SKY LIGHT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03882 | 2015-07-02 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.500 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.520 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 3,017,000 | -60,000 | 0.30 | 1,008,587,455 | 1,493,415 | 0.495 | 2026-01-16 |
| 4 | 2026-01-19 | 3,077,000 | 72,000 | 0.31 | 1,008,587,455 | 1,507,730 | 0.490 | 2026-01-15 |
| 5 | 2026-01-16 | 3,005,000 | -20,000 | 0.30 | 1,008,587,455 | 1,652,750 | 0.550 | 2026-01-14 |
| 6 | 2025-12-23 | 3,025,000 | 50,000 | 0.30 | 1,008,587,455 | 2,026,750 | 0.670 | 2025-12-19 |
| 7 | 2025-12-19 | 2,975,000 | 50,000 | 0.29 | 1,008,587,455 | 2,023,000 | 0.680 | 2025-12-17 |
| 8 | 2025-11-24 | 2,925,000 | 100,000 | 0.29 | 1,008,587,455 | 2,106,000 | 0.720 | 2025-11-20 |
| 9 | 2025-11-14 | 2,825,000 | -2,000 | 0.28 | 1,008,587,455 | 2,316,500 | 0.820 | 2025-11-12 |
| 10 | 2025-11-03 | 2,827,000 | -4,000 | 0.28 | 1,008,587,455 | 2,035,440 | 0.720 | 2025-10-30 |
| 11 | 2025-10-27 | 2,831,000 | 50,000 | 0.28 | 1,008,587,455 | 2,094,940 | 0.740 | 2025-10-23 |
| 12 | 2025-09-10 | 2,781,000 | -20,000 | 0.28 | 1,008,587,455 | 2,280,420 | 0.820 | 2025-09-08 |
| 13 | 2025-09-05 | 2,801,000 | -22,000 | 0.28 | 1,008,587,455 | 2,044,730 | 0.730 | 2025-09-03 |
| 14 | 2025-08-27 | 2,823,000 | -61,000 | 0.28 | 1,008,587,455 | 2,145,480 | 0.760 | 2025-08-25 |
| 15 | 2025-08-21 | 2,884,000 | -131,000 | 0.29 | 1,008,587,455 | 2,163,000 | 0.750 | 2025-08-19 |
| 16 | 2025-08-20 | 3,015,000 | -156,000 | 0.30 | 1,008,587,455 | 2,381,850 | 0.790 | 2025-08-18 |
| 17 | 2025-08-19 | 3,171,000 | -10,000 | 0.31 | 1,008,587,455 | 2,600,220 | 0.820 | 2025-08-15 |
| 18 | 2025-07-31 | 3,181,000 | -55,000 | 0.32 | 1,008,587,455 | 2,958,330 | 0.930 | 2025-07-29 |
| 19 | 2025-07-30 | 3,236,000 | 55,000 | 0.32 | 1,008,587,455 | 2,685,880 | 0.830 | 2025-07-28 |
| 20 | 2025-04-29 | 3,181,000 | -19,000 | 0.32 | 1,008,587,455 | 3,467,290 | 1.090 | 2025-04-25 |
| 21 | 2025-03-04 | 3,200,000 | -7,000 | 0.32 | 1,008,587,455 | 3,840,000 | 1.200 | 2025-02-28 |
| 22 | 2025-02-12 | 3,207,000 | -30,000 | 0.32 | 1,008,587,455 | 3,848,400 | 1.200 | 2025-02-10 |
| 23 | 2025-02-10 | 3,237,000 | -7,000 | 0.32 | 1,008,587,455 | 3,916,770 | 1.210 | 2025-02-06 |
| 24 | 2025-02-04 | 3,244,000 | -50,000 | 0.32 | 1,008,587,455 | 4,119,880 | 1.270 | 2025-01-27 |
| 25 | 2025-01-27 | 3,294,000 | 10,000 | 0.33 | 1,008,587,455 | 4,084,560 | 1.240 | 2025-01-23 |
| 26 | 2025-01-23 | 3,284,000 | 20,000 | 0.33 | 1,008,587,455 | 4,072,160 | 1.240 | 2025-01-21 |
| 27 | 2025-01-22 | 3,264,000 | 10,000 | 0.32 | 1,008,587,455 | 3,982,080 | 1.220 | 2025-01-20 |
| 28 | 2025-01-21 | 3,254,000 | 10,000 | 0.32 | 1,008,587,455 | 4,002,420 | 1.230 | 2025-01-17 |
| 29 | 2025-01-16 | 3,244,000 | 23,000 | 0.32 | 1,008,587,455 | 3,633,280 | 1.120 | 2025-01-14 |
| 30 | 2025-01-15 | 3,221,000 | 50,000 | 0.32 | 1,008,587,455 | 4,026,250 | 1.250 | 2025-01-13 |
| 31 | 2025-01-14 | 3,171,000 | 9,000 | 0.31 | 1,008,587,455 | 3,932,040 | 1.240 | 2025-01-10 |
| 32 | 2025-01-13 | 3,162,000 | 75,000 | 0.31 | 1,008,587,455 | 4,047,360 | 1.280 | 2025-01-09 |
| 33 | 2025-01-10 | 3,087,000 | 64,000 | 0.31 | 1,008,587,455 | 3,951,360 | 1.280 | 2025-01-08 |
| 34 | 2025-01-06 | 3,023,000 | -56,000 | 0.30 | 1,008,587,455 | 4,050,820 | 1.340 | 2025-01-02 |
| 35 | 2025-01-03 | 3,079,000 | -497,000 | 0.31 | 1,008,587,455 | 3,756,380 | 1.220 | 2024-12-30 |
| 36 | 2025-01-02 | 3,576,000 | -14,000 | 0.35 | 1,008,587,455 | 3,969,360 | 1.110 | 2024-12-27 |
| 37 | 2024-12-17 | 3,590,000 | -15,000 | 0.36 | 1,008,587,455 | 4,020,800 | 1.120 | 2024-12-13 |
| 38 | 2024-12-13 | 3,605,000 | 15,000 | 0.36 | 1,008,587,455 | 4,037,600 | 1.120 | 2024-12-11 |
| 39 | 2024-12-10 | 3,590,000 | -13,000 | 0.36 | 1,008,587,455 | 4,128,500 | 1.150 | 2024-12-06 |
| 40 | 2024-12-09 | 3,603,000 | -3,000 | 0.36 | 1,008,587,455 | 4,143,450 | 1.150 | 2024-12-05 |
| 41 | 2024-12-05 | 3,606,000 | -20,000 | 0.36 | 1,008,587,455 | 4,074,780 | 1.130 | 2024-12-03 |
| 42 | 2024-11-20 | 3,626,000 | 10,000 | 0.36 | 1,008,587,455 | 4,024,860 | 1.110 | 2024-11-18 |
| 43 | 2024-11-19 | 3,616,000 | -45,000 | 0.36 | 1,008,587,455 | 3,941,440 | 1.090 | 2024-11-15 |
| 44 | 2024-11-14 | 3,661,000 | -10,000 | 0.36 | 1,008,587,455 | 4,210,150 | 1.150 | 2024-11-12 |
| 45 | 2024-11-12 | 3,671,000 | -10,000 | 0.36 | 1,008,587,455 | 4,331,780 | 1.180 | 2024-11-08 |
| 46 | 2024-11-01 | 3,681,000 | -6,000 | 0.36 | 1,008,587,455 | 4,233,150 | 1.150 | 2024-10-30 |
| 47 | 2024-10-18 | 3,687,000 | -1,000 | 0.37 | 1,008,587,455 | 4,203,180 | 1.140 | 2024-10-16 |
| 48 | 2024-10-17 | 3,688,000 | -20,000 | 0.37 | 1,008,587,455 | 4,130,560 | 1.120 | 2024-10-15 |
| 49 | 2024-10-16 | 3,708,000 | -7,000 | 0.37 | 1,008,587,455 | 4,152,960 | 1.120 | 2024-10-14 |
| 50 | 2024-10-15 | 3,715,000 | -10,000 | 0.37 | 1,008,587,455 | 4,272,250 | 1.150 | 2024-10-10 |
| 51 | 2024-10-14 | 3,725,000 | -7,000 | 0.37 | 1,008,587,455 | 4,134,750 | 1.110 | 2024-10-09 |
| 52 | 2024-10-09 | 3,732,000 | 443,000 | 0.37 | 1,008,587,455 | 4,291,800 | 1.150 | 2024-10-07 |
| 53 | 2024-10-08 | 3,289,000 | 11,000 | 0.33 | 1,008,587,455 | 3,848,130 | 1.170 | 2024-10-04 |
| 54 | 2024-10-04 | 3,278,000 | 283,000 | 0.33 | 1,008,587,455 | 3,966,380 | 1.210 | 2024-10-02 |
| 55 | 2024-10-03 | 2,995,000 | 157,000 | 0.30 | 1,008,587,455 | 3,833,600 | 1.280 | 2024-09-30 |
| 56 | 2024-10-02 | 2,838,000 | -11,000 | 0.28 | 1,008,587,455 | 3,604,260 | 1.270 | 2024-09-27 |
| 57 | 2024-09-30 | 2,849,000 | -501,000 | 0.28 | 1,008,587,455 | 3,475,780 | 1.220 | 2024-09-26 |
| 58 | 2024-09-27 | 3,350,000 | 16,000 | 0.33 | 1,008,587,455 | 3,819,000 | 1.140 | 2024-09-25 |
| 59 | 2024-09-26 | 3,334,000 | -7,000 | 0.33 | 1,008,587,455 | 3,800,760 | 1.140 | 2024-09-24 |
| 60 | 2024-09-24 | 3,341,000 | -18,000 | 0.33 | 1,008,587,455 | 3,541,460 | 1.060 | 2024-09-20 |
| 61 | 2024-09-23 | 3,359,000 | -10,000 | 0.33 | 1,008,587,455 | 3,627,720 | 1.080 | 2024-09-19 |
| 62 | 2024-09-19 | 3,369,000 | -20,000 | 0.33 | 1,008,587,455 | 3,672,210 | 1.090 | 2024-09-16 |
| 63 | 2024-09-17 | 3,389,000 | -5,000 | 0.34 | 1,008,587,455 | 3,592,340 | 1.060 | 2024-09-13 |
| 64 | 2024-09-16 | 3,394,000 | -200,000 | 0.34 | 1,008,587,455 | 3,529,760 | 1.040 | 2024-09-12 |
| 65 | 2024-09-13 | 3,594,000 | 10,000 | 0.36 | 1,008,587,455 | 3,629,940 | 1.010 | 2024-09-11 |
| 66 | 2024-09-12 | 3,584,000 | 30,000 | 0.36 | 1,008,587,455 | 3,834,880 | 1.070 | 2024-09-10 |
| 67 | 2024-09-11 | 3,554,000 | 192,000 | 0.35 | 1,008,587,455 | 3,767,240 | 1.060 | 2024-09-09 |
| 68 | 2024-09-10 | 3,362,000 | -131,000 | 0.33 | 1,008,587,455 | 3,193,900 | 0.950 | 2024-09-05 |
| 69 | 2024-09-09 | 3,493,000 | -7,000 | 0.35 | 1,008,587,455 | 3,003,980 | 0.860 | 2024-09-04 |
| 70 | 2024-09-05 | 3,500,000 | 8,000 | 0.35 | 1,008,587,455 | 3,080,000 | 0.880 | 2024-09-03 |
| 71 | 2024-09-04 | 3,492,000 | -4,000 | 0.35 | 1,008,587,455 | 3,072,960 | 0.880 | 2024-09-02 |
| 72 | 2024-09-03 | 3,496,000 | 20,000 | 0.35 | 1,008,587,455 | 2,971,600 | 0.850 | 2024-08-30 |
| 73 | 2024-08-30 | 3,476,000 | 10,000 | 0.34 | 1,008,587,455 | 2,780,800 | 0.800 | 2024-08-28 |
| 74 | 2024-08-29 | 3,466,000 | -20,000 | 0.34 | 1,008,587,455 | 2,703,480 | 0.780 | 2024-08-27 |
| 75 | 2024-08-28 | 3,486,000 | -103,000 | 0.35 | 1,008,587,455 | 2,579,640 | 0.740 | 2024-08-26 |
| 76 | 2024-08-21 | 3,589,000 | -73,000 | 0.36 | 1,008,587,455 | 2,548,190 | 0.710 | 2024-08-19 |
| 77 | 2024-08-15 | 3,662,000 | 20,000 | 0.36 | 1,008,587,455 | 2,307,060 | 0.630 | 2024-08-13 |
| 78 | 2024-08-14 | 3,642,000 | -27,000 | 0.36 | 1,008,587,455 | 2,840,760 | 0.780 | 2024-08-12 |
| 79 | 2024-08-13 | 3,669,000 | -20,000 | 0.36 | 1,008,587,455 | 1,944,570 | 0.530 | 2024-08-09 |
| 80 | 2024-08-12 | 3,689,000 | -20,000 | 0.37 | 1,008,587,455 | 2,028,950 | 0.550 | 2024-08-08 |
| 81 | 2024-08-08 | 3,709,000 | -30,000 | 0.37 | 1,008,587,455 | 2,039,950 | 0.550 | 2024-08-06 |
| 82 | 2024-08-02 | 3,739,000 | 30,000 | 0.37 | 1,008,587,455 | 2,243,400 | 0.600 | 2024-07-31 |
| 83 | 2024-07-31 | 3,709,000 | -20,000 | 0.37 | 1,008,587,455 | 2,188,310 | 0.590 | 2024-07-29 |
| 84 | 2024-07-18 | 3,729,000 | -4,000 | 0.37 | 1,008,587,455 | 2,125,530 | 0.570 | 2024-07-16 |
| 85 | 2024-07-17 | 3,733,000 | -4,000 | 0.37 | 1,008,587,455 | 2,090,480 | 0.560 | 2024-07-15 |
| 86 | 2024-07-10 | 3,737,000 | -19,000 | 0.37 | 1,008,587,455 | 2,316,940 | 0.620 | 2024-07-08 |
| 87 | 2024-07-09 | 3,756,000 | -22,000 | 0.37 | 1,008,587,455 | 2,328,720 | 0.620 | 2024-07-05 |
| 88 | 2024-07-05 | 3,778,000 | 12,000 | 0.37 | 1,008,587,455 | 2,191,240 | 0.580 | 2024-07-03 |
| 89 | 2024-07-04 | 3,766,000 | -7,000 | 0.37 | 1,008,587,455 | 2,334,920 | 0.620 | 2024-07-02 |
| 90 | 2024-07-03 | 3,773,000 | -10,000 | 0.37 | 1,008,587,455 | 1,792,175 | 0.475 | 2024-06-28 |
| 91 | 2024-07-02 | 3,783,000 | -195,000 | 0.38 | 1,008,587,455 | 1,872,585 | 0.495 | 2024-06-27 |
| 92 | 2024-06-28 | 3,978,000 | -644,000 | 0.39 | 1,008,587,455 | 2,028,780 | 0.510 | 2024-06-26 |
| 93 | 2024-06-27 | 4,622,000 | 845,000 | 0.46 | 1,008,587,455 | 1,340,380 | 0.290 | 2024-06-25 |
| 94 | 2024-06-25 | 3,777,000 | 34,000 | 0.37 | 1,008,587,455 | 1,964,040 | 0.520 | 2024-06-21 |
| 95 | 2024-06-18 | 3,743,000 | -1,000 | 0.37 | 1,008,587,455 | 2,882,110 | 0.770 | 2024-06-14 |
| 96 | 2024-06-14 | 3,744,000 | 47,000 | 0.37 | 1,008,587,455 | 2,770,560 | 0.740 | 2024-06-12 |
| 97 | 2024-06-13 | 3,697,000 | -5,000 | 0.37 | 1,008,587,455 | 2,772,750 | 0.750 | 2024-06-11 |
| 98 | 2024-06-07 | 3,702,000 | -9,000 | 0.37 | 1,008,587,455 | 2,702,460 | 0.730 | 2024-06-05 |
| 99 | 2024-06-05 | 3,711,000 | 232,000 | 0.37 | 1,008,587,455 | 2,337,930 | 0.630 | 2024-06-03 |
| 100 | 2024-06-04 | 3,479,000 | 217,000 | 0.34 | 1,008,587,455 | 2,748,410 | 0.790 | 2024-05-31 |
| 101 | 2024-06-03 | 3,262,000 | -83,000 | 0.32 | 1,008,587,455 | 3,751,300 | 1.150 | 2024-05-30 |
| 102 | 2024-05-31 | 3,345,000 | 10,000 | 0.33 | 1,008,587,455 | 3,746,400 | 1.120 | 2024-05-29 |
| 103 | 2024-05-30 | 3,335,000 | 300,000 | 0.33 | 1,008,587,455 | 3,468,400 | 1.040 | 2024-05-28 |
| 104 | 2024-05-28 | 3,035,000 | -15,000 | 0.30 | 1,008,587,455 | 3,368,850 | 1.110 | 2024-05-24 |
| 105 | 2024-05-24 | 3,050,000 | 80,000 | 0.30 | 1,008,587,455 | 3,507,500 | 1.150 | 2024-05-22 |
| 106 | 2024-05-23 | 2,970,000 | 70,000 | 0.29 | 1,008,587,455 | 3,534,300 | 1.190 | 2024-05-21 |
| 107 | 2024-05-22 | 2,900,000 | 10,000 | 0.29 | 1,008,587,455 | 2,987,000 | 1.030 | 2024-05-20 |
| 108 | 2024-05-21 | 2,890,000 | -266,000 | 0.29 | 1,008,587,455 | 3,265,700 | 1.130 | 2024-05-17 |
| 109 | 2024-05-17 | 3,156,000 | -3,000 | 0.31 | 1,008,587,455 | 3,534,720 | 1.120 | 2024-05-14 |
| 110 | 2024-05-16 | 3,159,000 | 28,000 | 0.31 | 1,008,587,455 | 3,664,440 | 1.160 | 2024-05-13 |
| 111 | 2024-05-10 | 3,131,000 | -16,000 | 0.31 | 1,008,587,455 | 4,665,190 | 1.490 | 2024-05-08 |
| 112 | 2024-05-09 | 3,147,000 | 10,000 | 0.31 | 1,008,587,455 | 4,846,380 | 1.540 | 2024-05-07 |
| 113 | 2024-05-08 | 3,137,000 | -29,000 | 0.31 | 1,008,587,455 | 4,799,610 | 1.530 | 2024-05-06 |
| 114 | 2024-05-07 | 3,166,000 | 38,000 | 0.31 | 1,008,587,455 | 4,907,300 | 1.550 | 2024-05-03 |
| 115 | 2024-05-06 | 3,128,000 | -14,000 | 0.31 | 1,008,587,455 | 4,879,680 | 1.560 | 2024-05-02 |
| 116 | 2024-05-03 | 3,142,000 | -131,000 | 0.31 | 1,008,587,455 | 5,309,980 | 1.690 | 2024-04-30 |
| 117 | 2024-05-02 | 3,273,000 | -24,000 | 0.32 | 1,008,587,455 | 5,138,610 | 1.570 | 2024-04-29 |
| 118 | 2024-04-26 | 3,297,000 | -22,000 | 0.33 | 1,008,587,455 | 4,055,310 | 1.230 | 2024-04-24 |
| 119 | 2024-04-25 | 3,319,000 | 150,000 | 0.33 | 1,008,587,455 | 4,148,750 | 1.250 | 2024-04-23 |
| 120 | 2024-04-24 | 3,169,000 | -35,000 | 0.31 | 1,008,587,455 | 3,992,940 | 1.260 | 2024-04-22 |
| 121 | 2024-04-17 | 3,204,000 | -35,000 | 0.32 | 1,008,587,455 | 4,165,200 | 1.300 | 2024-04-15 |
| 122 | 2024-04-16 | 3,239,000 | -15,000 | 0.32 | 1,008,587,455 | 3,919,190 | 1.210 | 2024-04-12 |
| 123 | 2024-04-12 | 3,254,000 | -25,000 | 0.32 | 1,008,587,455 | 3,742,100 | 1.150 | 2024-04-10 |
| 124 | 2024-04-11 | 3,279,000 | 19,000 | 0.33 | 1,008,587,455 | 2,983,890 | 0.910 | 2024-04-09 |
| 125 | 2024-04-10 | 3,260,000 | 5,000 | 0.32 | 1,008,587,455 | 3,455,600 | 1.060 | 2024-04-08 |
| 126 | 2024-04-09 | 3,255,000 | 7,000 | 0.32 | 1,008,587,455 | 3,613,050 | 1.110 | 2024-04-05 |
| 127 | 2024-04-08 | 3,248,000 | 94,000 | 0.32 | 1,008,587,455 | 3,767,680 | 1.160 | 2024-04-03 |
| 128 | 2024-04-05 | 3,154,000 | 79,000 | 0.31 | 1,008,587,455 | 3,658,640 | 1.160 | 2024-04-02 |
| 129 | 2024-04-03 | 3,075,000 | 190,000 | 0.30 | 1,008,587,455 | 3,628,500 | 1.180 | 2024-03-28 |
| 130 | 2024-04-02 | 2,885,000 | 97,000 | 0.29 | 1,008,587,455 | 3,346,600 | 1.160 | 2024-03-27 |
| 131 | 2024-03-28 | 2,788,000 | 61,000 | 0.28 | 1,008,587,455 | 3,038,920 | 1.090 | 2024-03-26 |
| 132 | 2024-03-27 | 2,727,000 | 70,000 | 0.27 | 1,008,587,455 | 2,945,160 | 1.080 | 2024-03-25 |
| 133 | 2024-03-05 | 2,657,000 | 10,000 | 0.26 | 1,008,587,455 | 2,231,880 | 0.840 | 2024-03-01 |
| 134 | 2024-02-05 | 2,647,000 | -15,000 | 0.26 | 1,008,587,455 | 2,779,350 | 1.050 | 2024-02-01 |
| 135 | 2024-01-31 | 2,662,000 | -10,000 | 0.26 | 1,008,587,455 | 2,502,280 | 0.940 | 2024-01-29 |
| 136 | 2023-12-05 | 2,672,000 | -20,000 | 0.26 | 1,008,587,455 | 2,030,720 | 0.760 | 2023-12-01 |
| 137 | 2023-08-23 | 2,692,000 | -1,000 | 0.27 | 1,008,587,455 | 3,230,400 | 1.200 | 2023-08-21 |
| 138 | 2023-08-02 | 2,693,000 | -3,000 | 0.27 | 1,008,587,455 | 3,904,850 | 1.450 | 2023-07-31 |
| 139 | 2023-08-01 | 2,696,000 | -1,000 | 0.27 | 1,008,587,455 | 3,585,680 | 1.330 | 2023-07-28 |
| 140 | 2023-07-14 | 2,697,000 | -1,000 | 0.27 | 1,008,587,455 | 3,640,950 | 1.350 | 2023-07-12 |
| 141 | 2023-07-13 | 2,698,000 | -1,000 | 0.27 | 1,008,587,455 | 3,669,280 | 1.360 | 2023-07-11 |
| 142 | 2023-07-12 | 2,699,000 | -1,000 | 0.27 | 1,008,587,455 | 3,751,610 | 1.390 | 2023-07-10 |
| 143 | 2023-07-10 | 2,700,000 | -3,000 | 0.27 | 1,008,587,455 | 3,834,000 | 1.420 | 2023-07-06 |
| 144 | 2023-06-26 | 2,703,000 | 2,000 | 0.27 | 1,008,587,455 | 3,486,870 | 1.290 | 2023-06-21 |
| 145 | 2023-06-23 | 2,701,000 | 3,000 | 0.27 | 1,008,587,455 | 3,565,320 | 1.320 | 2023-06-20 |
| 146 | 2023-06-21 | 2,698,000 | 1,000 | 0.27 | 1,008,587,455 | 3,480,420 | 1.290 | 2023-06-19 |
| 147 | 2023-06-19 | 2,697,000 | 2,000 | 0.27 | 1,008,587,455 | 3,694,890 | 1.370 | 2023-06-15 |
| 148 | 2023-06-09 | 2,695,000 | -15,000 | 0.27 | 1,008,587,455 | 3,449,600 | 1.280 | 2023-06-07 |
| 149 | 2023-06-08 | 2,710,000 | -2,000 | 0.27 | 1,008,587,455 | 3,739,800 | 1.380 | 2023-06-06 |
| 150 | 2023-05-17 | 2,712,000 | 10,000 | 0.27 | 1,008,587,455 | 3,959,520 | 1.460 | 2023-05-15 |
| 151 | 2023-05-16 | 2,702,000 | -1,000 | 0.27 | 1,008,587,455 | 4,107,040 | 1.520 | 2023-05-12 |
| 152 | 2023-05-09 | 2,703,000 | -1,000 | 0.28 | 978,587,455 | 4,027,470 | 1.490 | 2023-05-05 |
| 153 | 2023-05-03 | 2,704,000 | -3,000 | 0.28 | 978,587,455 | 4,380,480 | 1.620 | 2023-04-28 |
| 154 | 2023-05-02 | 2,707,000 | -20,000 | 0.28 | 978,587,455 | 4,331,200 | 1.600 | 2023-04-27 |
| 155 | 2023-04-17 | 2,727,000 | 50,000 | 0.28 | 978,587,455 | 4,063,230 | 1.490 | 2023-04-13 |
| 156 | 2023-02-27 | 2,677,000 | -13,000 | 0.27 | 978,587,455 | 3,935,190 | 1.470 | 2023-02-23 |
| 157 | 2023-02-22 | 2,690,000 | -65,000 | 0.27 | 978,587,455 | 3,981,200 | 1.480 | 2023-02-20 |
| 158 | 2023-02-07 | 2,755,000 | -30,000 | 0.28 | 978,587,455 | 4,104,950 | 1.490 | 2023-02-03 |
| 159 | 2023-01-18 | 2,785,000 | -14,000 | 0.28 | 978,587,455 | 3,982,550 | 1.430 | 2023-01-16 |
| 160 | 2023-01-17 | 2,799,000 | 10,000 | 0.29 | 978,587,455 | 4,142,520 | 1.480 | 2023-01-13 |
| 161 | 2023-01-16 | 2,789,000 | 4,000 | 0.29 | 978,587,455 | 3,876,710 | 1.390 | 2023-01-12 |
| 162 | 2023-01-03 | 2,785,000 | -10,000 | 0.29 | 953,587,455 | 3,815,450 | 1.370 | 2022-12-29 |
| 163 | 2022-12-28 | 2,795,000 | -55,000 | 0.29 | 953,587,455 | 3,801,200 | 1.360 | 2022-12-22 |
| 164 | 2022-12-21 | 2,850,000 | -5,000 | 0.30 | 953,587,455 | 4,075,500 | 1.430 | 2022-12-19 |
| 165 | 2022-12-20 | 2,855,000 | -54,000 | 0.30 | 953,587,455 | 3,968,450 | 1.390 | 2022-12-16 |
| 166 | 2022-12-16 | 2,909,000 | 25,000 | 0.31 | 953,587,455 | 4,072,600 | 1.400 | 2022-12-14 |
| 167 | 2022-12-15 | 2,884,000 | -23,000 | 0.30 | 953,587,455 | 4,037,600 | 1.400 | 2022-12-13 |
| 168 | 2022-12-13 | 2,907,000 | -58,000 | 0.30 | 953,587,455 | 4,069,800 | 1.400 | 2022-12-09 |
| 169 | 2022-12-09 | 2,965,000 | 20,000 | 0.31 | 953,587,455 | 4,269,600 | 1.440 | 2022-12-07 |
| 170 | 2022-12-08 | 2,945,000 | -12,000 | 0.31 | 953,587,455 | 4,270,250 | 1.450 | 2022-12-06 |
| 171 | 2022-12-07 | 2,957,000 | -11,000 | 0.31 | 953,587,455 | 4,346,790 | 1.470 | 2022-12-05 |
| 172 | 2022-12-06 | 2,968,000 | -34,000 | 0.31 | 953,587,455 | 4,422,320 | 1.490 | 2022-12-02 |
| 173 | 2022-12-05 | 3,002,000 | 44,000 | 0.31 | 953,587,455 | 4,442,960 | 1.480 | 2022-12-01 |
| 174 | 2022-12-01 | 2,958,000 | -30,000 | 0.31 | 953,587,455 | 4,022,880 | 1.360 | 2022-11-29 |
| 175 | 2022-11-30 | 2,988,000 | 30,000 | 0.31 | 953,587,455 | 3,944,160 | 1.320 | 2022-11-28 |
| 176 | 2022-11-28 | 2,958,000 | -10,000 | 0.31 | 953,587,455 | 3,727,080 | 1.260 | 2022-11-24 |
| 177 | 2022-11-22 | 2,968,000 | -12,000 | 0.31 | 953,587,455 | 4,066,160 | 1.370 | 2022-11-18 |
| 178 | 2022-11-18 | 2,980,000 | 60,000 | 0.31 | 953,587,455 | 4,291,200 | 1.440 | 2022-11-16 |
| 179 | 2022-11-17 | 2,920,000 | -36,000 | 0.31 | 953,587,455 | 3,971,200 | 1.360 | 2022-11-15 |
| 180 | 2022-11-16 | 2,956,000 | 14,000 | 0.31 | 953,587,455 | 3,901,920 | 1.320 | 2022-11-14 |
| 181 | 2022-11-15 | 2,942,000 | 48,000 | 0.31 | 953,587,455 | 3,589,240 | 1.220 | 2022-11-11 |
| 182 | 2022-11-14 | 2,894,000 | 10,000 | 0.30 | 953,587,455 | 3,154,460 | 1.090 | 2022-11-10 |
| 183 | 2022-11-11 | 2,884,000 | 10,000 | 0.30 | 953,587,455 | 2,884,000 | 1.000 | 2022-11-09 |
| 184 | 2022-11-09 | 2,874,000 | -337,000 | 0.30 | 953,587,455 | 2,874,000 | 1.000 | 2022-11-07 |
| 185 | 2022-11-08 | 3,211,000 | -374,000 | 0.34 | 953,587,455 | 2,954,120 | 0.920 | 2022-11-04 |
| 186 | 2022-11-07 | 3,585,000 | -184,000 | 0.38 | 953,587,455 | 3,083,100 | 0.860 | 2022-11-03 |
| 187 | 2022-10-17 | 3,769,000 | -7,000 | 0.40 | 953,587,455 | 2,864,440 | 0.760 | 2022-10-13 |
| 188 | 2022-10-11 | 3,776,000 | -30,000 | 0.40 | 953,587,455 | 3,096,320 | 0.820 | 2022-10-07 |
| 189 | 2022-10-10 | 3,806,000 | 30,000 | 0.40 | 953,587,455 | 3,120,920 | 0.820 | 2022-10-06 |
| 190 | 2022-10-07 | 3,776,000 | -82,000 | 0.40 | 953,587,455 | 3,096,320 | 0.820 | 2022-10-05 |
| 191 | 2022-10-05 | 3,858,000 | -16,000 | 0.40 | 953,587,455 | 2,893,500 | 0.750 | 2022-09-30 |
| 192 | 2022-09-30 | 3,874,000 | 20,000 | 0.41 | 953,587,455 | 3,021,720 | 0.780 | 2022-09-28 |
| 193 | 2022-09-29 | 3,854,000 | 48,000 | 0.40 | 953,587,455 | 3,275,900 | 0.850 | 2022-09-27 |
| 194 | 2022-09-28 | 3,806,000 | 280,000 | 0.40 | 953,587,455 | 3,387,340 | 0.890 | 2022-09-26 |
| 195 | 2022-09-26 | 3,526,000 | -30,000 | 0.37 | 953,239,455 | 3,243,920 | 0.920 | 2022-09-22 |
| 196 | 2022-09-21 | 3,556,000 | 24,000 | 0.37 | 953,239,455 | 3,129,280 | 0.880 | 2022-09-19 |
| 197 | 2022-09-20 | 3,532,000 | -3,000 | 0.37 | 953,239,455 | 3,108,160 | 0.880 | 2022-09-16 |
| 198 | 2022-09-13 | 3,535,000 | 10,000 | 0.37 | 952,739,455 | 3,040,100 | 0.860 | 2022-09-08 |
| 199 | 2022-09-08 | 3,525,000 | -62,000 | 0.37 | 952,739,455 | 3,031,500 | 0.860 | 2022-09-06 |
| 200 | 2022-09-07 | 3,587,000 | 33,000 | 0.38 | 952,739,455 | 3,084,820 | 0.860 | 2022-09-05 |
| 201 | 2022-09-06 | 3,554,000 | -117,000 | 0.37 | 952,739,455 | 2,558,880 | 0.720 | 2022-09-02 |
| 202 | 2022-09-05 | 3,671,000 | -111,000 | 0.39 | 952,739,455 | 2,532,990 | 0.690 | 2022-09-01 |
| 203 | 2022-09-02 | 3,782,000 | -115,000 | 0.40 | 952,739,455 | 2,685,220 | 0.710 | 2022-08-31 |
| 204 | 2022-09-01 | 3,897,000 | -282,000 | 0.41 | 952,739,455 | 2,533,050 | 0.650 | 2022-08-30 |
| 205 | 2022-08-31 | 4,179,000 | 42,000 | 0.44 | 952,739,455 | 2,883,510 | 0.690 | 2022-08-29 |
| 206 | 2022-08-25 | 4,137,000 | 10,000 | 0.43 | 952,739,455 | 566,769 | 0.137 | 2022-08-23 |
| 207 | 2022-08-18 | 4,127,000 | -727,000 | 0.43 | 952,739,455 | 561,272 | 0.136 | 2022-08-16 |
| 208 | 2022-07-21 | 4,854,000 | -1,000 | 0.51 | 952,739,455 | 631,020 | 0.130 | 2022-07-19 |
| 209 | 2022-07-11 | 4,855,000 | 10,000 | 0.51 | 952,739,455 | 655,425 | 0.135 | 2022-07-07 |
| 210 | 2022-06-21 | 4,845,000 | 328,000 | 0.51 | 952,739,455 | 702,525 | 0.145 | 2022-06-17 |
| 211 | 2022-06-01 | 4,517,000 | -2,000 | 0.47 | 952,739,455 | 700,135 | 0.155 | 2022-05-30 |
| 212 | 2022-05-26 | 4,519,000 | 10,000 | 0.47 | 952,739,455 | 677,850 | 0.150 | 2022-05-24 |
| 213 | 2022-04-01 | 4,509,000 | 9,000 | 0.47 | 952,739,455 | 766,530 | 0.170 | 2022-03-30 |
| 214 | 2022-02-25 | 4,500,000 | 30,000 | 0.47 | 952,739,455 | 675,000 | 0.150 | 2022-02-23 |
| 215 | 2022-02-08 | 4,470,000 | -42,000 | 0.47 | 952,739,455 | 742,020 | 0.166 | 2022-02-04 |
| 216 | 2022-01-27 | 4,512,000 | 10,000 | 0.47 | 952,739,455 | 839,232 | 0.186 | 2022-01-25 |
| 217 | 2022-01-26 | 4,502,000 | 40,000 | 0.47 | 952,739,455 | 810,360 | 0.180 | 2022-01-24 |
| 218 | 2021-12-28 | 4,462,000 | 20,000 | 0.47 | 952,739,455 | 812,084 | 0.182 | 2021-12-22 |
| 219 | 2021-12-01 | 4,442,000 | -20,000 | 0.47 | 952,739,455 | 795,118 | 0.179 | 2021-11-29 |
| 220 | 2021-11-24 | 4,462,000 | 10,000 | 0.47 | 952,739,455 | 785,312 | 0.176 | 2021-11-22 |
| 221 | 2021-11-18 | 4,452,000 | 20,000 | 0.47 | 952,739,455 | 819,168 | 0.184 | 2021-11-16 |
| 222 | 2021-11-08 | 4,432,000 | -30,000 | 0.47 | 952,739,455 | 775,600 | 0.175 | 2021-11-04 |
| 223 | 2021-08-11 | 4,462,000 | -2,000 | 0.47 | 952,739,455 | 780,850 | 0.175 | 2021-08-09 |
| 224 | 2021-07-05 | 4,464,000 | 46,000 | 0.47 | 952,739,455 | 941,904 | 0.211 | 2021-06-30 |
| 225 | 2021-05-06 | 4,418,000 | 29,000 | 0.46 | 952,739,455 | 821,748 | 0.186 | 2021-05-04 |
| 226 | 2021-05-05 | 4,389,000 | -1,000 | 0.46 | 952,739,455 | 776,853 | 0.177 | 2021-05-03 |
| 227 | 2021-04-30 | 4,390,000 | 45,000 | 0.46 | 952,739,455 | 812,150 | 0.185 | 2021-04-28 |
| 228 | 2021-03-18 | 4,345,000 | -3,000 | 0.46 | 952,739,455 | 799,480 | 0.184 | 2021-03-16 |
| 229 | 2021-02-19 | 4,348,000 | -10,000 | 0.46 | 952,739,455 | 869,600 | 0.200 | 2021-02-17 |
| 230 | 2021-02-16 | 4,358,000 | -2,000 | 0.46 | 952,739,455 | 871,600 | 0.200 | 2021-02-09 |
| 231 | 2021-01-22 | 4,360,000 | 60,000 | 0.46 | 952,739,455 | 954,840 | 0.219 | 2021-01-20 |
| 232 | 2021-01-20 | 4,300,000 | 60,000 | 0.45 | 952,739,455 | 989,000 | 0.230 | 2021-01-18 |
| 233 | 2021-01-12 | 4,240,000 | -1,000 | 0.45 | 952,739,455 | 975,200 | 0.230 | 2021-01-08 |
| 234 | 2020-12-28 | 4,241,000 | -2,000 | 0.45 | 952,739,455 | 1,060,250 | 0.250 | 2020-12-22 |
| 235 | 2020-12-03 | 4,243,000 | -5,000 | 0.45 | 952,739,455 | 1,145,610 | 0.270 | 2020-12-01 |
| 236 | 2020-11-13 | 4,248,000 | -6,000 | 0.45 | 952,739,455 | 977,040 | 0.230 | 2020-11-11 |
| 237 | 2020-11-11 | 4,254,000 | -1,000 | 0.45 | 952,739,455 | 961,404 | 0.226 | 2020-11-09 |
| 238 | 2020-11-10 | 4,255,000 | -45,000 | 0.45 | 952,739,455 | 944,610 | 0.222 | 2020-11-06 |
| 239 | 2020-11-05 | 4,300,000 | -5,000 | 0.45 | 952,739,455 | 1,010,500 | 0.235 | 2020-11-03 |
| 240 | 2020-09-28 | 4,305,000 | -20,000 | 0.45 | 952,739,455 | 1,119,300 | 0.260 | 2020-09-24 |
| 241 | 2020-09-25 | 4,325,000 | -6,000 | 0.45 | 952,739,455 | 1,211,000 | 0.280 | 2020-09-23 |
| 242 | 2020-09-03 | 4,331,000 | -6,000 | 0.45 | 952,739,455 | 1,017,785 | 0.235 | 2020-09-01 |
| 243 | 2020-07-22 | 4,337,000 | -8,000 | 0.46 | 952,739,455 | 1,236,045 | 0.285 | 2020-07-20 |
| 244 | 2020-07-14 | 4,345,000 | -7,000 | 0.46 | 952,739,455 | 1,042,800 | 0.240 | 2020-07-10 |
| 245 | 2020-06-05 | 4,352,000 | -10,000 | 0.46 | 952,739,455 | 1,088,000 | 0.250 | 2020-06-03 |
| 246 | 2020-05-20 | 4,362,000 | -100,000 | 0.46 | 952,739,455 | 1,046,880 | 0.240 | 2020-05-18 |
| 247 | 2020-05-15 | 4,462,000 | -20,000 | 0.47 | 952,739,455 | 1,070,880 | 0.240 | 2020-05-13 |
| 248 | 2020-05-12 | 4,482,000 | 20,000 | 0.47 | 952,739,455 | 1,232,550 | 0.275 | 2020-05-08 |
| 249 | 2020-04-14 | 4,462,000 | -200,000 | 0.47 | 952,739,455 | 937,020 | 0.210 | 2020-04-08 |
| 250 | 2020-04-08 | 4,662,000 | -40,000 | 0.49 | 952,739,455 | 923,076 | 0.198 | 2020-04-06 |
| 251 | 2020-03-26 | 4,702,000 | -2,000 | 0.49 | 952,739,455 | 940,400 | 0.200 | 2020-03-24 |
| 252 | 2020-03-17 | 4,704,000 | -1,000 | 0.49 | 952,739,455 | 1,058,400 | 0.225 | 2020-03-13 |
| 253 | 2020-02-03 | 4,705,000 | -10,000 | 0.49 | 952,739,455 | 1,317,400 | 0.280 | 2020-01-30 |
| 254 | 2020-01-29 | 4,715,000 | -168,000 | 0.49 | 952,739,455 | 1,414,500 | 0.300 | 2020-01-22 |
| 255 | 2020-01-03 | 4,883,000 | -70,000 | 0.51 | 952,739,455 | 1,538,145 | 0.315 | 2019-12-30 |
| 256 | 2019-12-19 | 4,953,000 | -200,000 | 0.52 | 952,739,455 | 1,461,135 | 0.295 | 2019-12-17 |
| 257 | 2019-12-10 | 5,153,000 | -55,000 | 0.54 | 952,739,455 | 1,571,665 | 0.305 | 2019-12-06 |
| 258 | 2019-11-14 | 5,208,000 | -2,000 | 0.55 | 952,739,455 | 1,614,480 | 0.310 | 2019-11-12 |
| 259 | 2019-09-18 | 5,210,000 | -20,000 | 0.55 | 952,739,455 | 1,563,000 | 0.300 | 2019-09-16 |
| 260 | 2019-08-23 | 5,230,000 | 20,000 | 0.55 | 952,739,455 | 1,412,100 | 0.270 | 2019-08-21 |
| 261 | 2019-08-19 | 5,210,000 | -10,000 | 0.55 | 952,739,455 | 1,432,750 | 0.275 | 2019-08-15 |
| 262 | 2019-07-16 | 5,220,000 | -2,000 | 0.55 | 952,739,455 | 1,513,800 | 0.290 | 2019-07-12 |
| 263 | 2019-05-21 | 5,222,000 | -21,000 | 0.55 | 952,739,455 | 2,088,800 | 0.400 | 2019-05-17 |
| 264 | 2019-04-30 | 5,243,000 | 33,000 | 0.55 | 952,739,455 | 2,202,060 | 0.420 | 2019-04-26 |
| 265 | 2019-04-04 | 5,210,000 | -1,000 | 0.55 | 952,739,455 | 2,396,600 | 0.460 | 2019-04-02 |
| 266 | 2019-03-08 | 5,211,000 | -6,000 | 0.61 | 857,134,000 | 2,449,170 | 0.470 | 2019-03-06 |
| 267 | 2019-03-07 | 5,217,000 | -15,000 | 0.61 | 857,134,000 | 2,451,990 | 0.470 | 2019-03-05 |
| 268 | 2019-03-01 | 5,232,000 | 2,000 | 0.61 | 857,134,000 | 2,275,920 | 0.435 | 2019-02-27 |
| 269 | 2019-02-25 | 5,230,000 | 20,000 | 0.61 | 857,134,000 | 2,144,300 | 0.410 | 2019-02-21 |
| 270 | 2019-02-21 | 5,210,000 | 30,000 | 0.61 | 857,134,000 | 2,188,200 | 0.420 | 2019-02-19 |
| 271 | 2019-02-14 | 5,180,000 | 20,000 | 0.60 | 857,134,000 | 2,201,500 | 0.425 | 2019-02-12 |
| 272 | 2019-01-23 | 5,160,000 | 30,000 | 0.60 | 857,134,000 | 2,218,800 | 0.430 | 2019-01-21 |
| 273 | 2019-01-08 | 5,130,000 | 100,000 | 0.60 | 857,134,000 | 2,334,150 | 0.455 | 2019-01-04 |
| 274 | 2019-01-03 | 5,030,000 | 100,000 | 0.59 | 857,134,000 | 2,515,000 | 0.500 | 2018-12-28 |
| 275 | 2018-12-18 | 4,930,000 | -50,000 | 0.58 | 857,134,000 | 2,366,400 | 0.480 | 2018-12-14 |
| 276 | 2018-12-03 | 4,980,000 | -2,000 | 0.58 | 857,134,000 | 2,390,400 | 0.480 | 2018-11-29 |
| 277 | 2018-11-29 | 4,982,000 | 40,000 | 0.58 | 857,134,000 | 2,366,450 | 0.475 | 2018-11-27 |
| 278 | 2018-11-19 | 4,942,000 | 20,000 | 0.58 | 857,134,000 | 2,322,740 | 0.470 | 2018-11-15 |
| 279 | 2018-10-26 | 4,922,000 | -1,000 | 0.57 | 857,134,000 | 2,953,200 | 0.600 | 2018-10-24 |
| 280 | 2018-10-22 | 4,923,000 | -80,000 | 0.57 | 857,134,000 | 3,052,260 | 0.620 | 2018-10-18 |
| 281 | 2018-10-15 | 5,003,000 | -18,000 | 0.58 | 857,134,000 | 3,101,860 | 0.620 | 2018-10-11 |
| 282 | 2018-09-24 | 5,021,000 | -171,000 | 0.59 | 857,134,000 | 3,263,650 | 0.650 | 2018-09-20 |
| 283 | 2018-09-21 | 5,192,000 | -129,000 | 0.61 | 857,134,000 | 3,374,800 | 0.650 | 2018-09-19 |
| 284 | 2018-09-14 | 5,321,000 | -29,000 | 0.62 | 857,134,000 | 3,511,860 | 0.660 | 2018-09-12 |
| 285 | 2018-08-29 | 5,350,000 | -200,000 | 0.62 | 857,134,000 | 3,531,000 | 0.660 | 2018-08-27 |
| 286 | 2018-08-22 | 5,550,000 | -56,000 | 0.65 | 857,134,000 | 3,718,500 | 0.670 | 2018-08-20 |
| 287 | 2018-08-21 | 5,606,000 | 39,000 | 0.65 | 857,134,000 | 3,587,840 | 0.640 | 2018-08-17 |
| 288 | 2018-08-20 | 5,567,000 | -3,000 | 0.65 | 857,134,000 | 3,061,850 | 0.550 | 2018-08-16 |
| 289 | 2018-08-17 | 5,570,000 | -30,000 | 0.65 | 857,134,000 | 3,620,500 | 0.650 | 2018-08-15 |
| 290 | 2018-08-16 | 5,600,000 | -1,000 | 0.65 | 857,134,000 | 3,696,000 | 0.660 | 2018-08-14 |
| 291 | 2018-08-13 | 5,601,000 | -5,000 | 0.65 | 857,134,000 | 3,808,680 | 0.680 | 2018-08-09 |
| 292 | 2018-08-07 | 5,606,000 | -1,000 | 0.65 | 857,134,000 | 3,980,260 | 0.710 | 2018-08-03 |
| 293 | 2018-07-24 | 5,607,000 | -700,000 | 0.65 | 857,134,000 | 3,700,620 | 0.660 | 2018-07-20 |
| 294 | 2018-07-23 | 6,307,000 | 16,000 | 0.74 | 857,134,000 | 4,162,620 | 0.660 | 2018-07-19 |
| 295 | 2018-07-16 | 6,291,000 | -3,000 | 0.73 | 857,134,000 | 4,214,970 | 0.670 | 2018-07-12 |
| 296 | 2018-07-06 | 6,294,000 | 98,000 | 0.73 | 857,134,000 | 4,531,680 | 0.720 | 2018-07-04 |
| 297 | 2018-07-05 | 6,196,000 | 60,000 | 0.72 | 857,134,000 | 4,337,200 | 0.700 | 2018-07-03 |
| 298 | 2018-06-28 | 6,136,000 | 36,000 | 0.72 | 857,134,000 | 4,786,080 | 0.780 | 2018-06-26 |
| 299 | 2018-06-26 | 6,100,000 | 96,000 | 0.71 | 857,134,000 | 4,758,000 | 0.780 | 2018-06-22 |
| 300 | 2018-06-13 | 6,004,000 | -500,000 | 0.70 | 857,134,000 | 4,623,080 | 0.770 | 2018-06-11 |
| 301 | 2018-06-12 | 6,504,000 | -17,000 | 0.76 | 857,134,000 | 5,138,160 | 0.790 | 2018-06-08 |
| 302 | 2018-06-06 | 6,521,000 | 13,000 | 0.76 | 857,134,000 | 4,564,700 | 0.700 | 2018-06-04 |
| 303 | 2018-05-30 | 6,508,000 | -1,000 | 0.76 | 857,134,000 | 4,815,920 | 0.740 | 2018-05-28 |
| 304 | 2018-05-29 | 6,509,000 | 66,000 | 0.76 | 857,134,000 | 4,686,480 | 0.720 | 2018-05-25 |
| 305 | 2018-05-28 | 6,443,000 | 16,000 | 0.75 | 857,134,000 | 4,510,100 | 0.700 | 2018-05-24 |
| 306 | 2018-05-25 | 6,427,000 | -96,000 | 0.75 | 857,134,000 | 4,627,440 | 0.720 | 2018-05-23 |
| 307 | 2018-05-21 | 6,523,000 | 100,000 | 0.76 | 857,134,000 | 4,631,330 | 0.710 | 2018-05-17 |
| 308 | 2018-05-17 | 6,423,000 | 100,000 | 0.75 | 857,134,000 | 4,753,020 | 0.740 | 2018-05-15 |
| 309 | 2018-05-15 | 6,323,000 | 100,000 | 0.74 | 857,134,000 | 4,679,020 | 0.740 | 2018-05-11 |
| 310 | 2018-05-10 | 6,223,000 | 20,000 | 0.73 | 857,134,000 | 4,605,020 | 0.740 | 2018-05-08 |
| 311 | 2018-05-08 | 6,203,000 | -30,000 | 0.72 | 857,134,000 | 4,776,310 | 0.770 | 2018-05-04 |
| 312 | 2018-05-07 | 6,233,000 | 20,000 | 0.73 | 857,134,000 | 4,799,410 | 0.770 | 2018-05-03 |
| 313 | 2018-05-04 | 6,213,000 | 40,000 | 0.72 | 857,134,000 | 4,970,400 | 0.800 | 2018-05-02 |
| 314 | 2018-05-02 | 6,173,000 | -1,000 | 0.72 | 857,134,000 | 5,555,700 | 0.900 | 2018-04-27 |
| 315 | 2018-04-30 | 6,174,000 | -2,000 | 0.72 | 857,134,000 | 5,741,820 | 0.930 | 2018-04-26 |
| 316 | 2018-04-26 | 6,176,000 | -41,000 | 0.72 | 857,134,000 | 5,743,680 | 0.930 | 2018-04-24 |
| 317 | 2018-04-23 | 6,217,000 | 12,000 | 0.73 | 857,134,000 | 5,906,150 | 0.950 | 2018-04-19 |
| 318 | 2018-04-19 | 6,205,000 | -20,000 | 0.72 | 857,134,000 | 5,956,800 | 0.960 | 2018-04-17 |
| 319 | 2018-04-17 | 6,225,000 | -170,000 | 0.73 | 857,134,000 | 6,225,000 | 1.000 | 2018-04-13 |
| 320 | 2018-04-16 | 6,395,000 | 30,000 | 0.75 | 857,134,000 | 6,395,000 | 1.000 | 2018-04-12 |
| 321 | 2018-04-13 | 6,365,000 | 30,000 | 0.74 | 857,134,000 | 6,365,000 | 1.000 | 2018-04-11 |
| 322 | 2018-04-12 | 6,335,000 | -46,000 | 0.74 | 857,134,000 | 6,715,100 | 1.060 | 2018-04-10 |
| 323 | 2018-04-09 | 6,381,000 | 78,000 | 0.74 | 857,134,000 | 6,891,480 | 1.080 | 2018-04-04 |
| 324 | 2018-04-06 | 6,303,000 | -30,000 | 0.74 | 857,134,000 | 6,681,180 | 1.060 | 2018-04-03 |
| 325 | 2018-03-29 | 6,333,000 | 60,000 | 0.74 | 857,134,000 | 7,029,630 | 1.110 | 2018-03-27 |
| 326 | 2018-03-28 | 6,273,000 | -280,000 | 0.73 | 857,134,000 | 6,523,920 | 1.040 | 2018-03-26 |
| 327 | 2018-03-26 | 6,553,000 | -10,000 | 0.76 | 857,134,000 | 6,880,650 | 1.050 | 2018-03-22 |
| 328 | 2018-03-23 | 6,563,000 | -148,000 | 0.77 | 857,134,000 | 6,825,520 | 1.040 | 2018-03-21 |
| 329 | 2018-03-22 | 6,711,000 | 31,000 | 0.78 | 857,134,000 | 6,912,330 | 1.030 | 2018-03-20 |
| 330 | 2018-03-21 | 6,680,000 | -75,000 | 0.78 | 857,134,000 | 7,147,600 | 1.070 | 2018-03-19 |
| 331 | 2018-03-20 | 6,755,000 | 52,000 | 0.79 | 857,134,000 | 7,362,950 | 1.090 | 2018-03-16 |
| 332 | 2018-03-19 | 6,703,000 | 60,000 | 0.78 | 857,134,000 | 7,172,210 | 1.070 | 2018-03-15 |
| 333 | 2018-03-16 | 6,643,000 | 290,000 | 0.78 | 857,134,000 | 7,639,450 | 1.150 | 2018-03-14 |
| 334 | 2018-03-15 | 6,353,000 | -117,000 | 0.74 | 857,134,000 | 7,433,010 | 1.170 | 2018-03-13 |
| 335 | 2018-03-14 | 6,470,000 | -13,000 | 0.75 | 857,134,000 | 6,275,900 | 0.970 | 2018-03-12 |
| 336 | 2018-03-09 | 6,483,000 | 20,000 | 0.76 | 857,134,000 | 6,094,020 | 0.940 | 2018-03-07 |
| 337 | 2018-03-07 | 6,463,000 | -20,000 | 0.75 | 857,134,000 | 6,139,850 | 0.950 | 2018-03-05 |
| 338 | 2018-03-05 | 6,483,000 | 9,000 | 0.76 | 857,134,000 | 5,899,530 | 0.910 | 2018-03-01 |
| 339 | 2018-03-02 | 6,474,000 | 47,000 | 0.76 | 857,134,000 | 6,085,560 | 0.940 | 2018-02-28 |
| 340 | 2018-03-01 | 6,427,000 | 158,000 | 0.75 | 857,134,000 | 5,784,300 | 0.900 | 2018-02-27 |
| 341 | 2018-02-28 | 6,269,000 | 40,000 | 0.73 | 857,134,000 | 5,767,480 | 0.920 | 2018-02-26 |
| 342 | 2018-02-27 | 6,229,000 | 41,000 | 0.73 | 857,134,000 | 5,917,550 | 0.950 | 2018-02-23 |
| 343 | 2018-02-26 | 6,188,000 | 167,000 | 0.72 | 857,134,000 | 5,692,960 | 0.920 | 2018-02-22 |
| 344 | 2018-02-23 | 6,021,000 | 30,000 | 0.70 | 857,134,000 | 6,141,420 | 1.020 | 2018-02-21 |
| 345 | 2018-02-22 | 5,991,000 | 5,000 | 0.70 | 857,134,000 | 6,110,820 | 1.020 | 2018-02-20 |
| 346 | 2018-02-21 | 5,986,000 | 40,000 | 0.70 | 857,134,000 | 5,986,000 | 1.000 | 2018-02-14 |
| 347 | 2018-02-20 | 5,946,000 | 51,000 | 0.69 | 857,134,000 | 5,946,000 | 1.000 | 2018-02-13 |
| 348 | 2018-02-14 | 5,895,000 | -40,000 | 0.69 | 857,134,000 | 5,895,000 | 1.000 | 2018-02-12 |
| 349 | 2018-02-13 | 5,935,000 | 20,000 | 0.69 | 857,134,000 | 6,113,050 | 1.030 | 2018-02-09 |
| 350 | 2018-02-09 | 5,915,000 | 50,000 | 0.69 | 857,134,000 | 6,506,500 | 1.100 | 2018-02-07 |
| 351 | 2018-02-08 | 5,865,000 | -73,000 | 0.68 | 857,134,000 | 6,451,500 | 1.100 | 2018-02-06 |
| 352 | 2018-02-07 | 5,938,000 | -107,000 | 0.69 | 857,134,000 | 7,125,600 | 1.200 | 2018-02-05 |
| 353 | 2018-02-06 | 6,045,000 | -21,000 | 0.71 | 857,134,000 | 7,677,150 | 1.270 | 2018-02-02 |
| 354 | 2018-02-05 | 6,066,000 | 5,000 | 0.71 | 857,134,000 | 7,764,480 | 1.280 | 2018-02-01 |
| 355 | 2018-02-02 | 6,061,000 | 10,000 | 0.71 | 857,134,000 | 7,818,690 | 1.290 | 2018-01-31 |
| 356 | 2018-02-01 | 6,051,000 | 29,000 | 0.71 | 857,134,000 | 7,563,750 | 1.250 | 2018-01-30 |
| 357 | 2018-01-31 | 6,022,000 | -32,000 | 0.70 | 857,134,000 | 7,888,820 | 1.310 | 2018-01-29 |
| 358 | 2018-01-30 | 6,054,000 | 95,000 | 0.71 | 857,075,000 | 7,809,660 | 1.290 | 2018-01-26 |
| 359 | 2018-01-29 | 5,959,000 | 64,000 | 0.70 | 857,075,000 | 6,376,130 | 1.070 | 2018-01-25 |
| 360 | 2018-01-26 | 5,895,000 | 35,000 | 0.69 | 857,075,000 | 6,602,400 | 1.120 | 2018-01-24 |
| 361 | 2018-01-25 | 5,860,000 | 2,000 | 0.68 | 857,075,000 | 6,563,200 | 1.120 | 2018-01-23 |
| 362 | 2018-01-24 | 5,858,000 | 46,000 | 0.68 | 857,075,000 | 6,502,380 | 1.110 | 2018-01-22 |
| 363 | 2018-01-23 | 5,812,000 | 80,000 | 0.68 | 857,075,000 | 6,625,680 | 1.140 | 2018-01-19 |
| 364 | 2018-01-22 | 5,732,000 | -6,000 | 0.67 | 857,075,000 | 7,050,360 | 1.230 | 2018-01-18 |
| 365 | 2018-01-19 | 5,738,000 | -11,000 | 0.67 | 857,075,000 | 7,057,740 | 1.230 | 2018-01-17 |
| 366 | 2018-01-18 | 5,749,000 | 25,000 | 0.67 | 857,075,000 | 6,898,800 | 1.200 | 2018-01-16 |
| 367 | 2018-01-17 | 5,724,000 | 78,000 | 0.67 | 857,075,000 | 6,525,360 | 1.140 | 2018-01-15 |
| 368 | 2018-01-16 | 5,646,000 | 24,000 | 0.66 | 857,075,000 | 6,831,660 | 1.210 | 2018-01-12 |
| 369 | 2018-01-15 | 5,622,000 | 92,000 | 0.66 | 857,075,000 | 6,971,280 | 1.240 | 2018-01-11 |
| 370 | 2018-01-12 | 5,530,000 | -249,000 | 0.65 | 857,075,000 | 7,189,000 | 1.300 | 2018-01-10 |
| 371 | 2018-01-11 | 5,779,000 | -88,000 | 0.67 | 857,075,000 | 7,743,860 | 1.340 | 2018-01-09 |
| 372 | 2018-01-09 | 5,867,000 | 13,000 | 0.68 | 857,075,000 | 8,096,460 | 1.380 | 2018-01-05 |
| 373 | 2018-01-08 | 5,854,000 | -30,000 | 0.68 | 857,075,000 | 8,137,060 | 1.390 | 2018-01-04 |
| 374 | 2018-01-05 | 5,884,000 | 44,000 | 0.69 | 857,075,000 | 8,237,600 | 1.400 | 2018-01-03 |
| 375 | 2018-01-04 | 5,840,000 | 10,000 | 0.68 | 857,075,000 | 8,176,000 | 1.400 | 2018-01-02 |
| 376 | 2018-01-03 | 5,830,000 | 2,000 | 0.68 | 857,075,000 | 8,162,000 | 1.400 | 2017-12-29 |
| 377 | 2018-01-02 | 5,828,000 | 70,000 | 0.68 | 857,075,000 | 8,159,200 | 1.400 | 2017-12-28 |
| 378 | 2017-12-29 | 5,758,000 | 120,000 | 0.67 | 857,075,000 | 8,637,000 | 1.500 | 2017-12-27 |
| 379 | 2017-12-28 | 5,638,000 | 20,000 | 0.66 | 857,075,000 | 8,908,040 | 1.580 | 2017-12-22 |
| 380 | 2017-12-27 | 5,618,000 | 10,000 | 0.66 | 857,075,000 | 9,157,340 | 1.630 | 2017-12-21 |
| 381 | 2017-12-21 | 5,608,000 | 44,000 | 0.65 | 857,075,000 | 9,309,280 | 1.660 | 2017-12-19 |
| 382 | 2017-12-18 | 5,564,000 | 35,000 | 0.65 | 857,075,000 | 9,403,160 | 1.690 | 2017-12-14 |
| 383 | 2017-12-15 | 5,529,000 | 66,000 | 0.65 | 857,075,000 | 9,399,300 | 1.700 | 2017-12-13 |
| 384 | 2017-12-14 | 5,463,000 | -10,000 | 0.64 | 857,075,000 | 9,177,840 | 1.680 | 2017-12-12 |
| 385 | 2017-12-12 | 5,473,000 | -42,000 | 0.64 | 857,075,000 | 9,687,210 | 1.770 | 2017-12-08 |
| 386 | 2017-12-08 | 5,515,000 | -20,000 | 0.64 | 857,075,000 | 9,816,700 | 1.780 | 2017-12-06 |
| 387 | 2017-12-06 | 5,535,000 | 70,000 | 0.65 | 857,075,000 | 9,575,550 | 1.730 | 2017-12-04 |
| 388 | 2017-12-01 | 5,465,000 | 30,000 | 0.64 | 857,075,000 | 9,454,450 | 1.730 | 2017-11-29 |
| 389 | 2017-11-29 | 5,435,000 | -10,000 | 0.63 | 857,055,000 | 9,402,550 | 1.730 | 2017-11-27 |
| 390 | 2017-11-27 | 5,445,000 | 50,000 | 0.64 | 857,055,000 | 9,256,500 | 1.700 | 2017-11-23 |
| 391 | 2017-11-22 | 5,395,000 | 10,000 | 0.63 | 857,055,000 | 7,876,700 | 1.460 | 2017-11-20 |
| 392 | 2017-11-21 | 5,385,000 | 110,000 | 0.63 | 857,055,000 | 8,454,450 | 1.570 | 2017-11-17 |
| 393 | 2017-11-20 | 5,275,000 | -45,000 | 0.62 | 857,055,000 | 8,651,000 | 1.640 | 2017-11-16 |
| 394 | 2017-11-17 | 5,320,000 | -10,000 | 0.62 | 857,055,000 | 8,671,600 | 1.630 | 2017-11-15 |
| 395 | 2017-11-15 | 5,330,000 | -6,000 | 0.62 | 857,055,000 | 9,167,600 | 1.720 | 2017-11-13 |
| 396 | 2017-11-14 | 5,336,000 | -8,000 | 0.62 | 857,055,000 | 9,284,640 | 1.740 | 2017-11-10 |
| 397 | 2017-11-10 | 5,344,000 | 10,000 | 0.62 | 857,055,000 | 9,619,200 | 1.800 | 2017-11-08 |
| 398 | 2017-11-09 | 5,334,000 | 1,000 | 0.62 | 857,055,000 | 9,067,800 | 1.700 | 2017-11-07 |
| 399 | 2017-11-08 | 5,333,000 | 21,000 | 0.62 | 857,055,000 | 8,799,450 | 1.650 | 2017-11-06 |
| 400 | 2017-11-07 | 5,312,000 | 38,000 | 0.62 | 857,055,000 | 9,030,400 | 1.700 | 2017-11-03 |
| 401 | 2017-11-06 | 5,274,000 | 5,000 | 0.62 | 857,055,000 | 9,704,160 | 1.840 | 2017-11-02 |
| 402 | 2017-11-03 | 5,269,000 | 20,000 | 0.61 | 857,055,000 | 9,747,650 | 1.850 | 2017-11-01 |
| 403 | 2017-11-02 | 5,249,000 | 10,000 | 0.61 | 857,055,000 | 9,973,100 | 1.900 | 2017-10-31 |
| 404 | 2017-11-01 | 5,239,000 | 3,000 | 0.61 | 857,055,000 | 9,901,710 | 1.890 | 2017-10-30 |
| 405 | 2017-10-31 | 5,236,000 | 50,000 | 0.61 | 857,055,000 | 10,262,560 | 1.960 | 2017-10-27 |
| 406 | 2017-10-30 | 5,186,000 | -4,000 | 0.61 | 856,818,000 | 10,475,720 | 2.020 | 2017-10-26 |
| 407 | 2017-10-26 | 5,190,000 | 7,000 | 0.61 | 856,818,000 | 10,587,600 | 2.040 | 2017-10-24 |
| 408 | 2017-10-24 | 5,183,000 | 20,000 | 0.60 | 856,818,000 | 10,417,830 | 2.010 | 2017-10-20 |
| 409 | 2017-10-23 | 5,163,000 | 155,000 | 0.60 | 856,818,000 | 10,429,260 | 2.020 | 2017-10-19 |
| 410 | 2017-10-20 | 5,008,000 | -282,000 | 0.58 | 856,818,000 | 10,767,200 | 2.150 | 2017-10-18 |
| 411 | 2017-10-19 | 5,290,000 | 5,000 | 0.62 | 856,818,000 | 11,320,600 | 2.140 | 2017-10-17 |
| 412 | 2017-10-17 | 5,285,000 | 143,000 | 0.62 | 856,818,000 | 12,155,500 | 2.300 | 2017-10-13 |
| 413 | 2017-10-16 | 5,142,000 | -40,000 | 0.60 | 856,818,000 | 11,312,400 | 2.200 | 2017-10-12 |
| 414 | 2017-10-13 | 5,182,000 | -60,000 | 0.60 | 856,818,000 | 11,296,760 | 2.180 | 2017-10-11 |
| 415 | 2017-10-11 | 5,242,000 | 70,000 | 0.61 | 856,818,000 | 11,375,140 | 2.170 | 2017-10-09 |
| 416 | 2017-10-10 | 5,172,000 | -29,000 | 0.60 | 856,818,000 | 11,171,520 | 2.160 | 2017-10-06 |
| 417 | 2017-10-09 | 5,201,000 | 100,000 | 0.61 | 856,818,000 | 11,390,190 | 2.190 | 2017-10-04 |
| 418 | 2017-10-04 | 5,101,000 | 40,000 | 0.60 | 856,818,000 | 11,171,190 | 2.190 | 2017-09-29 |
| 419 | 2017-10-03 | 5,061,000 | 5,000 | 0.59 | 856,818,000 | 11,184,810 | 2.210 | 2017-09-28 |
| 420 | 2017-09-29 | 5,056,000 | 5,000 | 0.59 | 854,082,000 | 11,426,560 | 2.260 | 2017-09-27 |
| 421 | 2017-09-28 | 5,051,000 | 38,000 | 0.59 | 854,082,000 | 10,960,670 | 2.170 | 2017-09-26 |
| 422 | 2017-09-27 | 5,013,000 | 105,000 | 0.59 | 854,082,000 | 10,928,340 | 2.180 | 2017-09-25 |
| 423 | 2017-09-26 | 4,908,000 | 112,000 | 0.57 | 854,082,000 | 11,190,240 | 2.280 | 2017-09-22 |
| 424 | 2017-09-25 | 4,796,000 | 110,000 | 0.56 | 854,082,000 | 11,606,320 | 2.420 | 2017-09-21 |
| 425 | 2017-09-22 | 4,686,000 | 22,000 | 0.55 | 854,082,000 | 11,902,440 | 2.540 | 2017-09-20 |
| 426 | 2017-09-21 | 4,664,000 | -25,000 | 0.55 | 854,082,000 | 11,753,280 | 2.520 | 2017-09-19 |
| 427 | 2017-09-20 | 4,689,000 | 26,000 | 0.55 | 854,082,000 | 11,722,500 | 2.500 | 2017-09-18 |
| 428 | 2017-09-19 | 4,663,000 | -46,000 | 0.55 | 854,082,000 | 11,377,720 | 2.440 | 2017-09-15 |
| 429 | 2017-09-18 | 4,709,000 | -8,000 | 0.55 | 854,082,000 | 12,196,310 | 2.590 | 2017-09-14 |
| 430 | 2017-09-15 | 4,717,000 | -328,000 | 0.55 | 854,082,000 | 11,650,990 | 2.470 | 2017-09-13 |
| 431 | 2017-09-14 | 5,045,000 | -40,000 | 0.59 | 854,082,000 | 11,704,400 | 2.320 | 2017-09-12 |
| 432 | 2017-09-13 | 5,085,000 | -31,000 | 0.60 | 854,082,000 | 11,034,450 | 2.170 | 2017-09-11 |
| 433 | 2017-09-12 | 5,116,000 | -10,000 | 0.60 | 854,082,000 | 11,152,880 | 2.180 | 2017-09-08 |
| 434 | 2017-09-11 | 5,126,000 | 62,000 | 0.60 | 854,082,000 | 11,482,240 | 2.240 | 2017-09-07 |
| 435 | 2017-09-08 | 5,064,000 | 7,000 | 0.59 | 854,082,000 | 10,938,240 | 2.160 | 2017-09-06 |
| 436 | 2017-09-07 | 5,057,000 | -621,000 | 0.59 | 854,082,000 | 11,327,680 | 2.240 | 2017-09-05 |
| 437 | 2017-09-06 | 5,678,000 | 40,000 | 0.66 | 854,082,000 | 11,583,120 | 2.040 | 2017-09-04 |
| 438 | 2017-09-05 | 5,638,000 | -256,000 | 0.66 | 854,082,000 | 9,810,120 | 1.740 | 2017-09-01 |
| 439 | 2017-09-04 | 5,894,000 | -6,000 | 0.69 | 854,082,000 | 11,375,420 | 1.930 | 2017-08-31 |
| 440 | 2017-09-01 | 5,900,000 | 65,000 | 0.69 | 854,082,000 | 11,446,000 | 1.940 | 2017-08-30 |
| 441 | 2017-08-31 | 5,835,000 | -40,000 | 0.68 | 854,082,000 | 9,277,650 | 1.590 | 2017-08-29 |
| 442 | 2017-08-30 | 5,875,000 | -18,000 | 0.69 | 853,923,000 | 9,047,500 | 1.540 | 2017-08-28 |
| 443 | 2017-08-29 | 5,893,000 | 24,000 | 0.69 | 853,923,000 | 8,662,710 | 1.470 | 2017-08-25 |
| 444 | 2017-08-25 | 5,869,000 | -10,000 | 0.69 | 853,923,000 | 7,571,010 | 1.290 | 2017-08-22 |
| 445 | 2017-08-18 | 5,879,000 | -50,000 | 0.69 | 853,923,000 | 8,171,810 | 1.390 | 2017-08-16 |
| 446 | 2017-08-17 | 5,929,000 | 60,000 | 0.69 | 853,923,000 | 8,063,440 | 1.360 | 2017-08-15 |
| 447 | 2017-08-16 | 5,869,000 | 20,000 | 0.69 | 853,923,000 | 8,040,530 | 1.370 | 2017-08-14 |
| 448 | 2017-08-15 | 5,849,000 | 16,000 | 0.68 | 853,923,000 | 8,071,620 | 1.380 | 2017-08-11 |
| 449 | 2017-08-10 | 5,833,000 | 210,000 | 0.68 | 853,923,000 | 8,049,540 | 1.380 | 2017-08-08 |
| 450 | 2017-08-09 | 5,623,000 | 10,000 | 0.66 | 853,923,000 | 7,759,740 | 1.380 | 2017-08-07 |
| 451 | 2017-08-08 | 5,613,000 | 200,000 | 0.66 | 853,923,000 | 8,138,850 | 1.450 | 2017-08-04 |
| 452 | 2017-08-07 | 5,413,000 | -5,000 | 0.63 | 853,923,000 | 7,686,460 | 1.420 | 2017-08-03 |
| 453 | 2017-08-04 | 5,418,000 | -2,000 | 0.63 | 853,923,000 | 7,856,100 | 1.450 | 2017-08-02 |
| 454 | 2017-07-28 | 5,420,000 | -1,000 | 0.63 | 853,704,000 | 8,238,400 | 1.520 | 2017-07-26 |
| 455 | 2017-07-26 | 5,421,000 | 10,000 | 0.63 | 853,704,000 | 8,077,290 | 1.490 | 2017-07-24 |
| 456 | 2017-07-25 | 5,411,000 | -50,000 | 0.63 | 853,704,000 | 8,549,380 | 1.580 | 2017-07-21 |
| 457 | 2017-07-24 | 5,461,000 | -1,000 | 0.64 | 853,704,000 | 8,737,600 | 1.600 | 2017-07-20 |
| 458 | 2017-07-21 | 5,462,000 | -20,000 | 0.64 | 853,704,000 | 8,193,000 | 1.500 | 2017-07-19 |
| 459 | 2017-07-20 | 5,482,000 | 80,000 | 0.64 | 853,704,000 | 8,058,540 | 1.470 | 2017-07-18 |
| 460 | 2017-07-10 | 5,402,000 | -3,000 | 0.63 | 853,704,000 | 9,021,340 | 1.670 | 2017-07-06 |
| 461 | 2017-07-06 | 5,405,000 | -40,000 | 0.63 | 853,704,000 | 9,296,600 | 1.720 | 2017-07-04 |
| 462 | 2017-07-05 | 5,445,000 | 20,000 | 0.64 | 853,704,000 | 9,474,300 | 1.740 | 2017-07-03 |
| 463 | 2017-07-04 | 5,425,000 | -20,000 | 0.64 | 853,704,000 | 9,276,750 | 1.710 | 2017-06-30 |
| 464 | 2017-07-03 | 5,445,000 | 20,000 | 0.64 | 853,704,000 | 8,875,350 | 1.630 | 2017-06-29 |
| 465 | 2017-06-29 | 5,425,000 | -2,000 | 0.64 | 852,258,000 | 9,114,000 | 1.680 | 2017-06-27 |
| 466 | 2017-06-26 | 5,427,000 | -1,000 | 0.64 | 852,258,000 | 8,954,550 | 1.650 | 2017-06-22 |
| 467 | 2017-06-23 | 5,428,000 | 129,000 | 0.64 | 852,258,000 | 8,793,360 | 1.620 | 2017-06-21 |
| 468 | 2017-06-22 | 5,299,000 | 200,000 | 0.62 | 852,258,000 | 8,796,340 | 1.660 | 2017-06-20 |
| 469 | 2017-06-21 | 5,099,000 | 63,000 | 0.60 | 852,258,000 | 8,668,300 | 1.700 | 2017-06-19 |
| 470 | 2017-06-16 | 5,036,000 | 70,000 | 0.59 | 852,258,000 | 8,913,720 | 1.770 | 2017-06-14 |
| 471 | 2017-06-15 | 4,966,000 | 5,000 | 0.58 | 852,258,000 | 8,839,480 | 1.780 | 2017-06-13 |
| 472 | 2017-06-14 | 4,961,000 | 20,000 | 0.58 | 852,258,000 | 8,731,360 | 1.760 | 2017-06-12 |
| 473 | 2017-06-13 | 4,941,000 | -290,000 | 0.58 | 852,258,000 | 8,745,570 | 1.770 | 2017-06-09 |
| 474 | 2017-06-12 | 5,231,000 | 10,000 | 0.61 | 852,258,000 | 9,363,490 | 1.790 | 2017-06-08 |
| 475 | 2017-06-09 | 5,221,000 | 49,000 | 0.61 | 852,258,000 | 9,084,540 | 1.740 | 2017-06-07 |
| 476 | 2017-06-08 | 5,172,000 | -1,000 | 0.61 | 852,258,000 | 9,206,160 | 1.780 | 2017-06-06 |
| 477 | 2017-06-07 | 5,173,000 | -15,000 | 0.61 | 852,258,000 | 9,052,750 | 1.750 | 2017-06-05 |
| 478 | 2017-06-05 | 5,188,000 | 150,000 | 0.61 | 852,258,000 | 10,012,840 | 1.930 | 2017-06-01 |
| 479 | 2017-06-02 | 5,038,000 | 25,000 | 0.59 | 852,258,000 | 9,068,400 | 1.800 | 2017-05-31 |
| 480 | 2017-06-01 | 5,013,000 | 125,000 | 0.59 | 852,258,000 | 9,875,610 | 1.970 | 2017-05-29 |
| 481 | 2017-05-31 | 4,888,000 | -102,000 | 0.57 | 852,258,000 | 9,873,760 | 2.020 | 2017-05-26 |
| 482 | 2017-05-29 | 4,990,000 | 30,000 | 0.59 | 851,416,000 | 10,079,800 | 2.020 | 2017-05-25 |
| 483 | 2017-05-26 | 4,960,000 | 18,000 | 0.58 | 851,416,000 | 10,564,800 | 2.130 | 2017-05-24 |
| 484 | 2017-05-25 | 4,942,000 | 166,000 | 0.58 | 851,416,000 | 10,477,040 | 2.120 | 2017-05-23 |
| 485 | 2017-05-24 | 4,776,000 | -18,000 | 0.56 | 851,416,000 | 10,746,000 | 2.250 | 2017-05-22 |
| 486 | 2017-05-23 | 4,794,000 | 100,000 | 0.56 | 851,416,000 | 11,265,900 | 2.350 | 2017-05-19 |
| 487 | 2017-05-19 | 4,694,000 | 10,000 | 0.55 | 851,416,000 | 10,232,920 | 2.180 | 2017-05-17 |
| 488 | 2017-05-18 | 4,684,000 | -10,000 | 0.55 | 851,416,000 | 10,351,640 | 2.210 | 2017-05-16 |
| 489 | 2017-05-17 | 4,694,000 | 100,000 | 0.55 | 851,416,000 | 10,561,500 | 2.250 | 2017-05-15 |
| 490 | 2017-05-16 | 4,594,000 | 310,000 | 0.54 | 851,416,000 | 10,152,740 | 2.210 | 2017-05-12 |
| 491 | 2017-05-12 | 4,284,000 | -20,000 | 0.50 | 851,416,000 | 9,167,760 | 2.140 | 2017-05-10 |
| 492 | 2017-05-09 | 4,304,000 | -10,000 | 0.51 | 851,416,000 | 8,780,160 | 2.040 | 2017-05-05 |
| 493 | 2017-05-02 | 4,314,000 | -10,000 | 0.51 | 851,416,000 | 8,800,560 | 2.040 | 2017-04-27 |
| 494 | 2017-04-28 | 4,324,000 | 20,000 | 0.51 | 851,269,000 | 9,123,640 | 2.110 | 2017-04-26 |
| 495 | 2017-04-27 | 4,304,000 | -6,000 | 0.51 | 851,269,000 | 8,694,080 | 2.020 | 2017-04-25 |
| 496 | 2017-04-20 | 4,310,000 | 30,000 | 0.51 | 851,269,000 | 9,180,300 | 2.130 | 2017-04-18 |
| 497 | 2017-04-19 | 4,280,000 | 15,000 | 0.50 | 851,269,000 | 9,458,800 | 2.210 | 2017-04-13 |
| 498 | 2017-04-18 | 4,265,000 | 135,000 | 0.50 | 851,269,000 | 9,809,500 | 2.300 | 2017-04-12 |
| 499 | 2017-04-13 | 4,130,000 | -198,000 | 0.49 | 851,269,000 | 9,622,900 | 2.330 | 2017-04-11 |
| 500 | 2017-04-12 | 4,328,000 | -195,000 | 0.51 | 851,269,000 | 10,430,480 | 2.410 | 2017-04-10 |
| 501 | 2017-04-10 | 4,523,000 | 13,000 | 0.53 | 851,269,000 | 11,217,040 | 2.480 | 2017-04-06 |
| 502 | 2017-04-05 | 4,510,000 | -2,000 | 0.53 | 851,269,000 | 10,688,700 | 2.370 | 2017-03-31 |
| 503 | 2017-04-03 | 4,512,000 | 10,000 | 0.53 | 851,269,000 | 10,422,720 | 2.310 | 2017-03-30 |
| 504 | 2017-03-30 | 4,502,000 | -47,000 | 0.53 | 850,013,000 | 10,534,680 | 2.340 | 2017-03-28 |
| 505 | 2017-03-29 | 4,549,000 | -30,000 | 0.54 | 850,013,000 | 10,781,130 | 2.370 | 2017-03-27 |
| 506 | 2017-03-28 | 4,579,000 | 60,000 | 0.54 | 850,013,000 | 11,493,290 | 2.510 | 2017-03-24 |
| 507 | 2017-03-27 | 4,519,000 | -1,177,000 | 0.53 | 850,013,000 | 12,156,110 | 2.690 | 2017-03-23 |
| 508 | 2017-03-24 | 5,696,000 | 5,000 | 0.67 | 850,013,000 | 12,759,040 | 2.240 | 2017-03-22 |
| 509 | 2017-03-22 | 5,691,000 | 70,000 | 0.67 | 850,013,000 | 12,008,010 | 2.110 | 2017-03-20 |
| 510 | 2017-03-21 | 5,621,000 | 105,000 | 0.66 | 850,013,000 | 11,747,890 | 2.090 | 2017-03-17 |
| 511 | 2017-03-20 | 5,516,000 | 90,000 | 0.65 | 850,013,000 | 11,473,280 | 2.080 | 2017-03-16 |
| 512 | 2017-03-17 | 5,426,000 | 190,000 | 0.64 | 850,013,000 | 11,340,340 | 2.090 | 2017-03-15 |
| 513 | 2017-03-16 | 5,236,000 | -6,000 | 0.62 | 850,013,000 | 10,943,240 | 2.090 | 2017-03-14 |
| 514 | 2017-03-15 | 5,242,000 | -16,000 | 0.62 | 850,013,000 | 10,536,420 | 2.010 | 2017-03-13 |
| 515 | 2017-03-14 | 5,258,000 | 40,000 | 0.62 | 850,013,000 | 10,621,160 | 2.020 | 2017-03-10 |
| 516 | 2017-03-13 | 5,218,000 | 36,000 | 0.61 | 850,013,000 | 10,749,080 | 2.060 | 2017-03-09 |
| 517 | 2017-03-10 | 5,182,000 | 100,000 | 0.61 | 850,013,000 | 10,726,740 | 2.070 | 2017-03-08 |
| 518 | 2017-03-09 | 5,082,000 | -19,000 | 0.60 | 850,013,000 | 10,621,380 | 2.090 | 2017-03-07 |
| 519 | 2017-03-07 | 5,101,000 | 509,000 | 0.60 | 850,013,000 | 10,559,070 | 2.070 | 2017-03-03 |
| 520 | 2017-03-06 | 4,592,000 | 410,000 | 0.54 | 850,013,000 | 9,275,840 | 2.020 | 2017-03-02 |
| 521 | 2017-03-03 | 4,182,000 | 100,000 | 0.49 | 850,013,000 | 8,154,900 | 1.950 | 2017-03-01 |
| 522 | 2017-03-02 | 4,082,000 | -1,000 | 0.48 | 850,013,000 | 8,041,540 | 1.970 | 2017-02-28 |
| 523 | 2017-03-01 | 4,083,000 | -3,000 | 0.48 | 850,013,000 | 8,084,340 | 1.980 | 2017-02-27 |
| 524 | 2017-02-28 | 4,086,000 | 110,000 | 0.48 | 850,013,000 | 8,335,440 | 2.040 | 2017-02-24 |
| 525 | 2017-02-24 | 3,976,000 | 200,000 | 0.47 | 849,541,000 | 7,991,760 | 2.010 | 2017-02-22 |
| 526 | 2017-02-23 | 3,776,000 | -178,000 | 0.44 | 849,541,000 | 7,740,800 | 2.050 | 2017-02-21 |
| 527 | 2017-02-22 | 3,954,000 | -80,000 | 0.47 | 849,541,000 | 7,987,080 | 2.020 | 2017-02-20 |
| 528 | 2017-02-21 | 4,034,000 | 100,000 | 0.47 | 849,541,000 | 7,301,540 | 1.810 | 2017-02-17 |
| 529 | 2017-02-15 | 3,934,000 | -9,000 | 0.46 | 849,541,000 | 7,081,200 | 1.800 | 2017-02-13 |
| 530 | 2017-02-13 | 3,943,000 | -4,000 | 0.46 | 849,541,000 | 7,255,120 | 1.840 | 2017-02-09 |
| 531 | 2017-02-09 | 3,947,000 | -5,000 | 0.46 | 849,541,000 | 7,104,600 | 1.800 | 2017-02-07 |
| 532 | 2017-02-08 | 3,952,000 | -50,000 | 0.47 | 849,541,000 | 7,232,160 | 1.830 | 2017-02-06 |
| 533 | 2017-02-06 | 4,002,000 | -16,000 | 0.47 | 849,541,000 | 7,203,600 | 1.800 | 2017-02-02 |
| 534 | 2017-02-03 | 4,018,000 | -9,000 | 0.47 | 849,541,000 | 7,352,940 | 1.830 | 2017-02-01 |
| 535 | 2017-02-02 | 4,027,000 | -1,000 | 0.47 | 849,541,000 | 7,248,600 | 1.800 | 2017-01-26 |
| 536 | 2017-02-01 | 4,028,000 | -36,000 | 0.47 | 849,541,000 | 7,089,280 | 1.760 | 2017-01-25 |
| 537 | 2017-01-23 | 4,064,000 | 100,000 | 0.48 | 849,277,000 | 7,315,200 | 1.800 | 2017-01-19 |
| 538 | 2017-01-17 | 3,964,000 | -3,000 | 0.47 | 849,277,000 | 7,373,040 | 1.860 | 2017-01-13 |
| 539 | 2017-01-12 | 3,967,000 | -10,000 | 0.47 | 849,277,000 | 7,259,610 | 1.830 | 2017-01-10 |
| 540 | 2016-12-23 | 3,977,000 | -69,000 | 0.47 | 849,188,000 | 7,158,600 | 1.800 | 2016-12-21 |
| 541 | 2016-12-20 | 4,046,000 | -211,000 | 0.48 | 849,188,000 | 7,404,180 | 1.830 | 2016-12-16 |
| 542 | 2016-12-19 | 4,257,000 | -129,000 | 0.50 | 849,188,000 | 7,832,880 | 1.840 | 2016-12-15 |
| 543 | 2016-12-09 | 4,386,000 | -1,000 | 0.52 | 849,188,000 | 8,201,820 | 1.870 | 2016-12-07 |
| 544 | 2016-12-02 | 4,387,000 | -10,000 | 0.52 | 849,188,000 | 8,949,480 | 2.040 | 2016-11-30 |
| 545 | 2016-12-01 | 4,397,000 | -20,000 | 0.52 | 849,188,000 | 8,442,240 | 1.920 | 2016-11-29 |
| 546 | 2016-11-29 | 4,417,000 | -25,000 | 0.52 | 848,319,000 | 8,657,320 | 1.960 | 2016-11-25 |
| 547 | 2016-11-28 | 4,442,000 | 50,000 | 0.52 | 848,319,000 | 9,150,520 | 2.060 | 2016-11-24 |
| 548 | 2016-11-25 | 4,392,000 | -40,000 | 0.52 | 848,319,000 | 9,047,520 | 2.060 | 2016-11-23 |
| 549 | 2016-11-24 | 4,432,000 | -10,000 | 0.52 | 848,319,000 | 9,262,880 | 2.090 | 2016-11-22 |
| 550 | 2016-11-23 | 4,442,000 | 35,000 | 0.52 | 848,319,000 | 9,328,200 | 2.100 | 2016-11-21 |
| 551 | 2016-11-22 | 4,407,000 | -80,000 | 0.52 | 848,319,000 | 9,254,700 | 2.100 | 2016-11-18 |
| 552 | 2016-11-21 | 4,487,000 | 30,000 | 0.53 | 848,319,000 | 9,602,180 | 2.140 | 2016-11-17 |
| 553 | 2016-11-18 | 4,457,000 | -35,000 | 0.53 | 848,319,000 | 9,627,120 | 2.160 | 2016-11-16 |
| 554 | 2016-11-16 | 4,492,000 | -170,000 | 0.53 | 848,319,000 | 8,534,800 | 1.900 | 2016-11-14 |
| 555 | 2016-11-15 | 4,662,000 | 174,000 | 0.55 | 848,319,000 | 8,811,180 | 1.890 | 2016-11-11 |
| 556 | 2016-11-14 | 4,488,000 | 246,000 | 0.53 | 848,319,000 | 7,764,240 | 1.730 | 2016-11-10 |
| 557 | 2016-11-11 | 4,242,000 | 10,000 | 0.50 | 848,319,000 | 7,253,820 | 1.710 | 2016-11-09 |
| 558 | 2016-11-10 | 4,232,000 | 40,000 | 0.50 | 848,319,000 | 7,194,400 | 1.700 | 2016-11-08 |
| 559 | 2016-11-09 | 4,192,000 | -1,727,000 | 0.49 | 848,319,000 | 7,336,000 | 1.750 | 2016-11-07 |
| 560 | 2016-11-08 | 5,919,000 | 5,000 | 0.70 | 848,319,000 | 11,246,100 | 1.900 | 2016-11-04 |
| 561 | 2016-11-07 | 5,914,000 | -416,000 | 0.70 | 848,319,000 | 12,419,400 | 2.100 | 2016-11-03 |
| 562 | 2016-11-04 | 6,330,000 | 8,000 | 0.75 | 848,319,000 | 13,356,300 | 2.110 | 2016-11-02 |
| 563 | 2016-11-03 | 6,322,000 | -55,000 | 0.75 | 848,319,000 | 13,529,080 | 2.140 | 2016-11-01 |
| 564 | 2016-11-01 | 6,377,000 | -20,000 | 0.75 | 848,319,000 | 13,264,160 | 2.080 | 2016-10-28 |
| 565 | 2016-10-31 | 6,397,000 | -2,000 | 0.75 | 848,319,000 | 13,753,550 | 2.150 | 2016-10-27 |
| 566 | 2016-10-28 | 6,399,000 | 10,000 | 0.75 | 848,319,000 | 13,245,930 | 2.070 | 2016-10-26 |
| 567 | 2016-10-27 | 6,389,000 | -5,000 | 0.75 | 848,319,000 | 13,289,120 | 2.080 | 2016-10-25 |
| 568 | 2016-10-26 | 6,394,000 | -1,250,000 | 0.75 | 848,319,000 | 13,938,920 | 2.180 | 2016-10-24 |
| 569 | 2016-10-25 | 7,644,000 | 80,000 | 0.90 | 848,319,000 | 16,893,240 | 2.210 | 2016-10-20 |
| 570 | 2016-10-24 | 7,564,000 | -95,000 | 0.89 | 848,319,000 | 17,321,560 | 2.290 | 2016-10-19 |
| 571 | 2016-10-20 | 7,659,000 | -118,000 | 0.90 | 848,319,000 | 17,845,470 | 2.330 | 2016-10-18 |
| 572 | 2016-10-19 | 7,777,000 | -484,000 | 0.92 | 848,319,000 | 17,964,870 | 2.310 | 2016-10-17 |
| 573 | 2016-10-18 | 8,261,000 | -63,000 | 0.97 | 848,319,000 | 19,082,910 | 2.310 | 2016-10-14 |
| 574 | 2016-10-17 | 8,324,000 | 98,000 | 0.98 | 848,319,000 | 19,145,200 | 2.300 | 2016-10-13 |
| 575 | 2016-10-14 | 8,226,000 | 73,000 | 0.97 | 848,319,000 | 19,084,320 | 2.320 | 2016-10-12 |
| 576 | 2016-10-13 | 8,153,000 | -100,000 | 0.96 | 848,319,000 | 17,692,010 | 2.170 | 2016-10-11 |
| 577 | 2016-10-12 | 8,253,000 | -2,000 | 0.97 | 848,319,000 | 17,166,240 | 2.080 | 2016-10-07 |
| 578 | 2016-10-11 | 8,255,000 | -31,000 | 0.97 | 848,319,000 | 16,179,800 | 1.960 | 2016-10-06 |
| 579 | 2016-10-07 | 8,286,000 | -10,000 | 0.98 | 848,319,000 | 15,909,120 | 1.920 | 2016-10-05 |
| 580 | 2016-10-06 | 8,296,000 | -31,000 | 0.98 | 848,319,000 | 15,845,360 | 1.910 | 2016-10-04 |
| 581 | 2016-10-05 | 8,327,000 | -11,000 | 0.98 | 848,319,000 | 15,904,570 | 1.910 | 2016-10-03 |
| 582 | 2016-10-04 | 8,338,000 | 14,000 | 0.98 | 848,319,000 | 15,258,540 | 1.830 | 2016-09-30 |
| 583 | 2016-10-03 | 8,324,000 | -24,000 | 0.98 | 848,319,000 | 15,232,920 | 1.830 | 2016-09-29 |
| 584 | 2016-09-29 | 8,348,000 | -70,000 | 1.04 | 800,319,000 | 13,690,720 | 1.640 | 2016-09-27 |
| 585 | 2016-09-28 | 8,418,000 | 410,000 | 1.05 | 800,319,000 | 13,552,980 | 1.610 | 2016-09-26 |
| 586 | 2016-09-27 | 8,008,000 | 8,000 | 1.00 | 800,319,000 | 13,693,680 | 1.710 | 2016-09-23 |
| 587 | 2016-09-26 | 8,000,000 | 257,000 | 1.00 | 800,319,000 | 13,360,000 | 1.670 | 2016-09-22 |
| 588 | 2016-09-23 | 7,743,000 | 38,000 | 0.97 | 800,319,000 | 13,395,390 | 1.730 | 2016-09-21 |
| 589 | 2016-09-22 | 7,705,000 | 9,000 | 0.96 | 800,319,000 | 13,637,850 | 1.770 | 2016-09-20 |
| 590 | 2016-09-21 | 7,696,000 | 130,000 | 0.96 | 800,319,000 | 13,775,840 | 1.790 | 2016-09-19 |
| 591 | 2016-09-20 | 7,566,000 | 24,000 | 0.95 | 800,319,000 | 12,862,200 | 1.700 | 2016-09-15 |
| 592 | 2016-09-19 | 7,542,000 | -21,000 | 0.94 | 800,319,000 | 11,765,520 | 1.560 | 2016-09-14 |
| 593 | 2016-09-15 | 7,563,000 | 369,000 | 0.94 | 800,319,000 | 11,798,280 | 1.560 | 2016-09-13 |
| 594 | 2016-09-14 | 7,194,000 | 636,000 | 0.90 | 800,319,000 | 10,359,360 | 1.440 | 2016-09-12 |
| 595 | 2016-09-13 | 6,558,000 | 254,000 | 0.82 | 800,319,000 | 8,984,460 | 1.370 | 2016-09-09 |
| 596 | 2016-09-12 | 6,304,000 | 180,000 | 0.79 | 800,319,000 | 7,312,640 | 1.160 | 2016-09-08 |
| 597 | 2016-09-09 | 6,124,000 | 130,000 | 0.77 | 800,319,000 | 6,920,120 | 1.130 | 2016-09-07 |
| 598 | 2016-09-08 | 5,994,000 | 975,000 | 0.75 | 800,319,000 | 6,833,160 | 1.140 | 2016-09-06 |
| 599 | 2016-09-07 | 5,019,000 | 288,000 | 0.63 | 800,319,000 | 5,872,230 | 1.170 | 2016-09-05 |
| 600 | 2016-09-06 | 4,731,000 | -80,000 | 0.59 | 800,319,000 | 4,778,310 | 1.010 | 2016-09-02 |
| 601 | 2016-09-05 | 4,811,000 | -30,000 | 0.60 | 800,319,000 | 4,714,780 | 0.980 | 2016-09-01 |
| 602 | 2016-09-02 | 4,841,000 | 20,000 | 0.60 | 800,319,000 | 4,841,000 | 1.000 | 2016-08-31 |
| 603 | 2016-08-31 | 4,821,000 | -1,000 | 0.60 | 800,319,000 | 4,435,320 | 0.920 | 2016-08-29 |
| 604 | 2016-08-30 | 4,822,000 | -46,000 | 0.60 | 800,319,000 | 4,388,020 | 0.910 | 2016-08-26 |
| 605 | 2016-08-25 | 4,868,000 | 56,000 | 0.61 | 800,319,000 | 4,381,200 | 0.900 | 2016-08-23 |
| 606 | 2016-08-23 | 4,812,000 | -2,000 | 0.60 | 800,319,000 | 4,330,800 | 0.900 | 2016-08-19 |
| 607 | 2016-08-22 | 4,814,000 | -6,000 | 0.60 | 800,319,000 | 4,332,600 | 0.900 | 2016-08-18 |
| 608 | 2016-08-19 | 4,820,000 | -10,000 | 0.60 | 800,319,000 | 4,289,800 | 0.890 | 2016-08-17 |
| 609 | 2016-08-18 | 4,830,000 | 20,000 | 0.60 | 800,319,000 | 4,347,000 | 0.900 | 2016-08-16 |
| 610 | 2016-08-17 | 4,810,000 | -44,000 | 0.60 | 800,319,000 | 4,377,100 | 0.910 | 2016-08-15 |
| 611 | 2016-08-16 | 4,854,000 | -5,000 | 0.61 | 800,319,000 | 4,417,140 | 0.910 | 2016-08-12 |
| 612 | 2016-08-15 | 4,859,000 | -50,000 | 0.61 | 800,319,000 | 4,421,690 | 0.910 | 2016-08-11 |
| 613 | 2016-08-12 | 4,909,000 | 50,000 | 0.61 | 800,319,000 | 4,418,100 | 0.900 | 2016-08-10 |
| 614 | 2016-08-11 | 4,859,000 | -7,000 | 0.61 | 800,319,000 | 4,324,510 | 0.890 | 2016-08-09 |
| 615 | 2016-08-10 | 4,866,000 | 44,000 | 0.61 | 800,319,000 | 4,428,060 | 0.910 | 2016-08-08 |
| 616 | 2016-08-05 | 4,822,000 | 12,000 | 0.60 | 800,319,000 | 4,195,140 | 0.870 | 2016-08-03 |
| 617 | 2016-08-03 | 4,810,000 | 32,000 | 0.60 | 800,319,000 | 4,232,800 | 0.880 | 2016-07-29 |
| 618 | 2016-08-01 | 4,778,000 | -20,000 | 0.60 | 800,319,000 | 4,347,980 | 0.910 | 2016-07-28 |
| 619 | 2016-07-29 | 4,798,000 | -383,000 | 0.60 | 800,319,000 | 4,462,140 | 0.930 | 2016-07-27 |
| 620 | 2016-07-25 | 5,181,000 | 47,000 | 0.65 | 800,319,000 | 4,714,710 | 0.910 | 2016-07-21 |
| 621 | 2016-07-22 | 5,134,000 | -43,000 | 0.64 | 800,319,000 | 4,466,580 | 0.870 | 2016-07-20 |
| 622 | 2016-07-21 | 5,177,000 | 29,000 | 0.65 | 800,319,000 | 4,296,910 | 0.830 | 2016-07-19 |
| 623 | 2016-07-20 | 5,148,000 | -319,000 | 0.64 | 800,319,000 | 4,169,880 | 0.810 | 2016-07-18 |
| 624 | 2016-07-19 | 5,467,000 | -600,000 | 0.68 | 800,319,000 | 4,810,960 | 0.880 | 2016-07-15 |
| 625 | 2016-07-15 | 6,067,000 | -50,000 | 0.76 | 800,319,000 | 5,217,620 | 0.860 | 2016-07-13 |
| 626 | 2016-07-14 | 6,117,000 | -19,000 | 0.76 | 800,319,000 | 5,444,130 | 0.890 | 2016-07-12 |
| 627 | 2016-07-13 | 6,136,000 | 10,000 | 0.77 | 800,319,000 | 5,338,320 | 0.870 | 2016-07-11 |
| 628 | 2016-07-12 | 6,126,000 | -97,000 | 0.77 | 800,319,000 | 5,268,360 | 0.860 | 2016-07-08 |
| 629 | 2016-07-11 | 6,223,000 | -70,000 | 0.78 | 800,319,000 | 5,476,240 | 0.880 | 2016-07-07 |
| 630 | 2016-07-08 | 6,293,000 | -8,000 | 0.79 | 800,319,000 | 5,474,910 | 0.870 | 2016-07-06 |
| 631 | 2016-07-06 | 6,301,000 | -15,000 | 0.79 | 800,319,000 | 5,733,910 | 0.910 | 2016-07-04 |
| 632 | 2016-07-05 | 6,316,000 | -10,000 | 0.79 | 800,319,000 | 5,558,080 | 0.880 | 2016-06-30 |
| 633 | 2016-07-04 | 6,326,000 | 20,000 | 0.79 | 800,319,000 | 5,630,140 | 0.890 | 2016-06-29 |
| 634 | 2016-06-30 | 6,306,000 | 62,000 | 0.79 | 800,319,000 | 5,486,220 | 0.870 | 2016-06-28 |
| 635 | 2016-06-29 | 6,244,000 | 19,000 | 0.78 | 800,319,000 | 5,744,480 | 0.920 | 2016-06-27 |
| 636 | 2016-06-28 | 6,225,000 | 24,000 | 0.78 | 800,319,000 | 5,789,250 | 0.930 | 2016-06-24 |
| 637 | 2016-06-24 | 6,201,000 | 310,000 | 0.77 | 800,319,000 | 6,138,990 | 0.990 | 2016-06-22 |
| 638 | 2016-06-23 | 5,891,000 | 30,000 | 0.74 | 800,319,000 | 5,596,450 | 0.950 | 2016-06-21 |
| 639 | 2016-06-17 | 5,861,000 | -163,000 | 0.73 | 800,319,000 | 5,216,290 | 0.890 | 2016-06-15 |
| 640 | 2016-06-16 | 6,024,000 | -187,000 | 0.75 | 800,319,000 | 5,120,400 | 0.850 | 2016-06-14 |
| 641 | 2016-06-15 | 6,211,000 | -55,000 | 0.78 | 800,319,000 | 5,217,240 | 0.840 | 2016-06-13 |
| 642 | 2016-06-14 | 6,266,000 | -65,000 | 0.78 | 800,319,000 | 5,639,400 | 0.900 | 2016-06-10 |
| 643 | 2016-06-10 | 6,331,000 | 6,000 | 0.79 | 800,319,000 | 6,331,000 | 1.000 | 2016-06-07 |
| 644 | 2016-06-07 | 6,325,000 | 50,000 | 0.79 | 800,319,000 | 6,261,750 | 0.990 | 2016-06-03 |
| 645 | 2016-06-06 | 6,275,000 | 10,000 | 0.78 | 800,319,000 | 6,212,250 | 0.990 | 2016-06-02 |
| 646 | 2016-06-03 | 6,265,000 | -54,000 | 0.78 | 800,319,000 | 6,139,700 | 0.980 | 2016-06-01 |
| 647 | 2016-06-02 | 6,319,000 | -82,000 | 0.79 | 800,319,000 | 6,255,810 | 0.990 | 2016-05-31 |
| 648 | 2016-05-31 | 6,401,000 | 21,000 | 0.80 | 800,319,000 | 6,785,060 | 1.060 | 2016-05-27 |
| 649 | 2016-05-30 | 6,380,000 | 72,000 | 0.80 | 800,319,000 | 6,890,400 | 1.080 | 2016-05-26 |
| 650 | 2016-05-27 | 6,308,000 | 80,000 | 0.79 | 800,319,000 | 6,686,480 | 1.060 | 2016-05-25 |
| 651 | 2016-05-26 | 6,228,000 | -4,000 | 0.78 | 800,319,000 | 6,352,560 | 1.020 | 2016-05-24 |
| 652 | 2016-05-25 | 6,232,000 | 8,000 | 0.78 | 800,319,000 | 6,481,280 | 1.040 | 2016-05-23 |
| 653 | 2016-05-23 | 6,224,000 | 176,000 | 0.78 | 800,319,000 | 6,410,720 | 1.030 | 2016-05-19 |
| 654 | 2016-05-18 | 6,048,000 | 30,000 | 0.76 | 800,319,000 | 6,289,920 | 1.040 | 2016-05-16 |
| 655 | 2016-05-16 | 6,018,000 | -50,000 | 0.75 | 800,319,000 | 6,679,980 | 1.110 | 2016-05-12 |
| 656 | 2016-05-12 | 6,068,000 | -221,000 | 0.76 | 800,319,000 | 6,796,160 | 1.120 | 2016-05-10 |
| 657 | 2016-05-10 | 6,289,000 | -5,000 | 0.79 | 800,319,000 | 7,106,570 | 1.130 | 2016-05-06 |
| 658 | 2016-05-05 | 6,294,000 | -82,000 | 0.79 | 800,319,000 | 7,049,280 | 1.120 | 2016-05-03 |
| 659 | 2016-05-04 | 6,376,000 | 14,000 | 0.80 | 800,319,000 | 7,459,920 | 1.170 | 2016-04-29 |
| 660 | 2016-05-03 | 6,362,000 | 28,000 | 0.79 | 800,319,000 | 7,570,780 | 1.190 | 2016-04-28 |
| 661 | 2016-04-29 | 6,334,000 | 179,000 | 0.79 | 800,319,000 | 7,474,120 | 1.180 | 2016-04-27 |
| 662 | 2016-04-28 | 6,155,000 | -2,000 | 0.77 | 800,319,000 | 7,262,900 | 1.180 | 2016-04-26 |
| 663 | 2016-04-27 | 6,157,000 | 6,000 | 0.77 | 800,319,000 | 7,634,680 | 1.240 | 2016-04-25 |
| 664 | 2016-04-26 | 6,151,000 | -21,000 | 0.77 | 800,319,000 | 7,934,790 | 1.290 | 2016-04-22 |
| 665 | 2016-04-25 | 6,172,000 | -80,000 | 0.77 | 800,319,000 | 8,147,040 | 1.320 | 2016-04-21 |
| 666 | 2016-04-21 | 6,252,000 | -60,000 | 0.78 | 800,319,000 | 8,377,680 | 1.340 | 2016-04-19 |
| 667 | 2016-04-20 | 6,312,000 | 30,000 | 0.79 | 800,319,000 | 8,016,240 | 1.270 | 2016-04-18 |
| 668 | 2016-04-19 | 6,282,000 | 6,000 | 0.78 | 800,319,000 | 8,229,420 | 1.310 | 2016-04-15 |
| 669 | 2016-04-18 | 6,276,000 | -77,000 | 0.78 | 800,319,000 | 8,221,560 | 1.310 | 2016-04-14 |
| 670 | 2016-04-15 | 6,353,000 | 104,000 | 0.79 | 800,319,000 | 8,385,960 | 1.320 | 2016-04-13 |
| 671 | 2016-04-14 | 6,249,000 | -47,000 | 0.78 | 800,319,000 | 7,873,740 | 1.260 | 2016-04-12 |
| 672 | 2016-04-13 | 6,296,000 | 170,000 | 0.79 | 800,319,000 | 8,310,720 | 1.320 | 2016-04-11 |
| 673 | 2016-04-12 | 6,126,000 | 110,000 | 0.77 | 800,319,000 | 7,596,240 | 1.240 | 2016-04-08 |
| 674 | 2016-04-11 | 6,016,000 | 9,000 | 0.75 | 800,319,000 | 6,858,240 | 1.140 | 2016-04-07 |
| 675 | 2016-04-08 | 6,007,000 | 90,000 | 0.75 | 800,319,000 | 6,487,560 | 1.080 | 2016-04-06 |
| 676 | 2016-04-07 | 5,917,000 | 3,000 | 0.74 | 800,319,000 | 6,567,870 | 1.110 | 2016-04-05 |
| 677 | 2016-04-06 | 5,914,000 | 62,000 | 0.74 | 800,319,000 | 6,327,980 | 1.070 | 2016-04-01 |
| 678 | 2016-04-05 | 5,852,000 | -46,000 | 0.73 | 800,319,000 | 6,554,240 | 1.120 | 2016-03-31 |
| 679 | 2016-04-01 | 5,898,000 | 705,000 | 0.74 | 800,319,000 | 6,723,720 | 1.140 | 2016-03-30 |
| 680 | 2016-03-31 | 5,193,000 | -50,000 | 0.65 | 800,319,000 | 5,660,370 | 1.090 | 2016-03-29 |
| 681 | 2016-03-30 | 5,243,000 | 77,000 | 0.66 | 800,319,000 | 6,081,880 | 1.160 | 2016-03-24 |
| 682 | 2016-03-29 | 5,166,000 | 191,000 | 0.65 | 800,319,000 | 6,354,180 | 1.230 | 2016-03-23 |
| 683 | 2016-03-24 | 4,975,000 | 180,000 | 0.62 | 800,319,000 | 5,273,500 | 1.060 | 2016-03-22 |
| 684 | 2016-03-23 | 4,795,000 | 136,000 | 0.60 | 800,319,000 | 5,226,550 | 1.090 | 2016-03-21 |
| 685 | 2016-03-21 | 4,659,000 | 30,000 | 0.58 | 800,319,000 | 4,705,590 | 1.010 | 2016-03-17 |
| 686 | 2016-03-16 | 4,629,000 | -410,000 | 0.58 | 800,319,000 | 4,767,870 | 1.030 | 2016-03-14 |
| 687 | 2016-03-15 | 5,039,000 | -50,000 | 0.63 | 800,319,000 | 5,039,000 | 1.000 | 2016-03-11 |
| 688 | 2016-03-11 | 5,089,000 | 100,000 | 0.64 | 800,319,000 | 5,038,110 | 0.990 | 2016-03-09 |
| 689 | 2016-03-10 | 4,989,000 | 9,000 | 0.62 | 800,319,000 | 4,939,110 | 0.990 | 2016-03-08 |
| 690 | 2016-03-09 | 4,980,000 | -192,000 | 0.62 | 800,319,000 | 5,179,200 | 1.040 | 2016-03-07 |
| 691 | 2016-03-08 | 5,172,000 | -54,000 | 0.65 | 800,319,000 | 5,637,480 | 1.090 | 2016-03-04 |
| 692 | 2016-03-04 | 5,226,000 | -50,000 | 0.65 | 800,319,000 | 4,703,400 | 0.900 | 2016-03-02 |
| 693 | 2016-03-01 | 5,276,000 | 20,000 | 0.66 | 800,319,000 | 4,801,160 | 0.910 | 2016-02-26 |
| 694 | 2016-02-29 | 5,256,000 | -30,000 | 0.66 | 800,319,000 | 4,730,400 | 0.900 | 2016-02-25 |
| 695 | 2016-02-26 | 5,286,000 | 10,000 | 0.66 | 800,319,000 | 4,968,840 | 0.940 | 2016-02-24 |
| 696 | 2016-02-25 | 5,276,000 | -13,000 | 0.66 | 800,319,000 | 5,064,960 | 0.960 | 2016-02-23 |
| 697 | 2016-02-24 | 5,289,000 | -160,000 | 0.66 | 800,319,000 | 4,760,100 | 0.900 | 2016-02-22 |
| 698 | 2016-02-23 | 5,449,000 | -213,000 | 0.68 | 800,319,000 | 4,958,590 | 0.910 | 2016-02-19 |
| 699 | 2016-02-22 | 5,662,000 | 36,000 | 0.71 | 800,319,000 | 5,095,800 | 0.900 | 2016-02-18 |
| 700 | 2016-02-19 | 5,626,000 | -234,000 | 0.70 | 800,319,000 | 5,007,140 | 0.890 | 2016-02-17 |
| 701 | 2016-02-18 | 5,860,000 | -300,000 | 0.73 | 800,319,000 | 4,570,800 | 0.780 | 2016-02-16 |
| 702 | 2016-02-17 | 6,160,000 | -114,000 | 0.77 | 800,319,000 | 4,558,400 | 0.740 | 2016-02-15 |
| 703 | 2016-02-16 | 6,274,000 | -1,264,000 | 0.78 | 800,319,000 | 4,517,280 | 0.720 | 2016-02-12 |
| 704 | 2016-02-15 | 7,538,000 | -454,000 | 0.94 | 800,319,000 | 5,728,880 | 0.760 | 2016-02-11 |
| 705 | 2016-02-12 | 7,992,000 | -2,894,000 | 1.00 | 800,319,000 | 6,793,200 | 0.850 | 2016-02-05 |
| 706 | 2016-02-11 | 10,886,000 | 87,000 | 1.36 | 800,319,000 | 11,974,600 | 1.100 | 2016-02-04 |
| 707 | 2016-02-05 | 10,799,000 | -4,000 | 1.35 | 800,319,000 | 12,094,880 | 1.120 | 2016-02-03 |
| 708 | 2016-02-03 | 10,803,000 | -1,000 | 1.35 | 800,319,000 | 11,991,330 | 1.110 | 2016-02-01 |
| 709 | 2016-02-02 | 10,804,000 | -30,000 | 1.35 | 800,319,000 | 11,668,320 | 1.080 | 2016-01-29 |
| 710 | 2016-02-01 | 10,834,000 | -10,000 | 1.35 | 800,319,000 | 11,375,700 | 1.050 | 2016-01-28 |
| 711 | 2016-01-29 | 10,844,000 | -20,000 | 1.35 | 800,319,000 | 11,928,400 | 1.100 | 2016-01-27 |
| 712 | 2016-01-28 | 10,864,000 | 178,000 | 1.36 | 800,319,000 | 11,515,840 | 1.060 | 2016-01-26 |
| 713 | 2016-01-27 | 10,686,000 | 10,000 | 1.34 | 800,319,000 | 12,075,180 | 1.130 | 2016-01-25 |
| 714 | 2016-01-26 | 10,676,000 | 6,000 | 1.33 | 800,319,000 | 12,277,400 | 1.150 | 2016-01-22 |
| 715 | 2016-01-25 | 10,670,000 | 44,000 | 1.33 | 800,319,000 | 12,377,200 | 1.160 | 2016-01-21 |
| 716 | 2016-01-22 | 10,626,000 | 503,000 | 1.33 | 800,319,000 | 12,644,940 | 1.190 | 2016-01-20 |
| 717 | 2016-01-21 | 10,123,000 | 6,000 | 1.26 | 800,319,000 | 15,285,730 | 1.510 | 2016-01-19 |
| 718 | 2016-01-20 | 10,117,000 | -26,000 | 1.26 | 800,319,000 | 16,086,030 | 1.590 | 2016-01-18 |
| 719 | 2016-01-19 | 10,143,000 | 81,000 | 1.27 | 800,319,000 | 16,938,810 | 1.670 | 2016-01-15 |
| 720 | 2016-01-18 | 10,062,000 | 65,000 | 1.26 | 800,319,000 | 17,507,880 | 1.740 | 2016-01-14 |
| 721 | 2016-01-15 | 9,997,000 | 98,000 | 1.25 | 800,319,000 | 18,994,300 | 1.900 | 2016-01-13 |
| 722 | 2016-01-14 | 9,899,000 | 10,000 | 1.24 | 800,319,000 | 19,798,000 | 2.000 | 2016-01-12 |
| 723 | 2016-01-13 | 9,889,000 | 39,000 | 1.24 | 800,319,000 | 20,766,900 | 2.100 | 2016-01-11 |
| 724 | 2016-01-12 | 9,850,000 | 55,000 | 1.23 | 800,319,000 | 21,670,000 | 2.200 | 2016-01-08 |
| 725 | 2016-01-11 | 9,795,000 | -3,000 | 1.22 | 800,319,000 | 21,451,050 | 2.190 | 2016-01-07 |
| 726 | 2016-01-08 | 9,798,000 | -15,000 | 1.22 | 800,319,000 | 22,535,400 | 2.300 | 2016-01-06 |
| 727 | 2016-01-07 | 9,813,000 | -4,000 | 1.23 | 800,319,000 | 22,766,160 | 2.320 | 2016-01-05 |
| 728 | 2016-01-06 | 9,817,000 | -7,000 | 1.23 | 800,319,000 | 22,677,270 | 2.310 | 2016-01-04 |
| 729 | 2016-01-05 | 9,824,000 | 92,000 | 1.23 | 800,319,000 | 24,167,040 | 2.460 | 2015-12-30 |
| 730 | 2016-01-04 | 9,732,000 | 18,000 | 1.22 | 800,319,000 | 23,551,440 | 2.420 | 2015-12-29 |
| 731 | 2015-12-30 | 9,714,000 | 49,000 | 1.21 | 800,319,000 | 23,896,440 | 2.460 | 2015-12-28 |
| 732 | 2015-12-29 | 9,665,000 | 23,000 | 1.21 | 800,319,000 | 23,485,950 | 2.430 | 2015-12-23 |
| 733 | 2015-12-28 | 9,642,000 | 29,000 | 1.20 | 800,319,000 | 23,719,320 | 2.460 | 2015-12-22 |
| 734 | 2015-12-23 | 9,613,000 | 5,000 | 1.20 | 800,319,000 | 24,224,760 | 2.520 | 2015-12-21 |
| 735 | 2015-12-22 | 9,608,000 | -17,000 | 1.20 | 800,319,000 | 24,020,000 | 2.500 | 2015-12-18 |
| 736 | 2015-12-21 | 9,625,000 | -55,000 | 1.20 | 800,319,000 | 24,640,000 | 2.560 | 2015-12-17 |
| 737 | 2015-12-18 | 9,680,000 | -35,000 | 1.21 | 800,319,000 | 24,684,000 | 2.550 | 2015-12-16 |
| 738 | 2015-12-17 | 9,715,000 | 50,000 | 1.21 | 800,319,000 | 23,704,600 | 2.440 | 2015-12-15 |
| 739 | 2015-12-16 | 9,665,000 | -47,000 | 1.21 | 800,319,000 | 23,582,600 | 2.440 | 2015-12-14 |
| 740 | 2015-12-15 | 9,712,000 | -11,000 | 1.21 | 800,319,000 | 23,114,560 | 2.380 | 2015-12-11 |
| 741 | 2015-12-11 | 9,723,000 | 13,000 | 1.21 | 800,319,000 | 22,946,280 | 2.360 | 2015-12-09 |
| 742 | 2015-12-09 | 9,710,000 | 26,000 | 1.21 | 800,319,000 | 23,304,000 | 2.400 | 2015-12-07 |
| 743 | 2015-12-08 | 9,684,000 | 50,000 | 1.21 | 800,319,000 | 23,725,800 | 2.450 | 2015-12-04 |
| 744 | 2015-12-07 | 9,634,000 | 30,000 | 1.20 | 800,319,000 | 24,470,360 | 2.540 | 2015-12-03 |
| 745 | 2015-12-04 | 9,604,000 | -15,000 | 1.20 | 800,319,000 | 23,913,960 | 2.490 | 2015-12-02 |
| 746 | 2015-12-03 | 9,619,000 | -8,000 | 1.20 | 800,319,000 | 24,432,260 | 2.540 | 2015-12-01 |
| 747 | 2015-12-02 | 9,627,000 | -27,000 | 1.20 | 800,319,000 | 24,260,040 | 2.520 | 2015-11-30 |
| 748 | 2015-12-01 | 9,654,000 | 299,000 | 1.21 | 800,319,000 | 24,810,780 | 2.570 | 2015-11-27 |
| 749 | 2015-11-30 | 9,355,000 | -109,000 | 1.17 | 800,319,000 | 25,071,400 | 2.680 | 2015-11-26 |
| 750 | 2015-11-27 | 9,464,000 | -107,000 | 1.18 | 800,319,000 | 24,133,200 | 2.550 | 2015-11-25 |
| 751 | 2015-11-26 | 9,571,000 | 152,000 | 1.20 | 800,319,000 | 24,597,470 | 2.570 | 2015-11-24 |
| 752 | 2015-11-25 | 9,419,000 | 51,000 | 1.18 | 800,319,000 | 24,395,210 | 2.590 | 2015-11-23 |
| 753 | 2015-11-24 | 9,368,000 | 4,000 | 1.17 | 800,319,000 | 24,263,120 | 2.590 | 2015-11-20 |
| 754 | 2015-11-23 | 9,364,000 | -194,000 | 1.17 | 800,319,000 | 22,192,680 | 2.370 | 2015-11-19 |
| 755 | 2015-11-20 | 9,558,000 | 295,000 | 1.19 | 800,319,000 | 20,932,020 | 2.190 | 2015-11-18 |
| 756 | 2015-11-19 | 9,263,000 | 48,000 | 1.16 | 800,319,000 | 20,563,860 | 2.220 | 2015-11-17 |
| 757 | 2015-11-18 | 9,215,000 | 352,000 | 1.15 | 800,319,000 | 19,996,550 | 2.170 | 2015-11-16 |
| 758 | 2015-11-17 | 8,863,000 | -246,000 | 1.11 | 800,319,000 | 19,321,340 | 2.180 | 2015-11-13 |
| 759 | 2015-11-16 | 9,109,000 | 198,000 | 1.14 | 800,319,000 | 20,313,070 | 2.230 | 2015-11-12 |
| 760 | 2015-11-13 | 8,911,000 | -4,000 | 1.11 | 800,319,000 | 20,138,860 | 2.260 | 2015-11-11 |
| 761 | 2015-11-12 | 8,915,000 | 25,000 | 1.11 | 800,319,000 | 20,504,500 | 2.300 | 2015-11-10 |
| 762 | 2015-11-11 | 8,890,000 | -131,000 | 1.11 | 800,319,000 | 20,091,400 | 2.260 | 2015-11-09 |
| 763 | 2015-11-10 | 9,021,000 | 29,000 | 1.13 | 800,319,000 | 19,846,200 | 2.200 | 2015-11-06 |
| 764 | 2015-11-09 | 8,992,000 | 49,000 | 1.12 | 800,319,000 | 18,343,680 | 2.040 | 2015-11-05 |
| 765 | 2015-11-06 | 8,943,000 | 164,000 | 1.12 | 800,319,000 | 19,406,310 | 2.170 | 2015-11-04 |
| 766 | 2015-11-05 | 8,779,000 | -66,000 | 1.10 | 800,319,000 | 19,313,800 | 2.200 | 2015-11-03 |
| 767 | 2015-11-04 | 8,845,000 | -59,000 | 1.11 | 800,319,000 | 19,459,000 | 2.200 | 2015-11-02 |
| 768 | 2015-11-03 | 8,904,000 | -207,000 | 1.11 | 800,319,000 | 19,855,920 | 2.230 | 2015-10-30 |
| 769 | 2015-11-02 | 9,111,000 | -8,000 | 1.14 | 800,319,000 | 20,773,080 | 2.280 | 2015-10-29 |
| 770 | 2015-10-29 | 9,119,000 | -60,000 | 1.14 | 800,319,000 | 22,432,740 | 2.460 | 2015-10-27 |
| 771 | 2015-10-28 | 9,179,000 | -22,000 | 1.15 | 800,319,000 | 22,947,500 | 2.500 | 2015-10-26 |
| 772 | 2015-10-27 | 9,201,000 | -20,000 | 1.15 | 800,319,000 | 23,462,550 | 2.550 | 2015-10-23 |
| 773 | 2015-10-26 | 9,221,000 | 10,000 | 1.15 | 800,319,000 | 23,513,550 | 2.550 | 2015-10-22 |
| 774 | 2015-10-23 | 9,211,000 | -50,000 | 1.15 | 800,319,000 | 23,764,380 | 2.580 | 2015-10-20 |
| 775 | 2015-10-22 | 9,261,000 | -62,000 | 1.16 | 800,319,000 | 23,430,330 | 2.530 | 2015-10-19 |
| 776 | 2015-10-20 | 9,323,000 | 2,000 | 1.16 | 800,319,000 | 23,680,420 | 2.540 | 2015-10-16 |
| 777 | 2015-10-19 | 9,321,000 | 905,000 | 1.16 | 800,319,000 | 22,277,190 | 2.390 | 2015-10-15 |
| 778 | 2015-10-16 | 8,416,000 | 5,000 | 1.05 | 800,319,000 | 20,366,720 | 2.420 | 2015-10-14 |
| 779 | 2015-10-15 | 8,411,000 | 44,000 | 1.05 | 800,319,000 | 21,616,270 | 2.570 | 2015-10-13 |
| 780 | 2015-10-14 | 8,367,000 | -4,448,000 | 1.05 | 800,319,000 | 21,503,190 | 2.570 | 2015-10-12 |
| 781 | 2015-10-13 | 12,815,000 | 11,000 | 1.60 | 800,319,000 | 36,010,150 | 2.810 | 2015-10-09 |
| 782 | 2015-10-12 | 12,804,000 | 314,000 | 1.60 | 800,319,000 | 37,387,680 | 2.920 | 2015-10-08 |
| 783 | 2015-10-09 | 12,490,000 | 33,000 | 1.56 | 800,319,000 | 35,471,600 | 2.840 | 2015-10-07 |
| 784 | 2015-10-08 | 12,457,000 | 4,000 | 1.56 | 800,319,000 | 35,502,450 | 2.850 | 2015-10-06 |
| 785 | 2015-10-07 | 12,453,000 | -12,000 | 1.56 | 800,319,000 | 35,117,460 | 2.820 | 2015-10-05 |
| 786 | 2015-10-06 | 12,465,000 | -210,000 | 1.56 | 800,319,000 | 35,774,550 | 2.870 | 2015-10-02 |
| 787 | 2015-10-05 | 12,675,000 | -62,000 | 1.58 | 800,319,000 | 34,095,750 | 2.690 | 2015-09-30 |
| 788 | 2015-10-02 | 12,737,000 | -18,000 | 1.59 | 800,319,000 | 34,644,640 | 2.720 | 2015-09-29 |
| 789 | 2015-09-30 | 12,755,000 | 111,000 | 1.59 | 800,319,000 | 34,821,150 | 2.730 | 2015-09-25 |
| 790 | 2015-09-29 | 12,644,000 | 12,000 | 1.58 | 800,319,000 | 34,771,000 | 2.750 | 2015-09-24 |
| 791 | 2015-09-25 | 12,632,000 | 120,000 | 1.58 | 800,319,000 | 33,601,120 | 2.660 | 2015-09-23 |
| 792 | 2015-09-24 | 12,512,000 | -55,000 | 1.56 | 800,319,000 | 34,157,760 | 2.730 | 2015-09-22 |
| 793 | 2015-09-23 | 12,567,000 | 105,000 | 1.57 | 800,319,000 | 33,302,550 | 2.650 | 2015-09-21 |
| 794 | 2015-09-22 | 12,462,000 | -32,000 | 1.56 | 800,319,000 | 34,021,260 | 2.730 | 2015-09-18 |
| 795 | 2015-09-21 | 12,494,000 | -13,000 | 1.56 | 800,319,000 | 33,858,740 | 2.710 | 2015-09-17 |
| 796 | 2015-09-18 | 12,507,000 | 68,000 | 1.56 | 800,319,000 | 34,144,110 | 2.730 | 2015-09-16 |
| 797 | 2015-09-17 | 12,439,000 | 16,000 | 1.55 | 800,319,000 | 33,087,740 | 2.660 | 2015-09-15 |
| 798 | 2015-09-15 | 12,423,000 | 47,000 | 1.55 | 800,319,000 | 33,914,790 | 2.730 | 2015-09-11 |
| 799 | 2015-09-14 | 12,376,000 | -71,000 | 1.55 | 800,319,000 | 33,538,960 | 2.710 | 2015-09-10 |
| 800 | 2015-09-11 | 12,447,000 | 143,000 | 1.56 | 800,319,000 | 34,602,660 | 2.780 | 2015-09-09 |
| 801 | 2015-09-10 | 12,304,000 | -68,000 | 1.54 | 800,319,000 | 34,082,080 | 2.770 | 2015-09-08 |
| 802 | 2015-09-09 | 12,372,000 | 70,000 | 1.55 | 800,319,000 | 33,156,960 | 2.680 | 2015-09-07 |
| 803 | 2015-09-08 | 12,302,000 | -56,000 | 1.54 | 800,319,000 | 32,723,320 | 2.660 | 2015-09-04 |
| 804 | 2015-09-07 | 12,358,000 | 243,000 | 1.54 | 800,319,000 | 33,243,020 | 2.690 | 2015-09-02 |
| 805 | 2015-09-04 | 12,115,000 | 48,000 | 1.51 | 800,319,000 | 31,983,600 | 2.640 | 2015-09-01 |
| 806 | 2015-09-02 | 12,067,000 | 69,000 | 1.51 | 800,319,000 | 33,063,580 | 2.740 | 2015-08-31 |
| 807 | 2015-09-01 | 11,998,000 | 182,000 | 1.50 | 800,319,000 | 34,794,200 | 2.900 | 2015-08-28 |
| 808 | 2015-08-31 | 11,816,000 | 169,000 | 1.48 | 800,319,000 | 34,030,080 | 2.880 | 2015-08-27 |
| 809 | 2015-08-28 | 11,647,000 | -15,000 | 1.46 | 800,319,000 | 30,631,610 | 2.630 | 2015-08-26 |
| 810 | 2015-08-27 | 11,662,000 | 454,000 | 1.46 | 800,319,000 | 30,321,200 | 2.600 | 2015-08-25 |
| 811 | 2015-08-26 | 11,208,000 | -165,000 | 1.40 | 800,319,000 | 28,132,080 | 2.510 | 2015-08-24 |
| 812 | 2015-08-25 | 11,373,000 | 38,000 | 1.42 | 800,319,000 | 32,981,700 | 2.900 | 2015-08-21 |
| 813 | 2015-08-24 | 11,335,000 | 26,000 | 1.42 | 800,319,000 | 35,025,150 | 3.090 | 2015-08-20 |
| 814 | 2015-08-21 | 11,309,000 | -14,000 | 1.41 | 800,319,000 | 37,093,520 | 3.280 | 2015-08-19 |
| 815 | 2015-08-20 | 11,323,000 | 20,000 | 1.41 | 800,319,000 | 36,799,750 | 3.250 | 2015-08-18 |
| 816 | 2015-08-19 | 11,303,000 | -31,000 | 1.41 | 800,319,000 | 38,430,200 | 3.400 | 2015-08-17 |
| 817 | 2015-08-18 | 11,334,000 | 33,000 | 1.42 | 800,319,000 | 38,875,620 | 3.430 | 2015-08-14 |
| 818 | 2015-08-17 | 11,301,000 | 16,000 | 1.41 | 800,319,000 | 38,197,380 | 3.380 | 2015-08-13 |
| 819 | 2015-08-14 | 11,285,000 | 142,000 | 1.41 | 800,319,000 | 37,466,200 | 3.320 | 2015-08-12 |
| 820 | 2015-08-13 | 11,143,000 | -90,000 | 1.39 | 800,319,000 | 39,446,220 | 3.540 | 2015-08-11 |
| 821 | 2015-08-12 | 11,233,000 | -273,000 | 1.40 | 800,319,000 | 40,214,140 | 3.580 | 2015-08-10 |
| 822 | 2015-08-11 | 11,506,000 | 167,000 | 1.44 | 800,319,000 | 39,120,400 | 3.400 | 2015-08-07 |
| 823 | 2015-08-10 | 11,339,000 | -71,000 | 1.42 | 800,319,000 | 39,119,550 | 3.450 | 2015-08-06 |
| 824 | 2015-08-07 | 11,410,000 | -66,000 | 1.43 | 800,319,000 | 38,451,700 | 3.370 | 2015-08-05 |
| 825 | 2015-08-06 | 11,476,000 | 84,000 | 1.43 | 800,319,000 | 36,608,440 | 3.190 | 2015-08-04 |
| 826 | 2015-08-05 | 11,392,000 | 27,000 | 1.42 | 800,319,000 | 35,884,800 | 3.150 | 2015-08-03 |
| 827 | 2015-08-04 | 11,365,000 | 18,000 | 1.42 | 800,319,000 | 37,504,500 | 3.300 | 2015-07-31 |
| 828 | 2015-08-03 | 11,347,000 | -221,000 | 1.42 | 800,319,000 | 37,672,040 | 3.320 | 2015-07-30 |
| 829 | 2015-07-31 | 11,568,000 | -3,000 | 1.45 | 800,319,000 | 37,017,600 | 3.200 | 2015-07-29 |
| 830 | 2015-07-30 | 11,571,000 | -57,000 | 1.45 | 800,319,000 | 36,911,490 | 3.190 | 2015-07-28 |
| 831 | 2015-07-29 | 11,628,000 | 38,000 | 1.45 | 800,319,000 | 36,977,040 | 3.180 | 2015-07-27 |
| 832 | 2015-07-28 | 11,590,000 | 87,000 | 1.45 | 800,319,000 | 40,101,400 | 3.460 | 2015-07-24 |
| 833 | 2015-07-27 | 11,503,000 | 167,000 | 1.44 | 800,319,000 | 39,800,380 | 3.460 | 2015-07-23 |
| 834 | 2015-07-24 | 11,336,000 | 365,000 | 1.42 | 800,319,000 | 38,882,480 | 3.430 | 2015-07-22 |
| 835 | 2015-07-23 | 10,971,000 | 1,053,000 | 1.37 | 800,319,000 | 38,617,920 | 3.520 | 2015-07-21 |
| 836 | 2015-07-22 | 9,918,000 | 1,048,500 | 1.24 | 800,000,000 | 34,018,740 | 3.430 | 2015-07-20 |
| 837 | 2015-07-21 | 8,869,500 | 246,000 | 1.11 | 800,000,000 | 31,309,335 | 3.530 | 2015-07-17 |
| 838 | 2015-07-20 | 8,623,500 | 184,000 | 1.08 | 800,000,000 | 30,785,895 | 3.570 | 2015-07-16 |
| 839 | 2015-07-17 | 8,439,500 | 1,718,000 | 1.05 | 800,000,000 | 30,382,200 | 3.600 | 2015-07-15 |
| 840 | 2015-07-16 | 6,721,500 | 3,901,000 | 0.84 | 800,000,000 | 23,256,390 | 3.460 | 2015-07-14 |
| 841 | 2015-07-15 | 2,820,500 | 24,000 | 0.35 | 800,000,000 | 8,489,705 | 3.010 | 2015-07-13 |
| 842 | 2015-07-14 | 2,796,500 | 84,000 | 0.35 | 800,000,000 | 7,690,375 | 2.750 | 2015-07-10 |
| 843 | 2015-07-13 | 2,712,500 | -58,000 | 0.34 | 800,000,000 | 7,378,000 | 2.720 | 2015-07-09 |
| 844 | 2015-07-10 | 2,770,500 | 216,000 | 0.35 | 800,000,000 | 5,596,410 | 2.020 | 2015-07-08 |
| 845 | 2015-07-09 | 2,554,500 | 323,000 | 0.32 | 800,000,000 | 5,364,450 | 2.100 | 2015-07-07 |
| 846 | 2015-07-08 | 2,231,500 | -115,000 | 0.28 | 800,000,000 | 5,310,970 | 2.380 | 2015-07-06 |
| 847 | 2015-07-07 | 2,346,500 | 349,000 | 0.29 | 800,000,000 | 7,086,430 | 3.020 | 2015-07-03 |
| 848 | 2015-07-06 | 1,997,500 | 0.25 | 800,000,000 | 6,571,775 | 3.290 | 2015-07-02 | |
Webb-site Database - Powered By Linux Group