Xinming China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02699  2015-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.234 2026-02-02
2 2026-02-03 0.239 2026-01-30
3 2026-01-20 802,420 -1,020,000 0.85 93,931,100 178,940 0.223 2026-01-16
4 2026-01-19 1,822,420 -20,000 1.94 93,931,100 408,222 0.224 2026-01-15
5 2026-01-08 1,842,420 -684,000 1.96 93,931,100 364,799 0.198 2026-01-06
6 2026-01-07 2,526,420 -64,000 2.69 93,931,100 520,443 0.206 2026-01-05
7 2026-01-05 2,590,420 -12,000 2.76 93,931,100 582,845 0.225 2025-12-30
8 2026-01-02 2,602,420 -138,000 2.77 93,931,100 598,557 0.230 2025-12-29
9 2025-11-28 2,740,420 -12,000 2.92 93,931,100 849,530 0.310 2025-11-26
10 2025-11-19 2,752,420 -2,000 2.93 93,931,100 867,012 0.315 2025-11-17
11 2025-11-17 2,754,420 -2,000 2.93 93,931,100 867,642 0.315 2025-11-13
12 2025-11-13 2,756,420 80,000 2.93 93,931,100 895,837 0.325 2025-11-11
13 2025-11-12 2,676,420 50,000 2.85 93,931,100 936,747 0.350 2025-11-10
14 2025-11-11 2,626,420 35,980 2.80 93,931,100 814,190 0.310 2025-11-07
15 2025-11-10 2,590,440 416,000 2.76 93,931,100 815,989 0.315 2025-11-06
16 2025-11-07 2,174,440 -96,000 2.31 93,931,100 674,076 0.310 2025-11-05
17 2025-11-06 2,270,440 -322,000 2.42 93,931,100 726,541 0.320 2025-11-04
18 2025-11-05 2,592,440 -278,000 2.76 93,931,100 790,694 0.305 2025-11-03
19 2025-10-30 2,870,440 -250,000 3.06 93,931,100 1,019,006 0.355 2025-10-27
20 2025-10-27 3,120,440 100,000 3.32 93,931,100 1,216,972 0.390 2025-10-23
21 2025-10-24 3,020,440 22,000 3.22 93,931,100 1,193,074 0.395 2025-10-22
22 2025-10-23 2,998,440 120,000 3.19 93,931,100 1,274,337 0.425 2025-10-21
23 2025-10-17 2,878,440 102,000 3.06 93,931,100 1,165,768 0.405 2025-10-15
24 2025-10-15 2,776,440 -4,000 2.96 93,931,100 1,166,105 0.420 2025-10-13
25 2025-10-14 2,780,440 300,000 2.96 93,931,100 1,195,589 0.430 2025-10-10
26 2025-10-10 2,480,440 18,000 2.64 93,931,100 1,227,818 0.495 2025-10-08
27 2025-10-09 2,462,440 -32,000 2.62 93,931,100 1,280,469 0.520 2025-10-06
28 2025-10-08 2,494,440 -224,000 2.66 93,931,100 1,147,442 0.460 2025-10-03
29 2025-10-06 2,718,440 8,000 2.89 93,931,100 1,495,142 0.550 2025-10-02
30 2025-10-03 2,710,440 2,172,000 2.89 93,931,100 9,432,331 3.480 2025-09-30
31 2025-10-02 538,440 -164,000 0.57 93,931,100 2,234,526 4.150 2025-09-29
32 2025-09-30 702,440 -200,000 0.75 93,931,100 2,816,784 4.010 2025-09-26
33 2025-09-29 902,440 314,000 0.96 93,931,100 3,582,687 3.970 2025-09-25
34 2025-09-26 588,440 -200,000 0.63 93,931,100 2,218,419 3.770 2025-09-24
35 2025-09-12 788,440 -6,000 0.84 93,931,100 2,538,777 3.220 2025-09-10
36 2025-09-10 794,440 22,000 0.85 93,931,100 2,573,986 3.240 2025-09-08
37 2025-09-03 772,440 32,000 0.82 93,931,100 2,657,194 3.440 2025-09-01
38 2025-09-02 740,440 2,000 0.79 93,931,100 2,443,452 3.300 2025-08-29
39 2025-09-01 738,440 24,000 0.79 93,931,100 2,651,000 3.590 2025-08-28
40 2025-08-29 714,440 202,000 0.76 93,931,100 2,679,150 3.750 2025-08-27
41 2025-08-25 512,440 -6,000 0.55 93,931,100 1,275,976 2.490 2025-08-21
42 2025-08-22 518,440 70,000 0.55 93,931,100 1,249,440 2.410 2025-08-20
43 2025-08-21 448,440 6,000 0.48 93,931,100 941,724 2.100 2025-08-19
44 2025-08-20 442,440 -10,000 0.47 93,931,100 787,543 1.780 2025-08-18
45 2025-08-19 452,440 10,000 0.48 93,931,100 746,526 1.650 2025-08-15
46 2025-08-05 442,440 292,000 0.47 93,931,100 694,631 1.570 2025-08-01
47 2025-07-04 150,440 -1,600 0.80 18,786,220 224,156 1.490 2025-07-02
48 2025-05-20 152,040 -2,000 0.81 18,786,220 319,284 2.100 2025-05-16
49 2025-04-30 154,040 -7,860 0.82 18,786,220 385,100 2.500 2025-04-28
50 2025-03-24 161,900 2,860 0.86 18,786,220 210,470 1.300 2025-03-20
51 2025-03-10 159,040 2,000 0.85 18,786,220 222,656 1.400 2025-03-06
52 2025-02-19 157,040 5,000 0.84 18,786,220 251,264 1.600 2025-02-17
53 2025-01-21 152,040 -2,000 0.81 18,786,220 334,488 2.200 2025-01-17
54 2025-01-17 154,040 47,080 0.82 18,786,220 261,868 1.700 2025-01-15
55 2025-01-16 106,960 99,740 0.57 18,786,220 213,920 2.000 2025-01-14
56 2024-12-20 7,220 -23,940 0.04 18,786,220 11,552 1.600 2024-12-18
57 2024-12-19 31,160 20,040 0.17 18,786,220 43,624 1.400 2024-12-17
58 2024-11-20 11,120 -100 0.06 18,786,220 18,904 1.700 2024-11-18
59 2024-11-13 11,220 -3,900 0.06 18,786,220 20,196 1.800 2024-11-11
60 2024-11-11 15,120 3,900 0.08 18,786,220 28,728 1.900 2024-11-07
61 2024-11-07 11,220 4,000 0.06 18,786,220 23,562 2.100 2024-11-05
62 2024-11-01 7,220 -4,300 0.04 18,786,220 15,884 2.200 2024-10-30
63 2024-10-31 11,520 4,300 0.06 18,786,220 27,648 2.400 2024-10-29
64 2024-10-30 7,220 2,000 0.04 18,786,220 19,494 2.700 2024-10-28
65 2023-09-13 5,220 3,000 0.03 18,786,220 6,264 1.200 2023-09-11
66 2023-03-31 2,220 -200 0.01 18,786,220 2,664 1.200 2023-03-29
67 2023-02-22 2,420 -280 0.01 18,786,220 3,872 1.600 2023-02-20
68 2023-01-18 2,700 -2,000 0.01 18,786,220 5,400 2.000 2023-01-16
69 2023-01-16 4,700 2,280 0.03 18,786,220 10,810 2.300 2023-01-12
70 2022-08-31 2,420 -180 0.01 18,786,220 4,598 1.900 2022-08-29
71 2022-07-27 2,600 180 0.01 18,786,220 6,500 2.500 2022-07-25
72 2022-03-29 2,420 -900 0.01 18,786,220 7,018 2.900 2022-03-25
73 2022-03-17 3,320 -72,040 0.02 18,786,220 8,632 2.600 2022-03-15
74 2022-03-16 75,360 -3,400 0.40 18,786,220 293,904 3.900 2022-03-14
75 2022-03-15 78,760 1,040 0.42 18,786,220 307,164 3.900 2022-03-11
76 2022-03-14 77,720 -1,760 0.41 18,786,220 303,108 3.900 2022-03-10
77 2022-03-09 79,480 1,020 0.42 18,786,220 317,920 4.000 2022-03-07
78 2022-03-08 78,460 880 0.42 18,786,220 298,148 3.800 2022-03-04
79 2022-03-07 77,580 -5,420 0.41 18,786,220 294,804 3.800 2022-03-03
80 2022-03-04 83,000 80 0.44 18,786,220 373,500 4.500 2022-03-02
81 2022-03-03 82,920 120 0.44 18,786,220 373,140 4.500 2022-03-01
82 2022-03-02 82,800 240 0.44 18,786,220 397,440 4.800 2022-02-28
83 2022-03-01 82,560 600 0.44 18,786,220 371,520 4.500 2022-02-25
84 2022-02-25 81,960 520 0.44 18,786,220 368,820 4.500 2022-02-23
85 2022-02-24 81,440 20 0.43 18,786,220 358,336 4.400 2022-02-22
86 2022-02-23 81,420 40 0.43 18,786,220 350,106 4.300 2022-02-21
87 2022-02-22 81,380 300 0.43 18,786,220 406,900 5.000 2022-02-18
88 2022-02-21 81,080 20 0.43 18,786,220 381,076 4.700 2022-02-17
89 2022-02-18 81,060 20 0.43 18,786,220 380,982 4.700 2022-02-16
90 2022-02-17 81,040 -480 0.43 18,786,220 372,784 4.600 2022-02-15
91 2022-02-15 81,520 2,160 0.43 18,786,220 366,840 4.500 2022-02-11
92 2022-02-14 79,360 260 0.42 18,786,220 357,120 4.500 2022-02-10
93 2022-02-11 79,100 820 0.42 18,786,220 355,950 4.500 2022-02-09
94 2022-02-08 78,280 100 0.42 18,786,220 352,260 4.500 2022-02-04
95 2022-02-07 78,180 480 0.42 18,786,220 320,538 4.100 2022-01-28
96 2022-02-04 77,700 -9,860 0.41 18,786,220 310,800 4.000 2022-01-27
97 2022-01-27 87,560 -3,660 0.47 18,786,220 358,996 4.100 2022-01-25
98 2022-01-26 91,220 3,040 0.49 18,786,220 374,002 4.100 2022-01-24
99 2022-01-25 88,180 -2,800 0.47 18,786,220 361,538 4.100 2022-01-21
100 2022-01-24 90,980 160 0.48 18,786,220 345,724 3.800 2022-01-20
101 2022-01-21 90,820 40 0.48 18,786,220 345,116 3.800 2022-01-19
102 2022-01-20 90,780 20 0.48 18,786,220 354,042 3.900 2022-01-18
103 2022-01-19 90,760 4,360 0.48 18,786,220 344,888 3.800 2022-01-17
104 2022-01-17 86,400 -1,200 0.46 18,786,220 293,760 3.400 2022-01-13
105 2022-01-13 87,600 -580 0.47 18,786,220 315,360 3.600 2022-01-11
106 2022-01-12 88,180 1,000 0.47 18,786,220 317,448 3.600 2022-01-10
107 2022-01-11 87,180 140 0.46 18,786,220 313,848 3.600 2022-01-07
108 2022-01-10 87,040 -20,220 0.46 18,786,220 313,344 3.600 2022-01-06
109 2022-01-07 107,260 20 0.57 18,786,220 429,040 4.000 2022-01-05
110 2022-01-06 107,240 1,100 0.57 18,786,220 428,960 4.000 2022-01-04
111 2022-01-05 106,140 180 0.56 18,786,220 392,718 3.700 2022-01-03
112 2022-01-04 105,960 280 0.56 18,786,220 413,244 3.900 2021-12-30
113 2022-01-03 105,680 1,300 0.56 18,786,220 412,152 3.900 2021-12-29
114 2021-12-30 104,380 40 0.56 18,786,220 417,520 4.000 2021-12-28
115 2021-12-29 104,340 -2,340 0.56 18,786,220 406,926 3.900 2021-12-23
116 2021-12-28 106,680 7,700 0.57 18,786,220 416,052 3.900 2021-12-22
117 2021-12-23 98,980 -2,560 0.53 18,786,220 366,226 3.700 2021-12-21
118 2021-12-22 101,540 -25,240 0.54 18,786,220 375,698 3.700 2021-12-20
119 2021-12-21 126,780 7,460 0.67 18,786,220 532,476 4.200 2021-12-17
120 2021-12-20 119,320 -10,440 0.64 18,786,220 501,144 4.200 2021-12-16
121 2021-12-17 129,760 3,960 0.69 18,786,220 557,968 4.300 2021-12-15
122 2021-12-16 125,800 -10,060 0.67 18,786,220 528,360 4.200 2021-12-14
123 2021-12-15 135,860 6,200 0.72 18,786,220 624,956 4.600 2021-12-13
124 2021-12-14 129,660 720 0.69 18,786,220 557,538 4.300 2021-12-10
125 2021-12-13 128,940 -560 0.69 18,786,220 554,442 4.300 2021-12-09
126 2021-12-10 129,500 1,040 0.69 18,786,220 556,850 4.300 2021-12-08
127 2021-12-09 128,460 180 0.68 18,786,220 578,070 4.500 2021-12-07
128 2021-12-08 128,280 -4,340 0.68 18,786,220 577,260 4.500 2021-12-06
129 2021-12-07 132,620 1,660 0.71 18,786,220 623,314 4.700 2021-12-03
130 2021-12-06 130,960 60 0.70 18,786,220 576,224 4.400 2021-12-02
131 2021-12-03 130,900 100 0.70 18,786,220 589,050 4.500 2021-12-01
132 2021-12-02 130,800 -7,860 0.70 18,786,220 562,440 4.300 2021-11-30
133 2021-12-01 138,660 21,040 0.74 18,786,220 610,104 4.400 2021-11-29
134 2021-11-30 117,620 20 0.63 18,786,220 564,576 4.800 2021-11-26
135 2021-11-29 117,600 40 0.63 18,786,220 552,720 4.700 2021-11-25
136 2021-11-26 117,560 3,740 0.63 18,786,220 552,532 4.700 2021-11-24
137 2021-11-25 113,820 -5,040 0.61 18,786,220 512,190 4.500 2021-11-23
138 2021-11-24 118,860 1,000 0.63 18,786,220 558,642 4.700 2021-11-22
139 2021-11-23 117,860 2,240 0.63 18,786,220 577,514 4.900 2021-11-19
140 2021-11-22 115,620 40 0.62 18,786,220 543,414 4.700 2021-11-18
141 2021-11-19 115,580 300 0.62 18,786,220 543,226 4.700 2021-11-17
142 2021-11-18 115,280 -6,460 0.61 18,786,220 553,344 4.800 2021-11-16
143 2021-11-17 121,740 -4,100 0.65 18,786,220 572,178 4.700 2021-11-15
144 2021-11-16 125,840 600 0.67 18,786,220 616,616 4.900 2021-11-12
145 2021-11-15 125,240 1,360 0.67 18,786,220 626,200 5.000 2021-11-11
146 2021-11-12 123,880 1,420 0.66 18,786,220 619,400 5.000 2021-11-10
147 2021-11-11 122,460 6,160 0.65 18,786,220 624,546 5.100 2021-11-09
148 2021-11-10 116,300 380 0.62 18,786,220 558,240 4.800 2021-11-08
149 2021-11-09 115,920 6,200 0.62 18,786,220 544,824 4.700 2021-11-05
150 2021-11-08 109,720 19,080 0.58 18,786,220 515,684 4.700 2021-11-04
151 2021-11-05 90,640 1,200 0.48 18,786,220 435,072 4.800 2021-11-03
152 2021-11-04 89,440 -3,620 0.48 18,786,220 429,312 4.800 2021-11-02
153 2021-11-03 93,060 5,700 0.50 18,786,220 428,076 4.600 2021-11-01
154 2021-11-02 87,360 180 0.47 18,786,220 419,328 4.800 2021-10-29
155 2021-11-01 87,180 11,120 0.46 18,786,220 383,592 4.400 2021-10-28
156 2021-10-29 76,060 4,880 0.40 18,786,220 342,270 4.500 2021-10-27
157 2021-10-28 71,180 11,020 0.38 18,786,220 355,900 5.000 2021-10-26
158 2021-10-27 60,160 12,700 0.32 18,786,220 306,816 5.100 2021-10-25
159 2021-10-26 47,460 44,840 0.25 18,786,220 251,538 5.300 2021-10-22
160 2021-10-25 2,620 20 0.01 18,786,220 10,480 4.000 2021-10-21
161 2021-10-22 2,600 -20 0.01 18,786,220 10,140 3.900 2021-10-20
162 2021-10-21 2,620 40 0.01 18,786,220 10,218 3.900 2021-10-19
163 2021-10-18 2,580 -40 0.01 18,786,220 10,062 3.900 2021-10-12
164 2021-10-15 2,620 40 0.01 18,786,220 10,218 3.900 2021-10-11
165 2021-10-12 2,580 -40 0.01 18,786,220 10,062 3.900 2021-10-08
166 2021-10-11 2,620 40 0.01 18,786,220 9,956 3.800 2021-10-07
167 2021-10-08 2,580 -40 0.01 18,786,220 10,320 4.000 2021-10-06
168 2021-10-07 2,620 40 0.01 18,786,220 9,694 3.700 2021-10-05
169 2021-10-06 2,580 40 0.01 18,786,220 9,030 3.500 2021-10-04
170 2021-09-28 2,540 -20 0.01 18,786,220 10,668 4.200 2021-09-24
171 2021-09-27 2,560 20 0.01 18,786,220 10,752 4.200 2021-09-23
172 2021-09-10 2,540 -40 0.01 18,786,220 13,208 5.200 2021-09-08
173 2021-09-09 2,580 -40 0.01 18,786,220 13,416 5.200 2021-09-07
174 2021-09-08 2,620 40 0.01 18,786,220 14,148 5.400 2021-09-06
175 2021-09-07 2,580 -40 0.01 18,786,220 14,190 5.500 2021-09-03
176 2021-09-06 2,620 40 0.01 18,786,220 14,934 5.700 2021-09-02
177 2021-09-03 2,580 40 0.01 18,786,220 14,190 5.500 2021-09-01
178 2021-08-17 2,540 -40 0.01 18,786,220 13,970 5.500 2021-08-13
179 2021-08-13 2,580 -40 0.01 18,786,220 14,964 5.800 2021-08-11
180 2021-08-12 2,620 40 0.01 18,786,220 15,720 6.000 2021-08-10
181 2021-08-11 2,580 -40 0.01 18,786,220 15,222 5.900 2021-08-09
182 2021-08-10 2,620 40 0.01 18,786,220 15,458 5.900 2021-08-06
183 2021-08-09 2,580 40 0.01 18,786,220 14,964 5.800 2021-08-05
184 2021-07-23 2,540 -20 0.01 18,786,220 17,526 6.900 2021-07-21
185 2021-07-22 2,560 -20 0.01 18,786,220 16,896 6.600 2021-07-20
186 2021-07-16 2,580 -40 0.01 18,786,220 18,834 7.300 2021-07-14
187 2021-07-15 2,620 40 0.01 18,786,220 19,126 7.300 2021-07-13
188 2021-07-14 2,580 40 0.01 18,786,220 18,834 7.300 2021-07-12
189 2021-06-28 2,540 -1,580 0.01 18,786,220 18,034 7.100 2021-06-24
190 2021-06-25 4,120 -60 0.02 18,786,220 30,076 7.300 2021-06-23
191 2021-06-24 4,180 -40 0.02 18,786,220 30,514 7.300 2021-06-22
192 2021-06-23 4,220 20 0.02 18,786,220 32,494 7.700 2021-06-21
193 2021-06-22 4,200 -20 0.02 18,786,220 32,760 7.800 2021-06-18
194 2021-06-21 4,220 40 0.02 18,786,220 28,696 6.800 2021-06-17
195 2021-06-16 4,180 -40 0.02 18,786,220 30,096 7.200 2021-06-11
196 2021-06-15 4,220 40 0.02 18,786,220 30,806 7.300 2021-06-10
197 2021-06-11 4,180 -40 0.02 18,786,220 29,678 7.100 2021-06-09
198 2021-06-10 4,220 40 0.02 18,786,220 30,806 7.300 2021-06-08
199 2021-06-09 4,180 -40 0.02 18,786,220 30,514 7.300 2021-06-07
200 2021-06-08 4,220 40 0.02 18,786,220 31,650 7.500 2021-06-04
201 2021-06-07 4,180 -40 0.02 18,786,220 30,096 7.200 2021-06-03
202 2021-06-04 4,220 40 0.02 18,786,220 30,806 7.300 2021-06-02
203 2021-06-02 4,180 -40 0.02 18,786,220 29,678 7.100 2021-05-31
204 2021-06-01 4,220 40 0.02 18,786,220 29,540 7.000 2021-05-28
205 2021-05-31 4,180 -40 0.02 18,786,220 29,678 7.100 2021-05-27
206 2021-05-28 4,220 40 0.02 18,786,220 30,806 7.300 2021-05-26
207 2021-05-27 4,180 -40 0.02 18,786,220 30,096 7.200 2021-05-25
208 2021-05-26 4,220 40 0.02 18,786,220 30,806 7.300 2021-05-24
209 2021-05-25 4,180 -40 0.02 18,786,220 29,260 7.000 2021-05-21
210 2021-05-24 4,220 40 0.02 18,786,220 29,540 7.000 2021-05-20
211 2021-05-21 4,180 -40 0.02 18,786,220 29,260 7.000 2021-05-18
212 2021-05-20 4,220 40 0.02 18,786,220 30,806 7.300 2021-05-17
213 2021-05-18 4,180 40 0.02 18,786,220 30,932 7.400 2021-05-14
214 2021-04-29 4,140 -460 0.02 18,786,220 31,878 7.700 2021-04-27
215 2021-04-26 4,600 -280 0.02 18,786,220 37,260 8.100 2021-04-22
216 2021-04-20 4,880 740 0.03 18,786,220 40,504 8.300 2021-04-16
217 2021-03-29 4,140 -500 0.02 18,786,220 34,362 8.300 2021-03-25
218 2021-03-12 4,640 -20 0.02 18,786,220 36,656 7.900 2021-03-10
219 2021-03-10 4,660 -100 0.02 18,786,220 38,212 8.200 2021-03-08
220 2021-03-09 4,760 -40 0.03 18,786,220 39,508 8.300 2021-03-05
221 2021-03-04 4,800 40 0.03 18,786,220 39,360 8.200 2021-03-02
222 2021-03-03 4,760 -20 0.03 18,786,220 39,984 8.400 2021-03-01
223 2021-03-02 4,780 1,600 0.03 18,786,220 40,630 8.500 2021-02-26
224 2021-03-01 3,180 -60 0.02 18,786,220 27,348 8.600 2021-02-25
225 2021-02-26 3,240 20 0.02 18,786,220 25,920 8.000 2021-02-24
226 2021-02-25 3,220 -4,980 0.02 18,786,220 27,048 8.400 2021-02-23
227 2021-02-23 8,200 20 0.04 18,786,220 69,700 8.500 2021-02-19
228 2021-02-16 8,180 -180 0.04 18,786,220 69,530 8.500 2021-02-09
229 2021-02-09 8,360 -3,800 0.04 18,786,220 69,388 8.300 2021-02-05
230 2021-01-27 12,160 -40 0.06 18,786,220 105,792 8.700 2021-01-25
231 2021-01-26 12,200 20 0.06 18,786,220 107,360 8.800 2021-01-22
232 2021-01-25 12,180 -40 0.06 18,786,220 109,620 9.000 2021-01-21
233 2021-01-22 12,220 20 0.07 18,786,220 108,758 8.900 2021-01-20
234 2021-01-21 12,200 20 0.06 18,786,220 109,800 9.000 2021-01-19
235 2021-01-20 12,180 20 0.06 18,786,220 108,402 8.900 2021-01-18
236 2021-01-05 12,160 4,000 0.06 18,786,220 113,088 9.300 2020-12-30
237 2020-12-30 8,160 -1,000 0.04 18,786,220 70,176 8.600 2020-12-28
238 2020-12-11 9,160 1,000 0.05 18,786,220 91,600 10.00 2020-12-09
239 2020-12-04 8,160 -7,000 0.04 18,786,220 83,232 10.20 2020-12-02
240 2020-12-03 15,160 -4,000 0.08 18,786,220 160,696 10.60 2020-12-01
241 2020-11-30 19,160 -6,400 0.10 18,786,220 214,592 11.20 2020-11-26
242 2020-11-25 25,560 260 0.14 18,786,220 306,720 12.00 2020-11-23
243 2020-11-24 25,300 1,000 0.13 18,786,220 296,010 11.70 2020-11-20
244 2020-11-19 24,300 -3,000 0.13 18,786,220 286,740 11.80 2020-11-17
245 2020-11-18 27,300 -3,900 0.15 18,786,220 327,600 12.00 2020-11-16
246 2020-11-13 31,200 4,500 0.17 18,786,220 390,000 12.50 2020-11-11
247 2020-11-12 26,700 -1,200 0.14 18,786,220 323,070 12.10 2020-11-10
248 2020-11-11 27,900 -17,000 0.15 18,786,220 351,540 12.60 2020-11-09
249 2020-11-10 44,900 9,760 0.24 18,786,220 633,090 14.10 2020-11-06
250 2020-11-09 35,140 35,000 0.19 18,786,220 439,250 12.50 2020-11-05
251 2020-02-10 140 -220 0.00 18,786,220 18,760 134.0 2020-02-06
252 2020-01-29 360 220 0.00 18,786,220 48,240 134.0 2020-01-22
253 2019-11-13 140 20 0.00 18,786,220 15,540 111.0 2019-11-11
254 2018-09-05 120 -20 0.00 18,786,220 12,240 102.0 2018-09-03
255 2018-06-28 140 -100 0.00 18,786,220 15,400 110.0 2018-06-26
256 2018-06-06 240 100 0.00 18,786,220 28,080 117.0 2018-06-04
257 2017-12-12 140 -160 0.00 18,786,220 17,780 127.0 2017-12-08
258 2017-10-23 300 -520 0.00 18,786,220 35,700 119.0 2017-10-19
259 2017-10-13 820 -500 0.00 18,786,220 96,760 118.0 2017-10-11
260 2017-10-11 1,320 -380 0.01 18,786,220 158,400 120.0 2017-10-09
261 2017-09-13 1,700 1,400 0.01 18,786,220 212,500 125.0 2017-09-11
262 2017-04-25 300 -60 0.00 18,786,220 38,700 129.0 2017-04-21
263 2017-04-24 360 20 0.00 18,786,220 39,960 111.0 2017-04-20
264 2016-12-22 340 -160 0.00 18,786,220 39,100 115.0 2016-12-20
265 2016-11-24 500 -120 0.00 18,786,220 63,500 127.0 2016-11-22
266 2016-11-23 620 220 0.00 18,786,220 79,360 128.0 2016-11-21
267 2016-11-22 400 -100 0.00 18,786,220 49,600 124.0 2016-11-18
268 2016-11-21 500 -40 0.00 18,786,220 59,000 118.0 2016-11-17
269 2016-10-14 540 -160 0.00 18,786,220 64,260 119.0 2016-10-12
270 2016-10-03 700 -160 0.00 18,786,220 83,300 119.0 2016-09-29
271 2016-09-28 860 160 0.00 18,786,220 92,880 108.0 2016-09-26
272 2016-09-05 700 -40 0.00 18,786,220 63,700 91.00 2016-09-01
273 2016-08-31 740 320 0.00 18,786,220 70,300 95.00 2016-08-29
274 2016-08-26 420 -60 0.00 18,786,220 40,320 96.00 2016-08-24
275 2016-08-25 480 -220 0.00 18,786,220 48,000 100.0 2016-08-23
276 2016-08-12 700 -300 0.00 18,793,220 59,500 85.00 2016-08-10
277 2016-06-06 1,000 420 0.01 18,800,000 105,000 105.0 2016-06-02
278 2016-04-27 580 -200 0.00 18,800,000 79,460 137.0 2016-04-25
279 2016-04-19 780 -200 0.00 18,800,000 120,120 154.0 2016-04-15
280 2016-04-15 980 60 0.01 18,800,000 155,820 159.0 2016-04-13
281 2016-04-13 920 300 0.00 18,800,000 145,360 158.0 2016-04-11
282 2016-03-24 620 -40 0.00 18,800,000 94,860 153.0 2016-03-22
283 2016-03-15 660 -40 0.00 18,800,000 100,320 152.0 2016-03-11
284 2016-03-04 700 -500 0.00 18,800,000 105,700 151.0 2016-03-02
285 2016-03-01 1,200 -1,000 0.01 18,800,000 176,400 147.0 2016-02-26
286 2016-02-29 2,200 1,000 0.01 18,800,000 325,600 148.0 2016-02-25
287 2016-02-25 1,200 -260 0.01 18,800,000 178,800 149.0 2016-02-23
288 2016-02-12 1,460 500 0.01 18,800,000 220,460 151.0 2016-02-05
289 2016-01-27 960 -40 0.01 18,800,000 144,000 150.0 2016-01-25
290 2016-01-11 1,000 -40 0.01 18,800,000 135,000 135.0 2016-01-07
291 2015-12-10 1,040 -500 0.01 18,800,000 157,040 151.0 2015-12-08
292 2015-12-08 1,540 -900 0.01 18,800,000 238,700 155.0 2015-12-04
293 2015-11-30 2,440 -100 0.01 18,800,000 370,880 152.0 2015-11-26
294 2015-11-27 2,540 -100 0.01 18,800,000 386,080 152.0 2015-11-25
295 2015-11-26 2,640 100 0.01 18,800,000 409,200 155.0 2015-11-24
296 2015-11-20 2,540 -100 0.01 18,800,000 411,480 162.0 2015-11-18
297 2015-11-19 2,640 -200 0.01 18,800,000 427,680 162.0 2015-11-17
298 2015-11-13 2,840 -600 0.02 18,800,000 414,640 146.0 2015-11-11
299 2015-11-12 3,440 500 0.02 18,800,000 495,360 144.0 2015-11-10
300 2015-11-11 2,940 -160 0.02 18,800,000 479,220 163.0 2015-11-09
301 2015-11-10 3,100 100 0.02 18,800,000 514,600 166.0 2015-11-06
302 2015-11-06 3,000 300 0.02 18,800,000 513,000 171.0 2015-11-04
303 2015-11-05 2,700 -320 0.01 18,800,000 415,800 154.0 2015-11-03
304 2015-11-04 3,020 40 0.02 18,800,000 492,260 163.0 2015-11-02
305 2015-11-03 2,980 -220 0.02 18,800,000 482,760 162.0 2015-10-30
306 2015-11-02 3,200 -40 0.02 18,800,000 470,400 147.0 2015-10-29
307 2015-10-30 3,240 620 0.02 18,800,000 476,280 147.0 2015-10-28
308 2015-10-27 2,620 -40 0.01 18,800,000 377,280 144.0 2015-10-23
309 2015-10-20 2,660 460 0.01 18,800,000 380,380 143.0 2015-10-16
310 2015-10-19 2,200 -5,500 0.01 18,800,000 316,800 144.0 2015-10-15
311 2015-10-14 7,700 -260 0.04 18,800,000 1,108,800 144.0 2015-10-12
312 2015-10-13 7,960 -80 0.04 18,800,000 1,146,240 144.0 2015-10-09
313 2015-09-21 8,040 -40 0.04 18,800,000 956,760 119.0 2015-09-17
314 2015-08-26 8,080 -100 0.04 18,800,000 1,058,480 131.0 2015-08-24
315 2015-08-18 8,180 -40 0.04 18,800,000 1,063,400 130.0 2015-08-14
316 2015-08-10 8,220 -40 0.04 18,800,000 1,150,800 140.0 2015-08-06
317 2015-08-04 8,260 -800 0.04 18,800,000 1,115,100 135.0 2015-07-31
318 2015-07-30 9,060 -40 0.05 18,800,000 1,241,220 137.0 2015-07-28
319 2015-07-29 9,100 -100 0.05 18,800,000 1,283,100 141.0 2015-07-27
320 2015-07-28 9,200 -80 0.05 18,800,000 1,269,600 138.0 2015-07-24
321 2015-07-27 9,280 320 0.05 18,800,000 1,308,480 141.0 2015-07-23
322 2015-07-24 8,960 -80 0.05 18,800,000 1,263,360 141.0 2015-07-22
323 2015-07-23 9,040 -240 0.05 18,800,000 1,247,520 138.0 2015-07-21
324 2015-07-22 9,280 260 0.05 18,800,000 1,327,040 143.0 2015-07-20
325 2015-07-21 9,020 -500 0.05 18,800,000 1,235,740 137.0 2015-07-17
326 2015-07-20 9,520 -400 0.05 18,800,000 1,256,640 132.0 2015-07-16
327 2015-07-16 9,920 -180 0.05 18,800,000 1,368,960 138.0 2015-07-14
328 2015-07-15 10,100 1,880 0.05 18,800,000 1,464,500 145.0 2015-07-13
329 2015-07-14 8,220 -120 0.04 18,800,000 1,142,580 139.0 2015-07-10
330 2015-07-13 8,340 -60 0.04 18,800,000 1,150,920 138.0 2015-07-09
331 2015-07-10 8,400 -520 0.04 18,800,000 1,192,800 142.0 2015-07-08
332 2015-07-09 8,920 -1,740 0.05 18,800,000 1,275,560 143.0 2015-07-07
333 2015-07-08 10,660 0.06 18,800,000 1,439,100 135.0 2015-07-06

Webb-site Database - Powered By Linux Group

Back to top