225 1.964 1.793 1.964 1.793 1.964 15,831 1.9176 -8.00%
2022-07-27 0 0.025 0.023 0.028 - - 0 0 - 2.135 1.964 2.391 - - 0 - 0.00%
2022-07-26 0 0.025 0.023 0.025 - - 0 0 - 2.135 1.964 2.135 - - 0 - 0.00%
2022-07-25 0 0.025 0.024 0.025 0.023 0.032 566,000 14,498 0.0256 2.135 2.050 2.135 1.964 2.733 6,628 2.1875 -3.85%
2022-07-22 0 0.026 0.026 0.029 0.025 0.036 1,012,000 29,000 0.0287 2.220 2.220 2.477 2.135 3.074 11,850 2.4473 4.00%
2022-07-21 0 0.025 0.025 0.032 0.025 0.032 20,000 570 0.0285 2.135 2.135 2.733 2.135 2.733 234 2.4339 -21.88%
2022-07-20 0 0.032 0.025 0.032 0.025 0.032 302,000 8,104 0.0268 2.733 2.135 2.733 2.135 2.733 3,536 2.2917 23.08%
2022-07-19 0 0.026 0.024 0.026 0.024 0.029 644,000 16,654 0.0259 2.220 2.050 2.220 2.050 2.477 7,541 2.2085 0.00%
2022-07-18 0 0.026 0.024 0.035 0.022 0.030 514,000 13,438 0.0261 2.220 2.050 2.989 1.879 2.562 6,019 2.2327 -7.14%
2022-07-15 0 0.028 0.025 0.028 0.026 0.030 282,000 7,348 0.0261 2.391 2.135 2.391 2.220 2.562 3,302 2.2253 -6.67%
2022-07-14 0 0.030 0.026 0.030 - - 0 0 - 2.562 2.220 2.562 - - 0 - 0.00%
2022-07-13 0 0.030 0.025 0.030 0.030 0.031 414,000 12,282 0.0297 2.562 2.135 2.562 2.562 2.647 4,848 2.5336 20.00%
2022-07-12 0 0.025 0.025 0.030 0.023 0.029 866,000 22,192 0.0256 2.135 2.135 2.562 1.964 2.477 10,140 2.1885 -3.85%
2022-07-11 0 0.026 0.027 0.031 0.026 0.035 570,000 16,038 0.0281 2.220 2.306 2.647 2.220 2.989 6,674 2.4029 -23.53%
2022-07-08 0 0.034 0.028 0.034 0.029 0.034 128,000 3,882 0.0303 2.904 2.391 2.904 2.477 2.904 1,499 2.5901 17.24%
2022-07-07 0 0.029 0.029 0.031 0.027 0.027 40,000 1,080 0.0270 2.477 2.477 2.647 2.306 2.306 468 2.3058 -12.12%
2022-07-06 0 0.033 0.027 0.033 - - 0 0 - 2.818 2.306 2.818 - - 0 - 0.00%
2022-07-05 0 0.033 0.028 0.033 - - 0 0 - 2.818 2.391 2.818 - - 0 - 0.00%
2022-07-04 0 0.033 0.027 0.033 - - 0 0 - 2.818 2.306 2.818 - - 0 - 0.00%
2022-06-30 0 0.033 0.027 0.033 - - 0 0 - 2.818 2.306 2.818 - - 0 - 0.00%
2022-06-29 0 0.033 0.028 0.033 0.028 0.033 6,000 188 0.0313 2.818 2.391 2.818 2.391 2.818 70 2.6759 10.00%
2022-06-28 0 0.030 0.027 0.033 0.027 0.034 522,000 15,652 0.0300 2.562 2.306 2.818 2.306 2.904 6,112 2.5607 0.00%
2022-06-27 0 0.030 0.030 0.032 0.030 0.035 2,220,000 71,602 0.0323 2.562 2.562 2.733 2.562 2.989 25,995 2.7545 0.00%
2022-06-24 0 0.030 0.029 0.032 0.030 0.038 576,000 18,304 0.0318 2.562 2.477 2.733 2.562 3.245 6,745 2.7139 3.45%
2022-06-23 0 0.029 0.028 0.038 0.028 0.034 1,918,000 62,584 0.0326 2.477 2.391 3.245 2.391 2.904 22,459 2.7866 -14.71%
2022-06-22 0 0.034 0.031 0.035 0.030 0.034 1,090,000 35,016 0.0321 2.904 2.647 2.989 2.562 2.904 12,763 2.7435 -8.11%
2022-06-21 0 0.037 0.032 0.038 - - 0 0 - 3.160 2.733 3.245 - - 0 - -2.63%
2022-06-20 0 0.038 0.032 0.044 - - 0 0 - 3.245 2.733 3.758 - - 0 - 0.00%
2022-06-17 0 0.038 0.031 0.038 - - 0 0 - 3.245 2.647 3.245 - - 0 - 0.00%
2022-06-16 0 0.038 0.031 0.040 - - 0 0 - 3.245 2.647 3.416 - - 0 - 0.00%
2022-06-15 0 0.038 0.034 0.038 - - 0 0 - 3.245 2.904 3.245 - - 0 - 0.00%
2022-06-14 0 0.038 0.032 0.040 - - 0 0 - 3.245 2.733 3.416 - - 0 - 0.00%
2022-06-13 0 0.038 0.032 0.038 - - 0 0 - 3.245 2.733 3.245 - - 0 - 0.00%
2022-06-10 0 0.038 0.032 0.038 0.032 0.039 400,000 13,446 0.0336 3.245 2.733 3.245 2.733 3.331 4,684 2.8708 -5.00%
2022-06-09 0 0.040 0.033 0.040 0.040 0.042 238,000 9,770 0.0411 3.416 2.818 3.416 3.416 3.587 2,787 3.5058 11.11%
2022-06-08 0 0.036 0.031 0.040 - - 0 0 - 3.074 2.647 3.416 - - 0 - 0.00%
2022-06-07 0 0.036 0.031 0.040 - - 0 0 - 3.074 2.647 3.416 - - 0 - 0.00%
2022-06-06 0 0.036 0.031 0.042 - - 0 0 - 3.074 2.647 3.587 - - 0 - 0.00%
2022-06-02 0 0.036 0.033 0.040 0.036 0.039 4,000 150 0.0375 3.074 2.818 3.416 3.074 3.331 47 3.2026 -5.26%
2022-06-01 0 0.038 0.033 0.040 - - 0 0 - 3.245 2.818 3.416 - - 0 - 0.00%
2022-05-31 0 0.038 0.033 0.042 - - 0 0 - 3.245 2.818 3.587 - - 0 - 0.00%
2022-05-30 0 0.038 0.033 0.042 - - 0 0 - 3.245 2.818 3.587 - - 0 - 0.00%
2022-05-27 0 0.038 0.032 0.038 0.035 0.038 140,000 5,200 0.0371 3.245 2.733 3.245 2.989 3.245 1,639 3.1721 -5.00%
2022-05-26 0 0.040 0.034 0.041 0.038 0.040 1,220,000 46,364 0.0380 3.416 2.904 3.501 3.245 3.416 14,285 3.2455 5.26%
2022-05-25 0 0.038 0.033 0.040 - - 0 0 - 3.245 2.818 3.416 - - 0 - 0.00%
2022-05-24 0 0.038 0.033 0.043 - - 0 0 - 3.245 2.818 3.672 - - 0 - 0.00%
2022-05-23 0 0.038 0.033 0.042 - - 0 0 - 3.245 2.818 3.587 - - 0 - 0.00%
2022-05-20 0 0.038 0.032 0.039 0.039 0.039 118,000 4,602 0.0390 3.245 2.733 3.331 3.331 3.331 1,382 3.3307 8.57%
2022-05-19 0 0.035 0.032 0.038 - - 0 0 - 2.989 2.733 3.245 - - 0 - 0.00%
2022-05-18 0 0.035 0.034 0.040 0.033 0.035 132,000 4,596 0.0348 2.989 2.904 3.416 2.818 2.989 1,546 2.9735 0.00%
2022-05-17 0 0.035 0.035 0.042 0.031 0.031 90,000 2,790 0.0310 2.989 2.989 3.587 2.647 2.647 1,054 2.6474 2.94%
2022-05-16 0 0.034 0.032 0.035 0.035 0.035 14,000 490 0.0350 2.904 2.733 2.989 2.989 2.989 164 2.9891 -5.56%
2022-05-13 0 0.036 0.035 0.036 0.036 0.036 1,298,000 46,728 0.0360 3.074 2.989 3.074 3.074 3.074 15,199 3.0745 0.00%
2022-05-12 0 0.036 0.030 0.036 - - 0 0 - 3.074 2.562 3.074 - - 0 - 0.00%
2022-05-11 0 0.036 0.031 0.042 - - 0 0 - 3.074 2.647 3.587 - - 0 - 0.00%
2022-05-10 0 0.036 0.036 0.042 0.036 0.036 2,000 72 0.0360 3.074 3.074 3.587 3.074 3.074 23 3.0745 0.00%
2022-05-06 0 0.036 0.036 0.042 - - 0 0 - 3.074 3.074 3.587 - - 0 - 2.86%
2022-05-05 0 0.035 0.030 0.042 - - 0 0 - 2.989 2.562 3.587 - - 0 - 0.00%
2022-05-04 0 0.035 0.030 0.034 - - 0 0 - 2.989 2.562 2.904 - - 0 - 0.00%
2022-05-03 0 0.035 0.032 0.038 - - 0 0 - 2.989 2.733 3.245 - - 0 - 0.00%
2022-04-29 0 0.035 0.030 0.037 0.035 0.035 20,000 700 0.0350 2.989 2.562 3.160 2.989 2.989 234 2.9891 -2.78%
2022-04-28 0 0.036 0.030 0.036 - - 0 0 - 3.074 2.562 3.074 - - 0 - 0.00%
2022-04-27 0 0.036 0.036 0.037 0.033 0.033 200,000 6,600 0.0330 3.074 3.074 3.160 2.818 2.818 2,342 2.8182 -2.70%
2022-04-26 0 0.037 0.030 0.037 0.037 0.037 68,000 2,516 0.0370 3.160 2.562 3.160 3.160 3.160 796 3.1599 5.71%
2022-04-25 0 0.035 0.031 0.037 - - 0 0 - 2.989 2.647 3.160 - - 0 - 0.00%
2022-04-22 0 0.035 0.033 0.038 0.035 0.035 100,000 3,500 0.0350 2.989 2.818 3.245 2.989 2.989 1,171 2.9891 0.00%
2022-04-21 0 0.035 0.033 0.037 0.035 0.037 1,414,000 51,590 0.0365 2.989 2.818 3.160 2.989 3.160 16,557 3.1159 -7.89%
2022-04-20 0 0.038 0.032 0.038 0.032 0.038 34,000 1,112 0.0327 3.245 2.733 3.245 2.733 3.245 398 2.7931 8.57%
2022-04-19 0 0.035 0.030 0.035 0.033 0.035 270,000 9,050 0.0335 2.989 2.562 2.989 2.818 2.989 3,162 2.8625 6.06%
2022-04-14 0 0.033 0.031 0.033 0.031 0.034 402,000 12,468 0.0310 2.818 2.647 2.818 2.647 2.904 4,707 2.6487 10.00%
2022-04-13 0 0.030 0.030 0.033 0.029 0.036 3,756,000 119,912 0.0319 2.562 2.562 2.818 2.477 3.074 43,981 2.7265 -6.25%
2022-04-12 0 0.032 0.029 0.032 0.032 0.034 862,000 28,786 0.0334 2.733 2.477 2.733 2.733 2.904 10,094 2.8519 0.00%
2022-04-11 0 0.032 0.029 0.033 - - 0 0 - 2.733 2.477 2.818 - - 0 - 0.00%
2022-04-08 0 0.032 0.028 0.034 0.028 0.034 3,376,000 108,028 0.0320 2.733 2.391 2.904 2.391 2.904 39,531 2.7327 -5.88%
2022-04-07 0 0.034 0.028 0.034 0.034 0.034 56,000 1,904 0.0340 2.904 2.391 2.904 2.904 2.904 656 2.9036 0.00%
2022-04-06 0 0.034 0.028 0.034 - - 0 0 - 2.904 2.391 2.904 - - 0 - 0.00%
2022-04-04 0 0.034 0.028 0.034 - - 0 0 - 2.904 2.391 2.904 - - 0 - 0.00%
2022-04-01 0 0.034 0.028 0.036 - - 0 0 - 2.904 2.391 3.074 - - 0 - 0.00%
2022-03-31 0 0.034 0.027 0.034 - - 0 0 - 2.904 2.306 2.904 - - 0 - 0.00%
2022-03-30 0 0.034 0.027 0.035 0.033 0.038 1,150,000 37,972 0.0330 2.904 2.306 2.989 2.818 3.245 13,466 2.8199 13.33%
2022-03-29 0 0.030 0.030 0.033 0.027 0.033 46,000 1,380 0.0300 2.562 2.562 2.818 2.306 2.818 539 2.5620 3.45%
2022-03-28 0 0.029 0.028 0.032 - - 0 0 - 2.477 2.391 2.733 - - 0 - 0.00%
2022-03-25 0 0.029 0.028 0.029 0.028 0.030 390,000 11,022 0.0283 2.477 2.391 2.477 2.391 2.562 4,567 2.4136 -9.38%
2022-03-24 0 0.032 0.032 0.034 0.032 0.032 358,000 11,456 0.0320 2.733 2.733 2.904 2.733 2.733 4,192 2.7328 0.00%
2022-03-23 0 0.032 0.030 0.032 0.032 0.032 772,000 24,704 0.0320 2.733 2.562 2.733 2.733 2.733 9,040 2.7328 10.34%
2022-03-22 0 0.029 0.028 0.033 0.026 0.029 300,000 8,794 0.0293 2.477 2.391 2.818 2.220 2.477 3,513 2.5034 0.00%
2022-03-21 0 0.029 0.028 0.029 0.027 0.032 3,792,000 107,186 0.0283 2.477 2.391 2.477 2.306 2.733 44,402 2.4140 -9.38%
2022-03-18 0 0.032 0.030 0.036 - - 0 0 - 2.733 2.562 3.074 - - 0 - 0.00%
2022-03-17 0 0.032 0.028 0.032 0.026 0.047 3,700,000 127,898 0.0346 2.733 2.391 2.733 2.220 4.014 43,325 2.9521 10.34%
2022-03-16 0 0.029 0.024 0.029 0.029 0.029 542,000 15,718 0.0290 2.477 2.050 2.477 2.477 2.477 6,346 2.4766 11.54%
2022-03-15 0 0.026 0.027 0.028 0.024 0.034 12,306,000 337,180 0.0274 2.220 2.306 2.391 2.050 2.904 144,096 2.3400 -33.33%
2022-03-14 0 0.039 0.034 0.039 0.034 0.039 428,000 14,614 0.0341 3.331 2.904 3.331 2.904 3.331 5,012 2.9160 0.00%
2022-03-11 0 0.039 0.038 0.039 0.039 0.040 104,000 4,058 0.0390 3.331 3.245 3.331 3.331 3.416 1,218 3.3323 0.00%
2022-03-10 0 0.039 0.037 0.039 0.038 0.039 514,000 19,538 0.0380 3.331 3.160 3.331 3.245 3.331 6,019 3.2463 0.00%
2022-03-09 0 0.039 0.034 0.039 0.039 0.039 2,000 78 0.0390 3.331 2.904 3.331 3.331 3.331 23 3.3307 0.00%
2022-03-08 0 0.039 0.034 0.039 - - 0 0 - 3.331 2.904 3.331 - - 0 - -2.50%
2022-03-07 0 0.040 0.036 0.040 0.037 0.041 102,000 3,822 0.0375 3.416 3.074 3.416 3.160 3.501 1,194 3.2000 5.26%
2022-03-04 0 0.038 0.033 0.038 0.033 0.041 140,000 5,318 0.0380 3.245 2.818 3.245 2.818 3.501 1,639 3.2440 0.00%
2022-03-03 0 0.038 0.036 0.038 0.038 0.044 852,000 32,404 0.0380 3.245 3.074 3.245 3.245 3.758 9,976 3.2481 -15.56%
2022-03-02 0 0.045 0.037 0.045 0.043 0.045 8,000 348 0.0435 3.843 3.160 3.843 3.672 3.843 94 3.7150 0.00%
2022-03-01 0 0.045 0.040 0.045 0.039 0.048 204,000 8,206 0.0402 3.843 3.416 3.843 3.331 4.099 2,389 3.4353 -6.25%
2022-02-28 0 0.048 0.039 0.048 0.045 0.048 24,000 1,090 0.0454 4.099 3.331 4.099 3.843 4.099 281 3.8786 6.67%
2022-02-25 0 0.045 0.039 0.045 0.043 0.050 64,000 2,794 0.0437 3.843 3.331 3.843 3.672 4.270 749 3.7283 4.65%
2022-02-24 0 0.043 0.038 0.043 - - 0 0 - 3.672 3.245 3.672 - - 0 - -4.44%
2022-02-23 0 0.045 0.042 0.045 0.038 0.045 172,000 7,000 0.0407 3.843 3.587 3.843 3.245 3.843 2,014 3.4756 2.27%
2022-02-22 0 0.044 0.039 0.044 0.044 0.046 4,000 180 0.0450 3.758 3.331 3.758 3.758 3.928 47 3.8431 2.33%
2022-02-21 0 0.043 0.040 0.043 0.041 0.048 370,000 15,348 0.0415 3.672 3.416 3.672 3.501 4.099 4,332 3.5425 -14.00%
2022-02-18 0 0.050 0.039 0.048 0.047 0.050 34,000 1,634 0.0481 4.270 3.331 4.099 4.014 4.270 398 4.1043 6.38%
2022-02-17 0 0.047 0.039 0.047 0.048 0.048 2,000 96 0.0480 4.014 3.331 4.014 4.099 4.099 23 4.0993 0.00%
2022-02-16 0 0.047 0.040 0.047 0.047 0.047 2,000 94 0.0470 4.014 3.416 4.014 4.014 4.014 23 4.0139 2.17%
2022-02-15 0 0.046 0.039 0.046 0.040 0.046 352,000 15,444 0.0439 3.928 3.331 3.928 3.416 3.928 4,122 3.7470 2.22%
2022-02-14 0 0.045 0.037 0.045 - - 0 0 - 3.843 3.160 3.843 - - 0 - 0.00%
2022-02-11 0 0.045 0.042 0.045 0.043 0.049 898,000 40,220 0.0448 3.843 3.587 3.843 3.672 4.185 10,515 3.8250 0.00%
2022-02-10 0 0.045 0.037 0.045 0.042 0.045 26,000 1,102 0.0424 3.843 3.160 3.843 3.587 3.843 304 3.6197 0.00%
2022-02-09 0 0.045 0.037 0.045 0.037 0.045 84,000 3,608 0.0430 3.843 3.160 3.843 3.160 3.843 984 3.6682 0.00%
2022-02-08 0 0.045 0.037 0.045 - - 0 0 - 3.843 3.160 3.843 - - 0 - 0.00%
2022-02-07 0 0.045 0.037 0.045 - - 0 0 - 3.843 3.160 3.843 - - 0 - 0.00%
2022-02-04 0 0.045 0.040 0.045 0.044 0.047 40,000 1,826 0.0457 3.843 3.416 3.843 3.758 4.014 468 3.8986 2.27%
2022-01-31 0 0.044 0.036 0.044 0.041 0.047 226,000 9,284 0.0411 3.758 3.074 3.758 3.501 4.014 2,646 3.5083 7.32%
2022-01-28 0 0.041 0.036 0.041 0.040 0.044 66,000 2,718 0.0412 3.501 3.074 3.501 3.416 3.758 773 3.5170 2.50%
2022-01-27 0 0.040 0.036 0.040 0.038 0.044 1,018,000 38,740 0.0381 3.416 3.074 3.416 3.245 3.758 11,920 3.2500 -2.44%
2022-01-26 0 0.041 0.036 0.041 0.041 0.041 200,000 8,200 0.0410 3.501 3.074 3.501 3.501 3.501 2,342 3.5015 0.00%
2022-01-25 0 0.041 0.037 0.041 0.038 0.044 1,218,000 48,592 0.0399 3.501 3.160 3.501 3.245 3.758 14,262 3.4071 0.00%
2022-01-24 0 0.041 0.036 0.041 0.036 0.045 420,000 17,402 0.0414 3.501 3.074 3.501 3.074 3.843 4,918 3.5385 0.00%
2022-01-21 0 0.041 0.040 0.041 0.038 0.042 874,000 35,106 0.0402 3.501 3.416 3.501 3.245 3.587 10,234 3.4303 7.89%
2022-01-20 0 0.038 0.036 0.038 0.036 0.042 236,000 9,170 0.0389 3.245 3.074 3.245 3.074 3.587 2,763 3.3184 0.00%
2022-01-19 0 0.038 0.034 0.038 0.034 0.038 42,000 1,586 0.0378 3.245 2.904 3.245 2.904 3.245 492 3.2249 -2.56%
2022-01-18 0 0.039 0.034 0.039 0.039 0.039 2,000 78 0.0390 3.331 2.904 3.331 3.331 3.331 23 3.3307 2.63%
2022-01-17 0 0.038 0.035 0.038 0.033 0.039 588,000 20,216 0.0344 3.245 2.989 3.245 2.818 3.331 6,885 2.9362 11.76%
2022-01-14 0 0.034 0.032 0.034 - - 0 0 - 2.904 2.733 2.904 - - 0 - 0.00%
2022-01-13 0 0.034 0.030 0.034 0.032 0.036 980,000 32,436 0.0331 2.904 2.562 2.904 2.733 3.074 11,475 2.8266 -2.86%
2022-01-12 0 0.035 0.033 0.035 - - 0 0 - 2.989 2.818 2.989 - - 0 - -2.78%
2022-01-11 0 0.036 0.033 0.036 0.032 0.036 388,000 13,496 0.0348 3.074 2.818 3.074 2.733 3.074 4,543 2.9706 0.00%
2022-01-10 0 0.036 0.033 0.036 0.031 0.036 1,056,000 34,414 0.0326 3.074 2.818 3.074 2.647 3.074 12,365 2.7831 0.00%
2022-01-07 0 0.036 0.032 0.036 0.033 0.036 150,000 5,244 0.0350 3.074 2.733 3.074 2.818 3.074 1,756 2.9856 0.00%
2022-01-06 0 0.036 0.034 0.036 0.032 0.039 4,476,000 151,822 0.0339 3.074 2.904 3.074 2.733 3.331 52,411 2.8967 -10.00%
2022-01-05 0 0.040 0.037 0.040 0.037 0.040 18,000 702 0.0390 3.416 3.160 3.416 3.160 3.416 211 3.3307 0.00%
2022-01-04 0 0.040 0.038 0.040 0.035 0.042 694,000 25,996 0.0375 3.416 3.245 3.416 2.989 3.587 8,126 3.1990 8.11%
2022-01-03 0 0.037 0.035 0.037 0.034 0.039 274,000 10,010 0.0365 3.160 2.989 3.160 2.904 3.331 3,208 3.1200 -2.63%
2021-12-31 0 0.038 0.034 0.038 0.034 0.038 26,000 960 0.0369 3.245 2.904 3.245 2.904 3.245 304 3.1533 -2.56%
2021-12-30 0 0.039 0.037 0.039 0.038 0.039 6,000 232 0.0387 3.331 3.160 3.331 3.245 3.331 70 3.3022 0.00%
2021-12-29 0 0.039 0.034 0.039 0.034 0.040 1,178,000 41,174 0.0350 3.331 2.904 3.331 2.904 3.416 13,794 2.9850 -2.50%
2021-12-28 0 0.040 0.037 0.040 0.038 0.040 6,000 236 0.0393 3.416 3.160 3.416 3.245 3.416 70 3.3591 0.00%
2021-12-24 0 0.040 0.035 0.040 0.035 0.040 8,000 308 0.0385 3.416 2.989 3.416 2.989 3.416 94 3.2880 2.56%
2021-12-23 0 0.039 0.035 0.039 0.035 0.042 988,000 35,244 0.0357 3.331 2.989 3.331 2.989 3.587 11,569 3.0464 0.00%
2021-12-22 0 0.039 0.035 0.039 0.034 0.042 1,816,000 66,654 0.0367 3.331 2.989 3.331 2.904 3.587 21,264 3.1346 5.41%
2021-12-21 0 0.037 0.032 0.037 0.033 0.038 2,378,000 82,750 0.0348 3.160 2.733 3.160 2.818 3.245 27,845 2.9718 0.00%
2021-12-20 0 0.037 0.033 0.037 0.033 0.045 7,884,000 280,128 0.0355 3.160 2.818 3.160 2.818 3.843 92,317 3.0344 -11.90%
2021-12-17 0 0.042 0.040 0.042 0.037 0.042 1,530,000 58,860 0.0385 3.587 3.416 3.587 3.160 3.587 17,915 3.2854 0.00%
2021-12-16 0 0.042 0.038 0.042 0.038 0.044 1,244,000 50,418 0.0405 3.587 3.245 3.587 3.245 3.758 14,566 3.4612 -2.33%
2021-12-15 0 0.043 0.041 0.043 0.041 0.045 450,000 18,796 0.0418 3.672 3.501 3.672 3.501 3.843 5,269 3.5671 2.38%
2021-12-14 0 0.042 0.040 0.042 0.040 0.045 1,630,000 68,098 0.0418 3.587 3.416 3.587 3.416 3.843 19,086 3.5679 -8.70%
2021-12-13 0 0.046 0.042 0.046 0.041 0.048 2,984,000 130,250 0.0436 3.928 3.587 3.928 3.501 4.099 34,941 3.7277 6.98%
2021-12-10 0 0.043 0.039 0.043 0.041 0.043 142,000 5,922 0.0417 3.672 3.331 3.672 3.501 3.672 1,663 3.5616 0.00%
2021-12-09 0 0.043 0.040 0.043 0.040 0.044 350,000 14,626 0.0418 3.672 3.416 3.672 3.416 3.758 4,098 3.5688 0.00%
2021-12-08 0 0.043 0.040 0.043 0.040 0.045 614,000 26,076 0.0425 3.672 3.416 3.672 3.416 3.843 7,190 3.6269 -4.44%
2021-12-07 0 0.045 0.041 0.045 0.041 0.046 256,000 11,470 0.0448 3.843 3.501 3.843 3.501 3.928 2,998 3.8264 0.00%
2021-12-06 0 0.045 0.041 0.044 0.041 0.046 2,104,000 88,986 0.0423 3.843 3.501 3.758 3.501 3.928 24,637 3.6119 -4.26%
2021-12-03 0 0.047 0.041 0.047 0.040 0.047 172,000 7,412 0.0431 4.014 3.501 4.014 3.416 4.014 2,014 3.6802 6.82%
2021-12-02 0 0.044 0.042 0.044 0.041 0.045 18,000 788 0.0438 3.758 3.587 3.758 3.501 3.843 211 3.7387 -2.22%
2021-12-01 0 0.045 0.042 0.045 0.042 0.045 32,000 1,434 0.0448 3.843 3.587 3.843 3.587 3.843 375 3.8271 4.65%
2021-11-30 0 0.043 0.042 0.043 0.042 0.048 2,252,000 95,790 0.0425 3.672 3.587 3.672 3.587 4.099 26,370 3.6326 -2.27%
2021-11-29 0 0.044 0.038 0.044 0.039 0.046 4,634,000 191,516 0.0413 3.758 3.245 3.758 3.331 3.928 54,261 3.5295 -8.33%
2021-11-26 0 0.048 0.043 0.049 0.049 0.049 4,000 196 0.0490 4.099 3.672 4.185 4.185 4.185 47 4.1847 2.13%
2021-11-25 0 0.047 0.043 0.047 0.044 0.047 92,000 4,120 0.0448 4.014 3.672 4.014 3.758 4.014 1,077 3.8245 0.00%
2021-11-24 0 0.047 0.044 0.047 0.042 0.047 598,000 26,442 0.0442 4.014 3.758 4.014 3.587 4.014 7,002 3.7762 4.44%
2021-11-23 0 0.045 0.042 0.045 0.042 0.046 892,000 39,472 0.0443 3.843 3.587 3.843 3.587 3.928 10,445 3.7791 -4.26%
2021-11-22 0 0.047 0.045 0.047 0.045 0.049 1,576,000 71,174 0.0452 4.014 3.843 4.014 3.843 4.185 18,454 3.8568 -4.08%
2021-11-19 0 0.049 0.046 0.049 0.045 0.049 236,000 11,128 0.0472 4.185 3.928 4.185 3.843 4.185 2,763 4.0269 4.26%
2021-11-18 0 0.047 0.045 0.047 0.047 0.047 10,000 462 0.0462 4.014 3.843 4.014 4.014 4.014 117 3.9455 0.00%
2021-11-17 0 0.047 0.044 0.047 0.044 0.047 66,000 2,996 0.0454 4.014 3.758 4.014 3.758 4.014 773 3.8767 -2.08%
2021-11-16 0 0.048 0.042 0.048 0.044 0.048 1,168,000 53,298 0.0456 4.099 3.587 4.099 3.758 4.099 13,677 3.8970 2.13%
2021-11-15 0 0.047 0.044 0.047 0.045 0.052 824,000 37,984 0.0461 4.014 3.758 4.014 3.843 4.441 9,649 3.9368 -4.08%
2021-11-12 0 0.049 0.046 0.049 0.044 0.051 892,000 40,176 0.0450 4.185 3.928 4.185 3.758 4.355 10,445 3.8465 -2.00%
2021-11-11 0 0.050 0.045 0.050 0.043 0.055 8,680,000 412,028 0.0475 4.270 3.843 4.270 3.672 4.697 101,638 4.0539 0.00%
2021-11-10 0 0.050 0.046 0.050 0.044 0.050 678,000 30,690 0.0453 4.270 3.928 4.270 3.758 4.270 7,939 3.8657 -1.96%
2021-11-09 0 0.051 0.046 0.051 0.044 0.051 652,000 29,422 0.0451 4.355 3.928 4.355 3.758 4.355 7,635 3.8538 6.25%
2021-11-08 0 0.048 0.045 0.051 0.044 0.050 62,000 2,866 0.0462 4.099 3.843 4.355 3.758 4.270 726 3.9478 2.13%
2021-11-05 0 0.047 0.045 0.047 0.044 0.047 854,000 37,626 0.0441 4.014 3.843 4.014 3.758 4.014 10,000 3.7627 0.00%
2021-11-04 0 0.047 0.046 0.047 0.045 0.047 2,016,000 90,746 0.0450 4.014 3.928 4.014 3.843 4.014 23,606 3.8442 -2.08%
2021-11-03 0 0.048 0.046 0.048 0.047 0.048 200,000 9,520 0.0476 4.099 3.928 4.099 4.014 4.099 2,342 4.0651 0.00%
2021-11-02 0 0.048 0.043 0.048 0.042 0.050 4,476,000 204,644 0.0457 4.099 3.672 4.099 3.587 4.270 52,411 3.9046 4.35%
2021-11-01 0 0.046 0.043 0.046 0.043 0.052 1,028,000 45,518 0.0443 3.928 3.672 3.928 3.672 4.441 12,037 3.7814 -4.17%
2021-10-29 0 0.048 0.044 0.048 0.042 0.048 4,014,000 182,732 0.0455 4.099 3.758 4.099 3.587 4.099 47,002 3.8878 9.09%
2021-10-28 0 0.044 0.042 0.044 0.042 0.050 11,682,000 523,670 0.0448 3.758 3.587 3.758 3.587 4.270 136,789 3.8283 -2.22%
2021-10-27 0 0.045 0.044 0.045 0.043 0.048 2,866,000 127,326 0.0444 3.843 3.758 3.843 3.672 4.099 33,559 3.7941 -10.00%
2021-10-26 0 0.050 0.046 0.050 0.043 0.056 20,772,000 1,005,926 0.0484 4.270 3.928 4.270 3.672 4.782 243,228 4.1357 -1.96%
2021-10-25 0 0.051 0.047 0.051 0.047 0.058 10,182,000 540,132 0.0530 4.355 4.014 4.355 4.014 4.953 119,225 4.5304 -3.77%
2021-10-22 0 0.053 0.050 0.053 0.041 0.055 88,010,000 4,437,032 0.0504 4.526 4.270 4.526 3.501 4.697 1,030,544 4.3055 32.50%
2021-10-21 0 0.040 0.037 0.043 0.040 0.043 344,000 14,262 0.0415 3.416 3.160 3.672 3.416 3.672 4,028 3.5407 2.56%
2021-10-20 0 0.039 0.039 0.042 0.037 0.039 584,000 22,772 0.0390 3.331 3.331 3.587 3.160 3.331 6,838 3.3301 0.00%
2021-10-19 0 0.039 0.038 0.042 0.039 0.039 132,000 5,148 0.0390 3.331 3.245 3.587 3.331 3.331 1,546 3.3307 5.41%
2021-10-18 0 0.037 0.037 0.039 - - 2,000 74 0.0370 3.160 3.160 3.331 - - 23 3.1599 0.00%
2021-10-15 0 0.037 0.037 0.039 0.037 0.038 408,000 15,298 0.0375 3.160 3.160 3.331 3.160 3.245 4,777 3.2021 -5.13%
2021-10-12 0 0.039 0.039 0.041 0.036 0.041 254,000 9,610 0.0378 3.331 3.331 3.501 3.074 3.501 2,974 3.2311 0.00%
2021-10-11 0 0.039 0.036 0.039 0.036 0.039 402,000 14,580 0.0363 3.331 3.074 3.331 3.074 3.331 4,707 3.0974 0.00%
2021-10-08 0 0.039 0.039 0.042 0.036 0.040 504,000 19,666 0.0390 3.331 3.331 3.587 3.074 3.416 5,902 3.3324 2.63%
2021-10-07 0 0.038 0.038 0.042 0.037 0.041 1,080,000 40,288 0.0373 3.245 3.245 3.587 3.160 3.501 12,646 3.1858 -5.00%
2021-10-06 0 0.040 0.037 0.041 0.036 0.041 464,000 18,464 0.0398 3.416 3.160 3.501 3.074 3.501 5,433 3.3984 8.11%
2021-10-05 0 0.037 0.036 0.037 0.037 0.037 204,000 7,548 0.0370 3.160 3.074 3.160 3.160 3.160 2,389 3.1599 5.71%
2021-10-04 0 0.035 0.035 0.039 0.035 0.038 82,000 2,950 0.0360 2.989 2.989 3.331 2.989 3.245 960 3.0724 -7.89%
2021-09-30 0 0.038 0.035 0.039 0.038 0.038 30,000 1,140 0.0380 3.245 2.989 3.331 3.245 3.245 351 3.2453 0.00%
2021-09-29 0 0.038 0.035 0.039 0.036 0.040 306,000 11,294 0.0369 3.245 2.989 3.331 3.074 3.416 3,583 3.1520 2.70%
2021-09-28 0 0.037 0.037 0.039 0.034 0.040 12,546,000 458,032 0.0365 3.160 3.160 3.331 2.904 3.416 146,906 3.1179 -19.57%
2021-09-27 0 0.046 0.037 0.048 0.037 0.046 72,000 2,702 0.0375 3.928 3.160 4.099 3.160 3.928 843 3.2049 9.52%
2021-09-24 0 0.042 0.040 0.042 0.039 0.042 302,000 12,274 0.0406 3.587 3.416 3.587 3.331 3.587 3,536 3.4709 0.00%
2021-09-23 0 0.042 0.042 0.047 0.041 0.042 580,000 23,956 0.0413 3.587 3.587 4.014 3.501 3.587 6,791 3.5274 2.44%
2021-09-21 0 0.041 0.038 0.041 0.037 0.043 4,902,000 196,508 0.0401 3.501 3.245 3.501 3.160 3.672 57,399 3.4235 -4.65%
2021-09-20 0 0.043 0.043 0.047 0.043 0.043 36,000 1,548 0.0430 3.672 3.672 4.014 3.672 3.672 422 3.6723 -8.51%
2021-09-17 0 0.047 0.045 0.047 0.045 0.049 3,312,000 152,890 0.0462 4.014 3.843 4.014 3.843 4.185 38,782 3.9423 -7.84%
2021-09-16 0 0.051 0.051 0.052 0.050 0.051 98,000 4,980 0.0508 4.355 4.355 4.441 4.270 4.355 1,148 4.3398 0.00%
2021-09-15 0 0.051 0.051 0.058 - - 0 0 - 4.355 4.355 4.953 - - 0 - 2.00%
2021-09-14 0 0.050 0.050 0.058 0.050 0.051 362,000 18,312 0.0506 4.270 4.270 4.953 4.270 4.355 4,239 4.3201 -3.85%
2021-09-13 0 0.052 0.052 0.058 - - 0 0 - 4.441 4.441 4.953 - - 0 - 0.00%
2021-09-10 0 0.052 0.052 0.058 0.052 0.052 4,000 208 0.0520 4.441 4.441 4.953 4.441 4.441 47 4.4409 0.00%
2021-09-09 0 0.052 0.050 0.058 - - 0 0 - 4.441 4.270 4.953 - - 0 - 0.00%
2021-09-08 0 0.052 0.052 0.058 0.051 0.051 24,000 1,224 0.0510 4.441 4.441 4.953 4.355 4.355 281 4.3555 0.00%
2021-09-07 0 0.052 0.052 0.058 0.052 0.054 6,000 316 0.0527 4.441 4.441 4.953 4.441 4.612 70 4.4978 -3.70%
2021-09-06 0 0.054 0.053 0.054 0.050 0.055 606,000 32,568 0.0537 4.612 4.526 4.612 4.270 4.697 7,096 4.5897 -1.82%
2021-09-03 0 0.055 0.055 0.057 0.052 0.056 126,000 6,986 0.0554 4.697 4.697 4.868 4.441 4.782 1,475 4.7350 -3.51%
2021-09-02 0 0.057 0.053 0.058 0.056 0.057 370,000 20,988 0.0567 4.868 4.526 4.953 4.782 4.868 4,332 4.8443 3.64%
2021-09-01 0 0.055 0.054 0.056 0.055 0.056 4,000 222 0.0555 4.697 4.612 4.782 4.697 4.782 47 4.7398 1.85%
2021-08-31 0 0.054 0.054 0.057 0.054 0.054 2,000 108 0.0540 4.612 4.612 4.868 4.612 4.612 23 4.6117 0.00%
2021-08-30 0 0.054 0.051 0.054 0.054 0.054 24,000 1,296 0.0540 4.612 4.355 4.612 4.612 4.612 281 4.6117 0.00%
2021-08-27 0 0.054 0.054 0.059 - - 24,000 1,296 0.0540 4.612 4.612 5.039 - - 281 4.6117 0.00%
2021-08-26 0 0.054 0.054 0.059 - - 8,000 432 0.0540 4.612 4.612 5.039 - - 94 4.6117 0.00%
2021-08-25 0 0.054 0.054 0.056 0.053 0.054 106,000 5,720 0.0540 4.612 4.612 4.782 4.526 4.612 1,241 4.6085 -5.26%
2021-08-24 0 0.057 0.054 0.057 0.057 0.057 10,000 570 0.0570 4.868 4.612 4.868 4.868 4.868 117 4.8679 5.56%
2021-08-23 0 0.054 0.052 0.054 0.053 0.055 788,000 42,946 0.0545 4.612 4.441 4.612 4.526 4.697 9,227 4.6544 -1.82%
2021-08-20 0 0.055 0.052 0.059 - - 0 0 - 4.697 4.441 5.039 - - 0 - 0.00%
2021-08-19 0 0.055 0.052 0.056 - - 0 0 - 4.697 4.441 4.782 - - 0 - 0.00%
2021-08-18 0 0.055 0.054 0.056 0.055 0.056 90,000 5,010 0.0557 4.697 4.612 4.782 4.697 4.782 1,054 4.7540 -1.79%
2021-08-17 0 0.056 0.056 0.061 0.056 0.059 790,000 44,360 0.0562 4.782 4.782 5.209 4.782 5.039 9,250 4.7955 -6.67%
2021-08-16 0 0.060 0.055 0.062 0.053 0.060 178,000 9,970 0.0560 5.124 4.697 5.295 4.526 5.124 2,084 4.7834 9.09%
2021-08-13 0 0.055 0.055 0.058 0.053 0.057 108,000 6,136 0.0568 4.697 4.697 4.953 4.526 4.868 1,265 4.8521 -5.17%
2021-08-12 0 0.058 0.058 0.064 - - 0 0 - 4.953 4.953 5.466 - - 0 - 0.00%
2021-08-11 0 0.058 0.057 0.058 0.058 0.058 112,000 6,496 0.0580 4.953 4.868 4.953 4.953 4.953 1,311 4.9533 -3.33%
2021-08-10 0 0.060 0.057 0.060 0.057 0.064 358,000 22,178 0.0619 5.124 4.868 5.124 4.868 5.466 4,192 5.2906 1.69%
2021-08-09 0 0.059 0.056 0.064 0.056 0.059 62,000 3,484 0.0562 5.039 4.782 5.466 4.782 5.039 726 4.7990 0.00%
2021-08-06 0 0.059 0.059 0.063 0.059 0.064 164,000 10,206 0.0622 5.039 5.039 5.380 5.039 5.466 1,920 5.3147 1.72%
2021-08-05 0 0.058 0.060 0.063 0.058 0.064 592,000 34,370 0.0581 4.953 5.124 5.380 4.953 5.466 6,932 4.9582 -3.33%
2021-08-04 0 0.060 0.058 0.060 0.057 0.060 854,000 50,640 0.0593 5.124 4.953 5.124 4.868 5.124 10,000 5.0641 0.00%
2021-08-03 0 0.060 0.060 0.061 0.055 0.060 558,000 32,296 0.0579 5.124 5.124 5.209 4.697 5.124 6,534 4.9429 0.00%
2021-08-02 0 0.060 0.058 0.061 0.060 0.060 104,000 6,240 0.0600 5.124 4.953 5.209 5.124 5.124 1,218 5.1241 3.45%
2021-07-30 0 0.058 0.058 0.064 0.057 0.060 1,474,000 86,514 0.0587 4.953 4.953 5.466 4.868 5.124 17,260 5.0125 -3.33%
2021-07-29 0 0.060 0.058 0.063 0.060 0.060 108,000 6,344 0.0587 5.124 4.953 5.380 5.124 5.124 1,265 5.0165 1.69%
2021-07-28 0 0.059 0.058 0.061 0.058 0.061 1,122,000 66,294 0.0591 5.039 4.953 5.209 4.953 5.209 13,138 5.0460 -4.84%
2021-07-27 0 0.062 0.059 0.062 0.058 0.062 3,250,000 195,498 0.0602 5.295 5.039 5.295 4.953 5.295 38,056 5.1372 -1.59%
2021-07-26 0 0.063 0.063 0.064 0.063 0.066 1,868,000 120,636 0.0646 5.380 5.380 5.466 5.380 5.636 21,873 5.5153 -5.97%
2021-07-23 0 0.067 0.067 0.069 0.067 0.067 100,000 6,700 0.0670 5.722 5.722 5.893 5.722 5.722 1,171 5.7219 -2.90%
2021-07-22 0 0.069 0.066 0.069 0.066 0.069 756,000 51,140 0.0676 5.893 5.636 5.893 5.636 5.893 8,852 5.7770 0.00%
2021-07-21 0 0.069 0.066 0.069 0.067 0.069 256,000 17,660 0.0690 5.893 5.636 5.893 5.722 5.893 2,998 5.8914 4.55%
2021-07-20 0 0.066 0.066 0.071 0.066 0.069 274,000 18,578 0.0678 5.636 5.636 6.064 5.636 5.893 3,208 5.7905 -4.35%
2021-07-19 0 0.069 0.067 0.071 0.069 0.072 730,000 50,822 0.0696 5.893 5.722 6.064 5.893 6.149 8,548 5.9456 -1.43%
2021-07-16 0 0.070 0.070 0.072 0.069 0.075 1,752,000 126,576 0.0722 5.978 5.978 6.149 5.893 6.405 20,515 6.1700 -6.67%
2021-07-15 0 0.075 0.075 0.076 0.070 0.078 1,912,000 143,200 0.0749 6.405 6.405 6.491 5.978 6.661 22,388 6.3962 2.74%
2021-07-14 0 0.073 0.070 0.073 0.070 0.070 70,000 4,906 0.0701 6.234 5.978 6.234 5.978 5.978 820 5.9854 0.00%
2021-07-13 0 0.073 0.071 0.073 0.073 0.074 4,000 294 0.0735 6.234 6.064 6.234 6.234 6.320 47 6.2770 0.00%
2021-07-12 0 0.073 0.070 0.074 0.073 0.073 4,000 292 0.0730 6.234 5.978 6.320 6.234 6.234 47 6.2343 0.00%
2021-07-09 0 0.073 0.070 0.073 0.071 0.073 172,000 12,336 0.0717 6.234 5.978 6.234 6.064 6.234 2,014 6.1251 -1.35%
2021-07-08 0 0.074 0.072 0.074 - - 0 0 - 6.320 6.149 6.320 - - 0 - 0.00%
2021-07-07 0 0.074 0.072 0.074 0.072 0.074 186,000 13,400 0.0720 6.320 6.149 6.320 6.149 6.320 2,178 6.1526 2.78%
2021-07-06 0 0.072 0.069 0.072 - - 2,000 144 0.0720 6.149 5.893 6.149 - - 23 6.1489 2.86%
2021-07-05 0 0.070 0.070 0.072 0.070 0.070 50,000 3,500 0.0700 5.978 5.978 6.149 5.978 5.978 585 5.9781 0.00%
2021-07-02 0 0.070 0.072 0.073 0.070 0.072 580,000 40,652 0.0701 5.978 6.149 6.234 5.978 6.149 6,791 5.9858 -4.11%
2021-06-30 0 0.073 0.070 0.074 0.070 0.074 580,000 41,070 0.0708 6.234 5.978 6.320 5.978 6.320 6,791 6.0473 2.82%
2021-06-29 0 0.071 0.070 0.074 0.071 0.074 582,000 42,444 0.0729 6.064 5.978 6.320 6.064 6.320 6,815 6.2281 0.00%
2021-06-28 0 0.071 0.069 0.071 0.069 0.071 102,000 7,042 0.0690 6.064 5.893 6.064 5.893 6.064 1,194 5.8960 0.00%
2021-06-25 0 0.071 0.069 0.071 0.069 0.071 402,000 27,742 0.0690 6.064 5.893 6.064 5.893 6.064 4,707 5.8936 0.00%
2021-06-24 0 0.071 0.070 0.071 0.069 0.071 446,000 30,940 0.0694 6.064 5.978 6.064 5.893 6.064 5,222 5.9245 -2.74%
2021-06-23 0 0.073 0.070 0.073 0.070 0.073 514,000 36,904 0.0718 6.234 5.978 6.234 5.978 6.234 6,019 6.1316 0.00%
2021-06-22 0 0.073 0.070 0.073 0.069 0.074 1,546,000 108,594 0.0702 6.234 5.978 6.234 5.893 6.320 18,103 5.9988 -5.19%
2021-06-21 0 0.077 0.071 0.077 0.070 0.080 1,512,000 112,074 0.0741 6.576 6.064 6.576 5.978 6.832 17,705 6.3302 -1.28%
2021-06-18 0 0.078 0.071 0.078 0.068 0.085 7,744,000 587,864 0.0759 6.661 6.064 6.661 5.807 7.259 90,678 6.4830 14.71%
2021-06-17 0 0.068 0.068 0.072 0.068 0.072 6,000 424 0.0707 5.807 5.807 6.149 5.807 6.149 70 6.0350 -4.23%
2021-06-16 0 0.071 0.067 0.072 0.070 0.072 106,000 7,428 0.0701 6.064 5.722 6.149 5.978 6.149 1,241 5.9845 1.43%
2021-06-15 0 0.070 0.070 0.072 0.070 0.071 306,000 21,586 0.0705 5.978 5.978 6.149 5.978 6.064 3,583 6.0244 -2.78%
2021-06-11 0 0.072 0.071 0.073 0.071 0.073 200,000 14,296 0.0715 6.149 6.064 6.234 6.064 6.234 2,342 6.1045 -1.37%
2021-06-10 0 0.073 0.073 0.076 0.071 0.075 1,882,000 137,626 0.0731 6.234 6.234 6.491 6.064 6.405 22,037 6.2452 2.82%
2021-06-09 0 0.071 0.071 0.073 0.071 0.072 440,000 31,674 0.0720 6.064 6.064 6.234 6.064 6.149 5,152 6.1477 -2.74%
2021-06-08 0 0.073 0.072 0.073 0.073 0.073 4,000 292 0.0730 6.234 6.149 6.234 6.234 6.234 47 6.2343 0.00%
2021-06-07 0 0.073 0.071 0.075 0.073 0.073 152,000 11,098 0.0730 6.234 6.064 6.405 6.234 6.234 1,780 6.2354 -2.67%
2021-06-04 0 0.075 0.073 0.075 0.072 0.075 246,000 18,040 0.0733 6.405 6.234 6.405 6.149 6.405 2,881 6.2628 4.17%
2021-06-03 0 0.072 0.069 0.073 0.070 0.073 330,000 23,430 0.0710 6.149 5.893 6.234 5.978 6.234 3,864 6.0635 -1.37%
2021-06-02 0 0.073 0.071 0.075 0.070 0.073 272,000 19,714 0.0725 6.234 6.064 6.405 5.978 6.234 3,185 6.1897 1.39%
2021-06-01 0 0.072 0.069 0.073 0.070 0.073 10,000 710 0.0710 6.149 5.893 6.234 5.978 6.234 117 6.0635 1.41%
2021-05-31 0 0.071 0.070 0.073 0.070 0.073 8,000 568 0.0710 6.064 5.978 6.234 5.978 6.234 94 6.0635 1.43%
2021-05-28 0 0.070 0.070 0.073 0.070 0.071 204,000 14,284 0.0700 5.978 5.978 6.234 5.978 6.064 2,389 5.9798 -1.41%
2021-05-27 0 0.071 0.071 0.072 0.071 0.073 130,000 9,250 0.0712 6.064 6.064 6.149 6.064 6.234 1,522 6.0766 -2.74%
2021-05-26 0 0.073 0.073 0.075 0.072 0.073 862,000 62,912 0.0730 6.234 6.234 6.405 6.149 6.234 10,094 6.2329 1.39%
2021-05-25 0 0.072 0.071 0.073 0.070 0.073 304,000 21,686 0.0713 6.149 6.064 6.234 5.978 6.234 3,560 6.0922 -1.37%
2021-05-24 0 0.073 0.070 0.073 0.071 0.073 8,000 578 0.0723 6.234 5.978 6.234 6.064 6.234 94 6.1703 4.29%
2021-05-21 0 0.070 0.069 0.073 0.069 0.070 206,000 14,220 0.0690 5.978 5.893 6.234 5.893 5.978 2,412 5.8952 0.00%
2021-05-20 0 0.070 0.068 0.075 0.069 0.071 936,000 65,392 0.0699 5.978 5.807 6.405 5.893 6.064 10,960 5.9664 0.00%
2021-05-18 0 0.070 0.070 0.077 0.070 0.072 1,570,000 110,212 0.0702 5.978 5.978 6.576 5.978 6.149 18,384 5.9951 -4.11%
2021-05-17 0 0.073 0.072 0.078 0.072 0.074 876,000 63,924 0.0730 6.234 6.149 6.661 6.149 6.320 10,257 6.2320 -1.35%
2021-05-14 0 0.074 0.074 0.078 0.074 0.074 160,000 11,840 0.0740 6.320 6.320 6.661 6.320 6.320 1,874 6.3197 0.00%
2021-05-13 0 0.074 0.074 0.078 0.073 0.076 204,000 15,296 0.0750 6.320 6.320 6.661 6.234 6.491 2,389 6.4034 -1.33%
2021-05-12 0 0.075 0.075 0.078 0.075 0.076 162,000 12,310 0.0760 6.405 6.405 6.661 6.405 6.491 1,897 6.4895 0.00%
2021-05-11 0 0.075 0.075 0.079 0.075 0.078 176,000 13,672 0.0777 6.405 6.405 6.747 6.405 6.661 2,061 6.6341 -5.06%
2021-05-10 0 0.079 0.077 0.079 0.077 0.079 32,000 2,468 0.0771 6.747 6.576 6.747 6.576 6.747 375 6.5866 2.60%
2021-05-07 0 0.077 0.076 0.079 0.076 0.079 734,000 56,622 0.0771 6.576 6.491 6.747 6.491 6.747 8,595 6.5880 -1.28%
2021-05-06 0 0.078 0.078 0.080 0.078 0.080 104,000 8,156 0.0784 6.661 6.661 6.832 6.661 6.832 1,218 6.6974 1.30%
2021-05-05 0 0.077 0.077 0.080 0.077 0.080 684,000 52,794 0.0772 6.576 6.576 6.832 6.576 6.832 8,009 6.5916 -3.75%
2021-05-04 0 0.080 0.077 0.080 0.080 0.080 102,000 8,160 0.0800 6.832 6.576 6.832 6.832 6.832 1,194 6.8321 0.00%
2021-05-03 0 0.080 0.078 0.080 0.075 0.081 392,000 29,670 0.0757 6.832 6.661 6.832 6.405 6.918 4,590 6.4639 -1.23%
2021-04-30 0 0.081 0.077 0.081 - - 0 0 - 6.918 6.576 6.918 - - 0 - 0.00%
2021-04-29 0 0.081 0.077 0.081 0.078 0.081 8,000 642 0.0803 6.918 6.576 6.918 6.661 6.918 94 6.8535 3.85%
2021-04-28 0 0.078 0.078 0.080 0.078 0.081 266,000 21,426 0.0805 6.661 6.661 6.832 6.661 6.918 3,115 6.8790 1.30%
2021-04-27 0 0.077 0.077 0.081 0.077 0.081 1,914,000 152,826 0.0798 6.576 6.576 6.918 6.576 6.918 22,412 6.8190 -4.94%
2021-04-26 0 0.081 0.081 0.083 0.080 0.085 486,000 40,002 0.0823 6.918 6.918 7.088 6.832 7.259 5,691 7.0293 1.25%
2021-04-23 0 0.080 0.080 0.083 0.080 0.083 512,000 40,970 0.0800 6.832 6.832 7.088 6.832 7.088 5,995 6.8338 -1.23%
2021-04-22 0 0.081 0.081 0.083 0.080 0.085 2,040,000 168,712 0.0827 6.918 6.918 7.088 6.832 7.259 23,887 7.0629 1.25%
2021-04-21 0 0.080 0.080 0.083 0.080 0.083 900,000 73,354 0.0815 6.832 6.832 7.088 6.832 7.088 10,538 6.9606 -5.88%
2021-04-20 0 0.085 0.082 0.085 0.082 0.085 440,000 37,394 0.0850 7.259 7.003 7.259 7.003 7.259 5,152 7.2580 4.94%
2021-04-19 0 0.081 0.081 0.084 0.081 0.081 62,000 5,032 0.0812 6.918 6.918 7.174 6.918 6.918 726 6.9313 -2.41%
2021-04-16 0 0.083 0.081 0.084 0.079 0.083 668,000 54,142 0.0811 7.088 6.918 7.174 6.747 7.088 7,822 6.9219 1.22%
2021-04-15 0 0.082 0.082 0.083 0.081 0.084 1,202,000 98,422 0.0819 7.003 7.003 7.088 6.918 7.174 14,075 6.9928 2.50%
2021-04-14 0 0.080 0.078 0.083 0.080 0.081 458,000 36,678 0.0801 6.832 6.661 7.088 6.832 6.918 5,363 6.8392 -5.88%
2021-04-13 0 0.085 0.081 0.085 0.081 0.085 764,000 64,456 0.0844 7.259 6.918 7.259 6.918 7.259 8,946 7.2050 6.25%
2021-04-12 0 0.080 0.080 0.082 0.080 0.082 228,000 18,244 0.0800 6.832 6.832 7.003 6.832 7.003 2,670 6.8336 0.00%
2021-04-09 0 0.080 0.080 0.083 0.080 0.084 486,000 39,676 0.0816 6.832 6.832 7.088 6.832 7.174 5,691 6.9720 -1.23%
2021-04-08 0 0.081 0.081 0.084 0.080 0.083 44,000 3,528 0.0802 6.918 6.918 7.174 6.832 7.088 515 6.8476 1.25%
2021-04-07 0 0.080 0.080 0.084 0.079 0.080 294,000 23,524 0.0800 6.832 6.832 7.174 6.747 6.832 3,443 6.8333 1.27%
2021-04-01 0 0.079 0.079 0.085 0.079 0.084 572,000 46,712 0.0817 6.747 6.747 7.259 6.747 7.174 6,698 6.9743 -2.47%
2021-03-31 0 0.081 0.081 0.085 0.081 0.083 74,000 5,998 0.0811 6.918 6.918 7.259 6.918 7.088 866 6.9221 -1.22%
2021-03-30 0 0.082 0.081 0.085 - - 0 0 - 7.003 6.918 7.259 - - 0 - 0.00%
2021-03-29 0 0.082 0.082 0.086 0.082 0.083 610,000 50,206 0.0823 7.003 7.003 7.345 7.003 7.088 7,143 7.0290 -1.20%
2021-03-26 0 0.083 0.083 0.086 0.083 0.086 184,000 15,284 0.0831 7.088 7.088 7.345 7.088 7.345 2,155 7.0939 0.00%
2021-03-25 0 0.083 0.083 0.086 0.083 0.086 332,000 27,568 0.0830 7.088 7.088 7.345 7.088 7.345 3,888 7.0914 -2.35%
2021-03-24 0 0.085 0.083 0.085 0.083 0.085 4,824,000 406,954 0.0844 7.259 7.088 7.259 7.088 7.259 56,486 7.2045 2.41%
2021-03-23 0 0.083 0.083 0.089 0.083 0.090 3,206,000 282,446 0.0881 7.088 7.088 7.601 7.088 7.686 37,540 7.5238 -4.60%
2021-03-22 0 0.087 0.085 0.087 0.084 0.090 2,244,000 197,832 0.0882 7.430 7.259 7.430 7.174 7.686 26,276 7.5290 6.10%
2021-03-19 0 0.082 0.082 0.086 0.082 0.082 32,000 2,636 0.0824 7.003 7.003 7.345 7.003 7.003 375 7.0349 -5.75%
2021-03-18 0 0.087 0.084 0.087 0.080 0.087 1,742,000 147,558 0.0847 7.430 7.174 7.430 6.832 7.430 20,398 7.2340 6.10%
2021-03-17 0 0.082 0.082 0.085 0.080 0.084 4,012,000 332,770 0.0829 7.003 7.003 7.259 6.832 7.174 46,978 7.0835 -2.38%
2021-03-16 0 0.084 0.081 0.084 0.081 0.092 16,628,000 1,452,848 0.0874 7.174 6.918 7.174 6.918 7.857 194,704 7.4618 -1.18%
2021-03-15 0 0.085 0.083 0.085 0.081 0.083 960,000 78,030 0.0813 7.259 7.088 7.259 6.918 7.088 11,241 6.9415 -1.16%
2021-03-12 0 0.086 0.082 0.088 0.081 0.088 1,642,000 134,538 0.0819 7.345 7.003 7.515 6.918 7.515 19,227 6.9974 0.00%
2021-03-11 0 0.086 0.084 0.086 0.078 0.088 878,000 71,776 0.0817 7.345 7.174 7.345 6.661 7.515 10,281 6.9815 8.86%
2021-03-10 0 0.079 0.080 0.082 0.079 0.082 660,000 52,342 0.0793 6.747 6.832 7.003 6.747 7.003 7,728 6.7729 0.00%
2021-03-09 0 0.079 0.080 0.081 0.077 0.083 118,000 9,352 0.0793 6.747 6.832 6.918 6.576 7.088 1,382 6.7684 -3.66%
2021-03-08 0 0.082 0.078 0.083 0.076 0.084 2,954,000 238,000 0.0806 7.003 6.661 7.088 6.491 7.174 34,590 6.8807 -1.20%
2021-03-05 0 0.083 0.081 0.084 0.081 0.084 782,000 64,364 0.0823 7.088 6.918 7.174 6.918 7.174 9,157 7.0291 -2.35%
2021-03-04 0 0.085 0.082 0.085 - - 0 0 - 7.259 7.003 7.259 - - 0 - 0.00%
2021-03-03 0 0.085 0.082 0.085 0.082 0.085 714,000 59,486 0.0833 7.259 7.003 7.259 7.003 7.259 8,361 7.1151 3.66%
2021-03-02 0 0.082 0.082 0.083 0.081 0.084 1,472,000 121,056 0.0822 7.003 7.003 7.088 6.918 7.174 17,236 7.0233 -2.38%
2021-03-01 0 0.084 0.083 0.085 0.084 0.090 2,284,000 195,138 0.0854 7.174 7.088 7.259 7.174 7.686 26,744 7.2964 -1.18%
2021-02-26 0 0.085 0.083 0.089 0.083 0.090 2,970,000 258,880 0.0872 7.259 7.088 7.601 7.088 7.686 34,777 7.4440 -1.16%
2021-02-25 0 0.086 0.086 0.088 0.081 0.095 15,274,000 1,388,644 0.0909 7.345 7.345 7.515 6.918 8.113 178,849 7.7643 7.50%
2021-02-24 0 0.080 0.080 0.082 0.080 0.088 4,806,000 403,380 0.0839 6.832 6.832 7.003 6.832 7.515 56,275 7.1680 -4.76%
2021-02-23 0 0.084 0.082 0.086 0.082 0.089 2,476,000 210,812 0.0851 7.174 7.003 7.345 7.003 7.601 28,992 7.2713 -1.18%
2021-02-22 0 0.085 0.084 0.085 0.085 0.088 320,000 27,218 0.0851 7.259 7.174 7.259 7.259 7.515 3,747 7.2639 0.00%
2021-02-19 0 0.085 0.084 0.087 0.084 0.088 570,000 49,040 0.0860 7.259 7.174 7.430 7.174 7.515 6,674 7.3475 0.00%
2021-02-18 0 0.085 0.084 0.085 0.085 0.092 6,066,000 537,388 0.0886 7.259 7.174 7.259 7.259 7.857 71,029 7.5657 -1.16%
2021-02-17 0 0.086 0.085 0.087 0.080 0.088 2,480,000 211,564 0.0853 7.345 7.259 7.430 6.832 7.515 29,039 7.2854 6.17%
2021-02-16 0 0.081 0.081 0.084 0.080 0.087 7,104,000 577,628 0.0813 6.918 6.918 7.174 6.832 7.430 83,184 6.9440 -4.71%
2021-02-11 0 0.085 0.084 0.090 0.083 0.086 892,000 75,036 0.0841 7.259 7.174 7.686 7.088 7.345 10,445 7.1841 -1.16%
2021-02-10 0 0.086 0.085 0.086 0.086 0.089 2,492,000 218,486 0.0877 7.345 7.259 7.345 7.345 7.601 29,180 7.4876 1.18%
2021-02-09 0 0.085 0.083 0.089 0.078 0.090 4,984,000 434,480 0.0872 7.259 7.088 7.601 6.661 7.686 58,360 7.4449 3.66%
2021-02-08 0 0.082 0.082 0.083 0.082 0.089 1,128,000 92,902 0.0824 7.003 7.003 7.088 7.003 7.601 13,208 7.0337 -1.20%
2021-02-05 0 0.083 0.082 0.083 0.081 0.084 574,000 46,806 0.0815 7.088 7.003 7.088 6.918 7.174 6,721 6.9639 2.47%
2021-02-04 0 0.081 0.081 0.087 0.081 0.084 38,000 3,164 0.0833 6.918 6.918 7.430 6.918 7.174 445 7.1108 -2.41%
2021-02-03 0 0.083 0.082 0.088 0.081 0.087 954,000 78,298 0.0821 7.088 7.003 7.515 6.918 7.430 11,171 7.0092 -2.35%
2021-02-02 0 0.085 0.082 0.085 0.081 0.086 1,088,000 89,710 0.0825 7.259 7.003 7.259 6.918 7.345 12,740 7.0417 0.00%
2021-02-01 0 0.085 0.083 0.088 0.084 0.090 2,264,000 192,054 0.0848 7.259 7.088 7.515 7.174 7.686 26,510 7.2446 1.19%
2021-01-29 0 0.084 0.084 0.087 0.084 0.099 14,896,000 1,363,870 0.0916 7.174 7.174 7.430 7.174 8.455 174,423 7.8193 2.44%
2021-01-28 0 0.082 0.082 0.084 0.081 0.086 2,290,000 189,958 0.0830 7.003 7.003 7.174 6.918 7.345 26,815 7.0841 -2.38%
2021-01-27 0 0.084 0.084 0.085 0.083 0.090 860,000 73,092 0.0850 7.174 7.174 7.259 7.088 7.686 10,070 7.2583 -2.33%
2021-01-26 0 0.086 0.086 0.087 0.084 0.087 2,322,000 196,828 0.0848 7.345 7.345 7.430 7.174 7.430 27,189 7.2392 -1.15%
2021-01-25 0 0.087 0.086 0.087 0.086 0.090 2,052,000 180,384 0.0879 7.430 7.345 7.430 7.345 7.686 24,028 7.5073 -1.14%
2021-01-22 0 0.088 0.088 0.090 0.088 0.092 1,392,000 124,098 0.0892 7.515 7.515 7.686 7.515 7.857 16,299 7.6136 -2.22%
2021-01-21 0 0.090 0.089 0.090 0.086 0.090 2,442,000 215,710 0.0883 7.686 7.601 7.686 7.345 7.686 28,594 7.5438 1.12%
2021-01-20 0 0.089 0.089 0.090 0.088 0.091 1,930,000 170,296 0.0882 7.601 7.601 7.686 7.515 7.772 22,599 7.5355 -1.11%
2021-01-19 0 0.090 0.088 0.090 0.088 0.096 7,920,000 716,378 0.0905 7.686 7.515 7.686 7.515 8.199 92,738 7.7247 1.12%
2021-01-18 0 0.089 0.089 0.091 0.089 0.093 846,000 75,748 0.0895 7.601 7.601 7.772 7.601 7.942 9,906 7.6466 0.00%
2021-01-15 0 0.089 0.089 0.092 0.089 0.093 800,000 72,104 0.0901 7.601 7.601 7.857 7.601 7.942 9,368 7.6972 -2.20%
2021-01-14 0 0.091 0.091 0.095 0.089 0.093 6,888,000 627,188 0.0911 7.772 7.772 8.113 7.601 7.942 80,654 7.7762 2.25%
2021-01-13 0 0.089 0.089 0.092 0.089 0.092 1,884,000 169,732 0.0901 7.601 7.601 7.857 7.601 7.857 22,061 7.6939 -3.26%
2021-01-12 0 0.092 0.092 0.093 0.091 0.094 1,198,000 110,934 0.0926 7.857 7.857 7.942 7.772 8.028 14,028 7.9081 0.00%
2021-01-11 0 0.092 0.091 0.097 0.091 0.101 3,978,000 379,968 0.0955 7.857 7.772 8.284 7.772 8.626 46,580 8.1573 0.00%
2021-01-08 0 0.092 0.092 0.093 0.091 0.093 1,046,000 96,886 0.0926 7.857 7.857 7.942 7.772 7.942 12,248 7.9103 -4.17%
2021-01-07 0 0.096 0.094 0.096 0.090 0.100 9,838,000 935,412 0.0951 8.199 8.028 8.199 7.686 8.540 115,197 8.1201 4.35%
2021-01-06 0 0.092 0.092 0.093 0.090 0.093 3,704,000 337,428 0.0911 7.857 7.857 7.942 7.686 7.942 43,372 7.7799 0.00%
2021-01-05 0 0.092 0.092 0.095 0.090 0.095 930,000 85,716 0.0922 7.857 7.857 8.113 7.686 8.113 10,890 7.8713 0.00%
2021-01-04 0 0.092 0.092 0.095 0.092 0.093 2,410,000 221,740 0.0920 7.857 7.857 8.113 7.857 7.942 28,220 7.8576 0.00%
2020-12-31 0 0.092 0.090 0.093 0.090 0.093 3,432,000 313,250 0.0913 7.857 7.686 7.942 7.686 7.942 40,187 7.7949 -1.08%
2020-12-30 0 0.093 0.093 0.095 0.084 0.125 71,338,000 7,074,808 0.0992 7.942 7.942 8.113 7.174 10.68 835,325 8.4695 3.33%
2020-12-29 0 0.090 0.084 0.090 0.083 0.091 5,734,000 485,162 0.0846 7.686 7.174 7.686 7.088 7.772 67,142 7.2259 4.65%
2020-12-28 0 0.086 0.086 0.088 0.085 0.086 3,136,000 268,880 0.0857 7.345 7.345 7.515 7.259 7.345 36,721 7.3223 -1.15%
2020-12-24 0 0.087 0.087 0.090 0.086 0.088 650,000 56,382 0.0867 7.430 7.430 7.686 7.345 7.515 7,611 7.4079 -4.40%
2020-12-23 0 0.091 0.089 0.091 0.088 0.091 2,840,000 255,136 0.0898 7.772 7.601 7.772 7.515 7.772 33,255 7.6722 1.11%
2020-12-22 0 0.090 0.088 0.090 0.089 0.092 1,162,000 104,500 0.0899 7.686 7.515 7.686 7.601 7.857 13,606 7.6803 1.12%
2020-12-21 0 0.089 0.089 0.091 0.086 0.107 26,348,000 2,522,166 0.0957 7.601 7.601 7.772 7.345 9.138 308,519 8.1751 -3.26%
2020-12-18 0 0.092 0.091 0.092 0.090 0.096 3,322,000 305,578 0.0920 7.857 7.772 7.857 7.686 8.199 38,899 7.8558 0.00%
2020-12-17 0 0.092 0.092 0.094 0.092 0.097 938,000 86,982 0.0927 7.857 7.857 8.028 7.857 8.284 10,983 7.9194 -3.16%
2020-12-16 0 0.095 0.093 0.097 0.089 0.103 3,776,000 353,280 0.0936 8.113 7.942 8.284 7.601 8.796 44,215 7.9901 3.26%
2020-12-15 0 0.092 0.091 0.095 0.091 0.095 2,826,000 261,512 0.0925 7.857 7.772 8.113 7.772 8.113 33,091 7.9029 -3.16%
2020-12-14 0 0.095 0.091 0.095 0.090 0.098 838,000 76,328 0.0911 8.113 7.772 8.113 7.686 8.369 9,812 7.7787 0.00%
2020-12-11 0 0.095 0.092 0.095 0.086 0.104 13,210,000 1,273,222 0.0964 8.113 7.857 8.113 7.345 8.882 154,681 8.2313 6.74%
2020-12-10 0 0.089 0.089 0.091 0.088 0.100 6,500,000 597,698 0.0920 7.601 7.601 7.772 7.515 8.540 76,111 7.8530 -11.00%
2020-12-09 0 0.100 0.099 0.100 0.087 0.114 27,842,000 2,832,028 0.1017 8.540 8.455 8.540 7.430 9.736 326,013 8.6869 14.94%
2020-12-08 0 0.087 0.087 0.089 0.086 0.090 6,766,000 595,088 0.0880 7.430 7.430 7.601 7.345 7.686 79,226 7.5113 -6.45%
2020-12-07 0 0.093 0.091 0.093 0.089 0.094 4,510,000 416,608 0.0924 7.942 7.772 7.942 7.601 8.028 52,809 7.8889 -2.11%
2020-12-04 0 0.095 0.095 0.096 0.090 0.100 7,420,000 705,880 0.0951 8.113 8.113 8.199 7.686 8.540 86,884 8.1244 -5.00%
2020-12-03 0 0.100 0.100 0.101 0.097 0.103 5,700,000 567,918 0.0996 8.540 8.540 8.626 8.284 8.796 66,744 8.5090 -1.96%
2020-12-02 0 0.102 0.100 0.102 0.100 0.105 10,954,000 1,103,438 0.1007 8.711 8.540 8.711 8.540 8.967 128,265 8.6028 -3.77%
2020-12-01 0 0.106 0.106 0.109 0.105 0.109 10,274,000 1,092,708 0.1064 9.053 9.053 9.309 8.967 9.309 120,302 9.0830 -2.75%
2020-11-30 0 0.109 0.108 0.112 0.108 0.117 23,342,000 2,614,708 0.1120 9.309 9.223 9.565 9.223 9.992 273,321 9.5664 -4.39%
2020-11-27 0 0.114 0.112 0.114 0.109 0.125 26,314,000 3,048,098 0.1158 9.736 9.565 9.736 9.309 10.68 308,121 9.8925 1.79%
2020-11-26 0 0.112 0.111 0.112 0.109 0.117 20,096,000 2,253,062 0.1121 9.565 9.480 9.565 9.309 9.992 235,312 9.5748 -5.08%
2020-11-25 0 0.118 0.117 0.118 0.116 0.125 19,074,000 2,268,302 0.1189 10.08 9.992 10.08 9.907 10.68 223,345 10.156 -3.28%
2020-11-24 0 0.122 0.121 0.122 0.116 0.127 14,096,000 1,708,148 0.1212 10.42 10.33 10.42 9.907 10.85 165,056 10.349 1.67%
2020-11-23 0 0.120 0.120 0.121 0.117 0.131 76,964,000 9,683,022 0.1258 10.25 10.25 10.33 9.992 11.19 901,202 10.745 2.56%
2020-11-20 0 0.117 0.115 0.117 0.110 0.125 19,878,000 2,355,328 0.1185 9.992 9.821 9.992 9.394 10.68 232,759 10.119 3.54%
2020-11-19 0 0.113 0.110 0.113 0.108 0.113 10,752,000 1,189,770 0.1107 9.650 9.394 9.650 9.223 9.650 125,899 9.4502 -0.88%
2020-11-18 0 0.114 0.114 0.115 0.112 0.122 60,164,000 7,102,570 0.1181 9.736 9.736 9.821 9.565 10.42 704,484 10.082 -3.39%
2020-11-17 0 0.118 0.117 0.119 0.117 0.120 8,306,000 981,000 0.1181 10.08 9.992 10.16 9.992 10.25 97,258 10.087 -1.67%
2020-11-16 0 0.120 0.119 0.121 0.119 0.127 19,230,000 2,333,998 0.1214 10.25 10.16 10.33 10.16 10.85 225,172 10.365 -3.23%
2020-11-13 0 0.124 0.121 0.124 0.120 0.126 18,586,000 2,281,146 0.1227 10.59 10.33 10.59 10.25 10.76 217,631 10.482 -0.80%
2020-11-12 0 0.125 0.123 0.125 0.120 0.133 45,646,000 5,762,386 0.1262 10.68 10.50 10.68 10.25 11.36 534,487 10.781 0.00%
2020-11-11 0 0.125 0.124 0.125 0.114 0.145 200,374,000 25,744,442 0.1285 10.68 10.59 10.68 9.736 12.38 2,346,260 10.973 3.31%
2020-11-10 0 0.121 0.121 0.123 0.119 0.135 85,900,000 10,681,948 0.1244 10.33 10.33 10.50 10.16 11.53 1,005,838 10.620 -3.97%
2020-11-09 0 0.126 0.126 0.127 0.125 0.147 139,456,000 18,511,346 0.1327 10.76 10.76 10.85 10.68 12.55 1,632,946 11.336 -10.64%
2020-11-06 0 0.141 0.141 0.143 0.126 0.178 770,074,000 117,980,988 0.1532 12.04 12.04 12.21 10.76 15.20 9,017,106 13.084 12.80%
2020-11-05 0 0.125 0.125 0.126 0.100 1.000 723,776,000 91,455,986 0.1264 10.68 10.68 10.76 8.540 85.40 8,474,984 10.791 -87.86%
2020-11-04 0 1.030 1.000 1.030 0.960 1.030 100,000 101,260 1.0126 87.96 85.40 87.96 81.99 87.96 1,171 86.478 0.98%
2020-11-03 0 1.020 1.000 1.040 - - 0 0 - 87.11 85.40 88.82 - - 0 - 0.00%
2020-11-02 0 1.020 1.000 1.040 - - 0 0 - 87.11 85.40 88.82 - - 0 - 0.00%
2020-10-30 0 1.020 1.000 1.040 - - 0 0 - 87.11 85.40 88.82 - - 0 - 0.00%
2020-10-29 0 1.020 1.000 1.060 - - 0 0 - 87.11 85.40 90.53 - - 0 - 0.00%
2020-10-28 0 1.020 1.020 1.060 0.990 1.010 16,000 16,100 1.0063 87.11 87.11 90.53 84.55 86.26 187 85.935 0.99%
2020-10-27 0 1.010 1.010 1.060 0.990 1.050 114,000 116,160 1.0189 86.26 86.26 90.53 84.55 89.67 1,335 87.020 0.00%
2020-10-23 0 1.010 1.000 1.060 - - 0 0 - 86.26 85.40 90.53 - - 0 - 0.00%
2020-10-22 0 1.010 1.000 1.060 0.990 1.020 28,000 27,940 0.9979 86.26 85.40 90.53 84.55 87.11 328 85.218 0.00%
2020-10-21 0 1.010 1.000 1.020 - - 0 0 - 86.26 85.40 87.11 - - 0 - 0.00%
2020-10-20 0 1.010 1.000 1.010 - - 0 0 - 86.26 85.40 86.26 - - 0 - 0.00%
2020-10-19 0 1.010 0.870 1.010 0.980 1.010 26,000 25,800 0.9923 86.26 74.30 86.26 83.69 86.26 304 84.745 0.00%
2020-10-16 0 1.010 1.000 1.050 - - 0 0 - 86.26 85.40 89.67 - - 0 - 0.00%
2020-10-15 0 1.010 1.000 1.050 - - 0 0 - 86.26 85.40 89.67 - - 0 - 0.00%
2020-10-14 0 1.010 1.000 1.050 - - 0 0 - 86.26 85.40 89.67 - - 0 - 0.00%
2020-10-12 0 1.010 1.000 1.050 0.980 1.050 23,000 23,180 1.0078 86.26 85.40 89.67 83.69 89.67 269 86.070 -0.98%
2020-10-09 0 1.020 1.000 1.050 - - 0 0 - 87.11 85.40 89.67 - - 0 - 0.00%
2020-10-08 0 1.020 1.000 1.050 0.990 1.030 54,000 54,360 1.0067 87.11 85.40 89.67 84.55 87.96 632 85.971 0.00%
2020-10-07 0 1.020 0.990 1.020 - - 1,000 960 0.9600 87.11 84.55 87.11 - - 12 81.985 0.00%
2020-10-06 0 1.020 0.990 1.020 - - 0 0 - 87.11 84.55 87.11 - - 0 - 0.00%
2020-10-05 0 1.020 0.990 1.020 - - 0 0 - 87.11 84.55 87.11 - - 0 - 0.00%
2020-09-30 0 1.020 0.990 1.020 - - 0 0 - 87.11 84.55 87.11 - - 0 - 0.00%
2020-09-29 0 1.020 1.000 1.020 - - 0 0 - 87.11 85.40 87.11 - - 0 - 0.00%
2020-09-28 0 1.020 0.990 1.020 0.990 1.070 1,336,000 1,413,100 1.0577 87.11 84.55 87.11 84.55 91.38 15,644 90.330 0.00%
2020-09-25 0 1.020 1.000 1.050 - - 0 0 - 87.11 85.40 89.67 - - 0 - 0.00%
2020-09-24 0 1.020 1.010 1.100 0.980 1.020 890,000 907,400 1.0196 87.11 86.26 93.94 83.69 87.11 10,421 87.071 0.99%
2020-09-23 0 1.010 1.000 1.030 0.960 1.030 286,000 286,680 1.0024 86.26 85.40 87.96 81.99 87.96 3,349 85.605 0.00%
2020-09-22 0 1.010 1.000 1.030 - - 0 0 - 86.26 85.40 87.96 - - 0 - 0.00%
2020-09-21 0 1.010 1.000 1.010 - - 0 0 - 86.26 85.40 86.26 - - 0 - -0.98%
2020-09-18 0 1.020 1.000 1.030 - - 0 0 - 87.11 85.40 87.96 - - 0 - 0.00%
2020-09-17 0 1.020 1.000 1.030 - - 0 0 - 87.11 85.40 87.96 - - 0 - 0.00%
2020-09-16 0 1.020 1.000 1.030 - - 0 0 - 87.11 85.40 87.96 - - 0 - 0.00%
2020-09-15 0 1.020 1.010 1.030 1.000 1.150 316,000 326,760 1.0341 87.11 86.26 87.96 85.40 98.21 3,700 88.309 0.00%
2020-09-14 0 1.020 1.010 1.030 1.020 1.020 198,000 201,960 1.0200 87.11 86.26 87.96 87.11 87.11 2,318 87.109 -0.97%
2020-09-11 0 1.030 1.010 1.030 0.960 1.030 18,000 18,120 1.0067 87.96 86.26 87.96 81.99 87.96 211 85.971 0.00%
2020-09-10 0 1.030 1.000 1.030 1.010 1.030 20,000 20,260 1.0130 87.96 85.40 87.96 86.26 87.96 234 86.512 0.98%
2020-09-09 0 1.020 1.010 1.020 - - 0 0 - 87.11 86.26 87.11 - - 0 - 0.00%
2020-09-08 0 1.020 1.000 1.020 1.010 1.020 102,000 104,020 1.0198 87.11 85.40 87.11 86.26 87.11 1,194 87.093 -0.97%
2020-09-07 0 1.030 1.010 1.030 - - 0 0 - 87.96 86.26 87.96 - - 0 - 0.00%
2020-09-04 0 1.030 1.010 1.030 - - 0 0 - 87.96 86.26 87.96 - - 0 - 0.00%
2020-09-03 0 1.030 1.000 1.030 1.010 1.030 562,000 573,260 1.0200 87.96 85.40 87.96 86.26 87.96 6,581 87.113 0.00%
2020-09-02 0 1.030 1.010 1.030 1.040 1.040 106,000 110,240 1.0400 87.96 86.26 87.96 88.82 88.82 1,241 88.818 0.00%
2020-09-01 0 1.030 1.010 1.030 - - 0 0 - 87.96 86.26 87.96 - - 0 - 0.00%
2020-08-31 0 1.030 1.010 1.030 1.010 1.050 564,000 586,280 1.0395 87.96 86.26 87.96 86.26 89.67 6,604 88.775 0.98%
2020-08-28 0 1.020 1.010 1.040 1.020 1.040 126,000 131,000 1.0397 87.11 86.26 88.82 87.11 88.82 1,475 88.790 0.00%
2020-08-27 0 1.020 1.000 1.020 1.020 1.020 160,000 163,200 1.0200 87.11 85.40 87.11 87.11 87.11 1,874 87.109 0.00%
2020-08-26 0 1.020 1.000 1.020 1.000 1.020 304,000 307,040 1.0100 87.11 85.40 87.11 85.40 87.11 3,560 86.255 -0.97%
2020-08-25 0 1.030 1.010 1.050 - - 0 0 - 87.96 86.26 89.67 - - 0 - 0.00%
2020-08-24 0 1.030 1.010 1.040 1.040 1.040 204,000 212,160 1.0400 87.96 86.26 88.82 88.82 88.82 2,389 88.818 -0.96%
2020-08-21 0 1.040 1.010 1.050 1.030 1.040 104,000 107,160 1.0304 88.82 86.26 89.67 87.96 88.82 1,218 87.996 0.97%
2020-08-20 0 1.030 1.010 1.040 1.030 1.030 342,000 352,260 1.0300 87.96 86.26 88.82 87.96 87.96 4,005 87.964 0.00%
2020-08-19 0 1.030 1.000 1.030 1.010 1.050 758,000 767,540 1.0126 87.96 85.40 87.96 86.26 89.67 8,876 86.476 1.98%
2020-08-18 0 1.010 1.000 1.030 1.000 1.030 1,154,000 1,172,300 1.0159 86.26 85.40 87.96 85.40 87.96 13,513 86.756 -1.94%
2020-08-17 0 1.030 1.000 1.040 1.040 1.040 340,000 353,600 1.0400 87.96 85.40 88.82 88.82 88.82 3,981 88.818 3.00%
2020-08-14 0 1.000 0.990 1.040 0.950 1.040 1,030,000 995,780 0.9668 85.40 84.55 88.82 81.13 88.82 12,061 82.564 8.70%
2020-08-13 0 0.920 0.900 1.000 0.890 0.930 254,000 232,600 0.9157 78.57 76.86 85.40 76.01 79.42 2,974 78.206 3.37%
2020-08-12 0 0.890 0.890 0.900 0.750 1.010 698,000 622,300 0.8915 76.01 76.01 76.86 64.05 86.26 8,173 76.139 -11.00%
2020-08-11 0 1.000 1.000 1.010 1.000 1.020 1,446,000 1,462,200 1.0112 85.40 85.40 86.26 85.40 87.11 16,932 86.358 -0.99%
2020-08-10 0 1.010 1.000 1.010 1.000 1.040 1,422,000 1,457,180 1.0247 86.26 85.40 86.26 85.40 88.82 16,651 87.514 -0.98%
2020-08-07 0 1.020 1.000 1.020 1.000 1.050 1,048,000 1,061,920 1.0133 87.11 85.40 87.11 85.40 89.67 12,271 86.536 0.00%
2020-08-06 0 1.020 1.010 1.020 1.000 1.050 982,000 1,001,960 1.0203 87.11 86.26 87.11 85.40 89.67 11,499 87.137 2.00%
2020-08-05 0 1.000 1.000 1.010 1.000 1.040 988,000 1,003,820 1.0160 85.40 85.40 86.26 85.40 88.82 11,569 86.769 -0.99%
2020-08-04 0 1.010 1.000 1.010 1.010 1.030 1,076,000 1,094,640 1.0173 86.26 85.40 86.26 86.26 87.96 12,599 86.881 0.00%
2020-08-03 0 1.010 1.000 1.010 1.000 1.020 1,044,000 1,052,020 1.0077 86.26 85.40 86.26 85.40 87.11 12,225 86.058 -0.98%
2020-07-31 0 1.020 1.000 1.020 1.000 1.020 1,062,000 1,077,740 1.0148 87.11 85.40 87.11 85.40 87.11 12,435 86.667 0.99%
2020-07-30 0 1.010 1.000 1.030 1.010 1.020 1,814,000 1,832,180 1.0100 86.26 85.40 87.96 86.26 87.11 21,241 86.257 0.00%
2020-07-29 0 1.010 1.000 1.020 1.010 1.020 258,000 260,620 1.0102 86.26 85.40 87.11 86.26 87.11 3,021 86.269 1.00%
2020-07-28 0 1.000 0.990 1.020 1.000 1.040 2,174,000 2,195,700 1.0100 85.40 84.55 87.11 85.40 88.82 25,456 86.254 -1.96%
2020-07-27 0 1.020 1.000 1.020 1.000 1.040 510,000 517,380 1.0145 87.11 85.40 87.11 85.40 88.82 5,972 86.637 2.00%
2020-07-24 0 1.000 0.990 1.010 0.990 1.040 1,538,000 1,581,480 1.0283 85.40 84.55 86.26 84.55 88.82 18,009 87.816 0.00%
2020-07-23 0 1.000 0.990 1.000 0.990 1.000 52,000 51,620 0.9927 85.40 84.55 85.40 84.55 85.40 609 84.777 -0.99%
2020-07-22 0 1.010 1.000 1.010 1.010 1.020 410,000 414,180 1.0102 86.26 85.40 86.26 86.26 87.11 4,801 86.272 0.00%
2020-07-21 0 1.010 1.000 1.020 1.000 1.030 5,772,000 5,898,720 1.0220 86.26 85.40 87.11 85.40 87.96 67,587 87.276 0.00%
2020-07-20 0 1.010 1.000 1.020 0.990 1.030 2,438,000 2,463,840 1.0106 86.26 85.40 87.11 84.55 87.96 28,548 86.307 -0.98%
2020-07-17 0 1.020 1.000 1.020 1.010 1.020 296,000 299,000 1.0101 87.11 85.40 87.11 86.26 87.11 3,466 86.267 0.00%
2020-07-16 0 1.020 1.000 1.020 1.000 1.020 2,474,000 2,496,500 1.0091 87.11 85.40 87.11 85.40 87.11 28,969 86.178 0.00%
2020-07-15 0 1.020 1.000 1.030 1.000 1.030 10,322,000 10,455,060 1.0129 87.11 85.40 87.96 85.40 87.96 120,864 86.502 -0.97%
2020-07-14 0 1.030 1.010 1.030 0.990 1.130 860,000 891,560 1.0367 87.96 86.26 87.96 84.55 96.50 10,070 88.535 0.00%
2020-07-13 0 1.030 1.000 1.040 1.000 1.050 2,784,000 2,915,800 1.0473 87.96 85.40 88.82 85.40 89.67 32,599 89.445 1.98%
2020-07-10 0 1.010 0.990 1.010 1.000 1.010 390,000 390,020 1.0001 86.26 84.55 86.26 85.40 86.26 4,567 85.406 1.00%
2020-07-09 0 1.000 1.000 1.020 1.000 1.000 2,210,000 2,210,080 1.0000 85.40 85.40 87.11 85.40 85.40 25,878 85.405 -0.99%
2020-07-08 0 1.010 0.990 1.010 1.000 1.020 420,000 426,160 1.0147 86.26 84.55 86.26 85.40 87.11 4,918 86.654 -0.98%
2020-07-07 0 1.020 1.000 1.020 1.020 1.020 192,000 195,840 1.0200 87.11 85.40 87.11 87.11 87.11 2,248 87.109 0.00%
2020-07-06 0 1.020 1.000 1.020 1.010 1.020 224,000 228,420 1.0197 87.11 85.40 87.11 86.26 87.11 2,623 87.087 0.99%
2020-07-03 0 1.010 1.000 1.030 1.010 1.010 26,000 26,320 1.0123 86.26 85.40 87.96 86.26 86.26 304 86.453 -1.94%
2020-07-02 0 1.030 1.010 1.050 1.020 1.040 214,000 218,380 1.0205 87.96 86.26 89.67 87.11 88.82 2,506 87.149 1.98%
2020-06-30 0 1.010 1.000 1.030 1.010 1.020 2,506,000 2,531,140 1.0100 86.26 85.40 87.96 86.26 87.11 29,344 86.258 -0.98%
2020-06-29 0 1.020 1.010 1.040 0.950 1.060 410,000 411,100 1.0027 87.11 86.26 88.82 81.13 90.53 4,801 85.631 -5.56%
2020-06-26 0 1.080 1.060 1.080 1.060 1.080 214,000 230,960 1.0793 92.23 90.53 92.23 90.53 92.23 2,506 92.170 2.86%
2020-06-24 0 1.050 1.030 1.060 1.040 1.060 214,000 222,620 1.0403 89.67 87.96 90.53 88.82 90.53 2,506 88.841 0.00%
2020-06-23 0 1.050 1.020 1.050 1.030 1.100 210,000 216,440 1.0307 89.67 87.11 89.67 87.96 93.94 2,459 88.020 1.94%
2020-06-22 0 1.030 1.010 1.030 1.020 1.040 112,000 115,200 1.0286 87.96 86.26 87.96 87.11 88.82 1,311 87.842 0.98%
2020-06-19 0 1.020 0.800 1.020 1.010 1.020 1,068,000 1,081,500 1.0126 87.11 68.32 87.11 86.26 87.11 12,506 86.481 0.00%
2020-06-18 0 1.020 1.010 1.040 1.020 1.050 1,072,000 1,102,360 1.0283 87.11 86.26 88.82 87.11 89.67 12,552 87.820 -2.86%
2020-06-17 0 1.050 1.020 - 1.020 1.050 208,000 212,400 1.0212 89.67 87.11 - 87.11 89.67 2,436 87.208 1.94%
2020-06-16 0 1.030 1.020 1.030 1.030 1.060 328,000 338,080 1.0307 87.96 87.11 87.96 87.96 90.53 3,841 88.026 -1.90%
2020-06-15 0 1.050 1.030 1.060 1.050 1.060 5,620,000 5,901,020 1.0500 89.67 87.96 90.53 89.67 90.53 65,807 89.672 -0.94%
2020-06-12 0 1.060 1.020 1.060 1.040 1.110 250,000 271,860 1.0874 90.53 87.11 90.53 88.82 94.80 2,927 92.869 0.95%
2020-06-11 0 1.050 1.040 1.060 1.050 1.060 216,000 226,960 1.0507 89.67 88.82 90.53 89.67 90.53 2,529 89.735 -0.94%
2020-06-10 0 1.060 1.030 1.060 1.040 1.060 168,000 176,540 1.0508 90.53 87.96 90.53 88.82 90.53 1,967 89.743 0.00%
2020-06-09 0 1.060 1.040 1.060 1.050 1.060 222,000 233,320 1.0510 90.53 88.82 90.53 89.67 90.53 2,599 89.756 -0.93%
2020-06-08 0 1.070 1.040 1.070 1.060 1.070 170,000 180,400 1.0612 91.38 88.82 91.38 90.53 91.38 1,991 90.626 0.00%
2020-06-05 0 1.070 1.040 1.080 1.050 1.070 506,000 531,360 1.0501 91.38 88.82 92.23 89.67 91.38 5,925 89.682 -1.83%
2020-06-04 0 1.090 1.050 1.090 1.080 1.150 458,000 524,940 1.1462 93.09 89.67 93.09 92.23 98.21 5,363 97.883 0.00%
2020-06-03 0 1.090 1.050 1.090 - - 0 0 - 93.09 89.67 93.09 - - 0 - 0.00%
2020-06-02 0 1.090 1.050 1.090 1.060 1.090 1,036,000 1,107,920 1.0694 93.09 89.67 93.09 90.53 93.09 12,131 91.330 3.81%
2020-06-01 0 1.050 1.040 1.060 1.050 1.100 442,000 485,040 1.0974 89.67 88.82 90.53 89.67 93.94 5,176 93.717 -0.94%
2020-05-29 0 1.060 1.040 1.060 1.050 1.060 1,000,000 1,050,320 1.0503 90.53 88.82 90.53 89.67 90.53 11,709 89.699 -1.85%
2020-05-28 0 1.080 1.060 1.080 1.060 1.080 1,028,000 1,102,520 1.0725 92.23 90.53 92.23 90.53 92.23 12,037 91.592 0.93%
2020-05-27 0 1.070 1.040 1.090 1.040 1.090 958,000 1,034,980 1.0804 91.38 88.82 93.09 88.82 93.09 11,218 92.264 1.90%
2020-05-26 0 1.050 1.020 1.050 1.030 1.060 970,000 1,011,240 1.0425 89.67 87.11 89.67 87.96 90.53 11,358 89.032 0.00%
2020-05-25 0 1.050 1.030 1.050 1.050 1.130 906,000 1,002,560 1.1066 89.67 87.96 89.67 89.67 96.50 10,609 94.503 0.00%
2020-05-22 0 1.050 1.010 1.050 1.020 1.050 968,000 1,006,620 1.0399 89.67 86.26 89.67 87.11 89.67 11,335 88.809 1.94%
2020-05-21 0 1.030 1.010 1.040 1.020 1.040 984,000 1,014,740 1.0312 87.96 86.26 88.82 87.11 88.82 11,522 88.069 0.98%
2020-05-20 0 1.020 1.010 1.040 1.020 1.050 964,000 1,007,660 1.0453 87.11 86.26 88.82 87.11 89.67 11,288 89.269 0.00%
2020-05-19 0 1.020 1.020 1.040 1.020 1.040 1,026,000 1,062,700 1.0358 87.11 87.11 88.82 87.11 88.82 12,014 88.456 -0.97%
2020-05-18 0 1.030 1.010 1.020 1.020 1.080 968,000 1,007,780 1.0411 87.96 86.26 87.11 87.11 92.23 11,335 88.911 -0.96%
2020-05-15 0 1.040 1.010 1.040 1.010 1.060 990,000 1,023,500 1.0338 88.82 86.26 88.82 86.26 90.53 11,592 88.291 0.97%
2020-05-14 0 1.030 1.030 1.050 1.030 1.090 956,000 1,018,600 1.0655 87.96 87.96 89.67 87.96 93.09 11,194 90.994 -4.63%
2020-05-13 0 1.080 1.050 1.090 1.040 1.110 948,000 1,021,460 1.0775 92.23 89.67 93.09 88.82 94.80 11,101 92.019 1.89%
2020-05-12 0 1.060 1.020 1.060 1.050 1.060 996,000 1,045,940 1.0501 90.53 87.11 90.53 89.67 90.53 11,663 89.684 1.92%
2020-05-11 0 1.040 1.030 1.070 1.040 1.100 1,130,000 1,229,020 1.0876 88.82 87.96 91.38 88.82 93.94 13,232 92.885 -2.80%
2020-05-08 0 1.070 1.040 1.070 1.050 1.070 1,044,000 1,096,940 1.0507 91.38 88.82 91.38 89.67 91.38 12,225 89.732 0.94%
2020-05-07 0 1.060 1.050 1.070 1.060 1.090 952,000 1,019,800 1.0712 90.53 89.67 91.38 90.53 93.09 11,147 91.484 0.00%
2020-05-06 0 1.060 1.050 1.100 1.050 1.190 900,000 1,025,900 1.1399 90.53 89.67 93.94 89.67 101.6 10,538 97.348 -7.02%
2020-05-05 0 1.140 1.110 1.290 1.080 1.200 968,000 1,109,400 1.1461 97.36 94.80 110.2 92.23 102.5 11,335 97.876 3.64%
2020-05-04 0 1.100 1.060 1.130 1.060 1.230 1,044,000 1,180,740 1.1310 93.94 90.53 96.50 90.53 105.0 12,225 96.587 2.80%
2020-04-29 0 1.070 1.060 1.070 1.050 1.080 982,000 1,046,980 1.0662 91.38 90.53 91.38 89.67 92.23 11,499 91.053 0.00%
2020-04-28 0 1.070 1.050 1.070 1.040 1.080 942,000 1,000,920 1.0625 91.38 89.67 91.38 88.82 92.23 11,030 90.743 0.00%
2020-04-27 0 1.070 1.040 1.080 1.030 1.080 1,018,000 1,074,460 1.0555 91.38 88.82 92.23 87.96 92.23 11,920 90.138 1.90%
2020-04-24 0 1.050 1.040 1.070 1.040 1.140 938,000 1,031,340 1.0995 89.67 88.82 91.38 88.82 97.36 10,983 93.900 -2.78%
2020-04-23 0 1.080 1.040 1.080 1.010 1.080 978,000 1,019,880 1.0428 92.23 88.82 92.23 86.26 92.23 11,452 89.059 0.93%
2020-04-22 0 1.070 1.050 1.070 1.030 1.110 1,042,000 1,116,860 1.0718 91.38 89.67 91.38 87.96 94.80 12,201 91.537 -0.93%
2020-04-21 0 1.080 1.040 1.080 1.040 1.080 978,000 1,028,700 1.0518 92.23 88.82 92.23 88.82 92.23 11,452 89.829 0.00%
2020-04-20 0 1.080 1.040 1.080 1.040 1.200 944,000 1,021,240 1.0818 92.23 88.82 92.23 88.82 102.5 11,054 92.389 0.00%
2020-04-17 0 1.080 1.060 1.080 1.040 1.160 944,000 1,019,300 1.0798 92.23 90.53 92.23 88.82 99.07 11,054 92.214 0.00%
2020-04-16 0 1.080 1.040 1.080 1.030 1.080 958,000 1,011,760 1.0561 92.23 88.82 92.23 87.96 92.23 11,218 90.194 0.93%
2020-04-15 0 1.070 1.040 1.070 1.060 1.130 926,000 1,012,840 1.0938 91.38 88.82 91.38 90.53 96.50 10,843 93.410 0.94%
2020-04-14 0 1.060 0.820 1.060 1.040 1.070 962,000 1,009,560 1.0494 90.53 70.03 90.53 88.82 91.38 11,264 89.624 0.95%
2020-04-09 0 1.050 1.020 1.050 1.030 1.060 980,000 1,028,320 1.0493 89.67 87.11 89.67 87.96 90.53 11,475 89.612 0.00%
2020-04-08 0 1.050 1.020 1.050 1.020 1.070 1,012,000 1,048,020 1.0356 89.67 87.11 89.67 87.11 91.38 11,850 88.441 0.96%
2020-04-07 0 1.040 1.000 1.040 0.990 1.080 3,380,000 3,472,640 1.0274 88.82 85.40 88.82 84.55 92.23 39,578 87.742 0.97%
2020-04-06 0 1.030 0.990 1.030 1.000 1.040 1,018,000 1,037,720 1.0194 87.96 84.55 87.96 85.40 88.82 11,920 87.056 -0.96%
2020-04-03 0 1.040 1.000 1.040 1.000 1.040 1,012,000 1,028,300 1.0161 88.82 85.40 88.82 85.40 88.82 11,850 86.777 0.97%
2020-04-02 0 1.030 1.000 1.040 0.990 1.100 962,000 1,012,160 1.0521 87.96 85.40 88.82 84.55 93.94 11,264 89.854 -0.96%
2020-04-01 0 1.040 1.000 1.060 1.030 1.060 988,000 1,023,960 1.0364 88.82 85.40 90.53 87.96 90.53 11,569 88.510 -5.45%
2020-03-31 0 1.100 1.060 1.110 1.040 1.130 944,000 1,014,620 1.0748 93.94 90.53 94.80 88.82 96.50 11,054 91.790 0.00%
2020-03-30 0 1.100 1.060 1.100 1.070 1.120 974,000 1,065,440 1.0939 93.94 90.53 93.94 91.38 95.65 11,405 93.419 1.85%
2020-03-27 0 1.080 1.060 1.090 1.080 1.100 926,000 1,000,340 1.0803 92.23 90.53 93.09 92.23 93.94 10,843 92.258 0.00%
2020-03-26 0 1.080 1.070 1.080 1.060 1.120 948,000 1,023,120 1.0792 92.23 91.38 92.23 90.53 95.65 11,101 92.169 -6.09%
2020-03-25 0 1.150 1.100 1.150 1.120 1.150 886,000 1,009,600 1.1395 98.21 93.94 98.21 95.65 98.21 10,375 97.315 0.88%
2020-03-24 0 1.140 1.100 1.140 1.100 1.250 884,000 1,051,340 1.1893 97.36 93.94 97.36 93.94 106.8 10,351 101.57 -7.32%
2020-03-23 0 1.230 1.090 1.240 1.230 1.280 940,000 1,173,320 1.2482 105.0 93.09 105.9 105.0 109.3 11,007 106.60 2.50%
2020-03-20 0 1.200 1.160 1.210 1.210 1.260 834,000 1,019,780 1.2228 102.5 99.07 103.3 103.3 107.6 9,766 104.43 0.84%
2020-03-19 0 1.190 1.120 1.200 1.080 1.200 1,056,000 1,212,840 1.1485 101.6 95.65 102.5 92.23 102.5 12,365 98.086 9.17%
2020-03-18 0 1.090 1.040 1.090 1.010 1.100 1,062,000 1,149,300 1.0822 93.09 88.82 93.09 86.26 93.94 12,435 92.422 0.00%
2020-03-17 0 1.090 1.020 1.090 1.060 1.140 944,000 1,023,420 1.0841 93.09 87.11 93.09 90.53 97.36 11,054 92.586 -4.39%
2020-03-16 0 1.140 1.120 1.140 1.130 1.210 876,000 1,019,140 1.1634 97.36 95.65 97.36 96.50 103.3 10,257 99.356 -5.00%
2020-03-13 0 1.200 1.110 1.200 1.180 1.220 846,000 1,011,660 1.1958 102.5 94.80 102.5 100.8 104.2 9,906 102.12 -2.44%
2020-03-12 0 1.230 1.180 1.230 1.190 1.260 824,000 1,011,580 1.2276 105.0 100.8 105.0 101.6 107.6 9,649 104.84 1.65%
2020-03-11 0 1.210 1.180 1.230 1.190 1.220 864,000 1,045,400 1.2100 103.3 100.8 105.0 101.6 104.2 10,117 103.33 -1.63%
2020-03-10 0 1.230 1.190 1.230 1.210 1.260 830,000 1,030,380 1.2414 105.0 101.6 105.0 103.3 107.6 9,719 106.02 -0.81%
2020-03-09 0 1.240 1.210 1.250 1.230 1.270 840,000 1,056,060 1.2572 105.9 103.3 106.8 105.0 108.5 9,836 107.37 0.00%
2020-03-06 0 1.240 1.210 1.250 1.210 1.250 830,000 1,016,860 1.2251 105.9 103.3 106.8 103.3 106.8 9,719 104.63 0.00%
2020-03-05 0 1.240 1.210 - 1.200 1.240 858,000 1,032,860 1.2038 105.9 103.3 - 102.5 105.9 10,047 102.81 0.00%
2020-03-04 0 1.240 1.150 1.240 1.200 1.240 854,000 1,050,260 1.2298 105.9 98.21 105.9 102.5 105.9 10,000 105.03 0.81%
2020-03-03 0 1.230 1.160 1.240 1.190 1.240 840,000 1,027,960 1.2238 105.0 99.07 105.9 101.6 105.9 9,836 104.51 0.82%
2020-03-02 0 1.220 1.150 1.240 1.210 1.290 830,000 1,020,740 1.2298 104.2 98.21 105.9 103.3 110.2 9,719 105.03 -0.81%
2020-02-28 0 1.230 1.120 1.240 1.190 1.270 834,000 1,023,460 1.2272 105.0 95.65 105.9 101.6 108.5 9,766 104.80 -0.81%
2020-02-27 0 1.240 1.190 1.250 1.220 1.290 824,000 1,027,800 1.2473 105.9 101.6 106.8 104.2 110.2 9,649 106.52 0.81%
2020-02-26 0 1.230 1.150 1.240 1.200 1.280 858,000 1,062,700 1.2386 105.0 98.21 105.9 102.5 109.3 10,047 105.78 -1.60%
2020-02-25 0 1.250 1.120 1.250 1.220 1.290 850,000 1,064,340 1.2522 106.8 95.65 106.8 104.2 110.2 9,953 106.94 0.00%
2020-02-24 0 1.250 1.230 1.250 1.210 1.280 834,000 1,033,460 1.2392 106.8 105.0 106.8 103.3 109.3 9,766 105.83 0.00%
2020-02-21 0 1.250 1.210 1.250 1.220 1.280 844,000 1,047,240 1.2408 106.8 103.3 106.8 104.2 109.3 9,883 105.97 4.17%
2020-02-20 0 1.200 1.150 1.210 1.210 1.290 862,000 1,086,020 1.2599 102.5 98.21 103.3 103.3 110.2 10,094 107.60 -4.00%
2020-02-19 0 1.250 1.140 1.260 1.180 1.270 836,000 1,002,980 1.1997 106.8 97.36 107.6 100.8 108.5 9,789 102.46 5.93%
2020-02-18 0 1.180 1.110 1.180 1.100 1.180 1,126,000 1,263,720 1.1223 100.8 94.80 100.8 93.94 100.8 13,185 95.847 4.42%
2020-02-17 0 1.130 1.120 1.130 1.110 1.140 912,000 1,029,660 1.1290 96.50 95.65 96.50 94.80 97.36 10,679 96.419 0.89%
2020-02-14 0 1.120 1.100 1.130 1.120 1.140 950,000 1,071,480 1.1279 95.65 93.94 96.50 95.65 97.36 11,124 96.322 -0.88%
2020-02-13 0 1.130 1.120 1.160 1.130 1.180 924,000 1,064,300 1.1518 96.50 95.65 99.07 96.50 100.8 10,819 98.369 -5.04%
2020-02-12 0 1.190 1.170 1.190 1.180 1.200 64,000 75,640 1.1819 101.6 99.92 101.6 100.8 102.5 749 100.93 0.00%
2020-02-11 0 1.190 1.150 1.210 1.180 1.200 318,000 378,460 1.1901 101.6 98.21 103.3 100.8 102.5 3,724 101.64 -0.83%
2020-02-10 0 1.200 1.160 1.200 1.170 1.230 830,000 998,860 1.2034 102.5 99.07 102.5 99.92 105.0 9,719 102.78 -0.83%
2020-02-07 0 1.210 1.180 1.210 1.190 1.380 5,426,000 6,697,180 1.2343 103.3 100.8 103.3 101.6 117.9 63,535 105.41 -9.70%
2020-02-06 0 1.340 1.280 1.350 1.220 1.360 5,982,000 7,754,520 1.2963 114.4 109.3 115.3 104.2 116.1 70,046 110.71 7.20%
2020-02-05 0 1.250 1.190 1.250 1.230 1.250 716,000 886,540 1.2382 106.8 101.6 106.8 105.0 106.8 8,384 105.74 -1.57%
2020-02-04 0 1.270 1.170 1.300 1.130 1.280 1,248,000 1,540,940 1.2347 108.5 99.92 111.0 96.50 109.3 14,613 105.45 11.40%
2020-02-03 0 1.140 1.130 1.190 1.110 1.190 458,000 511,840 1.1176 97.36 96.50 101.6 94.80 101.6 5,363 95.441 -10.24%
2020-01-31 0 1.270 1.170 1.280 1.150 1.290 804,000 961,780 1.1962 108.5 99.92 109.3 98.21 110.2 9,414 102.16 4.96%
2020-01-30 0 1.210 1.160 1.250 1.190 1.240 594,000 712,380 1.1993 103.3 99.07 106.8 101.6 105.9 6,955 102.42 -3.20%
2020-01-29 0 1.250 1.150 1.300 1.100 1.260 684,000 769,740 1.1254 106.8 98.21 111.0 93.94 107.6 8,009 96.107 -4.58%
2020-01-24 0 1.310 1.250 1.310 1.270 1.310 306,000 397,340 1.2985 111.9 106.8 111.9 108.5 111.9 3,583 110.89 -1.50%
2020-01-23 0 1.330 1.290 1.350 1.240 1.410 648,000 863,520 1.3326 113.6 110.2 115.3 105.9 120.4 7,588 113.81 -0.75%
2020-01-22 0 1.340 1.330 1.350 1.260 1.400 662,000 873,000 1.3187 114.4 113.6 115.3 107.6 119.6 7,752 112.62 4.69%
2020-01-21 0 1.280 1.230 1.320 1.180 1.300 560,000 678,960 1.2124 109.3 105.0 112.7 100.8 111.0 6,557 103.54 5.79%
2020-01-20 0 1.210 1.150 - 1.160 1.300 2,328,000 2,813,880 1.2087 103.3 98.21 - 99.07 111.0 27,259 103.23 3.42%
2020-01-17 0 1.170 1.140 1.180 1.140 1.170 9,408,000 10,819,460 1.1500 99.92 97.36 100.8 97.36 99.92 110,162 98.214 0.86%
2020-01-16 0 1.160 1.140 1.170 1.140 1.170 754,000 865,580 1.1480 99.07 97.36 99.92 97.36 99.92 8,829 98.040 3.57%
2020-01-15 0 1.120 1.120 1.150 1.120 1.160 852,000 973,520 1.1426 95.65 95.65 98.21 95.65 99.07 9,976 97.582 -4.27%
2020-01-14 0 1.170 1.140 1.170 1.150 1.180 740,000 865,380 1.1694 99.92 97.36 99.92 98.21 100.8 8,665 99.871 1.74%
2020-01-13 0 1.150 1.130 1.160 1.140 1.160 740,000 850,380 1.1492 98.21 96.50 99.07 97.36 99.07 8,665 98.140 -0.86%
2020-01-10 0 1.160 1.140 1.160 1.130 1.200 860,000 998,280 1.1608 99.07 97.36 99.07 96.50 102.5 10,070 99.133 2.65%
2020-01-09 0 1.130 1.130 1.140 1.130 1.140 718,000 812,400 1.1315 96.50 96.50 97.36 96.50 97.36 8,407 96.630 0.00%
2020-01-08 0 1.130 1.120 1.140 1.130 1.140 726,000 822,280 1.1326 96.50 95.65 97.36 96.50 97.36 8,501 96.727 -1.74%
2020-01-07 0 1.150 1.120 1.150 1.130 1.150 738,000 839,340 1.1373 98.21 95.65 98.21 96.50 98.21 8,642 97.129 0.88%
2020-01-06 0 1.140 1.120 1.140 1.130 1.150 736,000 834,900 1.1344 97.36 95.65 97.36 96.50 98.21 8,618 96.877 0.88%
2020-01-03 0 1.130 1.120 1.140 1.130 1.150 748,000 849,760 1.1360 96.50 95.65 97.36 96.50 98.21 8,759 97.020 -1.74%
2020-01-02 0 1.150 1.120 1.150 1.130 1.220 780,000 907,600 1.1636 98.21 95.65 98.21 96.50 104.2 9,133 99.372 -1.71%
2019-12-31 0 1.170 1.150 1.170 1.160 1.170 520,000 605,920 1.1652 99.92 98.21 99.92 99.07 99.92 6,089 99.512 0.86%
2019-12-30 0 1.160 1.150 1.170 1.140 1.170 734,000 848,300 1.1557 99.07 98.21 99.92 97.36 99.92 8,595 98.700 0.00%
2019-12-27 0 1.160 1.130 1.180 1.130 1.180 710,000 822,120 1.1579 99.07 96.50 100.8 96.50 100.8 8,314 98.888 0.87%
2019-12-24 0 1.150 1.140 1.160 1.140 1.160 900,000 1,031,080 1.1456 98.21 97.36 99.07 97.36 99.07 10,538 97.840 0.88%
2019-12-23 0 1.140 1.140 1.160 1.130 1.160 1,368,000 1,571,400 1.1487 97.36 97.36 99.07 96.50 99.07 16,018 98.099 0.00%
2019-12-20 0 1.140 1.120 1.150 1.130 1.150 98,000 111,480 1.1376 97.36 95.65 98.21 96.50 98.21 1,148 97.149 -1.72%
2019-12-19 0 1.160 1.120 1.200 1.130 1.150 782,000 885,540 1.1324 99.07 95.65 102.5 96.50 98.21 9,157 96.709 2.65%
2019-12-18 0 1.130 1.120 1.140 1.130 1.140 764,000 864,020 1.1309 96.50 95.65 97.36 96.50 97.36 8,946 96.582 0.00%
2019-12-17 0 1.130 1.120 1.140 1.120 1.140 752,000 849,920 1.1302 96.50 95.65 97.36 95.65 97.36 8,805 96.522 -0.88%
2019-12-16 0 1.140 1.120 1.140 1.120 1.140 746,000 842,320 1.1291 97.36 95.65 97.36 95.65 97.36 8,735 96.428 0.00%
2019-12-13 0 1.140 1.090 1.140 1.130 1.150 740,000 840,900 1.1364 97.36 93.09 97.36 96.50 98.21 8,665 97.046 0.00%
2019-12-12 0 1.140 1.130 1.150 1.130 1.170 744,000 853,500 1.1472 97.36 96.50 98.21 96.50 99.92 8,712 97.971 -0.87%
2019-12-11 0 1.150 1.120 1.150 1.140 1.150 872,000 994,820 1.1408 98.21 95.65 98.21 97.36 98.21 10,211 97.430 0.88%
2019-12-10 0 1.140 1.110 1.150 1.130 1.140 744,000 843,400 1.1336 97.36 94.80 98.21 96.50 97.36 8,712 96.811 -0.87%
2019-12-09 0 1.150 1.120 1.150 1.140 1.150 730,000 833,500 1.1418 98.21 95.65 98.21 97.36 98.21 8,548 97.510 0.88%
2019-12-06 0 1.140 1.120 1.140 1.130 1.150 730,000 827,420 1.1335 97.36 95.65 97.36 96.50 98.21 8,548 96.798 0.88%
2019-12-05 0 1.130 1.120 1.150 1.130 1.150 730,000 833,420 1.1417 96.50 95.65 98.21 96.50 98.21 8,548 97.500 -1.74%
2019-12-04 0 1.150 1.130 1.150 1.140 1.200 886,000 1,014,420 1.1449 98.21 96.50 98.21 97.36 102.5 10,375 97.780 1.77%
2019-12-03 0 1.130 1.120 1.200 1.130 1.200 116,000 131,260 1.1316 96.50 95.65 102.5 96.50 102.5 1,358 96.636 0.00%
2019-12-02 0 1.130 1.110 1.140 1.110 1.130 800,000 896,780 1.1210 96.50 94.80 97.36 94.80 96.50 9,368 95.733 -0.88%
2019-11-29 0 1.140 1.110 1.140 1.110 1.140 738,000 833,020 1.1288 97.36 94.80 97.36 94.80 97.36 8,642 96.397 1.79%
2019-11-28 0 1.120 1.110 1.160 1.120 1.180 828,000 957,840 1.1568 95.65 94.80 99.07 95.65 100.8 9,695 98.793 -5.08%
2019-11-27 0 1.180 1.140 1.190 1.170 1.200 714,000 846,020 1.1849 100.8 97.36 101.6 99.92 102.5 8,361 101.19 -4.07%
2019-11-26 0 1.230 1.180 1.250 1.120 1.230 734,000 837,620 1.1412 105.0 100.8 106.8 95.65 105.0 8,595 97.458 8.85%
2019-11-25 0 1.130 1.110 1.140 1.130 1.160 710,000 807,420 1.1372 96.50 94.80 97.36 96.50 99.07 8,314 97.120 -2.59%
2019-11-22 0 1.160 1.110 1.180 1.130 1.210 676,000 780,620 1.1548 99.07 94.80 100.8 96.50 103.3 7,916 98.618 2.65%
2019-11-21 0 1.130 1.110 - 1.130 1.140 748,000 847,960 1.1336 96.50 94.80 - 96.50 97.36 8,759 96.814 -0.88%
2019-11-20 0 1.140 1.110 1.140 1.130 1.140 762,000 862,740 1.1322 97.36 94.80 97.36 96.50 97.36 8,923 96.692 0.88%
2019-11-19 0 1.130 1.120 1.140 1.110 1.140 750,000 843,380 1.1245 96.50 95.65 97.36 94.80 97.36 8,782 96.035 0.00%
2019-11-18 0 1.130 1.100 1.130 1.120 1.130 754,000 844,560 1.1201 96.50 93.94 96.50 95.65 96.50 8,829 95.659 0.89%
2019-11-15 0 1.120 1.100 1.130 1.120 1.130 758,000 851,040 1.1227 95.65 93.94 96.50 95.65 96.50 8,876 95.884 -0.88%
2019-11-14 0 1.130 1.110 1.130 1.120 1.130 746,000 835,600 1.1201 96.50 94.80 96.50 95.65 96.50 8,735 95.659 -0.88%
2019-11-13 0 1.140 1.110 1.140 1.110 1.140 98,000 109,920 1.1216 97.36 94.80 97.36 94.80 97.36 1,148 95.789 0.88%
2019-11-12 0 1.130 1.110 1.140 1.120 1.150 746,000 841,580 1.1281 96.50 94.80 97.36 95.65 98.21 8,735 96.343 1.80%
2019-11-11 0 1.110 1.110 1.130 1.100 1.130 760,000 850,320 1.1188 94.80 94.80 96.50 93.94 96.50 8,899 95.551 -1.77%
2019-11-08 0 1.130 1.090 1.130 1.100 1.140 754,000 849,600 1.1268 96.50 93.09 96.50 93.94 97.36 8,829 96.230 -2.59%
2019-11-07 0 1.160 1.090 1.160 1.130 1.160 748,000 848,440 1.1343 99.07 93.09 99.07 96.50 99.07 8,759 96.869 3.57%
2019-11-06 0 1.120 1.100 1.130 1.120 1.130 748,000 838,060 1.1204 95.65 93.94 96.50 95.65 96.50 8,759 95.684 -0.88%
2019-11-05 0 1.130 1.110 1.130 1.120 1.180 756,000 854,980 1.1309 96.50 94.80 96.50 95.65 100.8 8,852 96.583 0.00%
2019-11-04 0 1.130 1.100 1.140 1.130 1.140 662,000 748,180 1.1302 96.50 93.94 97.36 96.50 97.36 7,752 96.519 0.00%
2019-11-01 0 1.130 1.100 1.130 1.120 1.150 754,000 853,660 1.1322 96.50 93.94 96.50 95.65 98.21 8,829 96.689 0.00%
2019-10-31 0 1.130 1.130 1.150 1.130 1.160 760,000 866,900 1.1407 96.50 96.50 98.21 96.50 99.07 8,899 97.414 0.89%
2019-10-30 0 1.120 1.090 1.140 1.120 1.150 734,000 832,880 1.1347 95.65 93.09 97.36 95.65 98.21 8,595 96.906 -1.75%
2019-10-29 0 1.140 1.140 1.150 1.140 1.150 692,000 792,120 1.1447 97.36 97.36 98.21 97.36 98.21 8,103 97.758 -0.87%
2019-10-28 0 1.150 1.150 1.250 1.110 1.130 714,000 796,420 1.1154 98.21 98.21 106.8 94.80 96.50 8,361 95.260 2.68%
2019-10-25 0 1.120 1.090 1.130 1.110 1.130 748,000 837,360 1.1195 95.65 93.09 96.50 94.80 96.50 8,759 95.604 -0.88%
2019-10-24 0 1.130 1.090 1.130 1.090 1.150 744,000 824,120 1.1077 96.50 93.09 96.50 93.09 98.21 8,712 94.598 2.73%
2019-10-23 0 1.100 1.090 - 1.100 1.100 706,000 776,600 1.1000 93.94 93.09 - 93.94 93.94 8,267 93.942 -0.90%
2019-10-22 0 1.110 1.090 - 1.090 1.110 712,000 780,120 1.0957 94.80 93.09 - 93.09 94.80 8,337 93.572 0.91%
2019-10-21 0 1.100 1.060 1.250 1.090 1.110 744,000 816,120 1.0969 93.94 90.53 106.8 93.09 94.80 8,712 93.680 1.85%
2019-10-18 0 1.080 1.070 1.100 1.080 1.100 764,000 831,240 1.0880 92.23 91.38 93.94 92.23 93.94 8,946 92.918 -1.82%
2019-10-17 0 1.100 1.080 1.110 1.080 1.110 826,000 902,620 1.0928 93.94 92.23 94.80 92.23 94.80 9,672 93.323 1.85%
2019-10-16 0 1.080 1.040 1.080 1.070 1.110 1,150,000 1,247,600 1.0849 92.23 88.82 92.23 91.38 94.80 13,466 92.649 -2.70%
2019-10-15 0 1.110 1.090 1.130 1.080 1.130 18,000 20,100 1.1167 94.80 93.09 96.50 92.23 96.50 211 95.365 -0.89%
2019-10-14 0 1.120 1.100 1.120 1.100 1.120 44,000 49,200 1.1182 95.65 93.94 95.65 93.94 95.65 515 95.494 -0.88%
2019-10-11 0 1.130 1.110 1.150 1.100 1.140 740,000 836,380 1.1302 96.50 94.80 98.21 93.94 97.36 8,665 96.524 -2.59%
2019-10-10 0 1.160 1.100 1.160 1.160 1.200 726,000 847,480 1.1673 99.07 93.94 99.07 99.07 102.5 8,501 99.692 -1.69%
2019-10-09 0 1.180 1.150 1.180 1.100 1.240 672,000 779,020 1.1593 100.8 98.21 100.8 93.94 105.9 7,869 99.002 4.42%
2019-10-08 0 1.130 1.070 1.250 1.120 1.130 504,000 567,560 1.1261 96.50 91.38 106.8 95.65 96.50 5,902 96.172 -0.88%
2019-10-04 0 1.140 1.100 - 1.140 1.160 396,000 456,840 1.1536 97.36 93.94 - 97.36 99.07 4,637 98.522 0.00%
2019-10-03 0 1.140 1.100 - 1.130 1.140 432,000 490,680 1.1358 97.36 93.94 - 96.50 97.36 5,058 97.002 -0.87%
2019-10-02 0 1.150 1.130 - 1.150 1.170 468,000 544,320 1.1631 98.21 96.50 - 98.21 99.92 5,480 99.328 -0.86%
2019-09-30 0 1.160 1.130 1.200 1.140 1.200 778,000 902,700 1.1603 99.07 96.50 102.5 97.36 102.5 9,110 99.090 1.75%
2019-09-27 0 1.140 1.120 1.150 1.120 1.150 810,000 921,940 1.1382 97.36 95.65 98.21 95.65 98.21 9,485 97.204 0.00%
2019-09-26 0 1.140 1.120 1.150 1.120 1.150 774,829 880,583 1.1365 97.36 95.65 98.21 95.65 98.21 9,073 97.058 0.88%
2019-09-25 0 1.130 1.110 1.140 1.120 1.150 484,000 549,180 1.1347 96.50 94.80 97.36 95.65 98.21 5,667 96.902 -2.59%
2019-09-24 0 1.160 1.120 1.160 1.120 1.160 772,000 875,900 1.1346 99.07 95.65 99.07 95.65 99.07 9,040 96.895 1.75%
2019-09-23 0 1.140 1.110 1.150 1.130 1.200 822,426 946,221 1.1505 97.36 94.80 98.21 96.50 102.5 9,630 98.256 0.00%
2019-09-20 0 1.140 1.130 1.150 1.110 1.190 790,000 899,920 1.1391 97.36 96.50 98.21 94.80 101.6 9,250 97.284 1.79%
2019-09-19 0 1.120 1.090 1.130 1.100 1.120 738,000 815,580 1.1051 95.65 93.09 96.50 93.94 95.65 8,642 94.379 1.82%
2019-09-18 0 1.100 1.070 1.120 1.100 1.160 1,472,000 1,639,300 1.1137 93.94 91.38 95.65 93.94 99.07 17,236 95.108 -2.65%
2019-09-17 0 1.130 1.100 1.130 1.110 1.130 324,000 362,940 1.1202 96.50 93.94 96.50 94.80 96.50 3,794 95.665 2.73%
2019-09-16 0 1.100 1.090 1.130 1.100 1.190 830,000 920,580 1.1091 93.94 93.09 96.50 93.94 101.6 9,719 94.722 -1.79%
2019-09-13 0 1.120 1.100 - 1.080 1.130 736,000 813,180 1.1049 95.65 93.94 - 92.23 96.50 8,618 94.357 1.82%
2019-09-12 0 1.100 1.090 1.110 1.100 1.110 726,000 798,740 1.1002 93.94 93.09 94.80 93.94 94.80 8,501 93.958 -1.79%
2019-09-11 0 1.120 1.100 1.130 1.090 1.150 818,000 902,220 1.1030 95.65 93.94 96.50 93.09 98.21 9,578 94.194 2.75%
2019-09-10 0 1.090 1.080 1.100 1.090 1.250 800,000 875,060 1.0938 93.09 92.23 93.94 93.09 106.8 9,368 93.414 -6.84%
2019-09-09 0 1.170 1.070 1.170 1.080 1.180 778,000 853,140 1.0966 99.92 91.38 99.92 92.23 100.8 9,110 93.650 8.33%
2019-09-06 0 1.080 1.080 1.100 1.080 1.110 804,000 876,580 1.0903 92.23 92.23 93.94 92.23 94.80 9,414 93.111 -1.82%
2019-09-05 0 1.100 1.070 1.100 1.070 1.100 838,000 905,840 1.0810 93.94 91.38 93.94 91.38 93.94 9,812 92.315 2.80%
2019-09-04 0 1.070 1.070 1.090 1.070 1.150 790,000 862,860 1.0922 91.38 91.38 93.09 91.38 98.21 9,250 93.278 -0.93%
2019-09-03 0 1.080 1.050 1.100 1.070 1.120 658,000 714,040 1.0852 92.23 89.67 93.94 91.38 95.65 7,705 92.675 -2.70%
2019-09-02 0 1.110 1.090 1.120 1.070 1.120 680,000 744,180 1.0944 94.80 93.09 95.65 91.38 95.65 7,962 93.462 1.83%
2019-08-30 0 1.090 1.060 1.090 1.070 1.120 668,000 725,460 1.0860 93.09 90.53 93.09 91.38 95.65 7,822 92.748 -0.91%
2019-08-29 0 1.100 1.070 1.120 1.040 1.100 642,000 686,120 1.0687 93.94 91.38 95.65 88.82 93.94 7,517 91.270 5.77%
2019-08-28 0 1.040 1.030 1.050 1.020 1.060 624,000 650,300 1.0421 88.82 87.96 89.67 87.11 90.53 7,307 89.001 0.00%
2019-08-27 0 1.040 1.030 1.060 1.040 1.080 722,000 760,140 1.0528 88.82 87.96 90.53 88.82 92.23 8,454 89.913 -1.89%
2019-08-26 0 1.060 1.040 1.090 1.050 1.100 722,000 766,020 1.0610 90.53 88.82 93.09 89.67 93.94 8,454 90.608 0.00%
2019-08-23 0 1.060 1.030 1.070 1.040 1.060 666,000 703,960 1.0570 90.53 87.96 91.38 88.82 90.53 7,798 90.269 0.00%
2019-08-22 0 1.060 1.040 1.070 1.040 1.060 662,000 698,100 1.0545 90.53 88.82 91.38 88.82 90.53 7,752 90.059 0.95%
2019-08-21 0 1.050 1.020 1.070 1.040 1.070 686,000 720,060 1.0497 89.67 87.11 91.38 88.82 91.38 8,033 89.642 -1.87%
2019-08-20 0 1.070 1.060 1.070 1.020 1.080 740,000 786,120 1.0623 91.38 90.53 91.38 87.11 92.23 8,665 90.724 0.00%
2019-08-19 0 1.070 1.050 1.070 1.070 1.120 658,000 707,900 1.0758 91.38 89.67 91.38 91.38 95.65 7,705 91.878 0.94%
2019-08-16 0 1.060 1.050 1.070 1.060 1.130 670,000 727,900 1.0864 90.53 89.67 91.38 90.53 96.50 7,845 92.782 -8.62%
2019-08-15 0 1.160 1.050 1.160 1.060 1.160 740,000 794,320 1.0734 99.07 89.67 99.07 90.53 99.07 8,665 91.670 8.41%
2019-08-14 0 1.070 1.050 1.080 1.070 1.110 612,000 660,980 1.0800 91.38 89.67 92.23 91.38 94.80 7,166 92.236 0.00%
2019-08-13 0 1.070 1.050 1.080 1.060 1.080 670,000 716,420 1.0693 91.38 89.67 92.23 90.53 92.23 7,845 91.318 0.00%
2019-08-12 0 1.070 1.060 1.080 1.050 1.090 650,000 695,320 1.0697 91.38 90.53 92.23 89.67 93.09 7,611 91.356 -0.93%
2019-08-09 0 1.080 1.070 1.080 1.040 1.100 670,000 709,200 1.0585 92.23 91.38 92.23 88.82 93.94 7,845 90.398 0.93%
2019-08-08 0 1.070 1.070 1.080 1.070 1.130 664,000 718,760 1.0825 91.38 91.38 92.23 91.38 96.50 7,775 92.445 -4.46%
2019-08-07 0 1.120 1.080 1.130 1.060 1.150 756,000 828,480 1.0959 95.65 92.23 96.50 90.53 98.21 8,852 93.589 1.82%
2019-08-06 0 1.100 1.050 1.130 1.020 1.140 668,000 717,180 1.0736 93.94 89.67 96.50 87.11 97.36 7,822 91.689 2.80%
2019-08-05 0 1.070 1.070 1.090 1.060 1.120 730,000 794,160 1.0879 91.38 91.38 93.09 90.53 95.65 8,548 92.907 -4.46%
2019-08-02 0 1.120 1.070 1.130 1.050 1.130 712,000 776,160 1.0901 95.65 91.38 96.50 89.67 96.50 8,337 93.097 0.00%
2019-08-01 0 1.120 1.060 1.340 1.060 1.130 994,000 1,081,260 1.0878 95.65 90.53 114.4 90.53 96.50 11,639 92.899 3.70%
2019-07-31 0 1.080 1.060 1.080 1.070 1.100 284,000 307,180 1.0816 92.23 90.53 92.23 91.38 93.94 3,325 92.372 0.00%
2019-07-30 0 1.080 1.050 1.080 1.070 1.090 636,000 685,700 1.0781 92.23 89.67 92.23 91.38 93.09 7,447 92.075 0.00%
2019-07-29 0 1.080 1.050 1.090 1.080 1.120 584,000 640,360 1.0965 92.23 89.67 93.09 92.23 95.65 6,838 93.643 -4.42%
2019-07-26 0 1.130 1.110 1.130 1.090 1.130 692,000 770,940 1.1141 96.50 94.80 96.50 93.09 96.50 8,103 95.144 -0.88%
2019-07-25 0 1.140 1.060 1.140 1.070 1.140 868,000 949,200 1.0935 97.36 90.53 97.36 91.38 97.36 10,164 93.391 3.64%
2019-07-24 0 1.100 1.050 1.130 1.040 1.100 772,000 828,560 1.0733 93.94 89.67 96.50 88.82 93.94 9,040 91.658 4.76%
2019-07-23 0 1.050 1.040 1.050 1.040 1.060 684,000 718,100 1.0499 89.67 88.82 89.67 88.82 90.53 8,009 89.659 0.96%
2019-07-22 0 1.040 1.030 1.060 1.040 1.070 516,000 545,500 1.0572 88.82 87.96 90.53 88.82 91.38 6,042 90.284 -3.70%
2019-07-19 0 1.080 1.070 1.080 1.080 1.090 700,000 757,560 1.0822 92.23 91.38 92.23 92.23 93.09 8,197 92.424 -0.92%
2019-07-18 0 1.090 1.070 1.100 1.070 1.100 616,000 667,960 1.0844 93.09 91.38 93.94 91.38 93.94 7,213 92.605 0.00%
2019-07-17 0 1.090 1.070 1.090 1.070 1.090 666,000 725,740 1.0897 93.09 91.38 93.09 91.38 93.09 7,798 93.062 -0.91%
2019-07-16 0 1.100 1.060 1.100 1.050 1.130 736,000 794,480 1.0795 93.94 90.53 93.94 89.67 96.50 8,618 92.187 0.00%
2019-07-15 0 1.100 1.090 1.100 1.060 1.100 688,000 743,780 1.0811 93.94 93.09 93.94 90.53 93.94 8,056 92.325 2.80%
2019-07-12 0 1.070 1.050 1.080 1.040 1.070 726,000 765,960 1.0550 91.38 89.67 92.23 88.82 91.38 8,501 90.102 1.90%
2019-07-11 0 1.050 1.030 1.070 1.050 1.100 570,000 618,600 1.0853 89.67 87.96 91.38 89.67 93.94 6,674 92.683 -3.67%
2019-07-10 0 1.090 1.090 1.100 1.090 1.140 666,000 743,940 1.1170 93.09 93.09 93.94 93.09 97.36 7,798 95.396 -2.68%
2019-07-09 0 1.120 1.080 1.120 1.090 1.140 644,000 711,560 1.1049 95.65 92.23 95.65 93.09 97.36 7,541 94.361 -1.75%
2019-07-08 0 1.140 1.090 1.140 1.080 1.150 484,000 534,360 1.1040 97.36 93.09 97.36 92.23 98.21 5,667 94.287 2.70%
2019-07-05 0 1.110 1.070 1.110 1.080 1.110 740,000 807,020 1.0906 94.80 91.38 94.80 92.23 94.80 8,665 93.136 1.83%
2019-07-04 0 1.090 1.070 1.090 1.070 1.100 574,000 621,440 1.0826 93.09 91.38 93.09 91.38 93.94 6,721 92.460 0.00%
2019-07-03 0 1.090 1.020 1.090 1.060 1.100 658,000 713,720 1.0847 93.09 87.11 93.09 90.53 93.94 7,705 92.633 -2.68%
2019-07-02 0 1.120 1.030 1.130 1.070 1.130 676,000 744,020 1.1006 95.65 87.96 96.50 91.38 96.50 7,916 93.995 5.66%
2019-06-28 0 1.060 1.060 1.090 1.060 1.120 664,000 718,160 1.0816 90.53 90.53 93.09 90.53 95.65 7,775 92.367 -7.02%
2019-06-27 0 1.140 1.090 1.140 1.090 1.150 686,000 758,520 1.1057 97.36 93.09 97.36 93.09 98.21 8,033 94.430 1.79%
2019-06-26 0 1.120 1.100 1.130 1.100 1.130 682,000 760,140 1.1146 95.65 93.94 96.50 93.94 96.50 7,986 95.186 0.90%
2019-06-25 0 1.110 1.090 1.140 1.100 1.130 454,000 503,760 1.1096 94.80 93.09 97.36 93.94 96.50 5,316 94.762 0.00%
2019-06-24 0 1.110 1.110 1.140 1.080 1.130 740,000 814,680 1.1009 94.80 94.80 97.36 92.23 96.50 8,665 94.020 1.83%
2019-06-21 0 1.090 1.060 1.090 1.070 1.100 746,000 804,540 1.0785 93.09 90.53 93.09 91.38 93.94 8,735 92.103 0.93%
2019-06-20 0 1.080 1.060 1.090 1.080 1.120 720,000 791,080 1.0987 92.23 90.53 93.09 92.23 95.65 8,431 93.832 -1.82%
2019-06-19 0 1.100 1.080 1.100 1.090 1.140 770,000 845,100 1.0975 93.94 92.23 93.94 93.09 97.36 9,016 93.731 -1.79%
2019-06-18 0 1.120 1.070 1.120 1.080 1.130 648,000 722,600 1.1151 95.65 91.38 95.65 92.23 96.50 7,588 95.233 2.75%
2019-06-17 0 1.090 1.070 1.200 1.080 1.140 844,000 928,080 1.0996 93.09 91.38 102.5 92.23 97.36 9,883 93.909 -5.22%
2019-06-14 0 1.150 1.050 1.150 1.030 1.150 692,000 742,260 1.0726 98.21 89.67 98.21 87.96 98.21 8,103 91.604 2.68%
2019-06-13 0 1.120 1.060 1.120 1.060 1.120 788,000 862,060 1.0940 95.65 90.53 95.65 90.53 95.65 9,227 93.428 -1.75%
2019-06-12 0 1.140 1.080 1.140 1.080 1.150 712,000 786,940 1.1053 97.36 92.23 97.36 92.23 98.21 8,337 94.390 1.79%
2019-06-11 0 1.120 1.070 1.150 1.080 1.120 630,000 690,660 1.0963 95.65 91.38 98.21 92.23 95.65 7,377 93.624 2.75%
2019-06-10 0 1.090 1.050 1.100 1.050 1.130 698,000 773,440 1.1081 93.09 89.67 93.94 89.67 96.50 8,173 94.632 -2.68%
2019-06-06 0 1.120 1.080 1.120 1.100 1.140 706,000 786,480 1.1140 95.65 92.23 95.65 93.94 97.36 8,267 95.137 0.90%
2019-06-05 0 1.110 1.030 1.110 1.080 1.120 606,000 664,440 1.0964 94.80 87.96 94.80 92.23 95.65 7,096 93.637 1.83%
2019-06-04 0 1.090 1.020 1.140 1.090 1.140 732,000 824,100 1.1258 93.09 87.11 97.36 93.09 97.36 8,571 96.147 -1.80%
2019-06-03 0 1.110 1.070 1.120 1.100 1.140 710,000 790,380 1.1132 94.80 91.38 95.65 93.94 97.36 8,314 95.070 0.91%
2019-05-31 0 1.100 1.040 1.120 1.100 1.130 640,000 711,720 1.1121 93.94 88.82 95.65 93.94 96.50 7,494 94.972 -1.79%
2019-05-30 0 1.120 1.060 1.140 1.110 1.130 694,000 776,140 1.1184 95.65 90.53 97.36 94.80 96.50 8,126 95.509 -1.75%
2019-05-29 0 1.140 1.070 1.140 1.110 1.150 642,000 725,460 1.1300 97.36 91.38 97.36 94.80 98.21 7,517 96.504 -3.39%
2019-05-28 0 1.180 1.060 1.180 1.060 1.180 648,000 702,420 1.0840 100.8 90.53 100.8 90.53 100.8 7,588 92.574 11.32%
2019-05-27 0 1.060 1.050 1.060 1.060 1.140 728,000 793,140 1.0895 90.53 89.67 90.53 90.53 97.36 8,524 93.043 -0.93%
2019-05-24 0 1.070 1.010 1.070 1.040 1.120 779,551 846,022 1.0853 91.38 86.26 91.38 88.82 95.65 9,128 92.683 4.90%
2019-05-23 0 1.020 0.990 1.020 1.000 1.070 120,000 126,720 1.0560 87.11 84.55 87.11 85.40 91.38 1,405 90.184 -1.92%
2019-05-22 0 1.040 0.880 1.040 - - 0 0 - 88.82 75.15 88.82 - - 0 - 0.00%
2019-05-21 0 1.040 1.040 1.050 1.020 1.070 322,000 336,800 1.0460 88.82 88.82 89.67 87.11 91.38 3,770 89.327 -3.70%
2019-05-20 0 1.080 1.070 1.090 1.050 1.140 184,000 200,100 1.0875 92.23 91.38 93.09 89.67 97.36 2,155 92.874 -3.57%
2019-05-17 0 1.120 1.050 1.120 1.080 1.150 434,000 485,340 1.1183 95.65 89.67 95.65 92.23 98.21 5,082 95.504 -1.75%
2019-05-16 0 1.140 1.120 1.140 1.110 1.240 596,000 677,480 1.1367 97.36 95.65 97.36 94.80 105.9 6,979 97.077 -1.72%
2019-05-15 0 1.160 1.110 1.240 1.100 1.160 644,000 728,760 1.1316 99.07 94.80 105.9 93.94 99.07 7,541 96.642 -1.69%
2019-05-14 0 1.180 1.080 1.190 1.150 1.220 766,000 901,040 1.1763 100.8 92.23 101.6 98.21 104.2 8,969 100.46 -5.60%
2019-05-10 0 1.250 1.170 1.270 1.200 1.430 824,000 1,006,940 1.2220 106.8 99.92 108.5 102.5 122.1 9,649 104.36 4.17%
2019-05-09 0 1.200 1.160 1.200 1.160 1.200 694,000 815,660 1.1753 102.5 99.07 102.5 99.07 102.5 8,126 100.37 0.84%
2019-05-08 0 1.190 1.150 1.190 1.160 1.200 640,000 753,400 1.1772 101.6 98.21 101.6 99.07 102.5 7,494 100.53 0.85%
2019-05-07 0 1.180 1.170 1.180 1.180 1.250 628,000 760,360 1.2108 100.8 99.92 100.8 100.8 106.8 7,354 103.40 -1.67%
2019-05-06 0 1.200 1.180 1.210 1.200 1.240 826,000 1,009,200 1.2218 102.5 100.8 103.3 102.5 105.9 9,672 104.34 -4.00%
2019-05-03 0 1.250 1.170 1.250 1.160 1.260 942,000 1,127,300 1.1967 106.8 99.92 106.8 99.07 107.6 11,030 102.20 -0.79%
2019-05-02 0 1.260 0.970 1.260 1.220 1.280 734,000 919,120 1.2522 107.6 82.84 107.6 104.2 109.3 8,595 106.94 1.61%
2019-04-30 0 1.240 1.210 1.250 1.230 1.330 620,000 774,480 1.2492 105.9 103.3 106.8 105.0 113.6 7,260 106.68 -1.59%
2019-04-29 0 1.260 0.990 1.310 1.180 1.260 924,000 1,123,140 1.2155 107.6 84.55 111.9 100.8 107.6 10,819 103.81 5.88%
2019-04-26 0 1.190 1.160 1.200 1.170 1.190 636,000 750,720 1.1804 101.6 99.07 102.5 99.92 101.6 7,447 100.81 -2.46%
2019-04-25 0 1.220 1.210 1.220 1.160 1.260 692,000 833,740 1.2048 104.2 103.3 104.2 99.07 107.6 8,103 102.89 2.52%
2019-04-24 0 1.190 1.150 1.190 1.180 1.220 560,000 669,820 1.1961 101.6 98.21 101.6 100.8 104.2 6,557 102.15 -3.25%
2019-04-23 0 1.230 1.210 1.230 1.210 1.240 844,000 1,030,820 1.2214 105.0 103.3 105.0 103.3 105.9 9,883 104.31 0.82%
2019-04-18 0 1.220 1.210 1.230 1.210 1.250 668,000 819,000 1.2260 104.2 103.3 105.0 103.3 106.8 7,822 104.71 -1.61%
2019-04-17 0 1.240 1.240 1.250 1.240 1.260 610,000 761,900 1.2490 105.9 105.9 106.8 105.9 107.6 7,143 106.67 -3.12%
2019-04-16 0 1.280 1.250 1.280 1.240 1.300 888,000 1,127,660 1.2699 109.3 106.8 109.3 105.9 111.0 10,398 108.45 4.07%
2019-04-15 0 1.230 1.230 1.250 1.230 1.260 762,000 950,620 1.2475 105.0 105.0 106.8 105.0 107.6 8,923 106.54 -1.60%
2019-04-12 0 1.250 1.230 1.270 1.230 1.280 744,000 934,540 1.2561 106.8 105.0 108.5 105.0 109.3 8,712 107.27 -1.57%
2019-04-11 0 1.270 1.230 1.280 1.250 1.280 660,000 832,820 1.2618 108.5 105.0 109.3 106.8 109.3 7,728 107.76 -2.31%
2019-04-10 0 1.300 1.250 1.300 1.220 1.300 776,000 965,380 1.2440 111.0 106.8 111.0 104.2 111.0 9,086 106.24 4.84%
2019-04-09 0 1.240 1.220 1.240 1.210 1.260 824,000 1,016,660 1.2338 105.9 104.2 105.9 103.3 107.6 9,649 105.37 -0.80%
2019-04-08 0 1.250 1.230 1.260 1.240 1.260 706,000 882,340 1.2498 106.8 105.0 107.6 105.9 107.6 8,267 106.73 -0.79%
2019-04-04 0 1.260 1.230 1.260 1.230 1.260 806,000 1,004,420 1.2462 107.6 105.0 107.6 105.0 107.6 9,438 106.43 0.80%
2019-04-03 0 1.250 1.240 1.250 1.230 1.250 842,000 1,047,240 1.2438 106.8 105.9 106.8 105.0 106.8 9,859 106.22 0.00%
2019-04-02 0 1.250 1.240 1.260 1.250 1.280 472,000 591,940 1.2541 106.8 105.9 107.6 106.8 109.3 5,527 107.10 -2.34%
2019-04-01 0 1.280 1.240 1.280 1.240 1.280 694,000 871,000 1.2550 109.3 105.9 109.3 105.9 109.3 8,126 107.18 0.79%
2019-03-29 0 1.270 1.240 1.270 1.240 1.280 408,000 511,440 1.2535 108.5 105.9 108.5 105.9 109.3 4,777 107.05 0.79%
2019-03-28 0 1.260 1.200 1.260 1.240 1.270 680,000 849,580 1.2494 107.6 102.5 107.6 105.9 108.5 7,962 106.70 -0.79%
2019-03-27 0 1.270 1.240 1.270 1.250 1.280 456,000 576,060 1.2633 108.5 105.9 108.5 106.8 109.3 5,339 107.89 -0.78%
2019-03-26 0 1.280 1.200 1.280 1.240 1.290 498,000 628,360 1.2618 109.3 102.5 109.3 105.9 110.2 5,831 107.76 0.79%
2019-03-25 0 1.270 1.240 1.270 1.220 1.270 714,000 887,400 1.2429 108.5 105.9 108.5 104.2 108.5 8,361 106.14 -0.78%
2019-03-22 0 1.280 1.250 1.280 1.240 1.290 622,000 787,760 1.2665 109.3 106.8 109.3 105.9 110.2 7,283 108.16 -2.29%
2019-03-21 0 1.310 1.280 1.310 1.270 1.310 1,238,000 1,600,580 1.2929 111.9 109.3 111.9 108.5 111.9 14,496 110.41 0.00%
2019-03-20 0 1.310 1.290 1.310 1.270 1.310 572,000 738,900 1.2918 111.9 110.2 111.9 108.5 111.9 6,698 110.32 0.00%
2019-03-19 0 1.310 1.270 1.310 1.290 1.320 642,000 832,020 1.2960 111.9 108.5 111.9 110.2 112.7 7,517 110.68 0.00%
2019-03-18 0 1.310 1.290 1.310 1.300 1.320 582,000 762,020 1.3093 111.9 110.2 111.9 111.0 112.7 6,815 111.82 0.00%
2019-03-15 0 1.310 1.240 1.310 1.290 1.320 488,000 635,260 1.3018 111.9 105.9 111.9 110.2 112.7 5,714 111.17 0.00%
2019-03-14 0 1.310 1.300 1.310 1.300 1.320 482,000 630,800 1.3087 111.9 111.0 111.9 111.0 112.7 5,644 111.77 -0.76%
2019-03-13 0 1.320 1.290 1.320 1.300 1.320 566,000 739,020 1.3057 112.7 110.2 112.7 111.0 112.7 6,628 111.51 0.00%
2019-03-12 0 1.320 1.280 1.320 1.290 1.320 582,000 759,520 1.3050 112.7 109.3 112.7 110.2 112.7 6,815 111.45 1.54%
2019-03-11 0 1.300 1.280 1.320 1.290 1.320 898,000 1,170,420 1.3034 111.0 109.3 112.7 110.2 112.7 10,515 111.31 -1.52%
2019-03-08 0 1.320 1.280 1.320 1.300 1.320 380,000 496,200 1.3058 112.7 109.3 112.7 111.0 112.7 4,450 111.52 0.00%
2019-03-07 0 1.320 1.290 1.320 1.280 1.320 588,000 763,360 1.2982 112.7 110.2 112.7 109.3 112.7 6,885 110.87 0.76%
2019-03-06 0 1.310 1.220 1.310 1.280 1.310 492,000 636,100 1.2929 111.9 104.2 111.9 109.3 111.9 5,761 110.41 1.55%
2019-03-05 0 1.290 1.250 1.320 1.210 1.330 530,000 692,260 1.3062 110.2 106.8 112.7 103.3 113.6 6,206 111.55 -3.01%
2019-03-04 0 1.330 1.310 1.330 1.310 1.340 456,000 603,640 1.3238 113.6 111.9 113.6 111.9 114.4 5,339 113.05 0.00%
2019-03-01 0 1.330 1.300 1.330 1.300 1.330 586,000 771,900 1.3172 113.6 111.0 113.6 111.0 113.6 6,862 112.49 0.00%
2019-02-28 0 1.330 1.290 1.330 1.310 1.330 546,000 719,180 1.3172 113.6 110.2 113.6 111.9 113.6 6,393 112.49 0.00%
2019-02-27 0 1.330 1.300 1.330 1.310 1.340 598,000 790,800 1.3224 113.6 111.0 113.6 111.9 114.4 7,002 112.94 -0.75%
2019-02-26 0 1.340 1.320 1.340 1.310 1.340 556,000 735,180 1.3223 114.4 112.7 114.4 111.9 114.4 6,510 112.92 0.75%
2019-02-25 0 1.330 1.300 1.330 1.310 1.330 576,000 758,240 1.3164 113.6 111.0 113.6 111.9 113.6 6,745 112.42 -0.75%
2019-02-22 0 1.340 1.300 1.340 1.350 1.370 464,000 628,400 1.3543 114.4 111.0 114.4 115.3 117.0 5,433 115.66 -2.19%
2019-02-21 0 1.370 1.330 1.370 1.340 1.380 526,000 714,560 1.3585 117.0 113.6 117.0 114.4 117.9 6,159 116.02 2.24%
2019-02-20 0 1.340 1.300 1.340 1.300 1.340 558,000 737,020 1.3208 114.4 111.0 114.4 111.0 114.4 6,534 112.80 0.00%
2019-02-19 0 1.340 1.250 1.340 1.310 1.350 536,000 712,260 1.3288 114.4 106.8 114.4 111.9 115.3 6,276 113.49 0.75%
2019-02-18 0 1.330 1.300 1.350 1.320 1.350 554,000 740,320 1.3363 113.6 111.0 115.3 112.7 115.3 6,487 114.12 -2.21%
2019-02-15 0 1.360 1.330 1.360 1.320 1.370 650,000 876,340 1.3482 116.1 113.6 116.1 112.7 117.0 7,611 115.14 0.00%
2019-02-14 0 1.360 1.340 1.360 1.340 1.360 530,000 716,120 1.3512 116.1 114.4 116.1 114.4 116.1 6,206 115.39 0.74%
2019-02-13 0 1.350 1.340 1.370 1.350 1.370 406,000 549,920 1.3545 115.3 114.4 117.0 115.3 117.0 4,754 115.67 -1.46%
2019-02-12 0 1.370 1.300 1.370 1.340 1.390 656,000 888,580 1.3545 117.0 111.0 117.0 114.4 118.7 7,681 115.68 0.74%
2019-02-11 0 1.360 1.330 1.360 1.320 1.360 604,000 810,980 1.3427 116.1 113.6 116.1 112.7 116.1 7,072 114.67 1.49%
2019-02-08 0 1.340 1.300 1.360 1.300 1.350 700,000 921,860 1.3169 114.4 111.0 116.1 111.0 115.3 8,197 112.47 2.29%
2019-02-04 0 1.310 1.290 1.320 1.290 1.310 702,000 909,120 1.2950 111.9 110.2 112.7 110.2 111.9 8,220 110.60 0.00%
2019-02-01 0 1.310 1.280 1.320 1.290 1.320 644,000 839,160 1.3030 111.9 109.3 112.7 110.2 112.7 7,541 111.28 -0.76%
2019-01-31 0 1.320 1.250 1.320 1.300 1.320 542,000 709,640 1.3093 112.7 106.8 112.7 111.0 112.7 6,346 111.82 0.00%
2019-01-30 0 1.320 1.310 1.320 1.290 1.320 650,000 849,420 1.3068 112.7 111.9 112.7 110.2 112.7 7,611 111.60 0.00%
2019-01-29 0 1.320 1.300 1.320 1.300 1.320 744,000 973,800 1.3089 112.7 111.0 112.7 111.0 112.7 8,712 111.78 0.00%
2019-01-28 0 1.320 1.260 1.320 1.290 1.330 1,028,000 1,339,600 1.3031 112.7 107.6 112.7 110.2 113.6 12,037 111.29 0.00%
2019-01-25 0 1.320 1.230 1.330 1.300 1.380 726,000 967,680 1.3329 112.7 105.0 113.6 111.0 117.9 8,501 113.83 1.54%
2019-01-24 0 1.300 1.240 1.300 1.280 1.330 772,426 1,007,172 1.3039 111.0 105.9 111.0 109.3 113.6 9,045 111.36 -2.26%
2019-01-23 0 1.330 1.110 1.330 1.310 1.340 750,000 991,980 1.3226 113.6 94.80 113.6 111.9 114.4 8,782 112.96 -1.48%
2019-01-22 0 1.350 1.190 1.370 1.340 1.400 760,000 1,034,120 1.3607 115.3 101.6 117.0 114.4 119.6 8,899 116.20 -4.26%
2019-01-21 0 1.410 1.380 1.410 1.330 1.420 646,000 884,840 1.3697 120.4 117.9 120.4 113.6 121.3 7,564 116.98 5.22%
2019-01-18 0 1.340 1.290 1.350 1.290 1.350 588,000 769,800 1.3092 114.4 110.2 115.3 110.2 115.3 6,885 111.81 3.08%
2019-01-17 0 1.300 1.260 1.300 1.260 1.300 660,000 845,960 1.2818 111.0 107.6 111.0 107.6 111.0 7,728 109.46 0.00%
2019-01-16 0 1.300 1.230 1.300 1.300 1.360 750,000 998,620 1.3315 111.0 105.0 111.0 111.0 116.1 8,782 113.71 -5.11%
2019-01-15 0 1.370 1.340 1.370 1.270 1.450 686,000 887,080 1.2931 117.0 114.4 117.0 108.5 123.8 8,033 110.43 5.38%
2019-01-14 0 1.300 1.280 1.300 1.260 1.300 662,000 848,480 1.2817 111.0 109.3 111.0 107.6 111.0 7,752 109.46 0.78%
2019-01-11 0 1.290 1.270 1.290 1.270 1.290 480,000 612,760 1.2766 110.2 108.5 110.2 108.5 110.2 5,621 109.02 1.57%
2019-01-10 0 1.270 1.230 1.270 1.250 1.300 724,000 922,740 1.2745 108.5 105.0 108.5 106.8 111.0 8,478 108.84 -0.78%
2019-01-09 0 1.280 1.260 1.290 1.280 1.370 552,000 717,140 1.2992 109.3 107.6 110.2 109.3 117.0 6,464 110.95 0.00%
2019-01-08 0 1.280 1.280 1.300 1.280 1.300 708,000 909,620 1.2848 109.3 109.3 111.0 109.3 111.0 8,290 109.72 -1.54%
2019-01-07 0 1.300 1.250 1.300 1.270 1.300 664,000 852,240 1.2835 111.0 106.8 111.0 108.5 111.0 7,775 109.61 0.00%
2019-01-04 0 1.300 1.280 1.300 1.260 1.300 482,000 616,520 1.2791 111.0 109.3 111.0 107.6 111.0 5,644 109.24 0.78%
2019-01-03 0 1.290 1.260 1.300 1.260 1.300 860,000 1,099,980 1.2790 110.2 107.6 111.0 107.6 111.0 10,070 109.23 -3.01%
2019-01-02 0 1.330 1.250 1.330 1.280 1.330 474,000 616,760 1.3012 113.6 106.8 113.6 109.3 113.6 5,550 111.12 3.10%
2018-12-31 0 1.290 1.260 1.300 1.250 1.440 880,426 1,135,385 1.2896 110.2 107.6 111.0 106.8 123.0 10,309 110.13 -12.84%
2018-12-28 0 1.480 1.310 1.500 1.270 1.480 650,000 847,100 1.3032 126.4 111.9 128.1 108.5 126.4 7,611 111.30 14.73%
2018-12-27 0 1.290 1.240 1.290 1.250 1.300 180,000 227,520 1.2640 110.2 105.9 110.2 106.8 111.0 2,108 107.95 2.38%
2018-12-24 0 1.260 1.010 1.270 1.250 1.290 314,000 400,980 1.2770 107.6 86.26 108.5 106.8 110.2 3,677 109.06 -2.33%
2018-12-21 0 1.290 1.190 1.290 1.220 1.300 636,000 798,280 1.2552 110.2 101.6 110.2 104.2 111.0 7,447 107.19 5.74%
2018-12-20 0 1.220 1.220 1.260 1.220 1.290 722,000 905,580 1.2543 104.2 104.2 107.6 104.2 110.2 8,454 107.12 -4.69%
2018-12-19 0 1.280 1.120 1.280 1.250 1.280 602,000 765,200 1.2711 109.3 95.65 109.3 106.8 109.3 7,049 108.55 0.00%
2018-12-18 0 1.280 1.150 1.280 1.220 1.280 630,000 793,740 1.2599 109.3 98.21 109.3 104.2 109.3 7,377 107.60 0.00%
2018-12-17 0 1.280 1.280 1.290 1.280 1.300 44,000 56,800 1.2909 109.3 109.3 110.2 109.3 111.0 515 110.25 0.00%
2018-12-14 0 1.280 1.250 1.280 1.270 1.290 360,000 459,240 1.2757 109.3 106.8 109.3 108.5 110.2 4,215 108.94 2.40%
2018-12-13 0 1.250 1.240 1.280 1.240 1.390 918,000 1,190,160 1.2965 106.8 105.9 109.3 105.9 118.7 10,749 110.72 0.00%
2018-12-12 0 1.250 1.210 1.280 1.200 1.290 522,000 661,960 1.2681 106.8 103.3 109.3 102.5 110.2 6,112 108.30 -0.79%
2018-12-11 0 1.260 1.250 1.270 1.200 1.310 862,000 1,060,560 1.2303 107.6 106.8 108.5 102.5 111.9 10,094 105.07 5.88%
2018-12-10 0 1.190 1.150 - 1.180 1.230 876,000 1,054,540 1.2038 101.6 98.21 - 100.8 105.0 10,257 102.81 -3.25%
2018-12-07 0 1.230 1.180 1.230 1.200 1.230 868,000 1,053,500 1.2137 105.0 100.8 105.0 102.5 105.0 10,164 103.65 0.00%
2018-12-06 0 1.230 1.170 1.230 1.210 1.250 690,000 849,080 1.2306 105.0 99.92 105.0 103.3 106.8 8,079 105.09 -1.60%
2018-12-05 0 1.250 1.150 1.250 1.250 1.300 638,000 810,480 1.2703 106.8 98.21 106.8 106.8 111.0 7,471 108.49 0.00%
2018-12-04 0 1.250 1.330 - 1.200 1.300 328,000 399,060 1.2166 106.8 113.6 - 102.5 111.0 3,841 103.90 2.46%
2018-12-03 0 1.220 1.190 1.220 1.190 1.230 762,000 918,800 1.2058 104.2 101.6 104.2 101.6 105.0 8,923 102.97 0.83%
2018-11-30 0 1.210 1.180 1.210 1.180 1.210 514,000 614,380 1.1953 103.3 100.8 103.3 100.8 103.3 6,019 102.08 0.83%
2018-11-29 0 1.200 1.170 1.200 1.050 1.210 574,000 673,520 1.1734 102.5 99.92 102.5 89.67 103.3 6,721 100.21 9.09%
2018-11-28 0 1.100 1.070 - 1.080 1.100 686,000 744,400 1.0851 93.94 91.38 - 92.23 93.94 8,033 92.672 0.00%
2018-11-27 0 1.100 1.040 - 1.080 1.100 688,000 747,900 1.0871 93.94 88.82 - 92.23 93.94 8,056 92.837 0.00%
2018-11-26 0 1.100 1.070 1.100 1.070 1.100 514,000 556,400 1.0825 93.94 91.38 93.94 91.38 93.94 6,019 92.446 1.85%
2018-11-23 0 1.080 1.080 1.100 1.080 1.100 620,000 674,680 1.0882 92.23 92.23 93.94 92.23 93.94 7,260 92.933 -0.92%
2018-11-22 0 1.090 1.080 1.100 1.070 1.100 714,000 775,840 1.0866 93.09 92.23 93.94 91.38 93.94 8,361 92.798 -0.91%
2018-11-21 0 1.100 1.070 1.100 1.060 1.100 464,000 499,960 1.0775 93.94 91.38 93.94 90.53 93.94 5,433 92.020 0.00%
2018-11-20 0 1.100 1.080 1.100 1.070 1.100 900,000 977,200 1.0858 93.94 92.23 93.94 91.38 93.94 10,538 92.727 1.85%
2018-11-19 0 1.080 1.060 1.080 1.060 1.090 750,000 803,720 1.0716 92.23 90.53 92.23 90.53 93.09 8,782 91.518 0.00%
2018-11-16 0 1.080 1.060 1.080 1.060 1.080 666,000 708,520 1.0638 92.23 90.53 92.23 90.53 92.23 7,798 90.854 0.93%
2018-11-15 0 1.070 1.050 1.070 1.060 1.080 572,000 608,020 1.0630 91.38 89.67 91.38 90.53 92.23 6,698 90.779 0.00%
2018-11-14 0 1.070 1.050 1.080 1.050 1.080 722,000 766,720 1.0619 91.38 89.67 92.23 89.67 92.23 8,454 90.691 0.94%
2018-11-13 0 1.060 1.050 1.060 1.050 1.060 162,000 170,720 1.0538 90.53 89.67 90.53 89.67 90.53 1,897 89.998 -0.93%
2018-11-12 0 1.070 1.050 1.080 1.050 1.070 544,000 574,280 1.0557 91.38 89.67 92.23 89.67 91.38 6,370 90.155 0.94%
2018-11-09 0 1.060 1.060 1.080 1.050 1.070 912,000 964,200 1.0572 90.53 90.53 92.23 89.67 91.38 10,679 90.290 -0.93%
2018-11-08 0 1.070 1.060 1.070 1.060 1.090 736,000 790,400 1.0739 91.38 90.53 91.38 90.53 93.09 8,618 91.714 0.00%
2018-11-07 0 1.070 1.070 1.080 1.050 1.070 706,000 750,480 1.0630 91.38 91.38 92.23 89.67 91.38 8,267 90.782 1.90%
2018-11-06 0 1.050 1.030 1.060 1.040 1.060 824,000 863,740 1.0482 89.67 87.96 90.53 88.82 90.53 9,649 89.520 -0.94%
2018-11-05 0 1.060 1.040 1.080 1.040 1.060 308,000 323,140 1.0492 90.53 88.82 92.23 88.82 90.53 3,606 89.599 0.00%
2018-11-02 0 1.060 1.040 1.060 1.050 1.060 814,000 860,920 1.0576 90.53 88.82 90.53 89.67 90.53 9,531 90.324 0.00%
2018-11-01 0 1.060 1.040 1.060 1.050 1.080 714,000 759,860 1.0642 90.53 88.82 90.53 89.67 92.23 8,361 90.887 -0.93%
2018-10-31 0 1.070 1.040 1.080 1.040 1.080 960,000 1,019,240 1.0617 91.38 88.82 92.23 88.82 92.23 11,241 90.671 0.94%
2018-10-30 0 1.060 1.020 1.060 1.040 1.060 196,000 205,800 1.0500 90.53 87.11 90.53 88.82 90.53 2,295 89.672 0.95%
2018-10-29 0 1.050 1.020 1.060 1.040 1.080 872,000 925,340 1.0612 89.67 87.11 90.53 88.82 92.23 10,211 90.625 -0.94%
2018-10-26 0 1.060 1.020 1.080 1.050 1.060 952,000 1,003,620 1.0542 90.53 87.11 92.23 89.67 90.53 11,147 90.032 0.95%
2018-10-25 0 1.050 1.020 1.080 1.040 1.070 970,000 1,021,420 1.0530 89.67 87.11 92.23 88.82 91.38 11,358 89.929 -0.94%
2018-10-24 0 1.060 1.040 1.080 1.040 1.060 972,000 1,022,280 1.0517 90.53 88.82 92.23 88.82 90.53 11,382 89.819 0.00%
2018-10-23 0 1.060 1.030 1.080 1.040 1.080 966,000 1,021,140 1.0571 90.53 87.96 92.23 88.82 92.23 11,311 90.276 0.00%
2018-10-22 0 1.060 1.030 1.060 1.040 1.070 960,000 1,011,760 1.0539 90.53 87.96 90.53 88.82 91.38 11,241 90.006 0.95%
2018-10-19 0 1.050 1.030 1.060 1.030 1.060 940,000 976,640 1.0390 89.67 87.96 90.53 87.96 90.53 11,007 88.730 0.00%
2018-10-18 0 1.050 1.000 1.060 1.020 1.060 974,000 1,007,500 1.0344 89.67 85.40 90.53 87.11 90.53 11,405 88.339 0.96%
2018-10-16 0 1.040 1.030 1.060 1.030 1.040 554,000 574,080 1.0362 88.82 87.96 90.53 87.96 88.82 6,487 88.497 0.97%
2018-10-15 0 1.030 1.000 1.060 1.020 1.040 934,000 964,080 1.0322 87.96 85.40 90.53 87.11 88.82 10,937 88.152 0.00%
2018-10-12 0 1.030 1.010 1.060 1.030 1.040 666,000 688,560 1.0339 87.96 86.26 90.53 87.96 88.82 7,798 88.294 -1.90%
2018-10-11 0 1.050 1.020 1.060 1.030 1.050 492,000 513,000 1.0427 89.67 87.11 90.53 87.96 89.67 5,761 89.047 0.00%
2018-10-10 0 1.050 1.020 1.060 1.020 1.060 834,000 872,740 1.0465 89.67 87.11 90.53 87.11 90.53 9,766 89.368 0.00%
2018-10-09 0 1.050 1.040 1.050 1.050 1.060 676,000 710,880 1.0516 89.67 88.82 89.67 89.67 90.53 7,916 89.808 0.00%
2018-10-08 0 1.050 1.040 1.060 1.050 1.070 630,000 666,220 1.0575 89.67 88.82 90.53 89.67 91.38 7,377 90.311 -1.87%
2018-10-05 0 1.070 1.010 1.080 1.040 1.080 240,000 253,300 1.0554 91.38 86.26 92.23 88.82 92.23 2,810 90.134 0.94%
2018-10-04 0 1.060 1.040 1.080 1.060 1.070 944,000 1,004,180 1.0638 90.53 88.82 92.23 90.53 91.38 11,054 90.846 0.00%
2018-10-03 0 1.060 1.020 1.080 1.050 1.080 926,000 984,720 1.0634 90.53 87.11 92.23 89.67 92.23 10,843 90.817 0.95%
2018-10-02 0 1.050 1.020 1.060 1.030 1.050 944,000 984,120 1.0425 89.67 87.11 90.53 87.96 89.67 11,054 89.031 0.00%
2018-09-28 0 1.050 1.030 1.080 1.050 1.070 538,000 572,120 1.0634 89.67 87.96 92.23 89.67 91.38 6,300 90.818 -1.87%
2018-09-27 0 1.070 1.010 1.070 1.050 1.070 582,000 614,660 1.0561 91.38 86.26 91.38 89.67 91.38 6,815 90.194 0.94%
2018-09-26 0 1.060 1.040 1.060 1.040 1.060 894,000 936,460 1.0475 90.53 88.82 90.53 88.82 90.53 10,468 89.458 -0.93%
2018-09-24 0 1.070 1.010 1.080 1.050 1.080 888,000 945,260 1.0645 91.38 86.26 92.23 89.67 92.23 10,398 90.908 1.90%
2018-09-21 0 1.050 1.040 1.060 1.040 1.050 816,000 853,300 1.0457 89.67 88.82 90.53 88.82 89.67 9,555 89.305 -0.94%
2018-09-20 0 1.060 1.020 1.060 1.040 1.060 794,000 831,500 1.0472 90.53 87.11 90.53 88.82 90.53 9,297 89.435 0.95%
2018-09-19 0 1.050 1.020 1.060 1.040 1.050 872,000 910,260 1.0439 89.67 87.11 90.53 88.82 89.67 10,211 89.149 -0.94%
2018-09-18 0 1.060 1.030 1.060 1.060 1.070 782,000 831,280 1.0630 90.53 87.96 90.53 90.53 91.38 9,157 90.783 -0.93%
2018-09-17 0 1.070 1.010 1.070 1.050 1.080 906,000 965,880 1.0661 91.38 86.26 91.38 89.67 92.23 10,609 91.046 0.00%
2018-09-14 0 1.070 1.010 1.080 1.050 1.070 780,000 827,020 1.0603 91.38 86.26 92.23 89.67 91.38 9,133 90.550 0.00%
2018-09-13 0 1.070 1.010 1.070 1.050 1.070 890,000 943,900 1.0606 91.38 86.26 91.38 89.67 91.38 10,421 90.574 0.94%
2018-09-12 0 1.060 1.020 1.070 1.010 1.060 980,000 1,028,200 1.0492 90.53 87.11 91.38 86.26 90.53 11,475 89.602 6.00%
2018-09-11 0 1.000 0.980 1.010 0.990 1.020 712,000 714,740 1.0038 85.40 83.69 86.26 84.55 87.11 8,337 85.730 -3.85%
2018-09-10 0 1.040 1.020 1.050 1.030 1.050 772,000 799,280 1.0353 88.82 87.11 89.67 87.96 89.67 9,040 88.419 0.00%
2018-09-07 0 1.040 1.020 1.060 1.030 1.050 610,000 633,700 1.0389 88.82 87.11 90.53 87.96 89.67 7,143 88.720 0.00%
2018-09-06 0 1.040 0.990 1.070 1.010 1.090 504,000 530,460 1.0525 88.82 84.55 91.38 86.26 93.09 5,902 89.885 0.00%
2018-09-05 0 1.040 1.000 1.050 1.030 1.050 850,000 885,760 1.0421 88.82 85.40 89.67 87.96 89.67 9,953 88.994 0.97%
2018-09-04 0 1.030 1.030 1.060 1.030 1.060 956,000 999,520 1.0455 87.96 87.96 90.53 87.96 90.53 11,194 89.289 0.98%
2018-09-03 0 1.020 1.000 1.060 1.020 1.060 810,000 844,480 1.0426 87.11 85.40 90.53 87.11 90.53 9,485 89.037 -0.97%
2018-08-31 0 1.030 0.990 1.040 1.010 1.050 964,000 988,240 1.0251 87.96 84.55 88.82 86.26 89.67 11,288 87.549 -4.63%
2018-08-30 0 1.080 1.050 1.090 1.070 1.100 750,000 809,420 1.0792 92.23 89.67 93.09 91.38 93.94 8,782 92.168 0.93%
2018-08-29 0 1.070 1.040 1.100 1.040 1.090 534,000 572,160 1.0715 91.38 88.82 93.94 88.82 93.09 6,253 91.504 0.94%
2018-08-28 0 1.060 1.010 1.090 1.060 1.080 686,000 731,980 1.0670 90.53 86.26 93.09 90.53 92.23 8,033 91.126 -0.93%
2018-08-27 0 1.070 1.030 1.070 1.050 1.070 836,000 885,280 1.0589 91.38 87.96 91.38 89.67 91.38 9,789 90.436 1.90%
2018-08-24 0 1.050 1.010 1.050 1.050 1.080 796,000 841,180 1.0568 89.67 86.26 89.67 89.67 92.23 9,321 90.249 -4.55%
2018-08-23 0 1.100 1.020 1.100 1.060 1.100 760,000 813,240 1.0701 93.94 87.11 93.94 90.53 93.94 8,899 91.384 3.77%
2018-08-22 0 1.060 1.010 1.100 1.050 1.060 942,000 993,820 1.0550 90.53 86.26 93.94 89.67 90.53 11,030 90.099 0.95%
2018-08-21 0 1.050 1.010 1.100 1.020 1.050 496,000 511,240 1.0307 89.67 86.26 93.94 87.11 89.67 5,808 88.025 0.00%
2018-08-20 0 1.050 1.020 1.050 1.040 1.060 940,000 986,980 1.0500 89.67 87.11 89.67 88.82 90.53 11,007 89.670 1.94%
2018-08-17 0 1.030 1.030 1.070 1.000 1.040 944,000 962,520 1.0196 87.96 87.96 91.38 85.40 88.82 11,054 87.077 0.98%
2018-08-16 0 1.020 1.000 1.040 1.020 1.050 832,000 863,400 1.0377 87.11 85.40 88.82 87.11 89.67 9,742 88.625 -5.56%
2018-08-15 0 1.080 1.020 1.090 1.030 1.100 938,000 996,600 1.0625 92.23 87.11 93.09 87.96 93.94 10,983 90.737 3.85%
2018-08-14 0 1.040 1.020 1.040 1.010 1.040 926,000 952,260 1.0284 88.82 87.11 88.82 86.26 88.82 10,843 87.823 0.97%
2018-08-13 0 1.030 1.000 1.060 1.030 1.080 868,000 909,460 1.0478 87.96 85.40 90.53 87.96 92.23 10,164 89.481 -2.83%
2018-08-10 0 1.060 1.010 1.070 1.050 1.070 778,000 828,400 1.0648 90.53 86.26 91.38 89.67 91.38 9,110 90.934 -1.85%
2018-08-09 0 1.080 1.040 1.080 1.060 1.080 900,000 960,300 1.0670 92.23 88.82 92.23 90.53 92.23 10,538 91.123 0.00%
2018-08-08 0 1.080 1.020 1.080 1.050 1.080 884,000 941,040 1.0645 92.23 87.11 92.23 89.67 92.23 10,351 90.912 3.85%
2018-08-07 0 1.040 1.020 1.080 1.040 1.080 726,000 770,120 1.0608 88.82 87.11 92.23 88.82 92.23 8,501 90.591 -1.89%
2018-08-06 0 1.060 1.020 1.080 1.050 1.080 834,000 889,300 1.0663 90.53 87.11 92.23 89.67 92.23 9,766 91.064 -0.93%
2018-08-03 0 1.070 1.020 1.090 0.990 1.070 764,000 795,380 1.0411 91.38 87.11 93.09 84.55 91.38 8,946 88.909 5.94%
2018-08-02 0 1.010 1.000 1.020 1.010 1.080 528,000 552,560 1.0465 86.26 85.40 87.11 86.26 92.23 6,183 89.374 -4.72%
2018-08-01 0 1.060 1.050 1.090 1.060 1.090 812,000 874,820 1.0774 90.53 89.67 93.09 90.53 93.09 9,508 92.009 0.00%
2018-07-31 0 1.060 1.050 1.080 1.050 1.080 862,000 917,960 1.0649 90.53 89.67 92.23 89.67 92.23 10,094 90.946 -1.85%
2018-07-30 0 1.080 1.070 1.090 1.050 1.080 668,000 709,380 1.0619 92.23 91.38 93.09 89.67 92.23 7,822 90.692 0.93%
2018-07-27 0 1.070 1.000 1.080 1.060 1.080 686,000 735,460 1.0721 91.38 85.40 92.23 90.53 92.23 8,033 91.559 0.00%
2018-07-26 0 1.070 1.020 1.090 1.060 1.100 702,000 754,500 1.0748 91.38 87.11 93.09 90.53 93.94 8,220 91.788 1.90%
2018-07-25 0 1.050 1.040 1.080 1.050 1.080 696,000 741,460 1.0653 89.67 88.82 92.23 89.67 92.23 8,150 90.980 -2.78%
2018-07-24 0 1.080 1.020 1.090 1.040 1.100 948,000 1,013,240 1.0688 92.23 87.11 93.09 88.82 93.94 11,101 91.279 0.93%
2018-07-23 0 1.070 1.010 1.090 1.030 1.080 896,000 942,920 1.0524 91.38 86.26 93.09 87.96 92.23 10,492 89.874 3.88%
2018-07-20 0 1.030 0.980 1.040 0.990 1.050 866,000 875,620 1.0111 87.96 83.69 88.82 84.55 89.67 10,140 86.350 1.98%
2018-07-19 0 1.010 1.000 1.030 1.010 1.030 864,000 880,100 1.0186 86.26 85.40 87.96 86.26 87.96 10,117 86.993 0.00%
2018-07-18 0 1.010 0.850 1.040 0.980 1.040 906,000 933,600 1.0305 86.26 72.59 88.82 83.69 88.82 10,609 88.003 -3.81%
2018-07-17 0 1.050 1.030 1.060 1.030 1.050 954,000 993,680 1.0416 89.67 87.96 90.53 87.96 89.67 11,171 88.954 -0.94%
2018-07-16 0 1.060 1.030 1.070 1.040 1.060 744,000 782,940 1.0523 90.53 87.96 91.38 88.82 90.53 8,712 89.871 -1.85%
2018-07-13 0 1.080 1.020 1.090 1.020 1.080 1,050,000 1,105,640 1.0530 92.23 87.11 93.09 87.11 92.23 12,295 89.927 0.00%
2018-07-12 0 1.080 1.040 1.100 1.070 1.090 836,000 904,180 1.0816 92.23 88.82 93.94 91.38 93.09 9,789 92.366 1.89%
2018-07-11 0 1.060 1.030 1.060 1.020 1.090 892,000 951,260 1.0664 90.53 87.96 90.53 87.11 93.09 10,445 91.075 -1.85%
2018-07-10 0 1.080 1.050 1.100 1.060 1.100 942,000 1,010,480 1.0727 92.23 89.67 93.94 90.53 93.94 11,030 91.610 1.89%
2018-07-09 0 1.060 1.050 1.070 1.050 1.130 876,000 940,060 1.0731 90.53 89.67 91.38 89.67 96.50 10,257 91.647 -1.85%
2018-07-06 0 1.080 1.050 1.090 1.070 1.100 1,036,000 1,118,400 1.0795 92.23 89.67 93.09 91.38 93.94 12,131 92.194 -2.70%
2018-07-05 0 1.110 1.080 1.130 1.090 1.110 486,000 536,940 1.1048 94.80 92.23 96.50 93.09 94.80 5,691 94.353 3.74%
2018-07-04 0 1.070 1.070 1.080 1.070 1.110 696,000 754,980 1.0847 91.38 91.38 92.23 91.38 94.80 8,150 92.638 -4.46%
2018-07-03 0 1.120 1.090 1.130 1.090 1.180 670,426 744,931 1.1111 95.65 93.09 96.50 93.09 100.8 7,850 94.892 2.75%
2018-06-29 0 1.090 1.060 1.100 1.070 1.140 856,426 937,343 1.0945 93.09 90.53 93.94 91.38 97.36 10,028 93.470 -1.80%
2018-06-28 0 1.110 1.080 1.120 1.100 1.130 888,000 986,520 1.1109 94.80 92.23 95.65 93.94 96.50 10,398 94.876 0.91%
2018-06-27 0 1.100 1.090 1.110 1.090 1.140 858,000 950,920 1.1083 93.94 93.09 94.80 93.09 97.36 10,047 94.650 0.00%
2018-06-26 0 1.100 1.070 1.120 1.070 1.150 668,000 747,520 1.1190 93.94 91.38 95.65 91.38 98.21 7,822 95.568 -0.90%
2018-06-25 0 1.110 1.000 1.140 1.090 1.120 870,000 962,400 1.1062 94.80 85.40 97.36 93.09 95.65 10,187 94.472 1.83%
2018-06-22 0 1.090 1.060 1.100 1.080 1.120 742,000 811,340 1.0935 93.09 90.53 93.94 92.23 95.65 8,688 93.382 0.93%
2018-06-21 0 1.080 1.080 1.110 1.080 1.150 862,000 957,580 1.1109 92.23 92.23 94.80 92.23 98.21 10,094 94.871 0.93%
2018-06-20 0 1.070 1.050 1.090 1.050 1.140 930,000 1,010,980 1.0871 91.38 89.67 93.09 89.67 97.36 10,890 92.838 1.90%
2018-06-19 0 1.050 1.050 1.110 1.050 1.140 1,104,000 1,210,020 1.0960 89.67 89.67 94.80 89.67 97.36 12,927 93.603 -8.70%
2018-06-15 0 1.150 1.120 1.150 1.100 1.150 782,000 882,720 1.1288 98.21 95.65 98.21 93.94 98.21 9,157 96.401 0.88%
2018-06-14 0 1.140 1.110 1.150 1.120 1.140 840,000 951,600 1.1329 97.36 94.80 98.21 95.65 97.36 9,836 96.748 0.00%
2018-06-13 0 1.140 1.110 1.140 1.120 1.150 724,000 822,700 1.1363 97.36 94.80 97.36 95.65 98.21 8,478 97.044 0.88%
2018-06-12 0 1.130 1.120 1.150 1.130 1.160 750,000 854,040 1.1387 96.50 95.65 98.21 96.50 99.07 8,782 97.248 -2.59%
2018-06-11 0 1.160 1.110 1.170 1.130 1.180 838,000 962,900 1.1490 99.07 94.80 99.92 96.50 100.8 9,812 98.130 2.65%
2018-06-08 0 1.130 1.130 1.150 1.130 1.150 846,000 967,200 1.1433 96.50 96.50 98.21 96.50 98.21 9,906 97.636 -2.59%
2018-06-07 0 1.160 1.130 1.170 1.140 1.170 866,000 1,001,140 1.1561 99.07 96.50 99.92 97.36 99.92 10,140 98.728 0.87%
2018-06-06 0 1.150 1.140 1.150 1.150 1.170 424,000 488,660 1.1525 98.21 97.36 98.21 98.21 99.92 4,965 98.425 0.00%
2018-06-05 0 1.150 1.120 1.160 1.140 1.160 720,000 826,180 1.1475 98.21 95.65 99.07 97.36 99.07 8,431 97.996 -1.71%
2018-06-04 0 1.170 1.140 1.180 1.150 1.180 866,000 1,006,520 1.1623 99.92 97.36 100.8 98.21 100.8 10,140 99.259 0.86%
2018-06-01 0 1.160 1.140 1.180 1.150 1.180 759,551 882,877 1.1624 99.07 97.36 100.8 98.21 100.8 8,894 99.268 -0.85%
2018-05-31 0 1.170 1.160 1.180 1.140 1.170 880,000 1,021,860 1.1612 99.92 99.07 100.8 97.36 99.92 10,304 99.169 0.86%
2018-05-30 0 1.160 1.130 1.160 1.130 1.160 474,000 537,320 1.1336 99.07 96.50 99.07 96.50 99.07 5,550 96.810 1.75%
2018-05-29 0 1.140 1.130 1.150 1.130 1.160 880,000 1,006,640 1.1439 97.36 96.50 98.21 96.50 99.07 10,304 97.692 0.88%
2018-05-28 0 1.130 1.110 1.140 1.130 1.150 896,000 1,019,280 1.1376 96.50 94.80 97.36 96.50 98.21 10,492 97.152 -1.74%
2018-05-25 0 1.150 1.120 1.150 1.110 1.150 818,000 926,360 1.1325 98.21 95.65 98.21 94.80 98.21 9,578 96.715 0.00%
2018-05-24 0 1.150 1.130 1.160 1.140 1.160 810,000 929,580 1.1476 98.21 96.50 99.07 97.36 99.07 9,485 98.009 -0.86%
2018-05-23 0 1.160 1.120 1.160 1.140 1.160 858,000 978,380 1.1403 99.07 95.65 99.07 97.36 99.07 10,047 97.384 0.87%
2018-05-21 0 1.150 1.130 1.150 1.130 1.160 874,000 1,001,940 1.1464 98.21 96.50 98.21 96.50 99.07 10,234 97.903 -1.71%
2018-05-18 0 1.170 1.140 1.180 1.150 1.180 886,000 1,030,360 1.1629 99.92 97.36 100.8 98.21 100.8 10,375 99.316 0.86%
2018-05-17 0 1.160 1.150 1.180 1.160 1.170 860,000 1,001,380 1.1644 99.07 98.21 100.8 99.07 99.92 10,070 99.441 0.00%
2018-05-16 0 1.160 1.140 1.180 1.150 1.180 804,000 935,860 1.1640 99.07 97.36 100.8 98.21 100.8 9,414 99.408 -0.85%
2018-05-15 0 1.170 1.150 1.180 1.160 1.180 748,000 874,060 1.1685 99.92 98.21 100.8 99.07 100.8 8,759 99.794 0.86%
2018-05-14 0 1.160 1.130 1.170 1.140 1.170 758,000 874,180 1.1533 99.07 96.50 99.92 97.36 99.92 8,876 98.491 -0.85%
2018-05-11 0 1.170 1.150 1.180 1.150 1.170 810,000 941,400 1.1622 99.92 98.21 100.8 98.21 99.92 9,485 99.255 0.86%
2018-05-10 0 1.160 1.100 1.180 1.150 1.170 900,000 1,044,900 1.1610 99.07 93.94 100.8 98.21 99.92 10,538 99.151 -0.85%
2018-05-09 0 1.170 1.150 1.180 1.150 1.170 728,000 847,140 1.1637 99.92 98.21 100.8 98.21 99.92 8,524 99.378 0.00%
2018-05-08 0 1.170 1.140 1.180 1.150 1.180 782,000 906,400 1.1591 99.92 97.36 100.8 98.21 100.8 9,157 98.987 0.86%
2018-05-07 0 1.160 1.100 1.180 1.140 1.160 882,000 1,017,080 1.1532 99.07 93.94 100.8 97.36 99.07 10,328 98.481 -0.85%
2018-05-04 0 1.170 1.150 1.180 1.140 1.170 822,000 949,720 1.1554 99.92 98.21 100.8 97.36 99.92 9,625 98.671 0.86%
2018-05-03 0 1.160 1.140 1.170 1.140 1.160 854,000 984,620 1.1530 99.07 97.36 99.92 97.36 99.07 10,000 98.464 0.00%
2018-05-02 0 1.160 1.100 1.170 1.130 1.170 864,000 991,100 1.1471 99.07 93.94 99.92 96.50 99.92 10,117 97.965 1.75%
2018-04-30 0 1.140 1.140 1.170 1.130 1.150 754,000 860,460 1.1412 97.36 97.36 99.92 96.50 98.21 8,829 97.460 -0.87%
2018-04-27 0 1.150 1.080 1.170 1.120 1.150 736,000 833,380 1.1323 98.21 92.23 99.92 95.65 98.21 8,618 96.701 1.77%
2018-04-26 0 1.130 1.110 1.160 1.110 1.170 654,000 741,400 1.1336 96.50 94.80 99.07 94.80 99.92 7,658 96.814 -2.59%
2018-04-25 0 1.160 1.110 1.170 1.130 1.180 722,000 828,480 1.1475 99.07 94.80 99.92 96.50 100.8 8,454 97.996 0.00%
2018-04-24 0 1.160 1.110 1.160 1.100 1.160 790,000 899,240 1.1383 99.07 94.80 99.07 93.94 99.07 9,250 97.211 2.65%
2018-04-23 0 1.130 1.100 1.160 1.090 1.140 764,000 859,340 1.1248 96.50 93.94 99.07 93.09 97.36 8,946 96.059 -0.88%
2018-04-20 0 1.140 1.120 1.150 1.110 1.140 692,000 779,420 1.1263 97.36 95.65 98.21 94.80 97.36 8,103 96.190 1.79%
2018-04-19 0 1.120 1.110 1.140 1.110 1.130 664,000 742,720 1.1186 95.65 94.80 97.36 94.80 96.50 7,775 95.526 -0.88%
2018-04-18 0 1.130 1.100 1.140 1.090 1.140 904,000 1,009,900 1.1171 96.50 93.94 97.36 93.09 97.36 10,585 95.406 -1.74%
2018-04-17 0 1.150 1.120 1.150 1.100 1.150 884,000 997,800 1.1287 98.21 95.65 98.21 93.94 98.21 10,351 96.395 -0.86%
2018-04-16 0 1.160 1.140 1.190 1.150 1.190 894,000 1,041,080 1.1645 99.07 97.36 101.6 98.21 101.6 10,468 99.452 -0.85%
2018-04-13 0 1.170 1.150 1.170 1.140 1.200 836,000 976,700 1.1683 99.92 98.21 99.92 97.36 102.5 9,789 99.775 -3.31%
2018-04-12 0 1.210 1.150 1.230 1.160 1.210 768,000 915,540 1.1921 103.3 98.21 105.0 99.07 103.3 8,993 101.81 1.68%
2018-04-11 0 1.190 1.150 1.190 1.170 1.190 640,000 755,460 1.1804 101.6 98.21 101.6 99.92 101.6 7,494 100.81 0.85%
2018-04-10 0 1.180 1.150 1.190 1.170 1.200 768,000 907,400 1.1815 100.8 98.21 101.6 99.92 102.5 8,993 100.90 -2.48%
2018-04-09 0 1.210 1.190 1.220 1.180 1.210 768,000 915,400 1.1919 103.3 101.6 104.2 100.8 103.3 8,993 101.79 2.54%
2018-04-06 0 1.180 1.130 1.190 1.160 1.190 828,000 970,700 1.1723 100.8 96.50 101.6 99.07 101.6 9,695 100.12 0.00%
2018-04-04 0 1.180 1.160 1.190 1.150 1.200 830,000 977,620 1.1779 100.8 99.07 101.6 98.21 102.5 9,719 100.59 0.00%
2018-04-03 0 1.180 1.150 1.200 1.170 1.190 812,000 955,840 1.1771 100.8 98.21 102.5 99.92 101.6 9,508 100.53 1.72%
2018-03-29 0 1.160 1.110 1.180 1.150 1.200 840,000 996,640 1.1865 99.07 94.80 100.8 98.21 102.5 9,836 101.33 -0.85%
2018-03-28 0 1.170 1.140 1.200 1.150 1.190 594,000 698,220 1.1755 99.92 97.36 102.5 98.21 101.6 6,955 100.39 -1.68%
2018-03-27 0 1.190 1.160 1.200 1.170 1.190 784,000 926,640 1.1819 101.6 99.07 102.5 99.92 101.6 9,180 100.94 -0.83%
2018-03-26 0 1.200 1.140 1.200 1.170 1.210 746,000 888,440 1.1909 102.5 97.36 102.5 99.92 103.3 8,735 101.71 1.69%
2018-03-23 0 1.180 1.150 1.200 1.170 1.200 768,000 908,540 1.1830 100.8 98.21 102.5 99.92 102.5 8,993 101.03 -2.48%
2018-03-22 0 1.210 1.180 1.220 1.190 1.210 660,000 794,580 1.2039 103.3 100.8 104.2 101.6 103.3 7,728 102.82 1.68%
2018-03-21 0 1.190 1.160 1.200 1.180 1.200 850,000 1,012,000 1.1906 101.6 99.07 102.5 100.8 102.5 9,953 101.68 -4.03%
2018-03-20 0 1.240 1.170 1.250 1.180 1.250 730,000 870,440 1.1924 105.9 99.92 106.8 100.8 106.8 8,548 101.83 1.64%
2018-03-19 0 1.220 1.140 1.220 1.180 1.230 702,000 845,840 1.2049 104.2 97.36 104.2 100.8 105.0 8,220 102.90 2.52%
2018-03-16 0 1.190 1.180 1.190 1.180 1.200 850,000 1,011,500 1.1900 101.6 100.8 101.6 100.8 102.5 9,953 101.63 -1.65%
2018-03-15 0 1.210 1.190 1.210 1.170 1.210 712,000 848,240 1.1913 103.3 101.6 103.3 99.92 103.3 8,337 101.74 -0.82%
2018-03-14 0 1.220 1.150 1.230 1.190 1.220 780,000 942,080 1.2078 104.2 98.21 105.0 101.6 104.2 9,133 103.15 -0.81%
2018-03-13 0 1.230 1.120 1.230 1.190 1.230 964,000 1,173,360 1.2172 105.0 95.65 105.0 101.6 105.0 11,288 103.95 0.82%
2018-03-12 0 1.220 1.200 1.250 1.210 1.240 714,000 874,680 1.2250 104.2 102.5 106.8 103.3 105.9 8,361 104.62 -1.61%
2018-03-09 0 1.240 1.150 1.250 1.200 1.250 620,000 761,060 1.2275 105.9 98.21 106.8 102.5 106.8 7,260 104.83 0.00%
2018-03-08 0 1.240 1.210 1.250 1.200 1.240 616,000 749,420 1.2166 105.9 103.3 106.8 102.5 105.9 7,213 103.90 0.00%
2018-03-07 0 1.240 1.170 1.250 1.210 1.240 842,000 1,033,280 1.2272 105.9 99.92 106.8 103.3 105.9 9,859 104.80 -0.80%
2018-03-06 0 1.250 1.170 1.250 1.160 1.250 750,000 889,040 1.1854 106.8 99.92 106.8 99.07 106.8 8,782 101.23 5.93%
2018-03-05 0 1.180 1.120 1.200 1.110 1.250 760,000 877,600 1.1547 100.8 95.65 102.5 94.80 106.8 8,899 98.616 1.72%
2018-03-02 0 1.160 1.130 1.250 1.160 1.260 756,000 900,520 1.1912 99.07 96.50 106.8 99.07 107.6 8,852 101.73 -4.13%
2018-03-01 0 1.210 1.180 1.230 1.200 1.240 858,000 1,047,240 1.2206 103.3 100.8 105.0 102.5 105.9 10,047 104.24 -1.63%
2018-02-28 0 1.230 1.210 1.240 1.210 1.260 744,000 914,760 1.2295 105.0 103.3 105.9 103.3 107.6 8,712 105.00 -0.81%
2018-02-27 0 1.240 1.230 1.250 1.210 1.260 820,000 1,009,220 1.2308 105.9 105.0 106.8 103.3 107.6 9,602 105.11 1.64%
2018-02-26 0 1.220 1.150 1.250 1.180 1.230 860,000 1,033,980 1.2023 104.2 98.21 106.8 100.8 105.0 10,070 102.68 6.09%
2018-02-23 0 1.150 1.100 1.160 1.110 1.200 758,000 861,340 1.1363 98.21 93.94 99.07 94.80 102.5 8,876 97.044 0.88%
2018-02-22 0 1.140 1.080 1.140 1.050 1.140 644,000 709,540 1.1018 97.36 92.23 97.36 89.67 97.36 7,541 94.093 3.64%
2018-02-21 0 1.100 1.100 1.150 1.100 1.130 768,000 854,460 1.1126 93.94 93.94 98.21 93.94 96.50 8,993 95.016 -3.51%
2018-02-20 0 1.140 1.120 1.170 1.120 1.170 970,000 1,104,680 1.1388 97.36 95.65 99.92 95.65 99.92 11,358 97.259 3.64%
2018-02-15 0 1.100 1.100 1.220 1.090 1.210 314,000 356,680 1.1359 93.94 93.94 104.2 93.09 103.3 3,677 97.010 -3.51%
2018-02-14 0 1.140 1.130 1.200 1.090 1.200 944,000 1,082,700 1.1469 97.36 96.50 102.5 93.09 102.5 11,054 97.949 -0.87%
2018-02-13 0 1.150 1.110 1.180 1.150 1.200 650,000 756,220 1.1634 98.21 94.80 100.8 98.21 102.5 7,611 99.357 1.77%
2018-02-12 0 1.130 1.030 1.150 1.060 1.130 924,000 1,007,080 1.0899 96.50 87.96 98.21 90.53 96.50 10,819 93.080 4.63%
2018-02-09 0 1.080 1.060 1.090 1.080 1.150 370,000 416,960 1.1269 92.23 90.53 93.09 92.23 98.21 4,332 96.241 -8.47%
2018-02-08 0 1.180 1.150 1.200 1.160 1.180 804,000 941,680 1.1712 100.8 98.21 102.5 99.07 100.8 9,414 100.03 0.00%
2018-02-07 0 1.180 1.160 1.190 1.160 1.200 886,000 1,043,860 1.1782 100.8 99.07 101.6 99.07 102.5 10,375 100.62 2.61%
2018-02-06 0 1.150 1.140 1.180 1.150 1.250 728,000 844,440 1.1599 98.21 97.36 100.8 98.21 106.8 8,524 99.061 -1.71%
2018-02-05 0 1.170 1.170 1.190 1.170 1.220 862,000 1,029,480 1.1943 99.92 99.92 101.6 99.92 104.2 10,094 101.99 -4.10%
2018-02-02 0 1.220 1.160 1.230 1.200 1.220 852,000 1,033,380 1.2129 104.2 99.07 105.0 102.5 104.2 9,976 103.58 0.83%
2018-02-01 0 1.210 1.170 1.230 1.200 1.250 748,000 908,360 1.2144 103.3 99.92 105.0 102.5 106.8 8,759 103.71 -0.82%
2018-01-31 0 1.220 1.140 1.230 1.200 1.220 790,000 956,440 1.2107 104.2 97.36 105.0 102.5 104.2 9,250 103.39 0.83%
2018-01-30 0 1.210 1.160 1.230 1.210 1.260 758,000 931,400 1.2288 103.3 99.07 105.0 103.3 107.6 8,876 104.94 -2.42%
2018-01-29 0 1.240 1.150 1.240 1.210 1.250 598,000 735,460 1.2299 105.9 98.21 105.9 103.3 106.8 7,002 105.03 2.48%
2018-01-26 0 1.210 1.210 1.230 1.210 1.250 722,000 883,240 1.2233 103.3 103.3 105.0 103.3 106.8 8,454 104.47 -1.63%
2018-01-25 0 1.230 1.200 1.250 1.190 1.250 724,000 884,920 1.2223 105.0 102.5 106.8 101.6 106.8 8,478 104.38 0.00%
2018-01-24 0 1.230 1.150 1.240 1.110 1.230 842,000 1,023,500 1.2156 105.0 98.21 105.9 94.80 105.0 9,859 103.81 -0.81%
2018-01-23 0 1.240 1.190 1.240 1.190 1.250 810,000 979,240 1.2089 105.9 101.6 105.9 101.6 106.8 9,485 103.25 1.64%
2018-01-22 0 1.220 1.110 1.230 1.200 1.230 836,000 1,014,320 1.2133 104.2 94.80 105.0 102.5 105.0 9,789 103.62 0.00%
2018-01-19 0 1.220 1.190 1.220 1.200 1.230 708,000 856,800 1.2102 104.2 101.6 104.2 102.5 105.0 8,290 103.35 0.83%
2018-01-18 0 1.210 1.190 1.220 1.190 1.220 678,000 815,140 1.2023 103.3 101.6 104.2 101.6 104.2 7,939 102.68 1.68%
2018-01-17 0 1.190 1.170 1.200 1.180 1.220 856,000 1,021,400 1.1932 101.6 99.92 102.5 100.8 104.2 10,023 101.90 -0.83%
2018-01-16 0 1.200 1.150 1.220 1.170 1.230 766,000 920,860 1.2022 102.5 98.21 104.2 99.92 105.0 8,969 102.67 0.84%
2018-01-15 0 1.190 1.140 1.200 1.160 1.250 766,000 906,180 1.1830 101.6 97.36 102.5 99.07 106.8 8,969 101.03 0.00%
2018-01-12 0 1.190 1.150 1.200 1.160 1.200 850,000 1,009,380 1.1875 101.6 98.21 102.5 99.07 102.5 9,953 101.41 1.71%
2018-01-11 0 1.170 1.140 1.200 1.160 1.200 804,000 950,860 1.1827 99.92 97.36 102.5 99.07 102.5 9,414 101.00 0.00%
2018-01-10 0 1.170 1.140 1.190 1.140 1.250 914,000 1,083,940 1.1859 99.92 97.36 101.6 97.36 106.8 10,702 101.28 0.86%
2018-01-09 0 1.160 1.160 1.180 1.150 1.230 758,000 902,660 1.1908 99.07 99.07 100.8 98.21 105.0 8,876 101.70 -0.85%
2018-01-08 0 1.170 1.150 1.180 1.160 1.220 850,000 1,002,420 1.1793 99.92 98.21 100.8 99.07 104.2 9,953 100.72 -0.85%
2018-01-05 0 1.180 1.160 1.250 1.150 1.190 894,000 1,044,860 1.1687 100.8 99.07 106.8 98.21 101.6 10,468 99.813 0.00%
2018-01-04 0 1.180 1.150 1.180 1.150 1.200 680,000 794,360 1.1682 100.8 98.21 100.8 98.21 102.5 7,962 99.764 0.85%
2018-01-03 0 1.170 1.130 1.180 1.160 1.180 686,000 800,220 1.1665 99.92 96.50 100.8 99.07 100.8 8,033 99.621 0.00%
2018-01-02 0 1.170 1.130 1.180 1.160 1.190 694,000 811,140 1.1688 99.92 96.50 100.8 99.07 101.6 8,126 99.816 0.00%
2017-12-29 0 1.170 1.120 1.180 1.150 1.260 742,000 863,500 1.1637 99.92 95.65 100.8 98.21 107.6 8,688 99.386 -0.85%
2017-12-28 0 1.180 1.140 1.180 1.150 1.180 700,000 812,000 1.1600 100.8 97.36 100.8 98.21 100.8 8,197 99.066 0.85%
2017-12-27 0 1.170 1.150 1.170 1.150 1.290 626,000 742,440 1.1860 99.92 98.21 99.92 98.21 110.2 7,330 101.29 -5.65%
2017-12-22 0 1.240 1.100 1.240 1.140 1.280 704,000 831,420 1.1810 105.9 93.94 105.9 97.36 109.3 8,243 100.86 5.08%
2017-12-21 0 1.180 1.120 1.180 1.160 1.180 706,000 822,800 1.1654 100.8 95.65 100.8 99.07 100.8 8,267 99.530 1.72%
2017-12-20 0 1.160 1.110 1.170 1.110 1.180 624,000 706,080 1.1315 99.07 94.80 99.92 94.80 100.8 7,307 96.635 3.57%
2017-12-19 0 1.120 1.120 1.150 1.100 1.180 922,000 1,048,220 1.1369 95.65 95.65 98.21 93.94 100.8 10,796 97.093 -3.45%
2017-12-18 0 1.160 1.140 1.170 1.140 1.170 635,551 734,081 1.1550 99.07 97.36 99.92 97.36 99.92 7,442 98.641 1.75%
2017-12-15 0 1.140 1.110 1.160 1.110 1.170 866,000 987,840 1.1407 97.36 94.80 99.07 94.80 99.92 10,140 97.417 -0.87%
2017-12-14 0 1.150 1.130 1.160 1.140 1.220 552,000 645,820 1.1700 98.21 96.50 99.07 97.36 104.2 6,464 99.917 -6.50%
2017-12-13 0 1.230 1.210 1.230 1.200 1.280 782,000 963,620 1.2323 105.0 103.3 105.0 102.5 109.3 9,157 105.24 -3.15%
2017-12-12 0 1.270 1.200 1.280 1.220 1.270 700,000 879,600 1.2566 108.5 102.5 109.3 104.2 108.5 8,197 107.31 1.60%
2017-12-11 0 1.250 1.230 1.260 1.250 1.300 776,000 988,860 1.2743 106.8 105.0 107.6 106.8 111.0 9,086 108.83 -1.57%
2017-12-08 0 1.270 1.240 1.290 1.240 1.380 774,000 980,400 1.2667 108.5 105.9 110.2 105.9 117.9 9,063 108.18 2.42%
2017-12-07 0 1.240 1.240 1.260 1.240 1.260 818,000 1,021,520 1.2488 105.9 105.9 107.6 105.9 107.6 9,578 106.65 -0.80%
2017-12-06 0 1.250 1.220 1.270 1.230 1.270 548,000 685,280 1.2505 106.8 104.2 108.5 105.0 108.5 6,417 106.80 1.63%
2017-12-05 0 1.230 1.200 1.240 1.220 1.240 648,000 797,620 1.2309 105.0 102.5 105.9 104.2 105.9 7,588 105.12 -0.81%
2017-12-04 0 1.240 1.200 1.250 1.230 1.250 734,000 909,100 1.2386 105.9 102.5 106.8 105.0 106.8 8,595 105.77 0.81%
2017-12-01 0 1.230 1.200 1.240 1.220 1.260 792,000 977,880 1.2347 105.0 102.5 105.9 104.2 107.6 9,274 105.44 -1.60%
2017-11-30 0 1.250 1.240 1.260 1.250 1.250 680,000 849,980 1.2500 106.8 105.9 107.6 106.8 106.8 7,962 106.75 0.81%
2017-11-29 0 1.240 1.230 1.250 1.240 1.270 566,000 703,620 1.2431 105.9 105.0 106.8 105.9 108.5 6,628 106.17 0.00%
2017-11-28 0 1.240 1.190 1.250 1.200 1.240 728,000 889,140 1.2213 105.9 101.6 106.8 102.5 105.9 8,524 104.30 0.81%
2017-11-27 0 1.230 1.180 1.240 1.220 1.250 818,000 1,005,720 1.2295 105.0 100.8 105.9 104.2 106.8 9,578 105.00 0.00%
2017-11-24 0 1.230 1.180 1.230 1.190 1.240 766,000 934,420 1.2199 105.0 100.8 105.0 101.6 105.9 8,969 104.18 2.50%
2017-11-23 0 1.200 1.170 1.210 1.190 1.260 838,000 1,012,140 1.2078 102.5 99.92 103.3 101.6 107.6 9,812 103.15 0.00%
2017-11-22 0 1.200 1.170 1.200 1.200 1.230 880,000 1,065,100 1.2103 102.5 99.92 102.5 102.5 105.0 10,304 103.36 0.84%
2017-11-21 0 1.190 1.170 1.210 1.180 1.220 600,000 720,920 1.2015 101.6 99.92 103.3 100.8 104.2 7,026 102.61 0.00%
2017-11-20 0 1.190 1.170 1.200 1.180 1.220 568,000 676,720 1.1914 101.6 99.92 102.5 100.8 104.2 6,651 101.75 0.00%
2017-11-17 0 1.190 1.150 1.190 1.160 1.200 748,000 876,940 1.1724 101.6 98.21 101.6 99.07 102.5 8,759 100.12 1.71%
2017-11-16 0 1.170 1.160 1.220 1.170 1.220 480,000 571,000 1.1896 99.92 99.07 104.2 99.92 104.2 5,621 101.59 -3.31%
2017-11-15 0 1.210 1.140 1.220 1.160 1.210 394,000 465,120 1.1805 103.3 97.36 104.2 99.07 103.3 4,614 100.82 1.68%
2017-11-14 0 1.190 1.130 1.200 1.160 1.200 480,000 567,200 1.1817 101.6 96.50 102.5 99.07 102.5 5,621 100.92 1.71%
2017-11-13 0 1.170 1.160 1.230 1.160 1.220 628,000 740,020 1.1784 99.92 99.07 105.0 99.07 104.2 7,354 100.64 0.00%
2017-11-10 0 1.170 1.150 1.200 1.160 1.220 574,000 686,200 1.1955 99.92 98.21 102.5 99.07 104.2 6,721 102.09 -4.10%
2017-11-09 0 1.220 1.150 1.230 1.170 1.240 552,000 677,740 1.2278 104.2 98.21 105.0 99.92 105.9 6,464 104.86 2.52%
2017-11-08 0 1.190 1.170 1.200 1.190 1.220 670,000 805,740 1.2026 101.6 99.92 102.5 101.6 104.2 7,845 102.70 -2.46%
2017-11-07 0 1.220 1.170 1.240 1.200 1.240 672,000 824,080 1.2263 104.2 99.92 105.9 102.5 105.9 7,869 104.73 0.00%
2017-11-06 0 1.220 1.150 1.230 1.170 1.250 546,000 653,880 1.1976 104.2 98.21 105.0 99.92 106.8 6,393 102.28 4.27%
2017-11-03 0 1.170 1.130 1.180 1.150 1.180 612,000 711,620 1.1628 99.92 96.50 100.8 98.21 100.8 7,166 99.303 -0.85%
2017-11-02 0 1.180 1.150 1.180 1.150 1.190 694,000 817,380 1.1778 100.8 98.21 100.8 98.21 101.6 8,126 100.58 -1.67%
2017-11-01 0 1.200 1.180 1.200 1.190 1.210 732,000 879,400 1.2014 102.5 100.8 102.5 101.6 103.3 8,571 102.60 -0.83%
2017-10-31 0 1.210 1.200 1.210 1.200 1.250 670,000 819,380 1.2230 103.3 102.5 103.3 102.5 106.8 7,845 104.44 -0.82%
2017-10-30 0 1.220 1.180 1.220 1.210 1.240 470,000 571,800 1.2166 104.2 100.8 104.2 103.3 105.9 5,503 103.90 0.00%
2017-10-27 0 1.220 1.200 1.250 1.200 1.250 648,000 798,380 1.2321 104.2 102.5 106.8 102.5 106.8 7,588 105.22 -0.81%
2017-10-26 0 1.230 1.200 1.230 1.220 1.260 576,000 707,020 1.2275 105.0 102.5 105.0 104.2 107.6 6,745 104.83 0.82%
2017-10-25 0 1.220 1.190 1.230 1.200 1.230 646,000 783,300 1.2125 104.2 101.6 105.0 102.5 105.0 7,564 103.55 0.00%
2017-10-24 0 1.220 1.170 1.250 1.200 1.230 608,000 737,680 1.2133 104.2 99.92 106.8 102.5 105.0 7,119 103.62 0.83%
2017-10-23 0 1.210 1.170 1.240 1.200 1.230 602,000 730,380 1.2133 103.3 99.92 105.9 102.5 105.0 7,049 103.61 0.00%
2017-10-20 0 1.210 1.170 1.220 1.170 1.220 630,000 757,860 1.2030 103.3 99.92 104.2 99.92 104.2 7,377 102.73 1.68%
2017-10-19 0 1.190 1.170 1.200 1.150 1.250 708,000 845,960 1.1949 101.6 99.92 102.5 98.21 106.8 8,290 102.04 -5.56%
2017-10-18 0 1.260 1.190 1.260 1.160 1.270 660,000 782,200 1.1852 107.6 101.6 107.6 99.07 108.5 7,728 101.21 7.69%
2017-10-17 0 1.170 1.120 1.180 1.170 1.180 454,000 531,380 1.1704 99.92 95.65 100.8 99.92 100.8 5,316 99.957 -0.85%
2017-10-16 0 1.180 1.140 1.190 1.170 1.210 554,000 655,780 1.1837 100.8 97.36 101.6 99.92 103.3 6,487 101.09 0.00%
2017-10-13 0 1.180 1.140 1.190 1.170 1.200 548,000 643,560 1.1744 100.8 97.36 101.6 99.92 102.5 6,417 100.29 0.00%
2017-10-12 0 1.180 1.150 1.210 1.160 1.190 584,000 687,780 1.1777 100.8 98.21 103.3 99.07 101.6 6,838 100.58 0.00%
2017-10-11 0 1.180 1.160 1.210 1.150 1.210 804,000 948,720 1.1800 100.8 99.07 103.3 98.21 103.3 9,414 100.77 -0.84%
2017-10-10 0 1.190 1.160 1.200 1.190 1.200 660,000 787,980 1.1939 101.6 99.07 102.5 101.6 102.5 7,728 101.96 -0.83%
2017-10-09 0 1.200 1.080 1.220 1.200 1.220 590,000 719,040 1.2187 102.5 92.23 104.2 102.5 104.2 6,909 104.08 -1.64%
2017-10-06 0 1.220 1.190 1.230 1.190 1.230 662,000 804,060 1.2146 104.2 101.6 105.0 101.6 105.0 7,752 103.73 0.00%
2017-10-04 0 1.220 1.160 1.220 1.200 1.220 748,000 911,360 1.2184 104.2 99.07 104.2 102.5 104.2 8,759 104.05 1.67%
2017-10-03 0 1.200 1.160 1.240 1.200 1.250 768,000 937,220 1.2203 102.5 99.07 105.9 102.5 106.8 8,993 104.22 -1.64%
2017-09-29 0 1.220 1.060 1.260 1.190 1.230 816,000 991,300 1.2148 104.2 90.53 107.6 101.6 105.0 9,555 103.75 0.83%
2017-09-28 0 1.210 1.200 1.220 1.200 1.250 664,000 810,220 1.2202 103.3 102.5 104.2 102.5 106.8 7,775 104.21 0.00%
2017-09-27 0 1.210 1.210 1.220 1.200 1.240 504,000 616,740 1.2237 103.3 103.3 104.2 102.5 105.9 5,902 104.50 -2.42%
2017-09-26 0 1.240 1.200 1.250 1.200 1.260 584,000 719,220 1.2315 105.9 102.5 106.8 102.5 107.6 6,838 105.18 0.81%
2017-09-25 0 1.230 1.220 1.300 1.230 1.450 786,000 1,033,340 1.3147 105.0 104.2 111.0 105.0 123.8 9,204 112.28 -0.81%
2017-09-22 0 1.240 1.220 1.240 1.220 1.240 532,000 655,280 1.2317 105.9 104.2 105.9 104.2 105.9 6,229 105.19 0.81%
2017-09-21 0 1.230 1.230 1.240 1.230 1.290 580,000 723,180 1.2469 105.0 105.0 105.9 105.0 110.2 6,791 106.48 -2.38%
2017-09-20 0 1.260 1.230 1.280 1.230 1.270 586,000 735,900 1.2558 107.6 105.0 109.3 105.0 108.5 6,862 107.25 1.61%
2017-09-19 0 1.240 1.210 1.250 1.210 1.280 540,777 672,656 1.2439 105.9 103.3 106.8 103.3 109.3 6,332 106.23 -2.36%
2017-09-18 0 1.270 1.210 1.290 1.250 1.280 698,000 884,080 1.2666 108.5 103.3 110.2 106.8 109.3 8,173 108.17 1.60%
2017-09-15 0 1.250 1.210 1.260 1.230 1.280 818,000 1,017,480 1.2439 106.8 103.3 107.6 105.0 109.3 9,578 106.23 3.31%
2017-09-14 0 1.210 1.190 1.220 1.170 1.230 836,000 1,005,720 1.2030 103.3 101.6 104.2 99.92 105.0 9,789 102.74 3.42%
2017-09-13 0 1.170 1.150 1.200 1.040 1.280 842,000 1,033,600 1.2276 99.92 98.21 102.5 88.82 109.3 9,859 104.83 -6.40%
2017-09-12 0 1.250 1.250 1.280 1.250 1.300 280,000 357,160 1.2756 106.8 106.8 109.3 106.8 111.0 3,279 108.94 0.00%
2017-09-11 0 1.250 1.230 1.260 1.220 1.300 534,000 669,380 1.2535 106.8 105.0 107.6 104.2 111.0 6,253 107.05 2.46%
2017-09-08 0 1.220 1.200 1.230 1.210 1.260 592,000 725,840 1.2261 104.2 102.5 105.0 103.3 107.6 6,932 104.71 -1.61%
2017-09-07 0 1.240 1.200 1.250 1.210 1.250 528,000 645,460 1.2225 105.9 102.5 106.8 103.3 106.8 6,183 104.40 0.00%
2017-09-06 0 1.240 1.230 1.250 1.220 1.280 542,000 674,280 1.2441 105.9 105.0 106.8 104.2 109.3 6,346 106.24 0.00%
2017-09-05 0 1.240 1.200 1.250 1.200 1.280 680,000 838,940 1.2337 105.9 102.5 106.8 102.5 109.3 7,962 105.36 2.48%
2017-09-04 0 1.210 1.180 1.250 1.200 1.230 422,000 511,820 1.2128 103.3 100.8 106.8 102.5 105.0 4,941 103.58 -2.42%
2017-09-01 0 1.240 1.210 1.250 1.220 1.300 594,000 733,180 1.2343 105.9 103.3 106.8 104.2 111.0 6,955 105.41 -0.80%
2017-08-31 0 1.250 1.200 1.260 1.190 1.250 672,000 816,700 1.2153 106.8 102.5 107.6 101.6 106.8 7,869 103.79 5.04%
2017-08-30 0 1.190 1.140 1.200 1.180 1.250 648,000 782,880 1.2081 101.6 97.36 102.5 100.8 106.8 7,588 103.18 0.00%
2017-08-29 0 1.190 1.110 1.200 1.110 1.200 484,000 573,460 1.1848 101.6 94.80 102.5 94.80 102.5 5,667 101.19 0.85%
2017-08-28 0 1.180 1.100 1.190 1.180 1.200 500,000 592,340 1.1847 100.8 93.94 101.6 100.8 102.5 5,855 101.17 0.00%
2017-08-25 0 1.180 1.120 1.190 1.170 1.210 542,000 642,240 1.1849 100.8 95.65 101.6 99.92 103.3 6,346 101.20 0.00%
2017-08-24 0 1.180 1.150 1.180 1.180 1.220 564,000 679,320 1.2045 100.8 98.21 100.8 100.8 104.2 6,604 102.86 -3.28%
2017-08-22 0 1.220 1.210 1.230 1.210 1.240 538,000 658,100 1.2232 104.2 103.3 105.0 103.3 105.9 6,300 104.47 -0.81%
2017-08-21 0 1.230 1.200 1.240 1.210 1.230 590,000 719,220 1.2190 105.0 102.5 105.9 103.3 105.0 6,909 104.11 -0.81%
2017-08-18 0 1.240 1.200 1.250 1.220 1.250 608,000 749,980 1.2335 105.9 102.5 106.8 104.2 106.8 7,119 105.34 0.00%
2017-08-17 0 1.240 1.230 1.260 1.220 1.250 588,000 725,680 1.2341 105.9 105.0 107.6 104.2 106.8 6,885 105.40 0.00%
2017-08-16 0 1.240 1.200 1.240 1.210 1.280 602,000 737,660 1.2253 105.9 102.5 105.9 103.3 109.3 7,049 104.65 1.64%
2017-08-15 0 1.220 1.200 1.260 1.220 1.260 700,000 860,620 1.2295 104.2 102.5 107.6 104.2 107.6 8,197 105.00 -0.81%
2017-08-14 0 1.230 1.210 1.230 1.220 1.260 688,000 850,760 1.2366 105.0 103.3 105.0 104.2 107.6 8,056 105.60 -0.81%
2017-08-11 0 1.240 1.210 1.250 1.230 1.270 436,000 547,160 1.2550 105.9 103.3 106.8 105.0 108.5 5,105 107.17 -0.80%
2017-08-10 0 1.250 1.230 1.250 1.240 1.270 554,000 691,320 1.2479 106.8 105.0 106.8 105.9 108.5 6,487 106.57 -0.79%
2017-08-09 0 1.260 1.230 1.290 1.250 1.260 550,000 690,800 1.2560 107.6 105.0 110.2 106.8 107.6 6,440 107.26 -0.79%
2017-08-08 0 1.270 1.250 1.300 1.250 1.270 562,000 708,020 1.2598 108.5 106.8 111.0 106.8 108.5 6,581 107.59 0.00%
2017-08-07 0 1.270 1.230 1.280 1.230 1.270 646,000 812,280 1.2574 108.5 105.0 109.3 105.0 108.5 7,564 107.38 1.60%
2017-08-04 0 1.250 1.230 1.260 1.240 1.290 670,000 840,100 1.2539 106.8 105.0 107.6 105.9 110.2 7,845 107.08 0.00%
2017-08-03 0 1.250 1.230 1.250 1.240 1.290 742,000 932,100 1.2562 106.8 105.0 106.8 105.9 110.2 8,688 107.28 -0.79%
2017-08-02 0 1.260 1.220 1.260 1.230 1.300 1,168,000 1,469,780 1.2584 107.6 104.2 107.6 105.0 111.0 13,677 107.47 0.00%
2017-08-01 0 1.260 1.200 1.270 1.270 1.300 34,000 44,080 1.2965 107.6 102.5 108.5 108.5 111.0 398 110.72 1.61%
2017-07-31 0 1.240 1.200 1.240 1.230 1.260 440,000 548,000 1.2455 105.9 102.5 105.9 105.0 107.6 5,152 106.36 -0.80%
2017-07-28 0 1.250 1.220 1.270 1.230 1.280 562,000 703,600 1.2520 106.8 104.2 108.5 105.0 109.3 6,581 106.92 -1.57%
2017-07-27 0 1.270 1.230 1.270 1.250 1.280 584,000 737,820 1.2634 108.5 105.0 108.5 106.8 109.3 6,838 107.90 -0.78%
2017-07-26 0 1.280 1.230 1.280 1.250 1.280 640,000 813,400 1.2709 109.3 105.0 109.3 106.8 109.3 7,494 108.54 0.79%
2017-07-25 0 1.270 1.250 1.280 1.250 1.290 734,000 931,500 1.2691 108.5 106.8 109.3 106.8 110.2 8,595 108.38 -1.55%
2017-07-24 0 1.290 1.250 1.290 1.240 1.300 684,000 857,120 1.2531 110.2 106.8 110.2 105.9 111.0 8,009 107.02 4.03%
2017-07-21 0 1.240 1.200 1.270 1.240 1.270 648,000 812,700 1.2542 105.9 102.5 108.5 105.9 108.5 7,588 107.11 -0.80%
2017-07-20 0 1.250 1.210 1.270 1.200 1.300 564,000 708,120 1.2555 106.8 103.3 108.5 102.5 111.0 6,604 107.22 0.81%
2017-07-19 0 1.240 1.200 1.270 1.200 1.280 652,000 813,920 1.2483 105.9 102.5 108.5 102.5 109.3 7,635 106.61 -0.80%
2017-07-18 0 1.250 1.220 1.260 1.230 1.270 652,000 814,000 1.2485 106.8 104.2 107.6 105.0 108.5 7,635 106.62 0.00%
2017-07-17 0 1.250 1.220 1.270 1.240 1.270 730,000 916,900 1.2560 106.8 104.2 108.5 105.9 108.5 8,548 107.27 0.00%
2017-07-14 0 1.250 1.250 1.280 1.250 1.300 274,000 350,920 1.2807 106.8 106.8 109.3 106.8 111.0 3,208 109.38 -2.34%
2017-07-13 0 1.280 1.260 1.280 1.210 1.290 590,000 740,160 1.2545 109.3 107.6 109.3 103.3 110.2 6,909 107.14 0.79%
2017-07-12 0 1.270 1.210 1.270 1.240 1.270 458,000 574,700 1.2548 108.5 103.3 108.5 105.9 108.5 5,363 107.16 1.60%
2017-07-11 0 1.250 1.210 1.270 1.240 1.270 774,000 970,880 1.2544 106.8 103.3 108.5 105.9 108.5 9,063 107.12 -0.79%
2017-07-10 0 1.260 1.200 1.270 1.240 1.280 778,000 983,580 1.2642 107.6 102.5 108.5 105.9 109.3 9,110 107.97 0.00%
2017-07-07 0 1.260 1.210 1.260 1.250 1.270 814,000 1,022,760 1.2565 107.6 103.3 107.6 106.8 108.5 9,531 107.30 0.00%
2017-07-06 0 1.260 1.200 1.270 1.240 1.260 744,000 933,960 1.2553 107.6 102.5 108.5 105.9 107.6 8,712 107.21 0.80%
2017-07-05 0 1.250 1.220 1.260 1.240 1.270 798,000 1,000,840 1.2542 106.8 104.2 107.6 105.9 108.5 9,344 107.11 0.81%
2017-07-04 0 1.240 1.220 1.250 1.240 1.280 712,000 897,000 1.2598 105.9 104.2 106.8 105.9 109.3 8,337 107.59 -0.80%
2017-07-03 0 1.250 1.230 1.250 1.240 1.280 886,000 1,113,620 1.2569 106.8 105.0 106.8 105.9 109.3 10,375 107.34 -0.79%
2017-06-30 0 1.260 1.240 1.270 1.240 1.280 806,000 1,013,160 1.2570 107.6 105.9 108.5 105.9 109.3 9,438 107.35 -0.79%
2017-06-29 0 1.270 1.220 1.280 1.240 1.300 690,000 873,820 1.2664 108.5 104.2 109.3 105.9 111.0 8,079 108.15 0.79%
2017-06-28 0 1.260 1.220 1.280 1.240 1.300 812,000 1,022,760 1.2596 107.6 104.2 109.3 105.9 111.0 9,508 107.57 0.00%
2017-06-27 0 1.260 1.260 1.270 1.220 1.280 770,000 965,240 1.2536 107.6 107.6 108.5 104.2 109.3 9,016 107.06 4.13%
2017-06-26 0 1.210 1.200 1.260 1.200 1.300 828,000 1,045,440 1.2626 103.3 102.5 107.6 102.5 111.0 9,695 107.83 -4.72%
2017-06-23 0 1.270 1.220 1.270 1.220 1.280 798,000 979,940 1.2280 108.5 104.2 108.5 104.2 109.3 9,344 104.87 2.42%
2017-06-22 0 1.240 1.200 1.250 1.190 1.310 872,000 1,095,060 1.2558 105.9 102.5 106.8 101.6 111.9 10,211 107.25 2.48%
2017-06-21 0 1.210 1.200 1.260 1.190 1.270 780,000 975,920 1.2512 103.3 102.5 107.6 101.6 108.5 9,133 106.85 -3.20%
2017-06-20 0 1.250 1.240 1.260 1.240 1.280 852,000 1,068,240 1.2538 106.8 105.9 107.6 105.9 109.3 9,976 107.08 0.81%
2017-06-19 0 1.240 1.190 1.250 1.180 1.240 810,000 990,760 1.2232 105.9 101.6 106.8 100.8 105.9 9,485 104.46 4.20%
2017-06-16 0 1.190 1.170 1.200 1.170 1.210 832,000 994,960 1.1959 101.6 99.92 102.5 99.92 103.3 9,742 102.13 2.59%
2017-06-15 0 1.160 1.140 1.160 1.110 1.200 998,000 1,154,720 1.1570 99.07 97.36 99.07 94.80 102.5 11,686 98.812 -0.85%
2017-06-14 0 1.170 1.150 1.190 1.150 1.250 874,000 1,043,560 1.1940 99.92 98.21 101.6 98.21 106.8 10,234 101.97 -4.10%
2017-06-13 0 1.220 1.180 1.250 1.160 1.280 832,000 1,014,360 1.2192 104.2 100.8 106.8 99.07 109.3 9,742 104.12 3.39%
2017-06-12 0 1.180 1.170 1.260 1.170 1.280 902,000 1,122,200 1.2441 100.8 99.92 107.6 99.92 109.3 10,562 106.25 -6.35%
2017-06-09 0 1.260 1.190 1.280 1.210 1.260 818,000 1,013,100 1.2385 107.6 101.6 109.3 103.3 107.6 9,578 105.77 -0.79%
2017-06-08 0 1.270 1.200 1.270 1.210 1.270 818,000 1,024,020 1.2519 108.5 102.5 108.5 103.3 108.5 9,578 106.91 0.79%
2017-06-07 0 1.260 1.230 1.260 1.230 1.260 706,000 877,420 1.2428 107.6 105.0 107.6 105.0 107.6 8,267 106.14 1.61%
2017-06-06 0 1.240 1.220 1.250 1.170 1.300 712,000 891,080 1.2515 105.9 104.2 106.8 99.92 111.0 8,337 106.88 -3.12%
2017-06-05 0 1.280 1.260 1.300 1.250 1.290 712,000 911,640 1.2804 109.3 107.6 111.0 106.8 110.2 8,337 109.35 -1.54%
2017-06-02 0 1.300 1.230 1.300 1.250 1.300 670,000 859,940 1.2835 111.0 105.0 111.0 106.8 111.0 7,845 109.61 5.69%
2017-06-01 0 1.230 1.220 1.290 1.230 1.290 658,000 841,740 1.2792 105.0 104.2 110.2 105.0 110.2 7,705 109.25 -3.91%
2017-05-31 0 1.280 1.260 1.300 1.250 1.280 700,000 887,200 1.2674 109.3 107.6 111.0 106.8 109.3 8,197 108.24 1.59%
2017-05-29 0 1.260 1.230 1.270 1.240 1.270 684,000 858,680 1.2554 107.6 105.0 108.5 105.9 108.5 8,009 107.21 0.80%
2017-05-26 0 1.250 1.230 1.270 1.250 1.300 662,426 834,515 1.2598 106.8 105.0 108.5 106.8 111.0 7,757 107.59 0.00%
2017-05-25 0 1.250 1.240 1.260 1.240 1.250 666,000 830,400 1.2468 106.8 105.9 107.6 105.9 106.8 7,798 106.48 1.63%
2017-05-24 0 1.230 1.200 1.250 1.200 1.250 660,000 811,800 1.2300 105.0 102.5 106.8 102.5 106.8 7,728 105.04 -2.38%
2017-05-23 0 1.260 1.250 1.290 1.200 1.260 742,000 905,900 1.2209 107.6 106.8 110.2 102.5 107.6 8,688 104.27 3.28%
2017-05-22 0 1.220 1.180 1.220 1.220 1.240 702,000 865,100 1.2323 104.2 100.8 104.2 104.2 105.9 8,220 105.24 -1.61%
2017-05-19 0 1.240 1.200 1.240 1.200 1.300 740,000 916,600 1.2386 105.9 102.5 105.9 102.5 111.0 8,665 105.78 4.20%
2017-05-18 0 1.190 1.170 1.220 1.190 1.240 702,000 853,260 1.2155 101.6 99.92 104.2 101.6 105.9 8,220 103.80 -2.46%
2017-05-17 0 1.220 1.180 1.230 1.190 1.320 692,000 848,480 1.2261 104.2 100.8 105.0 101.6 112.7 8,103 104.71 1.67%
2017-05-16 0 1.200 1.200 1.250 1.200 1.340 672,000 830,900 1.2365 102.5 102.5 106.8 102.5 114.4 7,869 105.60 -2.44%
2017-05-15 0 1.230 1.200 1.240 1.220 1.280 702,000 876,540 1.2486 105.0 102.5 105.9 104.2 109.3 8,220 106.64 -0.81%
2017-05-12 0 1.240 1.200 1.250 1.230 1.270 710,000 884,880 1.2463 105.9 102.5 106.8 105.0 108.5 8,314 106.44 -2.36%
2017-05-11 0 1.270 1.230 1.290 1.260 1.300 654,000 834,080 1.2754 108.5 105.0 110.2 107.6 111.0 7,658 108.92 -1.55%
2017-05-10 0 1.290 1.230 1.290 1.270 1.290 672,000 862,880 1.2840 110.2 105.0 110.2 108.5 110.2 7,869 109.66 0.78%
2017-05-09 0 1.280 1.240 1.280 1.270 1.350 740,000 947,760 1.2808 109.3 105.9 109.3 108.5 115.3 8,665 109.38 -0.78%
2017-05-08 0 1.290 1.230 1.300 1.270 1.320 678,000 874,180 1.2894 110.2 105.0 111.0 108.5 112.7 7,939 110.11 0.00%
2017-05-05 0 1.290 1.230 1.290 1.200 1.330 874,000 1,093,460 1.2511 110.2 105.0 110.2 102.5 113.6 10,234 106.85 3.20%
2017-05-04 0 1.250 1.210 1.250 1.200 1.260 754,000 929,280 1.2325 106.8 103.3 106.8 102.5 107.6 8,829 105.25 3.31%
2017-05-02 0 1.210 1.180 1.220 1.160 1.280 832,000 1,008,620 1.2123 103.3 100.8 104.2 99.07 109.3 9,742 103.53 3.42%
2017-04-28 0 1.170 1.150 1.200 1.170 1.240 750,834 903,014 1.2027 99.92 98.21 102.5 99.92 105.9 8,792 102.71 -4.10%
2017-04-27 0 1.220 1.160 1.220 1.140 1.240 764,000 918,160 1.2018 104.2 99.07 104.2 97.36 105.9 8,946 102.63 3.39%
2017-04-26 0 1.180 1.160 1.180 1.070 1.220 718,000 835,440 1.1636 100.8 99.07 100.8 91.38 104.2 8,407 99.370 4.42%
2017-04-25 0 1.130 1.120 1.150 1.120 1.250 802,426 939,001 1.1702 96.50 95.65 98.21 95.65 106.8 9,396 99.937 -5.04%
2017-04-24 0 1.190 1.140 1.200 1.130 1.300 745,977 929,913 1.2466 101.6 97.36 102.5 96.50 111.0 8,735 106.46 -7.75%
2017-04-21 0 1.290 1.200 1.290 1.140 1.300 802,000 1,006,860 1.2554 110.2 102.5 110.2 97.36 111.0 9,391 107.22 16.22%
2017-04-20 0 1.110 1.080 1.120 1.080 1.400 806,000 913,300 1.1331 94.80 92.23 95.65 92.23 119.6 9,438 96.771 5.71%
2017-04-19 0 1.050 1.050 1.080 1.050 1.110 938,000 1,003,700 1.0700 89.67 89.67 92.23 89.67 94.80 10,983 91.383 3.96%
2017-04-18 0 1.010 1.010 1.050 1.000 1.070 512,000 520,720 1.0170 86.26 86.26 89.67 85.40 91.38 5,995 86.856 2.02%
2017-04-13 0 0.990 0.980 1.010 0.950 1.020 514,000 514,860 1.0017 84.55 83.69 86.26 81.13 87.11 6,019 85.544 -3.88%
2017-04-12 0 1.030 0.970 1.030 0.990 1.030 402,000 403,620 1.0040 87.96 82.84 87.96 84.55 87.96 4,707 85.746 1.98%
2017-04-11 0 1.010 1.000 1.010 1.000 1.030 468,000 477,560 1.0204 86.26 85.40 86.26 85.40 87.96 5,480 87.146 -0.98%
2017-04-10 0 1.020 1.000 1.030 1.020 1.030 482,000 493,660 1.0242 87.11 85.40 87.96 87.11 87.96 5,644 87.467 -1.92%
2017-04-07 0 1.040 1.000 1.050 1.020 1.050 448,000 466,400 1.0411 88.82 85.40 89.67 87.11 89.67 5,246 88.909 0.00%
2017-04-06 0 1.040 1.000 1.050 1.040 1.060 408,000 428,360 1.0499 88.82 85.40 89.67 88.82 90.53 4,777 89.663 -0.95%
2017-04-05 0 1.050 1.000 1.060 1.050 1.050 438,000 459,900 1.0500 89.67 85.40 90.53 89.67 89.67 5,129 89.672 -0.94%
2017-04-03 0 1.060 1.020 1.060 1.050 1.060 426,000 449,000 1.0540 90.53 87.11 90.53 89.67 90.53 4,988 90.012 0.00%
2017-03-31 0 1.060 1.030 1.070 1.050 1.060 424,000 447,380 1.0551 90.53 87.96 91.38 89.67 90.53 4,965 90.111 0.00%
2017-03-30 0 1.060 1.050 1.070 1.040 1.060 438,000 460,620 1.0516 90.53 89.67 91.38 88.82 90.53 5,129 89.812 0.95%
2017-03-29 0 1.050 1.040 1.060 1.030 1.050 436,000 455,620 1.0450 89.67 88.82 90.53 87.96 89.67 5,105 89.245 1.94%
2017-03-28 0 1.030 1.000 1.040 1.030 1.050 476,000 495,060 1.0400 87.96 85.40 88.82 87.96 89.67 5,574 88.821 0.00%
2017-03-27 0 1.030 1.000 1.060 1.030 1.060 380,000 394,400 1.0379 87.96 85.40 90.53 87.96 90.53 4,450 88.638 -1.90%
2017-03-24 0 1.050 1.020 1.060 1.040 1.050 476,000 498,600 1.0475 89.67 87.11 90.53 88.82 89.67 5,574 89.456 -0.94%
2017-03-23 0 1.060 1.010 1.060 1.020 1.060 510,000 530,180 1.0396 90.53 86.26 90.53 87.11 90.53 5,972 88.781 0.95%
2017-03-22 0 1.050 1.020 1.050 1.020 1.050 484,000 501,000 1.0351 89.67 87.11 89.67 87.11 89.67 5,667 88.401 0.96%
2017-03-21 0 1.040 1.010 1.050 1.030 1.050 422,000 437,660 1.0371 88.82 86.26 89.67 87.96 89.67 4,941 88.571 -0.95%
2017-03-20 0 1.050 1.040 1.050 1.000 1.050 448,000 455,420 1.0166 89.67 88.82 89.67 85.40 89.67 5,246 86.816 3.96%
2017-03-17 0 1.010 1.000 1.040 0.980 1.060 460,000 475,440 1.0336 86.26 85.40 88.82 83.69 90.53 5,386 88.268 -1.94%
2017-03-16 0 1.030 0.970 1.040 0.990 1.050 404,000 405,000 1.0025 87.96 82.84 88.82 84.55 89.67 4,731 85.613 6.19%
2017-03-15 0 0.970 0.960 1.020 0.970 1.020 470,000 473,960 1.0084 82.84 81.99 87.11 82.84 87.11 5,503 86.121 -3.96%
2017-03-14 0 1.010 0.960 1.010 0.930 1.010 524,000 517,040 0.9867 86.26 81.99 86.26 79.42 86.26 6,136 84.267 2.02%
2017-03-13 0 0.990 0.950 1.000 0.980 1.000 450,000 446,520 0.9923 84.55 81.13 85.40 83.69 85.40 5,269 84.741 0.00%
2017-03-10 0 0.990 0.960 0.990 0.970 1.010 432,000 428,240 0.9913 84.55 81.99 84.55 82.84 86.26 5,058 84.658 0.00%
2017-03-09 0 0.990 0.980 1.000 0.980 1.010 476,000 473,200 0.9941 84.55 83.69 85.40 83.69 86.26 5,574 84.899 -1.00%
2017-03-08 0 1.000 0.980 1.010 0.980 1.010 396,000 396,320 1.0008 85.40 83.69 86.26 83.69 86.26 4,637 85.470 -1.96%
2017-03-07 0 1.020 0.960 1.020 0.980 1.020 574,000 578,780 1.0083 87.11 81.99 87.11 83.69 87.11 6,721 86.113 0.99%
2017-03-06 0 1.010 1.010 1.020 0.980 1.030 504,000 510,560 1.0130 86.26 86.26 87.11 83.69 87.96 5,902 86.513 -0.98%
2017-03-03 0 1.020 0.980 1.020 0.980 1.020 534,000 535,600 1.0030 87.11 83.69 87.11 83.69 87.11 6,253 85.657 2.00%
2017-03-02 0 1.000 0.990 1.010 0.980 1.010 484,000 484,760 1.0016 85.40 84.55 86.26 83.69 86.26 5,667 85.536 0.00%
2017-03-01 0 1.000 0.960 1.000 0.970 1.010 446,000 442,960 0.9932 85.40 81.99 85.40 82.84 86.26 5,222 84.819 1.01%
2017-02-28 0 0.990 0.980 1.010 0.950 1.020 504,000 499,000 0.9901 84.55 83.69 86.26 81.13 87.11 5,902 84.554 -1.98%
2017-02-27 0 1.010 0.990 1.010 0.940 1.020 418,000 415,480 0.9940 86.26 84.55 86.26 80.28 87.11 4,895 84.887 0.00%
2017-02-24 0 1.010 1.000 1.020 0.990 1.010 440,000 442,480 1.0056 86.26 85.40 87.11 84.55 86.26 5,152 85.883 -0.98%
2017-02-23 0 1.020 0.980 1.020 1.000 1.030 414,000 422,980 1.0217 87.11 83.69 87.11 85.40 87.96 4,848 87.254 0.00%
2017-02-22 0 1.020 1.010 1.030 1.020 1.030 496,000 507,440 1.0231 87.11 86.26 87.96 87.11 87.96 5,808 87.371 0.99%
2017-02-21 0 1.010 1.010 1.030 1.010 1.040 456,000 466,300 1.0226 86.26 86.26 87.96 86.26 88.82 5,339 87.330 -1.94%
2017-02-20 0 1.030 1.000 1.040 1.020 1.040 402,000 413,360 1.0283 87.96 85.40 88.82 87.11 88.82 4,707 87.815 0.98%
2017-02-17 0 1.020 1.010 1.030 1.020 1.040 478,000 488,820 1.0226 87.11 86.26 87.96 87.11 88.82 5,597 87.335 0.99%
2017-02-16 0 1.010 1.010 1.030 1.010 1.040 500,000 513,740 1.0275 86.26 86.26 87.96 86.26 88.82 5,855 87.748 -1.94%
2017-02-15 0 1.030 1.010 1.050 1.000 1.040 446,000 453,200 1.0161 87.96 86.26 89.67 85.40 88.82 5,222 86.780 1.98%
2017-02-14 0 1.010 0.990 1.020 1.010 1.020 434,000 442,660 1.0200 86.26 84.55 87.11 86.26 87.11 5,082 87.106 -1.94%
2017-02-13 0 1.030 1.010 1.040 1.010 1.040 488,000 501,060 1.0268 87.96 86.26 88.82 86.26 88.82 5,714 87.687 0.00%
2017-02-10 0 1.030 1.020 1.040 0.980 1.040 438,000 444,760 1.0154 87.96 87.11 88.82 83.69 88.82 5,129 86.720 3.00%
2017-02-09 0 1.000 1.000 1.010 1.000 1.030 526,000 536,120 1.0192 85.40 85.40 86.26 85.40 87.96 6,159 87.045 -1.96%
2017-02-08 0 1.020 1.020 1.030 1.020 1.040 424,000 437,460 1.0317 87.11 87.11 87.96 87.11 88.82 4,965 88.113 0.00%
2017-02-07 0 1.020 1.020 1.030 1.010 1.040 478,000 487,960 1.0208 87.11 87.11 87.96 86.26 88.82 5,597 87.181 -1.92%
2017-02-06 0 1.040 0.990 1.040 1.010 1.050 488,000 504,820 1.0345 88.82 84.55 88.82 86.26 89.67 5,714 88.345 -0.95%
2017-02-03 0 1.050 1.020 1.050 1.020 1.050 414,000 429,580 1.0376 89.67 87.11 89.67 87.11 89.67 4,848 88.615 0.96%
2017-02-02 0 1.040 1.020 1.050 1.000 1.060 430,000 445,200 1.0353 88.82 87.11 89.67 85.40 90.53 5,035 88.420 -0.95%
2017-02-01 0 1.050 1.030 1.060 1.040 1.050 500,000 523,000 1.0460 89.67 87.96 90.53 88.82 89.67 5,855 89.330 0.00%
2017-01-27 0 1.050 1.030 1.060 1.020 1.050 200,000 207,000 1.0350 89.67 87.96 90.53 87.11 89.67 2,342 88.391 0.96%
2017-01-26 0 1.040 1.030 1.060 1.030 1.050 502,000 520,100 1.0361 88.82 87.96 90.53 87.96 89.67 5,878 88.481 -0.95%
2017-01-25 0 1.050 1.010 1.050 1.030 1.050 498,000 518,920 1.0420 89.67 86.26 89.67 87.96 89.67 5,831 88.989 -0.94%
2017-01-24 0 1.060 1.040 1.060 1.010 1.080 424,000 442,740 1.0442 90.53 88.82 90.53 86.26 92.23 4,965 89.176 0.95%
2017-01-23 0 1.050 1.040 1.050 1.020 1.050 420,000 434,000 1.0333 89.67 88.82 89.67 87.11 89.67 4,918 88.248 0.96%
2017-01-20 0 1.040 1.010 1.060 1.000 1.040 332,000 338,720 1.0202 88.82 86.26 90.53 85.40 88.82 3,888 87.130 0.00%
2017-01-19 0 1.040 1.040 1.060 1.040 1.070 476,000 501,060 1.0526 88.82 88.82 90.53 88.82 91.38 5,574 89.898 2.97%
2017-01-18 0 1.010 0.990 1.050 1.000 1.060 668,000 695,260 1.0408 86.26 84.55 89.67 85.40 90.53 7,822 88.887 1.00%
2017-01-17 0 1.000 0.990 1.050 1.000 1.050 398,000 415,420 1.0438 85.40 84.55 89.67 85.40 89.67 4,660 89.139 -3.85%
2017-01-16 0 1.040 1.000 1.050 1.000 1.050 560,000 580,740 1.0370 88.82 85.40 89.67 85.40 89.67 6,557 88.564 2.97%
2017-01-13 0 1.010 1.010 1.050 1.010 1.060 472,000 494,380 1.0474 86.26 86.26 89.67 86.26 90.53 5,527 89.451 -0.98%
2017-01-12 0 1.020 1.020 1.040 1.020 1.040 24,000 24,780 1.0325 87.11 87.11 88.82 87.11 88.82 281 88.177 -0.97%
2017-01-11 0 1.030 1.030 1.080 1.020 1.030 8,000 8,200 1.0250 87.96 87.96 92.23 87.11 87.96 94 87.536 0.98%
2017-01-10 0 1.020 1.020 1.040 1.020 1.050 6,000 6,180 1.0300 87.11 87.11 88.82 87.11 89.67 70 87.964 -2.86%
2017-01-09 0 1.050 1.050 1.120 - - 0 0 - 89.67 89.67 95.65 - - 0 - 0.00%
2017-01-06 0 1.050 1.050 1.090 - - 0 0 - 89.67 89.67 93.09 - - 0 - 0.00%
2017-01-05 0 1.050 1.010 1.100 1.000 1.050 140,000 143,480 1.0249 89.67 86.26 93.94 85.40 89.67 1,639 87.524 0.00%
2017-01-04 0 1.050 1.000 1.050 1.050 1.050 6,000 6,300 1.0500 89.67 85.40 89.67 89.67 89.67 70 89.672 -3.67%
2017-01-03 0 1.090 0.950 1.090 - - 0 0 - 93.09 81.13 93.09 - - 0 - -0.91%
2016-12-30 0 1.100 1.010 1.100 1.000 1.100 1,632,000 1,762,260 1.0798 93.94 86.26 93.94 85.40 93.94 19,110 92.218 4.76%
2016-12-29 0 1.050 0.980 1.060 1.050 1.100 1,128,000 1,220,940 1.0824 89.67 83.69 90.53 89.67 93.94 13,208 92.438 -2.78%
2016-12-28 0 1.080 1.060 1.100 1.050 1.090 1,654,000 1,786,260 1.0800 92.23 90.53 93.94 89.67 93.09 19,367 92.230 -0.92%
2016-12-23 0 1.090 1.090 1.100 1.070 1.140 4,148,000 4,659,340 1.1233 93.09 93.09 93.94 91.38 97.36 48,571 95.929 -5.22%
2016-12-22 0 1.150 1.100 1.150 1.070 1.150 1,280,000 1,433,520 1.1199 98.21 93.94 98.21 91.38 98.21 14,988 95.644 4.55%
2016-12-21 0 1.100 1.100 1.140 1.100 1.160 2,514,000 2,895,620 1.1518 93.94 93.94 97.36 93.94 99.07 29,437 98.365 -4.35%
2016-12-20 0 1.150 1.100 1.150 1.090 1.160 2,844,000 3,241,040 1.1396 98.21 93.94 98.21 93.09 99.07 33,302 97.324 5.50%
2016-12-19 0 1.090 1.070 1.090 1.050 1.170 2,840,000 3,136,460 1.1044 93.09 91.38 93.09 89.67 99.92 33,255 94.316 -3.54%
2016-12-16 0 1.130 1.120 1.130 1.110 1.150 2,666,000 3,020,940 1.1331 96.50 95.65 96.50 94.80 98.21 31,217 96.771 0.00%
2016-12-15 0 1.130 1.100 1.140 1.110 1.160 3,246,000 3,695,900 1.1386 96.50 93.94 97.36 94.80 99.07 38,009 97.238 -2.59%
2016-12-14 0 1.160 1.120 1.180 1.130 1.200 2,630,000 3,066,760 1.1661 99.07 95.65 100.8 96.50 102.5 30,796 99.584 0.87%
2016-12-13 0 1.150 1.140 1.170 1.150 1.200 3,056,000 3,533,120 1.1561 98.21 97.36 99.92 98.21 102.5 35,784 98.735 -1.71%
2016-12-12 0 1.170 1.150 1.180 1.160 1.240 2,842,000 3,356,460 1.1810 99.92 98.21 100.8 99.07 105.9 33,278 100.86 0.86%
2016-12-09 0 1.160 1.160 1.170 1.150 1.160 2,938,000 3,382,440 1.1513 99.07 99.07 99.92 98.21 99.07 34,402 98.320 -0.85%
2016-12-08 0 1.170 1.140 1.180 1.140 1.210 3,006,000 3,538,600 1.1772 99.92 97.36 100.8 97.36 103.3 35,198 100.53 0.86%
2016-12-07 0 1.160 1.140 1.170 1.150 1.190 2,866,000 3,338,920 1.1650 99.07 97.36 99.92 98.21 101.6 33,559 99.494 -0.85%
2016-12-06 0 1.170 1.160 1.180 1.130 1.190 2,904,000 3,410,560 1.1744 99.92 99.07 100.8 96.50 101.6 34,004 100.30 0.86%
2016-12-05 0 1.160 1.150 1.170 1.160 1.210 2,814,000 3,348,460 1.1899 99.07 98.21 99.92 99.07 103.3 32,950 101.62 -3.33%
2016-12-02 0 1.200 1.180 1.210 1.200 1.220 2,894,000 3,492,520 1.2068 102.5 100.8 103.3 102.5 104.2 33,887 103.06 0.00%
2016-12-01 0 1.200 1.180 1.210 1.190 1.220 2,790,000 3,349,800 1.2006 102.5 100.8 103.3 101.6 104.2 32,669 102.54 0.00%
2016-11-30 0 1.200 1.160 1.200 1.160 1.240 3,312,000 3,985,120 1.2032 102.5 99.07 102.5 99.07 105.9 38,782 102.76 0.00%
2016-11-29 0 1.200 1.200 1.220 1.200 1.260 2,758,000 3,418,880 1.2396 102.5 102.5 104.2 102.5 107.6 32,295 105.87 -3.23%
2016-11-28 0 1.240 1.240 1.250 1.210 1.260 2,688,000 3,326,260 1.2374 105.9 105.9 106.8 103.3 107.6 31,475 105.68 5.98%
2016-11-25 0 1.170 1.170 1.210 1.170 1.250 2,442,000 2,935,320 1.2020 99.92 99.92 103.3 99.92 106.8 28,594 102.65 -4.88%
2016-11-24 0 1.230 1.210 1.230 1.250 1.280 2,700,000 3,413,300 1.2642 105.0 103.3 105.0 106.8 109.3 31,615 107.96 -3.15%
2016-11-23 0 1.270 1.230 1.280 1.240 1.280 2,662,000 3,381,120 1.2701 108.5 105.0 109.3 105.9 109.3 31,170 108.47 0.00%
2016-11-22 0 1.270 1.230 1.280 1.230 1.320 2,794,000 3,586,100 1.2835 108.5 105.0 109.3 105.0 112.7 32,716 109.61 -0.78%
2016-11-21 0 1.280 1.270 1.280 1.250 1.300 2,708,000 3,463,880 1.2791 109.3 108.5 109.3 106.8 111.0 31,709 109.24 3.23%
2016-11-18 0 1.240 1.230 1.240 1.160 1.240 3,076,000 3,752,220 1.2198 105.9 105.0 105.9 99.07 105.9 36,018 104.18 5.08%
2016-11-17 0 1.180 1.130 1.180 1.150 1.190 2,618,000 3,057,760 1.1680 100.8 96.50 100.8 98.21 101.6 30,655 99.747 3.51%
2016-11-16 0 1.140 1.130 1.150 1.120 1.140 3,156,000 3,590,180 1.1376 97.36 96.50 98.21 95.65 97.36 36,955 97.150 0.00%
2016-11-15 0 1.140 1.120 1.150 1.120 1.140 3,454,000 3,936,840 1.1398 97.36 95.65 98.21 95.65 97.36 40,444 97.340 -0.87%
2016-11-14 0 1.150 1.140 1.150 1.140 1.150 3,144,000 3,615,180 1.1499 98.21 97.36 98.21 97.36 98.21 36,814 98.200 -0.86%
2016-11-11 0 1.160 1.150 1.170 1.130 1.180 2,834,000 3,279,920 1.1573 99.07 98.21 99.92 96.50 100.8 33,184 98.839 0.00%
2016-11-10 0 1.160 1.140 1.160 1.150 1.190 3,086,000 3,592,680 1.1642 99.07 97.36 99.07 98.21 101.6 36,135 99.423 -0.85%
2016-11-09 0 1.170 1.140 1.170 1.130 1.200 2,626,000 3,060,000 1.1653 99.92 97.36 99.92 96.50 102.5 30,749 99.516 -0.85%
2016-11-08 0 1.180 1.160 1.190 1.150 1.190 3,070,000 3,622,100 1.1798 100.8 99.07 101.6 98.21 101.6 35,948 100.76 0.00%
2016-11-07 0 1.180 1.150 1.190 1.150 1.210 2,778,000 3,269,900 1.1771 100.8 98.21 101.6 98.21 103.3 32,529 100.52 0.00%
2016-11-04 0 1.180 1.160 1.190 1.120 1.230 3,488,000 4,103,420 1.1764 100.8 99.07 101.6 95.65 105.0 40,842 100.47 2.61%
2016-11-03 0 1.150 1.120 1.150 1.110 1.180 2,458,000 2,812,120 1.1441 98.21 95.65 98.21 94.80 100.8 28,782 97.705 0.88%
2016-11-02 0 1.140 1.120 1.140 1.030 1.150 3,210,000 3,504,520 1.0918 97.36 95.65 97.36 87.96 98.21 37,587 93.237 2.70%
2016-11-01 0 1.110 1.100 1.110 1.060 1.180 294,000 332,160 1.1298 94.80 93.94 94.80 90.53 100.8 3,443 96.486 5.71%
2016-10-31 0 1.050 1.000 1.050 1.020 1.050 38,000 39,300 1.0342 89.67 85.40 89.67 87.11 89.67 445 88.323 1.94%
2016-10-28 0 1.030 0.970 1.030 1.010 1.030 50,000 51,300 1.0260 87.96 82.84 87.96 86.26 87.96 585 87.622 0.98%
2016-10-27 0 1.020 1.000 1.020 1.020 1.060 164,000 168,940 1.0301 87.11 85.40 87.11 87.11 90.53 1,920 87.974 3.03%
2016-10-26 0 0.990 0.970 1.050 - - 0 0 - 84.55 82.84 89.67 - - 0 - 0.00%
2016-10-25 0 0.990 0.990 1.030 0.990 1.030 792,000 793,980 1.0025 84.55 84.55 87.96 84.55 87.96 9,274 85.615 -3.88%
2016-10-24 0 1.030 1.030 1.070 1.020 1.070 108,000 111,980 1.0369 87.96 87.96 91.38 87.11 91.38 1,265 88.549 -7.21%
2016-10-20 0 1.110 1.070 1.110 1.070 1.110 60,000 65,780 1.0963 94.80 91.38 94.80 91.38 94.80 703 93.628 0.00%
2016-10-19 0 1.110 1.090 1.120 1.100 1.120 118,000 131,400 1.1136 94.80 93.09 95.65 93.94 95.65 1,382 95.100 0.91%
2016-10-18 0 1.100 1.060 1.100 1.060 1.100 116,000 126,220 1.0881 93.94 90.53 93.94 90.53 93.94 1,358 92.926 -4.35%
2016-10-17 0 1.150 1.140 1.180 1.150 1.150 10,000 11,500 1.1500 98.21 97.36 100.8 98.21 98.21 117 98.212 -5.74%
2016-10-14 0 1.220 1.130 1.220 - - 0 0 - 104.2 96.50 104.2 - - 0 - 0.00%
2016-10-13 0 1.220 1.100 1.220 1.190 1.260 60,000 74,260 1.2377 104.2 93.94 104.2 101.6 107.6 703 105.70 2.52%
2016-10-12 0 1.190 1.120 1.200 1.120 1.200 250,000 290,780 1.1631 101.6 95.65 102.5 95.65 102.5 2,927 99.332 6.25%
2016-10-11 0 1.120 1.080 1.160 1.120 1.220 336,000 397,560 1.1832 95.65 92.23 99.07 95.65 104.2 3,934 101.05 1.82%
2016-10-07 0 1.100 1.090 1.100 1.100 1.150 42,000 47,000 1.1190 93.94 93.09 93.94 93.94 98.21 492 95.568 0.00%
2016-10-06 0 1.100 1.070 1.100 1.110 1.110 2,000 2,220 1.1100 93.94 91.38 93.94 94.80 94.80 23 94.796 1.85%
2016-10-05 0 1.080 1.060 1.090 1.050 1.100 156,000 167,660 1.0747 92.23 90.53 93.09 89.67 93.94 1,827 91.785 -8.47%
2016-10-04 0 1.180 1.100 1.200 - - 0 0 - 100.8 93.94 102.5 - - 0 - 0.00%
2016-10-03 0 1.180 1.150 1.200 1.180 1.190 40,000 47,560 1.1890 100.8 98.21 102.5 100.8 101.6 468 101.54 -4.84%
2016-09-30 0 1.240 1.180 1.240 1.190 1.240 120,000 146,060 1.2172 105.9 100.8 105.9 101.6 105.9 1,405 103.95 4.20%
2016-09-29 0 1.190 1.150 1.190 1.170 1.270 106,000 127,440 1.2023 101.6 98.21 101.6 99.92 108.5 1,241 102.68 -4.80%
2016-09-28 0 1.250 1.220 1.250 1.150 1.280 540,000 662,620 1.2271 106.8 104.2 106.8 98.21 109.3 6,323 104.79 4.17%
2016-09-27 0 1.200 1.170 1.200 1.040 1.220 296,000 338,180 1.1425 102.5 99.92 102.5 88.82 104.2 3,466 97.571 11.11%
2016-09-26 0 1.080 1.040 1.090 0.970 1.090 338,000 344,740 1.0199 92.23 88.82 93.09 82.84 93.09 3,958 87.104 4.85%
2016-09-23 0 1.030 1.030 1.040 1.020 1.060 140,000 145,840 1.0417 87.96 87.96 88.82 87.11 90.53 1,639 88.964 3.00%
2016-09-22 0 1.000 1.000 1.020 0.980 1.060 294,000 296,660 1.0090 85.40 85.40 87.11 83.69 90.53 3,443 86.174 0.00%
2016-09-21 0 1.000 0.980 1.000 0.930 1.000 294,000 290,660 0.9886 85.40 83.69 85.40 79.42 85.40 3,443 84.431 1.01%
2016-09-20 0 0.990 0.960 0.990 0.910 0.990 282,000 270,280 0.9584 84.55 81.99 84.55 77.72 84.55 3,302 81.852 7.61%
2016-09-19 0 0.920 0.920 0.960 0.920 0.920 24,000 22,080 0.9200 78.57 78.57 81.99 78.57 78.57 281 78.569 1.10%
2016-09-15 0 0.910 0.910 0.950 0.910 0.920 10,000 9,180 0.9180 77.72 77.72 81.13 77.72 78.57 117 78.399 0.00%
2016-09-14 0 0.910 0.910 0.930 0.910 0.910 18,000 16,380 0.9100 77.72 77.72 79.42 77.72 77.72 211 77.715 0.00%
2016-09-13 0 0.910 0.910 0.930 0.910 0.940 102,000 93,400 0.9157 77.72 77.72 79.42 77.72 80.28 1,194 78.201 0.00%
2016-09-12 0 0.910 0.910 0.940 0.910 0.940 100,000 91,600 0.9160 77.72 77.72 80.28 77.72 80.28 1,171 78.228 -3.19%
2016-09-09 0 0.940 0.910 0.940 0.910 0.940 54,000 49,340 0.9137 80.28 77.72 80.28 77.72 80.28 632 78.032 1.08%
2016-09-08 0 0.930 0.900 0.940 0.870 0.940 504,000 454,160 0.9011 79.42 76.86 80.28 74.30 80.28 5,902 76.956 2.20%
2016-09-07 0 0.910 0.900 0.930 0.890 0.920 150,000 137,720 0.9181 77.72 76.86 79.42 76.01 78.57 1,756 78.410 2.25%
2016-09-06 0 0.890 0.890 0.920 0.890 0.920 56,000 50,460 0.9011 76.01 76.01 78.57 76.01 78.57 656 76.953 -2.20%
2016-09-05 0 0.910 0.900 0.920 0.910 0.930 46,000 42,080 0.9148 77.72 76.86 78.57 77.72 79.42 539 78.124 2.25%
2016-09-02 0 0.890 0.880 0.900 0.890 0.910 20,000 18,140 0.9070 76.01 75.15 76.86 76.01 77.72 234 77.459 -2.20%
2016-09-01 0 0.910 0.870 0.910 0.860 0.910 12,000 10,600 0.8833 77.72 74.30 77.72 73.45 77.72 141 75.438 1.11%
2016-08-31 0 0.900 0.900 0.920 0.900 0.930 160,000 144,620 0.9039 76.86 76.86 78.57 76.86 79.42 1,874 77.192 -3.23%
2016-08-30 0 0.930 0.910 0.930 0.900 0.940 196,000 177,560 0.9059 79.42 77.72 79.42 76.86 80.28 2,295 77.367 -2.11%
2016-08-29 0 0.950 0.910 0.950 0.890 0.950 454,000 406,900 0.8963 81.13 77.72 81.13 76.01 81.13 5,316 76.542 5.56%
2016-08-26 0 0.900 0.900 0.930 0.900 0.940 234,000 212,400 0.9077 76.86 76.86 79.42 76.86 80.28 2,740 77.518 -2.17%
2016-08-25 0 0.920 0.920 0.940 0.900 0.970 198,000 181,840 0.9184 78.57 78.57 80.28 76.86 82.84 2,318 78.431 -4.17%
2016-08-24 0 0.960 0.910 0.960 0.880 1.050 1,148,000 1,074,640 0.9361 81.99 77.72 81.99 75.15 89.67 13,442 79.944 -4.00%
2016-08-23 0 1.000 0.970 1.030 0.760 1.140 3,590,000 3,503,480 0.9759 85.40 82.84 87.96 64.91 97.36 42,037 83.343 35.14%
2016-08-22 0 0.740 0.730 0.770 0.720 0.760 78,000 57,540 0.7377 63.20 62.34 65.76 61.49 64.91 913 63.000 -2.63%
2016-08-19 0 0.760 0.730 0.760 0.730 0.770 186,000 136,980 0.7365 64.91 62.34 64.91 62.34 65.76 2,178 62.894 -1.30%
2016-08-18 0 0.770 0.770 0.780 0.750 0.800 172,000 131,420 0.7641 65.76 65.76 66.61 64.05 68.32 2,014 65.253 -2.53%
2016-08-17 0 0.790 0.760 0.820 0.790 0.820 72,000 58,240 0.8089 67.47 64.91 70.03 67.47 70.03 843 69.080 -1.25%
2016-08-16 0 0.800 0.800 0.830 0.800 0.850 82,000 65,860 0.8032 68.32 68.32 70.88 68.32 72.59 960 68.592 -5.88%
2016-08-15 0 0.850 0.790 0.850 - - 0 0 - 72.59 67.47 72.59 - - 0 - 0.00%
2016-08-12 0 0.850 0.810 0.860 0.800 0.860 294,000 246,740 0.8393 72.59 69.18 73.45 68.32 73.45 3,443 71.673 -1.16%
2016-08-11 0 0.860 0.860 0.870 - - 0 0 - 73.45 73.45 74.30 - - 0 - 1.18%
2016-08-10 0 0.850 0.810 0.870 0.850 0.870 148,000 127,220 0.8596 72.59 69.18 74.30 72.59 74.30 1,733 73.411 -1.16%
2016-08-09 0 0.860 0.860 0.880 0.860 0.880 220,000 189,640 0.8620 73.45 73.45 75.15 73.45 75.15 2,576 73.616 -6.52%
2016-08-08 0 0.920 0.910 0.940 0.900 0.970 78,000 70,620 0.9054 78.57 77.72 80.28 76.86 82.84 913 77.321 -3.16%
2016-08-05 0 0.950 0.910 0.960 0.920 0.950 64,000 59,520 0.9300 81.13 77.72 81.99 78.57 81.13 749 79.423 2.15%
2016-08-04 0 0.930 0.910 0.960 - - 0 0 - 79.42 77.72 81.99 - - 0 - 0.00%
2016-08-03 0 0.930 0.930 0.980 0.930 0.940 50,000 46,600 0.9320 79.42 79.42 83.69 79.42 80.28 585 79.594 -4.12%
2016-08-01 0 0.970 0.970 1.000 0.950 1.010 38,000 36,600 0.9632 82.84 82.84 85.40 81.13 86.26 445 82.255 -3.96%
2016-07-29 0 1.010 0.950 1.010 0.930 1.010 140,000 135,280 0.9663 86.26 81.13 86.26 79.42 86.26 1,639 82.522 -0.98%
2016-07-28 0 1.020 0.970 1.010 0.960 1.020 112,000 110,280 0.9846 87.11 82.84 86.26 81.99 87.11 1,311 84.090 0.00%
2016-07-27 0 1.020 1.020 1.030 0.950 1.040 174,000 174,780 1.0045 87.11 87.11 87.96 81.13 88.82 2,037 85.784 -0.97%
2016-07-26 0 1.030 0.940 1.030 0.860 1.030 350,000 328,020 0.9372 87.96 80.28 87.96 73.45 87.96 4,098 80.038 13.19%
2016-07-25 0 0.910 0.910 0.930 0.900 0.940 60,000 54,480 0.9080 77.72 77.72 79.42 76.86 80.28 703 77.545 -7.14%
2016-07-22 0 0.980 0.950 0.980 0.960 0.980 64,000 61,560 0.9619 83.69 81.13 83.69 81.99 83.69 749 82.146 0.00%
2016-07-21 0 0.980 0.980 1.020 0.980 1.000 38,000 37,360 0.9832 83.69 83.69 87.11 83.69 85.40 445 83.963 -2.00%
2016-07-20 0 1.000 1.000 1.020 0.990 1.030 50,000 49,880 0.9976 85.40 85.40 87.11 84.55 87.96 585 85.196 -5.66%
2016-07-19 0 1.060 1.010 1.060 - - 0 0 - 90.53 86.26 90.53 - - 0 - 0.00%
2016-07-18 0 1.060 0.990 1.060 0.940 1.070 186,000 187,800 1.0097 90.53 84.55 90.53 80.28 91.38 2,178 86.228 0.00%
2016-07-15 0 1.060 1.060 1.070 1.020 1.060 8,000 8,380 1.0475 90.53 90.53 91.38 87.11 90.53 94 89.458 0.95%
2016-07-14 0 1.050 0.980 1.050 0.980 1.050 146,000 147,620 1.0111 89.67 83.69 89.67 83.69 89.67 1,710 86.349 1.94%
2016-07-13 0 1.030 0.960 1.030 0.950 1.030 80,000 78,080 0.9760 87.96 81.99 87.96 81.13 87.96 937 83.352 4.04%
2016-07-12 0 0.990 0.990 1.000 0.950 1.020 60,000 58,580 0.9763 84.55 84.55 85.40 81.13 87.11 703 83.380 -1.00%
2016-07-11 0 1.000 0.990 1.000 0.970 1.040 76,000 74,500 0.9803 85.40 84.55 85.40 82.84 88.82 890 83.716 0.00%
2016-07-08 0 1.000 0.990 1.000 0.940 1.000 52,000 50,580 0.9727 85.40 84.55 85.40 80.28 85.40 609 83.069 0.00%
2016-07-07 0 1.000 0.940 1.000 0.920 1.000 90,000 86,860 0.9651 85.40 80.28 85.40 78.57 85.40 1,054 82.422 5.26%
2016-07-06 0 0.950 0.950 1.000 0.940 0.970 52,000 49,960 0.9608 81.13 81.13 85.40 80.28 82.84 609 82.051 -5.94%
2016-07-05 0 1.010 0.980 1.070 0.950 1.060 62,000 60,260 0.9719 86.26 83.69 91.38 81.13 90.53 726 83.005 -2.88%
2016-07-04 0 1.040 1.040 1.060 0.980 1.070 54,000 53,220 0.9856 88.82 88.82 90.53 83.69 91.38 632 84.168 1.96%
2016-06-30 0 1.020 1.020 1.030 1.020 1.070 56,000 57,380 1.0246 87.11 87.11 87.96 87.11 91.38 656 87.506 0.00%
2016-06-29 0 1.020 0.990 1.080 1.020 1.090 86,000 90,960 1.0577 87.11 84.55 92.23 87.11 93.09 1,007 90.327 -2.86%
2016-06-28 0 1.050 1.000 1.050 - - 0 0 - 89.67 85.40 89.67 - - 0 - 0.00%
2016-06-27 0 1.050 1.010 1.050 1.050 1.090 30,000 31,620 1.0540 89.67 86.26 89.67 89.67 93.09 351 90.013 -1.87%
2016-06-24 0 1.070 1.060 1.130 1.070 1.070 18,000 19,260 1.0700 91.38 90.53 96.50 91.38 91.38 211 91.380 -6.96%
2016-06-23 0 1.150 1.080 1.180 1.100 1.150 24,000 27,000 1.1250 98.21 92.23 100.8 93.94 98.21 281 96.077 0.00%
2016-06-22 0 1.150 1.140 1.190 1.150 1.190 34,000 39,260 1.1547 98.21 97.36 101.6 98.21 101.6 398 98.614 -3.36%
2016-06-21 0 1.190 1.140 1.200 1.130 1.190 58,000 67,700 1.1672 101.6 97.36 102.5 96.50 101.6 679 99.684 -0.83%
2016-06-20 0 1.200 1.070 1.200 1.070 1.200 88,000 99,400 1.1295 102.5 91.38 102.5 91.38 102.5 1,030 96.465 8.11%
2016-06-17 0 1.110 1.100 1.170 1.110 1.110 4,000 4,440 1.1100 94.80 93.94 99.92 94.80 94.80 47 94.796 -3.48%
2016-06-16 0 1.150 1.060 1.150 1.010 1.180 168,000 183,200 1.0905 98.21 90.53 98.21 86.26 100.8 1,967 93.128 9.52%
2016-06-15 0 1.050 1.050 1.060 1.000 1.050 118,000 122,160 1.0353 89.67 89.67 90.53 85.40 89.67 1,382 88.412 3.96%
2016-06-14 0 1.010 1.010 1.040 1.010 1.060 52,000 53,820 1.0350 86.26 86.26 88.82 86.26 90.53 609 88.391 0.00%
2016-06-13 0 1.010 1.000 1.040 1.000 1.090 172,000 177,780 1.0336 86.26 85.40 88.82 85.40 93.09 2,014 88.271 -6.48%
2016-06-10 0 1.080 1.030 1.080 - - 0 0 - 92.23 87.96 92.23 - - 0 - 0.00%
2016-06-08 0 1.080 1.040 1.090 1.050 1.120 36,000 38,820 1.0783 92.23 88.82 93.09 89.67 95.65 422 92.091 -0.92%
2016-06-07 0 1.090 1.010 1.130 1.090 1.090 2,000 2,180 1.0900 93.09 86.26 96.50 93.09 93.09 23 93.088 2.83%
2016-06-06 0 1.060 1.060 1.080 1.030 1.060 94,000 97,760 1.0400 90.53 90.53 92.23 87.96 90.53 1,101 88.818 1.92%
2016-06-03 0 1.040 1.020 1.040 1.030 1.050 222,000 230,680 1.0391 88.82 87.11 88.82 87.96 89.67 2,599 88.741 -0.95%
2016-06-02 0 1.050 1.030 1.040 1.030 1.100 346,000 364,260 1.0528 89.67 87.96 88.82 87.96 93.94 4,051 89.908 -0.94%
2016-06-01 0 1.060 1.020 1.060 1.000 1.080 522,000 536,640 1.0280 90.53 87.11 90.53 85.40 92.23 6,112 87.797 -1.85%
2016-05-31 0 1.080 1.060 1.090 1.060 1.100 6,000 6,500 1.0833 92.23 90.53 93.09 90.53 93.94 70 92.518 1.89%
2016-05-30 0 1.060 1.060 1.090 1.060 1.120 110,000 117,440 1.0676 90.53 90.53 93.09 90.53 95.65 1,288 91.178 -1.85%
2016-05-27 0 1.080 1.050 1.100 1.050 1.130 290,000 311,160 1.0730 92.23 89.67 93.94 89.67 96.50 3,396 91.633 0.00%
2016-05-26 0 1.080 1.070 1.080 1.070 1.100 102,000 110,100 1.0794 92.23 91.38 92.23 91.38 93.94 1,194 92.183 0.00%
2016-05-25 0 1.080 1.050 1.080 1.050 1.080 32,000 33,880 1.0588 92.23 89.67 92.23 89.67 92.23 375 90.419 0.93%
2016-05-24 0 1.070 1.050 1.070 1.020 1.090 62,000 64,620 1.0423 91.38 89.67 91.38 87.11 93.09 726 89.010 0.94%
2016-05-23 0 1.060 1.050 1.180 1.010 1.060 442,000 460,260 1.0413 90.53 89.67 100.8 86.26 90.53 5,176 88.930 0.00%
2016-05-20 0 1.060 1.040 1.060 1.030 1.060 210,000 219,340 1.0445 90.53 88.82 90.53 87.96 90.53 2,459 89.200 -0.93%
2016-05-19 0 1.070 1.060 1.070 1.060 1.090 274,000 294,280 1.0740 91.38 90.53 91.38 90.53 93.09 3,208 91.722 -4.46%
2016-05-18 0 1.120 1.080 1.130 1.060 1.120 358,000 389,140 1.0870 95.65 92.23 96.50 90.53 95.65 4,192 92.830 0.90%
2016-05-17 0 1.110 1.110 1.120 1.110 1.110 4,000 4,440 1.1100 94.80 94.80 95.65 94.80 94.80 47 94.796 -3.48%
2016-05-16 0 1.150 1.120 1.160 1.120 1.150 128,000 145,720 1.1384 98.21 95.65 99.07 95.65 98.21 1,499 97.224 0.00%
2016-05-13 0 1.150 1.150 1.170 1.140 1.150 452,000 519,160 1.1486 98.21 98.21 99.92 97.36 98.21 5,293 98.091 0.88%
2016-05-12 0 1.140 1.140 1.170 1.140 1.170 192,000 221,080 1.1515 97.36 97.36 99.92 97.36 99.92 2,248 98.336 -2.56%
2016-05-11 0 1.170 1.150 1.170 1.150 1.170 82,000 95,260 1.1617 99.92 98.21 99.92 98.21 99.92 960 99.212 0.00%
2016-05-10 0 1.170 1.160 1.170 1.150 1.170 38,000 44,120 1.1611 99.92 99.07 99.92 98.21 99.92 445 99.156 0.00%
2016-05-09 0 1.170 1.150 1.180 1.150 1.220 270,000 316,480 1.1721 99.92 98.21 100.8 98.21 104.2 3,162 100.10 -4.10%
2016-05-06 0 1.220 1.220 1.240 1.220 1.240 32,000 39,100 1.2219 104.2 104.2 105.9 104.2 105.9 375 104.35 -3.17%
2016-05-05 0 1.260 1.240 1.260 1.250 1.310 228,000 287,060 1.2590 107.6 105.9 107.6 106.8 111.9 2,670 107.52 -5.26%
2016-05-04 0 1.330 1.270 1.320 1.180 1.330 2,766,000 3,553,280 1.2846 113.6 108.5 112.7 100.8 113.6 32,388 109.71 4.72%
2016-05-03 0 1.270 1.240 1.270 1.210 1.310 1,328,000 1,668,040 1.2561 108.5 105.9 108.5 103.3 111.9 15,550 107.27 -3.79%
2016-04-29 0 1.320 1.320 1.340 1.320 1.370 190,000 253,580 1.3346 112.7 112.7 114.4 112.7 117.0 2,225 113.98 -2.94%
2016-04-28 0 1.360 1.350 1.360 1.350 1.480 2,464,000 3,406,700 1.3826 116.1 115.3 116.1 115.3 126.4 28,852 118.08 -8.72%
2016-04-27 0 1.490 1.440 1.490 1.260 1.510 3,890,000 5,516,620 1.4182 127.2 123.0 127.2 107.6 129.0 45,550 121.11 1.36%
2016-04-26 0 1.470 1.400 1.470 1.310 1.470 1,880,000 2,657,320 1.4135 125.5 119.6 125.5 111.9 125.5 22,014 120.71 7.30%
2016-04-25 0 1.370 1.360 1.400 1.350 1.480 1,390,000 1,933,340 1.3909 117.0 116.1 119.6 115.3 126.4 16,276 118.78 -8.05%
2016-04-22 0 1.490 1.460 1.490 1.450 1.490 1,452,000 2,142,920 1.4758 127.2 124.7 127.2 123.8 127.2 17,002 126.04 1.36%
2016-04-21 0 1.470 1.470 1.490 1.470 1.560 1,068,000 1,625,380 1.5219 125.5 125.5 127.2 125.5 133.2 12,506 129.97 -3.92%
2016-04-20 0 1.530 1.520 1.540 1.520 1.570 2,418,000 3,743,060 1.5480 130.7 129.8 131.5 129.8 134.1 28,313 132.20 0.66%
2016-04-19 0 1.520 1.520 1.550 1.520 1.560 836,000 1,292,660 1.5462 129.8 129.8 132.4 129.8 133.2 9,789 132.05 -2.56%
2016-04-18 0 1.560 1.540 1.570 1.510 1.560 1,434,000 2,208,100 1.5398 133.2 131.5 134.1 129.0 133.2 16,791 131.50 1.30%
2016-04-15 0 1.540 1.550 1.560 1.510 1.630 2,156,000 3,436,480 1.5939 131.5 132.4 133.2 129.0 139.2 25,245 136.12 -4.35%
2016-04-14 0 1.610 1.600 1.620 1.590 1.630 1,620,000 2,624,640 1.6201 137.5 136.6 138.4 135.8 139.2 18,969 138.36 1.26%
2016-04-13 0 1.590 1.590 1.600 1.590 1.620 1,592,000 2,563,700 1.6104 135.8 135.8 136.6 135.8 138.4 18,641 137.53 0.00%
2016-04-12 0 1.590 1.580 1.590 1.560 1.600 1,458,000 2,315,740 1.5883 135.8 134.9 135.8 133.2 136.6 17,072 135.64 0.63%
2016-04-11 0 1.580 1.580 1.600 1.500 1.590 3,678,000 5,536,240 1.5052 134.9 134.9 136.6 128.1 135.8 43,067 128.55 5.33%
2016-04-08 0 1.500 1.470 1.500 1.470 1.500 1,440,000 2,148,740 1.4922 128.1 125.5 128.1 125.5 128.1 16,862 127.43 0.67%
2016-04-07 0 1.490 1.480 1.490 1.490 1.520 1,314,000 1,965,700 1.4960 127.2 126.4 127.2 127.2 129.8 15,386 127.76 -3.87%
2016-04-06 0 1.550 1.550 1.560 1.460 1.550 2,536,000 3,806,340 1.5009 132.4 132.4 133.2 124.7 132.4 29,695 128.18 5.44%
2016-04-05 0 1.470 1.470 1.510 1.440 1.510 2,650,000 3,924,760 1.4810 125.5 125.5 129.0 123.0 129.0 31,030 126.48 -2.00%
2016-04-01 0 1.500 1.480 1.500 1.480 1.510 1,686,000 2,515,020 1.4917 128.1 126.4 128.1 126.4 129.0 19,742 127.39 -1.32%
2016-03-31 0 1.520 1.490 1.520 1.480 1.520 2,202,000 3,315,540 1.5057 129.8 127.2 129.8 126.4 129.8 25,784 128.59 0.00%
2016-03-30 0 1.520 1.500 1.520 1.500 1.530 2,472,000 3,752,500 1.5180 129.8 128.1 129.8 128.1 130.7 28,946 129.64 1.33%
2016-03-29 0 1.500 1.470 1.500 1.490 1.540 1,714,000 2,580,360 1.5055 128.1 125.5 128.1 127.2 131.5 20,070 128.57 0.00%
2016-03-24 0 1.500 1.470 1.500 1.490 1.510 2,342,000 3,518,080 1.5022 128.1 125.5 128.1 127.2 129.0 27,423 128.29 -0.66%
2016-03-23 0 1.510 1.500 1.520 1.500 1.530 2,368,000 3,577,880 1.5109 129.0 128.1 129.8 128.1 130.7 27,728 129.04 -1.31%
2016-03-22 0 1.530 1.500 1.530 1.510 1.540 2,148,000 3,272,160 1.5234 130.7 128.1 130.7 129.0 131.5 25,152 130.10 0.00%
2016-03-21 0 1.530 1.490 1.530 1.500 1.530 2,188,000 3,303,660 1.5099 130.7 127.2 130.7 128.1 130.7 25,620 128.95 1.32%
2016-03-18 0 1.510 1.490 1.510 1.490 1.510 1,840,000 2,766,660 1.5036 129.0 127.2 129.0 127.2 129.0 21,545 128.41 0.00%
2016-03-17 0 1.510 1.490 1.510 1.470 1.510 2,052,000 3,066,560 1.4944 129.0 127.2 129.0 125.5 129.0 24,028 127.63 0.67%
2016-03-16 0 1.500 1.480 1.500 1.470 1.510 2,172,000 3,249,840 1.4962 128.1 126.4 128.1 125.5 129.0 25,433 127.78 0.00%
2016-03-15 0 1.500 1.470 1.500 1.480 1.540 2,540,000 3,853,760 1.5172 128.1 125.5 128.1 126.4 131.5 29,742 129.57 -1.96%
2016-03-14 0 1.530 1.490 1.530 1.500 1.530 2,568,000 3,885,520 1.5131 130.7 127.2 130.7 128.1 130.7 30,070 129.22 0.66%
2016-03-11 0 1.520 1.490 1.530 1.500 1.530 2,474,000 3,757,820 1.5189 129.8 127.2 130.7 128.1 130.7 28,969 129.72 -0.65%
2016-03-10 0 1.530 1.510 1.530 1.510 1.530 2,178,000 3,311,660 1.5205 130.7 129.0 130.7 129.0 130.7 25,503 129.85 0.00%
2016-03-09 0 1.530 1.510 1.530 1.500 1.530 2,422,000 3,682,040 1.5202 130.7 129.0 130.7 128.1 130.7 28,360 129.83 0.66%
2016-03-08 0 1.520 1.500 1.520 1.490 1.520 2,292,000 3,469,820 1.5139 129.8 128.1 129.8 127.2 129.8 26,838 129.29 0.00%
2016-03-07 0 1.520 1.480 1.520 1.500 1.530 2,420,000 3,659,840 1.5123 129.8 126.4 129.8 128.1 130.7 28,337 129.16 0.00%
2016-03-04 0 1.520 1.500 1.530 1.480 1.530 2,520,000 3,801,840 1.5087 129.8 128.1 130.7 126.4 130.7 29,508 128.84 0.00%
2016-03-03 0 1.520 1.480 1.520 1.460 1.530 1,844,000 2,759,120 1.4963 129.8 126.4 129.8 124.7 130.7 21,592 127.78 0.66%
2016-03-02 0 1.510 1.490 1.510 1.450 1.510 2,452,000 3,631,260 1.4809 129.0 127.2 129.0 123.8 129.0 28,711 126.47 3.42%
2016-03-01 0 1.460 1.440 1.460 1.400 1.470 2,778,000 4,030,500 1.4509 124.7 123.0 124.7 119.6 125.5 32,529 123.91 0.00%
2016-02-29 0 1.460 1.450 1.470 1.450 1.470 2,730,000 3,989,980 1.4615 124.7 123.8 125.5 123.8 125.5 31,967 124.82 -0.68%
2016-02-26 0 1.470 1.460 1.480 1.460 1.490 2,374,000 3,493,840 1.4717 125.5 124.7 126.4 124.7 127.2 27,798 125.69 -0.68%
2016-02-25 0 1.480 1.440 1.480 1.460 1.480 2,190,000 3,210,760 1.4661 126.4 123.0 126.4 124.7 126.4 25,644 125.21 0.00%
2016-02-24 0 1.480 1.450 1.480 1.420 1.490 2,276,000 3,331,640 1.4638 126.4 123.8 126.4 121.3 127.2 26,651 125.01 -0.67%
2016-02-23 0 1.490 1.460 1.490 1.460 1.490 2,152,000 3,191,340 1.4830 127.2 124.7 127.2 124.7 127.2 25,199 126.65 0.00%
2016-02-22 0 1.490 1.480 1.490 1.430 1.520 2,084,000 3,109,500 1.4921 127.2 126.4 127.2 122.1 129.8 24,402 127.43 -0.67%
2016-02-19 0 1.500 1.460 1.500 1.490 1.500 302,000 451,500 1.4950 128.1 124.7 128.1 127.2 128.1 3,536 127.68 0.00%
2016-02-18 0 1.500 1.460 1.500 1.490 1.500 304,000 454,980 1.4966 128.1 124.7 128.1 127.2 128.1 3,560 127.82 1.35%
2016-02-17 0 1.480 1.480 1.500 1.480 1.490 378,000 563,080 1.4896 126.4 126.4 128.1 126.4 127.2 4,426 127.22 0.00%
2016-02-16 0 1.480 1.480 1.510 1.460 1.510 302,000 449,760 1.4893 126.4 126.4 129.0 124.7 129.0 3,536 127.19 -1.33%
2016-02-15 0 1.500 1.470 1.500 1.440 1.500 278,000 409,360 1.4725 128.1 125.5 128.1 123.0 128.1 3,255 125.76 2.74%
2016-02-12 0 1.460 1.420 1.460 1.430 1.500 300,000 437,400 1.4580 124.7 121.3 124.7 122.1 128.1 3,513 124.52 -2.67%
2016-02-11 0 1.500 1.470 1.500 1.490 1.530 336,000 506,660 1.5079 128.1 125.5 128.1 127.2 130.7 3,934 128.78 -0.66%
2016-02-05 0 1.510 1.490 1.510 1.490 1.530 1,332,000 2,004,920 1.5052 129.0 127.2 129.0 127.2 130.7 15,597 128.55 1.34%
2016-02-04 0 1.490 1.480 1.490 1.470 1.490 1,014,000 1,501,180 1.4805 127.2 126.4 127.2 125.5 127.2 11,873 126.43 0.00%
2016-02-03 0 1.490 1.470 1.490 1.460 1.500 1,346,000 1,993,880 1.4813 127.2 125.5 127.2 124.7 128.1 15,761 126.51 -0.67%
2016-02-02 0 1.500 1.480 1.500 1.470 1.530 1,346,000 2,003,240 1.4883 128.1 126.4 128.1 125.5 130.7 15,761 127.10 0.00%
2016-02-01 0 1.500 1.460 1.500 1.460 1.500 1,360,000 2,018,420 1.4841 128.1 124.7 128.1 124.7 128.1 15,925 126.75 1.35%
2016-01-29 0 1.480 1.440 1.480 1.450 1.490 1,072,000 1,577,280 1.4713 126.4 123.0 126.4 123.8 127.2 12,552 125.65 -1.33%
2016-01-28 0 1.500 1.440 1.500 1.380 1.500 1,104,000 1,605,640 1.4544 128.1 123.0 128.1 117.9 128.1 12,927 124.21 3.45%
2016-01-27 0 1.450 1.420 1.450 1.400 1.480 1,008,000 1,473,120 1.4614 123.8 121.3 123.8 119.6 126.4 11,803 124.81 -1.36%
2016-01-26 0 1.470 1.440 1.480 1.450 1.480 1,396,000 2,052,480 1.4703 125.5 123.0 126.4 123.8 126.4 16,346 125.56 -2.00%
2016-01-25 0 1.500 1.470 1.500 1.400 1.500 1,016,000 1,482,320 1.4590 128.1 125.5 128.1 119.6 128.1 11,897 124.60 2.74%
2016-01-22 0 1.460 1.430 1.460 1.430 1.470 1,374,000 1,999,560 1.4553 124.7 122.1 124.7 122.1 125.5 16,089 124.28 3.55%
2016-01-21 0 1.410 1.400 1.440 1.410 1.520 1,414,000 2,074,720 1.4673 120.4 119.6 123.0 120.4 129.8 16,557 125.31 -7.24%
2016-01-20 0 1.520 1.490 1.520 1.490 1.520 1,326,000 2,002,860 1.5105 129.8 127.2 129.8 127.2 129.8 15,527 128.99 -1.30%
2016-01-19 0 1.540 1.490 1.540 1.490 1.540 1,348,000 2,041,380 1.5144 131.5 127.2 131.5 127.2 131.5 15,784 129.33 0.00%
2016-01-18 0 1.540 1.480 1.540 1.450 1.540 74,000 110,640 1.4951 131.5 126.4 131.5 123.8 131.5 866 127.69 1.32%
2016-01-15 0 1.520 1.470 1.520 1.500 1.520 54,000 81,120 1.5022 129.8 125.5 129.8 128.1 129.8 632 128.29 -1.30%
2016-01-14 0 1.540 1.470 1.540 1.470 1.540 112,000 168,820 1.5073 131.5 125.5 131.5 125.5 131.5 1,311 128.73 1.32%
2016-01-13 0 1.520 1.410 1.530 1.350 1.550 1,628,000 2,368,140 1.4546 129.8 120.4 130.7 115.3 132.4 19,063 124.23 8.57%
2016-01-12 0 1.400 1.310 1.400 1.290 1.400 532,000 706,760 1.3285 119.6 111.9 119.6 110.2 119.6 6,229 113.46 6.06%
2016-01-11 0 1.320 1.300 1.320 1.300 1.350 350,000 469,160 1.3405 112.7 111.0 112.7 111.0 115.3 4,098 114.48 -1.49%
2016-01-08 0 1.340 1.290 1.340 1.290 1.400 440,000 588,580 1.3377 114.4 110.2 114.4 110.2 119.6 5,152 114.24 -0.74%
2016-01-07 0 1.350 1.320 1.350 1.300 1.400 616,000 827,600 1.3435 115.3 112.7 115.3 111.0 119.6 7,213 114.74 -5.59%
2016-01-06 0 1.430 1.380 1.430 1.340 1.430 362,000 511,300 1.4124 122.1 117.9 122.1 114.4 122.1 4,239 120.62 -0.69%
2016-01-05 0 1.440 1.410 1.440 1.410 1.490 346,000 498,420 1.4405 123.0 120.4 123.0 120.4 127.2 4,051 123.02 -0.69%
2016-01-04 0 1.450 1.450 1.490 1.450 1.490 346,000 512,360 1.4808 123.8 123.8 127.2 123.8 127.2 4,051 126.46 -3.33%
2015-12-31 0 1.500 1.440 1.500 1.500 1.500 208,000 312,000 1.5000 128.1 123.0 128.1 128.1 128.1 2,436 128.10 3.45%
2015-12-30 0 1.450 1.440 1.490 1.440 1.490 388,000 571,920 1.4740 123.8 123.0 127.2 123.0 127.2 4,543 125.88 -2.68%
2015-12-29 0 1.490 1.440 1.490 1.490 1.510 276,000 413,580 1.4985 127.2 123.0 127.2 127.2 129.0 3,232 127.97 0.00%
2015-12-28 0 1.490 1.430 1.490 1.400 1.520 3,990,000 6,045,500 1.5152 127.2 122.1 127.2 119.6 129.8 46,721 129.40 -2.61%
2015-12-24 0 1.530 1.480 1.530 1.480 1.530 134,000 203,640 1.5197 130.7 126.4 130.7 126.4 130.7 1,569 129.78 2.68%
2015-12-23 0 1.490 1.470 1.490 1.470 1.550 306,000 465,280 1.5205 127.2 125.5 127.2 125.5 132.4 3,583 129.85 -1.32%
2015-12-22 0 1.510 1.450 1.510 1.490 1.510 346,000 519,920 1.5027 129.0 123.8 129.0 127.2 129.0 4,051 128.33 0.00%
2015-12-21 0 1.510 1.470 1.510 1.460 1.520 328,000 491,220 1.4976 129.0 125.5 129.0 124.7 129.8 3,841 127.90 0.00%
2015-12-18 0 1.510 1.510 1.560 1.480 1.590 482,000 733,700 1.5222 129.0 129.0 133.2 126.4 135.8 5,644 130.00 -1.95%
2015-12-17 0 1.540 1.480 1.540 1.490 1.580 344,000 529,500 1.5392 131.5 126.4 131.5 127.2 134.9 4,028 131.45 2.67%
2015-12-16 0 1.500 1.500 1.520 1.400 1.590 548,000 829,800 1.5142 128.1 128.1 129.8 119.6 135.8 6,417 129.32 7.14%
2015-12-15 0 1.400 1.350 1.400 1.350 1.400 270,000 369,760 1.3695 119.6 115.3 119.6 115.3 119.6 3,162 116.96 0.00%
2015-12-14 0 1.400 1.400 1.430 1.350 1.420 196,000 271,220 1.3838 119.6 119.6 122.1 115.3 121.3 2,295 118.18 -4.11%
2015-12-11 0 1.460 1.430 1.470 1.430 1.490 348,000 506,920 1.4567 124.7 122.1 125.5 122.1 127.2 4,075 124.40 -2.67%
2015-12-10 0 1.500 1.470 1.510 1.470 1.500 362,000 539,600 1.4906 128.1 125.5 129.0 125.5 128.1 4,239 127.30 0.67%
2015-12-09 0 1.490 1.470 1.490 1.470 1.490 340,000 501,560 1.4752 127.2 125.5 127.2 125.5 127.2 3,981 125.98 -1.32%
2015-12-08 0 1.510 1.450 1.510 1.440 1.530 364,000 536,960 1.4752 129.0 123.8 129.0 123.0 130.7 4,262 125.98 -0.66%
2015-12-07 0 1.520 1.510 1.540 1.500 1.560 340,000 517,500 1.5221 129.8 129.0 131.5 128.1 133.2 3,981 129.99 -1.94%
2015-12-04 0 1.550 1.500 1.550 1.460 1.590 502,000 772,020 1.5379 132.4 128.1 132.4 124.7 135.8 5,878 131.34 6.16%
2015-12-03 0 1.460 1.450 1.460 1.450 1.510 344,000 501,060 1.4566 124.7 123.8 124.7 123.8 129.0 4,028 124.39 -2.67%
2015-12-02 0 1.500 1.490 1.500 1.490 1.560 334,000 501,160 1.5005 128.1 127.2 128.1 127.2 133.2 3,911 128.14 -0.66%
2015-12-01 0 1.510 1.500 1.510 1.510 1.530 330,000 501,740 1.5204 129.0 128.1 129.0 129.0 130.7 3,864 129.85 -1.95%
2015-11-30 0 1.540 1.530 1.540 1.510 1.550 380,000 584,140 1.5372 131.5 130.7 131.5 129.0 132.4 4,450 131.28 1.32%
2015-11-27 0 1.520 1.500 1.520 1.480 1.520 366,000 546,000 1.4918 129.8 128.1 129.8 126.4 129.8 4,286 127.40 0.00%
2015-11-26 0 1.520 1.520 1.560 1.450 1.560 332,000 509,260 1.5339 129.8 129.8 133.2 123.8 133.2 3,888 131.00 0.00%
2015-11-25 0 1.520 1.520 1.570 1.510 1.580 534,000 833,720 1.5613 129.8 129.8 134.1 129.0 134.9 6,253 133.34 -1.94%
2015-11-24 0 1.550 1.520 1.550 1.500 1.560 500,000 765,580 1.5312 132.4 129.8 132.4 128.1 133.2 5,855 130.76 0.00%
2015-11-23 0 1.550 1.510 1.560 1.500 1.560 327,070 502,809 1.5373 132.4 129.0 133.2 128.1 133.2 3,830 131.29 -1.27%
2015-11-20 0 1.570 1.570 1.580 1.530 1.590 320,000 501,920 1.5685 134.1 134.1 134.9 130.7 135.8 3,747 133.95 0.00%
2015-11-19 0 1.570 1.560 1.590 1.560 1.660 356,000 564,980 1.5870 134.1 133.2 135.8 133.2 141.8 4,169 135.53 -3.09%
2015-11-18 0 1.620 1.610 1.630 1.570 1.630 342,000 553,240 1.6177 138.4 137.5 139.2 134.1 139.2 4,005 138.15 0.00%
2015-11-17 0 1.620 1.620 1.630 1.600 1.640 346,000 557,580 1.6115 138.4 138.4 139.2 136.6 140.1 4,051 137.62 2.53%
2015-11-16 0 1.580 1.560 1.580 1.530 1.600 172,000 269,120 1.5647 134.9 133.2 134.9 130.7 136.6 2,014 133.62 -0.63%
2015-11-13 0 1.590 1.550 1.590 1.520 1.600 370,000 582,000 1.5730 135.8 132.4 135.8 129.8 136.6 4,332 134.33 1.92%
2015-11-12 0 1.560 1.550 1.560 1.480 1.610 1,448,000 2,281,180 1.5754 133.2 132.4 133.2 126.4 137.5 16,955 134.54 6.85%
2015-11-11 0 1.460 1.430 1.460 1.370 1.480 640,000 916,880 1.4326 124.7 122.1 124.7 117.0 126.4 7,494 122.35 1.39%
2015-11-10 0 1.440 1.430 1.490 1.430 1.690 1,562,000 2,367,940 1.5160 123.0 122.1 127.2 122.1 144.3 18,290 129.47 -11.66%
2015-11-09 0 1.630 1.630 1.680 1.610 1.690 304,000 502,700 1.6536 139.2 139.2 143.5 137.5 144.3 3,560 141.22 -1.81%
2015-11-06 0 1.660 1.640 1.670 1.610 1.700 378,000 623,420 1.6493 141.8 140.1 142.6 137.5 145.2 4,426 140.85 -0.60%
2015-11-05 0 1.670 1.670 1.690 1.640 1.690 778,000 1,293,940 1.6632 142.6 142.6 144.3 140.1 144.3 9,110 142.04 -2.34%
2015-11-04 0 1.710 1.700 1.710 1.570 1.750 10,780,000 17,927,360 1.6630 146.0 145.2 146.0 134.1 149.5 126,227 142.02 11.04%
2015-11-03 0 1.540 1.530 1.560 1.510 1.630 2,996,000 4,745,580 1.5840 131.5 130.7 133.2 129.0 139.2 35,081 135.27 -5.52%
2015-11-02 0 1.630 1.630 1.640 1.620 1.670 758,000 1,251,480 1.6510 139.2 139.2 140.1 138.4 142.6 8,876 141.00 0.62%
2015-10-30 0 1.620 1.620 1.630 1.470 1.720 3,426,000 5,655,480 1.6508 138.4 138.4 139.2 125.5 146.9 40,116 140.98 10.20%
2015-10-29 0 1.470 1.470 1.480 1.460 1.480 505,070 743,970 1.4730 125.5 125.5 126.4 124.7 126.4 5,914 125.80 0.00%
2015-10-28 0 1.470 1.450 1.470 1.450 1.470 360,000 526,460 1.4624 125.5 123.8 125.5 123.8 125.5 4,215 124.89 1.38%
2015-10-27 0 1.450 1.440 1.450 1.430 1.470 434,000 629,640 1.4508 123.8 123.0 123.8 122.1 125.5 5,082 123.90 1.40%
2015-10-26 0 1.430 1.430 1.440 1.430 1.470 370,000 530,860 1.4348 122.1 122.1 123.0 122.1 125.5 4,332 122.53 -0.69%
2015-10-23 0 1.440 1.430 1.440 1.430 1.440 360,000 517,140 1.4365 123.0 122.1 123.0 122.1 123.0 4,215 122.68 0.00%
2015-10-22 0 1.440 1.430 1.440 1.420 1.440 408,000 582,080 1.4267 123.0 122.1 123.0 121.3 123.0 4,777 121.84 0.70%
2015-10-20 0 1.430 1.430 1.440 1.420 1.450 608,000 872,920 1.4357 122.1 122.1 123.0 121.3 123.8 7,119 122.61 -0.69%
2015-10-19 0 1.440 1.430 1.440 1.430 1.440 352,000 504,400 1.4330 123.0 122.1 123.0 122.1 123.0 4,122 122.38 0.70%
2015-10-16 0 1.430 1.430 1.440 1.430 1.450 372,000 535,920 1.4406 122.1 122.1 123.0 122.1 123.8 4,356 123.03 -0.69%
2015-10-15 0 1.440 1.430 1.450 1.380 1.460 2,200,000 3,152,460 1.4329 123.0 122.1 123.8 117.9 124.7 25,761 122.37 1.41%
2015-10-14 0 1.420 1.400 1.420 1.400 1.420 360,000 509,760 1.4160 121.3 119.6 121.3 119.6 121.3 4,215 120.93 -0.70%
2015-10-13 0 1.430 1.380 1.430 1.370 1.430 358,000 501,060 1.3996 122.1 117.9 122.1 117.0 122.1 4,192 119.53 -0.69%
2015-10-12 0 1.440 1.410 1.440 1.380 1.440 710,000 1,006,640 1.4178 123.0 120.4 123.0 117.9 123.0 8,314 121.08 0.00%
2015-10-09 0 1.440 1.400 1.450 1.200 1.450 1,590,000 2,141,140 1.3466 123.0 119.6 123.8 102.5 123.8 18,618 115.00 17.07%
2015-10-08 0 1.230 1.180 1.240 1.210 1.260 408,000 502,620 1.2319 105.0 100.8 105.9 103.3 107.6 4,777 105.21 -2.38%
2015-10-07 0 1.260 1.210 1.260 1.190 1.280 462,000 559,680 1.2114 107.6 103.3 107.6 101.6 109.3 5,410 103.46 5.88%
2015-10-06 0 1.190 1.160 1.200 1.170 1.200 442,000 524,580 1.1868 101.6 99.07 102.5 99.92 102.5 5,176 101.36 0.00%
2015-10-05 0 1.190 1.180 1.210 1.180 1.210 442,000 528,120 1.1948 101.6 100.8 103.3 100.8 103.3 5,176 102.04 0.00%
2015-10-02 0 1.190 1.170 1.190 1.150 1.210 464,000 545,080 1.1747 101.6 99.92 101.6 98.21 103.3 5,433 100.32 0.00%
2015-09-30 0 1.190 1.170 1.190 1.170 1.210 438,000 520,640 1.1887 101.6 99.92 101.6 99.92 103.3 5,129 101.51 -0.83%
2015-09-29 0 1.200 1.170 1.200 1.170 1.210 420,000 501,980 1.1952 102.5 99.92 102.5 99.92 103.3 4,918 102.07 0.84%
2015-09-25 0 1.190 1.190 1.200 1.190 1.230 414,000 503,780 1.2169 101.6 101.6 102.5 101.6 105.0 4,848 103.92 -4.03%
2015-09-24 0 1.240 1.200 1.240 1.180 1.240 410,000 502,280 1.2251 105.9 102.5 105.9 100.8 105.9 4,801 104.62 5.08%
2015-09-23 0 1.180 1.180 1.190 1.180 1.300 166,000 200,780 1.2095 100.8 100.8 101.6 100.8 111.0 1,944 103.29 -0.84%
2015-09-22 0 1.190 1.150 1.190 1.170 1.190 430,000 509,460 1.1848 101.6 98.21 101.6 99.92 101.6 5,035 101.18 1.71%
2015-09-21 0 1.170 1.170 1.180 1.170 1.190 354,000 417,380 1.1790 99.92 99.92 100.8 99.92 101.6 4,145 100.69 -2.50%
2015-09-18 0 1.200 1.150 1.200 1.170 1.200 344,000 409,680 1.1909 102.5 98.21 102.5 99.92 102.5 4,028 101.71 0.84%
2015-09-17 0 1.190 1.160 1.190 1.180 1.200 340,000 405,900 1.1938 101.6 99.07 101.6 100.8 102.5 3,981 101.95 -0.83%
2015-09-16 0 1.200 1.140 1.200 1.110 1.200 426,000 502,200 1.1789 102.5 97.36 102.5 94.80 102.5 4,988 100.68 2.56%
2015-09-15 0 1.170 1.160 1.180 1.150 1.190 426,000 501,680 1.1777 99.92 99.07 100.8 98.21 101.6 4,988 100.57 0.00%
2015-09-14 0 1.170 1.150 1.170 1.130 1.190 432,000 501,700 1.1613 99.92 98.21 99.92 96.50 101.6 5,058 99.180 -2.50%
2015-09-11 0 1.200 1.140 1.210 1.170 1.200 434,000 516,460 1.1900 102.5 97.36 103.3 99.92 102.5 5,082 101.63 0.84%
2015-09-10 0 1.190 1.160 1.200 1.130 1.200 428,000 500,960 1.1705 101.6 99.07 102.5 96.50 102.5 5,012 99.960 0.85%
2015-09-09 0 1.180 1.160 1.200 1.130 1.200 448,000 521,880 1.1649 100.8 99.07 102.5 96.50 102.5 5,246 99.485 2.61%
2015-09-08 0 1.150 1.120 1.150 1.090 1.170 436,000 500,600 1.1482 98.21 95.65 98.21 93.09 99.92 5,105 98.055 0.00%
2015-09-07 0 1.150 1.120 1.150 1.130 1.220 432,000 501,920 1.1619 98.21 95.65 98.21 96.50 104.2 5,058 99.224 -0.86%
2015-09-04 0 1.160 1.130 1.160 1.150 1.200 428,000 500,560 1.1695 99.07 96.50 99.07 98.21 102.5 5,012 99.880 -1.69%
2015-09-02 0 1.180 1.150 1.180 1.140 1.220 438,000 514,860 1.1755 100.8 98.21 100.8 97.36 104.2 5,129 100.39 -1.67%
2015-09-01 0 1.200 1.130 1.210 1.110 1.300 422,000 501,660 1.1888 102.5 96.50 103.3 94.80 111.0 4,941 101.52 0.84%
2015-08-31 0 1.190 1.130 1.190 1.200 1.200 2,000 2,400 1.2000 101.6 96.50 101.6 102.5 102.5 23 102.48 -2.46%
2015-08-28 0 1.220 1.160 1.220 1.100 1.280 98,000 112,200 1.1449 104.2 99.07 104.2 93.94 109.3 1,148 97.776 -2.40%
2015-08-27 0 1.250 1.200 1.250 1.200 1.260 114,000 140,020 1.2282 106.8 102.5 106.8 102.5 107.6 1,335 104.89 0.00%
2015-08-26 0 1.250 1.140 1.250 1.200 1.280 22,000 26,660 1.2118 106.8 97.36 106.8 102.5 109.3 258 103.49 -2.34%
2015-08-25 0 1.280 1.150 1.280 1.080 1.290 186,000 228,540 1.2287 109.3 98.21 109.3 92.23 110.2 2,178 104.93 -2.29%
2015-08-24 0 1.310 1.110 1.310 1.050 1.310 1,448,000 1,821,500 1.2579 111.9 94.80 111.9 89.67 111.9 16,955 107.43 2.34%
2015-08-21 0 1.280 1.130 1.320 1.240 1.310 1,190,000 1,536,160 1.2909 109.3 96.50 112.7 105.9 111.9 13,934 110.24 -1.54%
2015-08-20 0 1.300 1.260 1.300 1.250 1.300 314,000 399,600 1.2726 111.0 107.6 111.0 106.8 111.0 3,677 108.68 0.00%
2015-08-19 0 1.300 1.270 1.300 1.260 1.300 502,000 647,700 1.2902 111.0 108.5 111.0 107.6 111.0 5,878 110.19 -1.52%
2015-08-18 0 1.320 1.290 1.320 1.290 1.350 232,000 301,880 1.3012 112.7 110.2 112.7 110.2 115.3 2,717 111.12 -4.35%
2015-08-17 0 1.380 1.270 1.380 1.300 1.400 964,000 1,331,220 1.3809 117.9 108.5 117.9 111.0 119.6 11,288 117.93 6.15%
2015-08-14 0 1.300 1.300 1.340 1.300 1.300 20,000 26,000 1.3000 111.0 111.0 114.4 111.0 111.0 234 111.02 -2.99%
2015-08-13 0 1.340 1.320 1.340 - - 0 0 - 114.4 112.7 114.4 - - 0 - 0.00%
2015-08-12 0 1.340 1.300 1.340 1.280 1.340 572,000 744,040 1.3008 114.4 111.0 114.4 109.3 114.4 6,698 111.09 1.52%
2015-08-11 0 1.320 1.320 1.360 1.320 1.380 86,000 114,000 1.3256 112.7 112.7 116.1 112.7 117.9 1,007 113.21 -2.22%
2015-08-10 0 1.350 1.310 1.360 1.300 1.360 242,000 322,660 1.3333 115.3 111.9 116.1 111.0 116.1 2,834 113.87 0.00%
2015-08-07 0 1.350 1.350 1.380 1.350 1.390 256,000 352,600 1.3773 115.3 115.3 117.9 115.3 118.7 2,998 117.63 -3.57%
2015-08-06 0 1.400 1.340 1.400 1.310 1.400 614,000 843,840 1.3743 119.6 114.4 119.6 111.9 119.6 7,190 117.37 3.70%
2015-08-05 0 1.350 1.330 1.360 1.320 1.370 322,000 434,000 1.3478 115.3 113.6 116.1 112.7 117.0 3,770 115.11 -0.74%
2015-08-04 0 1.360 1.320 1.360 1.320 1.360 86,000 115,160 1.3391 116.1 112.7 116.1 112.7 116.1 1,007 114.36 3.03%
2015-08-03 0 1.320 1.310 1.320 1.300 1.390 202,000 267,580 1.3247 112.7 111.9 112.7 111.0 118.7 2,365 113.13 -2.22%
2015-07-31 0 1.350 1.350 1.380 1.330 1.380 158,000 213,640 1.3522 115.3 115.3 117.9 113.6 117.9 1,850 115.48 0.00%
2015-07-30 0 1.350 1.350 1.370 1.340 1.390 136,000 183,960 1.3526 115.3 115.3 117.0 114.4 118.7 1,592 115.52 0.75%
2015-07-29 0 1.340 1.340 1.350 1.340 1.390 58,000 79,040 1.3628 114.4 114.4 115.3 114.4 118.7 679 116.38 -2.19%
2015-07-28 0 1.370 1.360 1.400 1.330 1.400 960,000 1,312,200 1.3669 117.0 116.1 119.6 113.6 119.6 11,241 116.73 -2.84%
2015-07-27 0 1.410 1.310 1.410 1.300 1.410 3,020,000 4,131,800 1.3681 120.4 111.9 120.4 111.0 120.4 35,362 116.84 2.17%
2015-07-24 0 1.380 1.370 1.400 1.350 1.410 284,000 391,800 1.3796 117.9 117.0 119.6 115.3 120.4 3,325 117.82 -2.13%
2015-07-23 0 1.410 1.390 1.410 1.370 1.440 1,344,000 1,890,460 1.4066 120.4 118.7 120.4 117.0 123.0 15,737 120.13 0.00%
2015-07-22 0 1.410 1.400 1.420 1.310 1.420 262,000 359,040 1.3704 120.4 119.6 121.3 111.9 121.3 3,068 117.03 2.17%
2015-07-21 0 1.380 1.370 1.400 1.350 1.430 572,000 793,260 1.3868 117.9 117.0 119.6 115.3 122.1 6,698 118.44 -3.50%
2015-07-20 0 1.430 1.400 1.430 1.390 1.520 3,596,000 5,169,060 1.4374 122.1 119.6 122.1 118.7 129.8 42,107 122.76 4.38%
2015-07-17 0 1.370 1.370 1.430 1.350 1.460 1,016,000 1,434,240 1.4117 117.0 117.0 122.1 115.3 124.7 11,897 120.56 3.79%
2015-07-16 0 1.320 1.320 1.330 1.250 1.330 296,000 383,100 1.2943 112.7 112.7 113.6 106.8 113.6 3,466 110.53 -2.22%
2015-07-15 0 1.350 1.350 1.380 1.330 1.380 656,000 884,640 1.3485 115.3 115.3 117.9 113.6 117.9 7,681 115.17 -2.17%
2015-07-14 0 1.380 1.380 1.400 1.370 1.450 3,634,000 5,048,020 1.3891 117.9 117.9 119.6 117.0 123.8 42,552 118.63 -4.83%
2015-07-13 0 1.450 1.430 1.450 1.400 1.570 7,448,000 10,891,420 1.4623 123.8 122.1 123.8 119.6 134.1 87,212 124.88 4.32%
2015-07-10 0 1.390 1.380 1.420 1.310 1.430 2,930,000 4,087,840 1.3952 118.7 117.9 121.3 111.9 122.1 34,309 119.15 0.72%
2015-07-09 0 1.380 1.350 1.380 1.290 1.400 850,000 1,140,680 1.3420 117.9 115.3 117.9 110.2 119.6 9,953 114.61 -2.82%
2015-07-08 0 1.420 1.240 1.420 1.020 1.430 5,358,000 7,009,060 1.3081 121.3 105.9 121.3 87.11 122.1 62,739 111.72 -0.70%
2015-07-07 0 1.430 1.370 1.430 1.270 1.440 4,624,000 6,338,000 1.3707 122.1 117.0 122.1 108.5 123.0 54,144 117.06 5.93%
2015-07-06 0 1.350 1.450 1.460 1.010 1.450 10,406,000 13,642,300 1.3110 115.3 123.8 124.7 86.26 123.8 121,848 111.96

Webb-site Database - Powered By Linux Group

Back to top