SKY LIGHT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03882 | 2015-07-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 645,363,693 | 0 | 63.9869 | 1,008,587,455 | 2026-01-31 |
| 2 | 2026-02-05 | 645,363,693 | 0 | 63.9869 | 1,008,587,455 | 2026-01-31 |
| 3 | 2026-02-04 | 645,363,693 | 0 | 63.9869 | 1,008,587,455 | 2026-01-31 |
| 4 | 2026-02-03 | 645,363,693 | 228,000 | 63.9869 | 1,008,587,455 | 2026-01-31 |
| 5 | 2026-02-02 | 645,135,693 | 182,000 | 63.9643 | 1,008,587,455 | 2026-01-31 |
| 6 | 2026-01-30 | 644,953,693 | 10,000,000 | 63.9462 | 1,008,587,455 | 2025-12-31 |
| 7 | 2026-01-29 | 634,953,693 | -6,000 | 62.9547 | 1,008,587,455 | 2025-12-31 |
| 8 | 2026-01-28 | 634,959,693 | -60,000 | 62.9553 | 1,008,587,455 | 2025-12-31 |
| 9 | 2026-01-27 | 635,019,693 | 1,000 | 62.9613 | 1,008,587,455 | 2025-12-31 |
| 10 | 2026-01-26 | 635,018,693 | 0 | 62.9612 | 1,008,587,455 | 2025-12-31 |
| 11 | 2026-01-23 | 635,018,693 | 0 | 62.9612 | 1,008,587,455 | 2025-12-31 |
| 12 | 2026-01-22 | 635,018,693 | 0 | 62.9612 | 1,008,587,455 | 2025-12-31 |
| 13 | 2026-01-21 | 635,018,693 | 14,000 | 62.9612 | 1,008,587,455 | 2025-12-31 |
| 14 | 2026-01-20 | 635,004,693 | -29,000 | 62.9598 | 1,008,587,455 | 2025-12-31 |
| 15 | 2026-01-19 | 635,033,693 | -109,000 | 62.9627 | 1,008,587,455 | 2025-12-31 |
| 16 | 2026-01-16 | 635,142,693 | -180,000 | 62.9735 | 1,008,587,455 | 2025-12-31 |
| 17 | 2026-01-15 | 635,322,693 | -7,000 | 62.9913 | 1,008,587,455 | 2025-12-31 |
| 18 | 2026-01-14 | 635,329,693 | -34,000 | 62.9920 | 1,008,587,455 | 2025-12-31 |
| 19 | 2026-01-13 | 635,363,693 | -86,000 | 62.9954 | 1,008,587,455 | 2025-12-31 |
| 20 | 2026-01-12 | 635,449,693 | -59,000 | 63.0039 | 1,008,587,455 | 2025-12-31 |
| 21 | 2026-01-09 | 635,508,693 | 0 | 63.0098 | 1,008,587,455 | 2025-12-31 |
| 22 | 2026-01-08 | 635,508,693 | 2,977,000 | 63.0098 | 1,008,587,455 | 2025-12-31 |
| 23 | 2026-01-07 | 632,531,693 | 15,000 | 62.7146 | 1,008,587,455 | 2025-12-31 |
| 24 | 2026-01-06 | 632,516,693 | -34,000 | 62.7131 | 1,008,587,455 | 2025-12-31 |
| 25 | 2026-01-05 | 632,550,693 | 57,000 | 62.7165 | 1,008,587,455 | 2025-12-31 |
| 26 | 2026-01-02 | 632,493,693 | 9,000 | 62.7108 | 1,008,587,455 | 2025-12-31 |
| 27 | 2025-12-31 | 632,484,693 | 0 | 62.7100 | 1,008,587,455 | 2025-12-31 |
| 28 | 2025-12-30 | 632,484,693 | 0 | 62.7100 | 1,008,587,455 | 2025-11-30 |
| 29 | 2025-12-29 | 632,484,693 | 0 | 62.7100 | 1,008,587,455 | 2025-11-30 |
| 30 | 2025-12-24 | 632,484,693 | 0 | 62.7100 | 1,008,587,455 | 2025-11-30 |
| 31 | 2025-12-23 | 632,484,693 | -9,865,000 | 62.7100 | 1,008,587,455 | 2025-11-30 |
| 32 | 2025-12-22 | 642,349,693 | 60,000 | 63.6881 | 1,008,587,455 | 2025-11-30 |
| 33 | 2025-12-19 | 642,289,693 | 0 | 63.6821 | 1,008,587,455 | 2025-11-30 |
| 34 | 2025-12-18 | 642,289,693 | -1,000 | 63.6821 | 1,008,587,455 | 2025-11-30 |
| 35 | 2025-12-17 | 642,290,693 | -8,000 | 63.6822 | 1,008,587,455 | 2025-11-30 |
| 36 | 2025-12-16 | 642,298,693 | 0 | 63.6830 | 1,008,587,455 | 2025-11-30 |
| 37 | 2025-12-15 | 642,298,693 | -2,986,000 | 63.6830 | 1,008,587,455 | 2025-11-30 |
| 38 | 2025-12-12 | 645,284,693 | 5,000 | 63.9791 | 1,008,587,455 | 2025-11-30 |
| 39 | 2025-12-11 | 645,279,693 | 8,399,000 | 63.9786 | 1,008,587,455 | 2025-11-30 |
| 40 | 2025-12-10 | 636,880,693 | -75,000 | 63.1458 | 1,008,587,455 | 2025-11-30 |
| 41 | 2025-12-09 | 636,955,693 | -1,000 | 63.1532 | 1,008,587,455 | 2025-11-30 |
| 42 | 2025-12-08 | 636,956,693 | 139,000 | 63.1533 | 1,008,587,455 | 2025-11-30 |
| 43 | 2025-12-05 | 636,817,693 | 0 | 63.1396 | 1,008,587,455 | 2025-11-30 |
| 44 | 2025-12-04 | 636,817,693 | 0 | 63.1396 | 1,008,587,455 | 2025-11-30 |
| 45 | 2025-12-03 | 636,817,693 | 1,000 | 63.1396 | 1,008,587,455 | 2025-11-30 |
| 46 | 2025-12-02 | 636,816,693 | 10,000 | 63.1395 | 1,008,587,455 | 2025-11-30 |
| 47 | 2025-12-01 | 636,806,693 | -13,000 | 63.1385 | 1,008,587,455 | 2025-11-30 |
| 48 | 2025-11-28 | 636,819,693 | -60,000 | 63.1398 | 1,008,587,455 | 2025-10-31 |
| 49 | 2025-11-27 | 636,879,693 | -14,000 | 63.1457 | 1,008,587,455 | 2025-10-31 |
| 50 | 2025-11-26 | 636,893,693 | 7,899,000 | 63.1471 | 1,008,587,455 | 2025-10-31 |
| 51 | 2025-11-25 | 628,994,693 | 27,000 | 62.3639 | 1,008,587,455 | 2025-10-31 |
| 52 | 2025-11-24 | 628,967,693 | 197,000 | 62.3612 | 1,008,587,455 | 2025-10-31 |
| 53 | 2025-11-21 | 628,770,693 | -19,368,000 | 62.3417 | 1,008,587,455 | 2025-10-31 |
| 54 | 2025-11-20 | 648,138,693 | -327,000 | 64.2620 | 1,008,587,455 | 2025-10-31 |
| 55 | 2025-11-19 | 648,465,693 | -3,000 | 64.2944 | 1,008,587,455 | 2025-10-31 |
| 56 | 2025-11-18 | 648,468,693 | 0 | 64.2947 | 1,008,587,455 | 2025-10-31 |
| 57 | 2025-11-17 | 648,468,693 | 20,000 | 64.2947 | 1,008,587,455 | 2025-10-31 |
| 58 | 2025-11-14 | 648,448,693 | 58,000 | 64.2928 | 1,008,587,455 | 2025-10-31 |
| 59 | 2025-11-13 | 648,390,693 | -11,000 | 64.2870 | 1,008,587,455 | 2025-10-31 |
| 60 | 2025-11-12 | 648,401,693 | 0 | 64.2881 | 1,008,587,455 | 2025-10-31 |
| 61 | 2025-11-11 | 648,401,693 | 115,000 | 64.2881 | 1,008,587,455 | 2025-10-31 |
| 62 | 2025-11-10 | 648,286,693 | 0 | 64.2767 | 1,008,587,455 | 2025-10-31 |
| 63 | 2025-11-07 | 648,286,693 | 0 | 64.2767 | 1,008,587,455 | 2025-10-31 |
| 64 | 2025-11-06 | 648,286,693 | 28,000 | 64.2767 | 1,008,587,455 | 2025-10-31 |
| 65 | 2025-11-05 | 648,258,693 | -1,641,000 | 64.2739 | 1,008,587,455 | 2025-10-31 |
| 66 | 2025-11-04 | 649,899,693 | 0 | 64.4366 | 1,008,587,455 | 2025-10-31 |
| 67 | 2025-11-03 | 649,899,693 | 44,000 | 64.4366 | 1,008,587,455 | 2025-10-31 |
| 68 | 2025-10-31 | 649,855,693 | -92,000 | 64.4323 | 1,008,587,455 | 2025-10-31 |
| 69 | 2025-10-30 | 649,947,693 | -22,000 | 64.4414 | 1,008,587,455 | 2025-09-30 |
| 70 | 2025-10-28 | 649,969,693 | -59,000 | 64.4436 | 1,008,587,455 | 2025-09-30 |
| 71 | 2025-10-27 | 650,028,693 | -2,420,000 | 64.4494 | 1,008,587,455 | 2025-09-30 |
| 72 | 2025-10-24 | 652,448,693 | -1,497,000 | 64.6894 | 1,008,587,455 | 2025-09-30 |
| 73 | 2025-10-23 | 653,945,693 | -34,000 | 64.8378 | 1,008,587,455 | 2025-09-30 |
| 74 | 2025-10-22 | 653,979,693 | -40,000 | 64.8411 | 1,008,587,455 | 2025-09-30 |
| 75 | 2025-10-21 | 654,019,693 | -12,000 | 64.8451 | 1,008,587,455 | 2025-09-30 |
| 76 | 2025-10-20 | 654,031,693 | 100,000 | 64.8463 | 1,008,587,455 | 2025-09-30 |
| 77 | 2025-10-17 | 653,931,693 | -18,000 | 64.8364 | 1,008,587,455 | 2025-09-30 |
| 78 | 2025-10-16 | 653,949,693 | -10,000 | 64.8382 | 1,008,587,455 | 2025-09-30 |
| 79 | 2025-10-15 | 653,959,693 | 0 | 64.8392 | 1,008,587,455 | 2025-09-30 |
| 80 | 2025-10-14 | 653,959,693 | -216,000 | 64.8392 | 1,008,587,455 | 2025-09-30 |
| 81 | 2025-10-13 | 654,175,693 | 0 | 64.8606 | 1,008,587,455 | 2025-09-30 |
| 82 | 2025-10-10 | 654,175,693 | 31,000 | 64.8606 | 1,008,587,455 | 2025-09-30 |
| 83 | 2025-10-09 | 654,144,693 | -45,000 | 64.8575 | 1,008,587,455 | 2025-09-30 |
| 84 | 2025-10-08 | 654,189,693 | 38,000 | 64.8620 | 1,008,587,455 | 2025-09-30 |
| 85 | 2025-10-06 | 654,151,693 | -40,000 | 64.8582 | 1,008,587,455 | 2025-09-30 |
| 86 | 2025-10-03 | 654,191,693 | -143,000 | 64.8622 | 1,008,587,455 | 2025-09-30 |
| 87 | 2025-10-02 | 654,334,693 | 13,000 | 64.8763 | 1,008,587,455 | 2025-09-30 |
| 88 | 2025-09-30 | 654,321,693 | 5,000 | 64.8751 | 1,008,587,455 | 2025-09-30 |
| 89 | 2025-09-29 | 654,316,693 | 0 | 64.8746 | 1,008,587,455 | 2025-08-31 |
| 90 | 2025-09-26 | 654,316,693 | 11,000 | 64.8746 | 1,008,587,455 | 2025-08-31 |
| 91 | 2025-09-25 | 654,305,693 | 31,000 | 64.8735 | 1,008,587,455 | 2025-08-31 |
| 92 | 2025-09-24 | 654,274,693 | 1,000 | 64.8704 | 1,008,587,455 | 2025-08-31 |
| 93 | 2025-09-23 | 654,273,693 | -50,000 | 64.8703 | 1,008,587,455 | 2025-08-31 |
| 94 | 2025-09-22 | 654,323,693 | 737,000 | 64.8753 | 1,008,587,455 | 2025-08-31 |
| 95 | 2025-09-19 | 653,586,693 | 23,000 | 64.8022 | 1,008,587,455 | 2025-08-31 |
| 96 | 2025-09-18 | 653,563,693 | -22,000 | 64.7999 | 1,008,587,455 | 2025-08-31 |
| 97 | 2025-09-17 | 653,585,693 | 5,250,000 | 64.8021 | 1,008,587,455 | 2025-08-31 |
| 98 | 2025-09-16 | 648,335,693 | 32,163,000 | 64.2816 | 1,008,587,455 | 2025-08-31 |
| 99 | 2025-09-15 | 616,172,693 | -30,000 | 61.0926 | 1,008,587,455 | 2025-08-31 |
| 100 | 2025-09-12 | 616,202,693 | 1,053,000 | 61.0956 | 1,008,587,455 | 2025-08-31 |
| 101 | 2025-09-11 | 615,149,693 | 301,000 | 60.9912 | 1,008,587,455 | 2025-08-31 |
| 102 | 2025-09-10 | 614,848,693 | 30,000 | 60.9614 | 1,008,587,455 | 2025-08-31 |
| 103 | 2025-09-09 | 614,818,693 | 202,000 | 60.9584 | 1,008,587,455 | 2025-08-31 |
| 104 | 2025-09-08 | 614,616,693 | 18,000 | 60.9384 | 1,008,587,455 | 2025-08-31 |
| 105 | 2025-09-05 | 614,598,693 | -21,000 | 60.9366 | 1,008,587,455 | 2025-08-31 |
| 106 | 2025-09-04 | 614,619,693 | 160,000 | 60.9387 | 1,008,587,455 | 2025-08-31 |
| 107 | 2025-09-03 | 614,459,693 | -1,000 | 60.9228 | 1,008,587,455 | 2025-08-31 |
| 108 | 2025-09-02 | 614,460,693 | 40,000 | 60.9229 | 1,008,587,455 | 2025-08-31 |
| 109 | 2025-09-01 | 614,420,693 | -47,000 | 60.9189 | 1,008,587,455 | 2025-08-31 |
| 110 | 2025-08-29 | 614,467,693 | 77,000 | 60.9236 | 1,008,587,455 | 2025-07-31 |
| 111 | 2025-08-28 | 614,390,693 | 0 | 60.9160 | 1,008,587,455 | 2025-07-31 |
| 112 | 2025-08-27 | 614,390,693 | 21,000 | 60.9160 | 1,008,587,455 | 2025-07-31 |
| 113 | 2025-08-26 | 614,369,693 | 130,000 | 60.9139 | 1,008,587,455 | 2025-07-31 |
| 114 | 2025-08-25 | 614,239,693 | 12,000 | 60.9010 | 1,008,587,455 | 2025-07-31 |
| 115 | 2025-08-22 | 614,227,693 | 5,000 | 60.8998 | 1,008,587,455 | 2025-07-31 |
| 116 | 2025-08-21 | 614,222,693 | -823,000 | 60.8993 | 1,008,587,455 | 2025-07-31 |
| 117 | 2025-08-20 | 615,045,693 | -44,000 | 60.9809 | 1,008,587,455 | 2025-07-31 |
| 118 | 2025-08-19 | 615,089,693 | -1,262,000 | 60.9853 | 1,008,587,455 | 2025-07-31 |
| 119 | 2025-08-18 | 616,351,693 | 35,000 | 61.1104 | 1,008,587,455 | 2025-07-31 |
| 120 | 2025-08-15 | 616,316,693 | 28,000 | 61.1069 | 1,008,587,455 | 2025-07-31 |
| 121 | 2025-08-14 | 616,288,693 | -12,000 | 61.1041 | 1,008,587,455 | 2025-07-31 |
| 122 | 2025-08-13 | 616,300,693 | -15,000 | 61.1053 | 1,008,587,455 | 2025-07-31 |
| 123 | 2025-08-12 | 616,315,693 | 496,000 | 61.1068 | 1,008,587,455 | 2025-07-31 |
| 124 | 2025-08-11 | 615,819,693 | 2,000 | 61.0576 | 1,008,587,455 | 2025-07-31 |
| 125 | 2025-08-08 | 615,817,693 | 17,000 | 61.0574 | 1,008,587,455 | 2025-07-31 |
| 126 | 2025-08-07 | 615,800,693 | -191,000 | 61.0558 | 1,008,587,455 | 2025-07-31 |
| 127 | 2025-08-06 | 615,991,693 | 20,000 | 61.0747 | 1,008,587,455 | 2025-07-31 |
| 128 | 2025-08-05 | 615,971,693 | -140,000 | 61.0727 | 1,008,587,455 | 2025-07-31 |
| 129 | 2025-08-04 | 616,111,693 | 15,000 | 61.0866 | 1,008,587,455 | 2025-07-31 |
| 130 | 2025-08-01 | 616,096,693 | 111,000 | 61.0851 | 1,008,587,455 | 2025-07-31 |
| 131 | 2025-07-31 | 615,985,693 | -88,000 | 61.0741 | 1,008,587,455 | 2025-07-31 |
| 132 | 2025-07-30 | 616,073,693 | -1,273,000 | 61.0828 | 1,008,587,455 | 2025-06-30 |
| 133 | 2025-07-29 | 617,346,693 | -4,000 | 61.2090 | 1,008,587,455 | 2025-06-30 |
| 134 | 2025-07-28 | 617,350,693 | -40,000 | 61.2094 | 1,008,587,455 | 2025-06-30 |
| 135 | 2025-07-25 | 617,390,693 | 40,000 | 61.2134 | 1,008,587,455 | 2025-06-30 |
| 136 | 2025-07-24 | 617,350,693 | -111,000 | 61.2094 | 1,008,587,455 | 2025-06-30 |
| 137 | 2025-07-23 | 617,461,693 | -33,000 | 61.2204 | 1,008,587,455 | 2025-06-30 |
| 138 | 2025-07-22 | 617,494,693 | -254,000 | 61.2237 | 1,008,587,455 | 2025-06-30 |
| 139 | 2025-07-21 | 617,748,693 | -65,000 | 61.2489 | 1,008,587,455 | 2025-06-30 |
| 140 | 2025-07-18 | 617,813,693 | 10,000 | 61.2553 | 1,008,587,455 | 2025-06-30 |
| 141 | 2025-07-17 | 617,803,693 | -12,000 | 61.2544 | 1,008,587,455 | 2025-06-30 |
| 142 | 2025-07-16 | 617,815,693 | 2,000 | 61.2555 | 1,008,587,455 | 2025-06-30 |
| 143 | 2025-07-15 | 617,813,693 | 1,000 | 61.2553 | 1,008,587,455 | 2025-06-30 |
| 144 | 2025-07-14 | 617,812,693 | 1,000 | 61.2552 | 1,008,587,455 | 2025-06-30 |
| 145 | 2025-07-11 | 617,811,693 | -1,000,000 | 61.2551 | 1,008,587,455 | 2025-06-30 |
| 146 | 2025-07-10 | 618,811,693 | 11,000 | 61.3543 | 1,008,587,455 | 2025-06-30 |
| 147 | 2025-07-09 | 618,800,693 | 682,000 | 61.3532 | 1,008,587,455 | 2025-06-30 |
| 148 | 2025-07-08 | 618,118,693 | 64,000 | 61.2856 | 1,008,587,455 | 2025-06-30 |
| 149 | 2025-07-07 | 618,054,693 | -81,000 | 61.2792 | 1,008,587,455 | 2025-06-30 |
| 150 | 2025-07-04 | 618,135,693 | 14,400 | 61.2873 | 1,008,587,455 | 2025-06-30 |
| 151 | 2025-07-03 | 618,121,293 | 619,000 | 61.2858 | 1,008,587,455 | 2025-06-30 |
| 152 | 2025-07-02 | 617,502,293 | -5,000 | 61.2245 | 1,008,587,455 | 2025-06-30 |
| 153 | 2025-06-30 | 617,507,293 | 230,000 | 61.2250 | 1,008,587,455 | 2025-06-30 |
| 154 | 2025-06-27 | 617,277,293 | -139,000 | 61.2022 | 1,008,587,455 | 2025-05-31 |
| 155 | 2025-06-26 | 617,416,293 | 1,304,000 | 61.2159 | 1,008,587,455 | 2025-05-31 |
| 156 | 2025-06-25 | 616,112,293 | 10,000 | 61.0867 | 1,008,587,455 | 2025-05-31 |
| 157 | 2025-06-24 | 616,102,293 | 1,000 | 61.0857 | 1,008,587,455 | 2025-05-31 |
| 158 | 2025-06-23 | 616,101,293 | -4,000 | 61.0856 | 1,008,587,455 | 2025-05-31 |
| 159 | 2025-06-20 | 616,105,293 | 0 | 61.0860 | 1,008,587,455 | 2025-05-31 |
| 160 | 2025-06-19 | 616,105,293 | 0 | 61.0860 | 1,008,587,455 | 2025-05-31 |
| 161 | 2025-06-18 | 616,105,293 | 12,000 | 61.0860 | 1,008,587,455 | 2025-05-31 |
| 162 | 2025-06-17 | 616,093,293 | -10,000 | 61.0848 | 1,008,587,455 | 2025-05-31 |
| 163 | 2025-06-16 | 616,103,293 | -23,000 | 61.0858 | 1,008,587,455 | 2025-05-31 |
| 164 | 2025-06-13 | 616,126,293 | 0 | 61.0880 | 1,008,587,455 | 2025-05-31 |
| 165 | 2025-06-12 | 616,126,293 | -10,000 | 61.0880 | 1,008,587,455 | 2025-05-31 |
| 166 | 2025-06-11 | 616,136,293 | -521,000 | 61.0890 | 1,008,587,455 | 2025-05-31 |
| 167 | 2025-06-10 | 616,657,293 | 4,829,000 | 61.1407 | 1,008,587,455 | 2025-05-31 |
| 168 | 2025-06-09 | 611,828,293 | -62,000 | 60.6619 | 1,008,587,455 | 2025-05-31 |
| 169 | 2025-06-06 | 611,890,293 | -30,000 | 60.6680 | 1,008,587,455 | 2025-05-31 |
| 170 | 2025-06-05 | 611,920,293 | -54,000 | 60.6710 | 1,008,587,455 | 2025-05-31 |
| 171 | 2025-06-04 | 611,974,293 | 162,000 | 60.6764 | 1,008,587,455 | 2025-05-31 |
| 172 | 2025-06-03 | 611,812,293 | -29,000 | 60.6603 | 1,008,587,455 | 2025-05-31 |
| 173 | 2025-06-02 | 611,841,293 | 0 | 60.6632 | 1,008,587,455 | 2025-05-31 |
| 174 | 2025-05-30 | 611,841,293 | 200,000 | 60.6632 | 1,008,587,455 | 2025-04-30 |
| 175 | 2025-05-29 | 611,641,293 | -360,000 | 60.6434 | 1,008,587,455 | 2025-04-30 |
| 176 | 2025-05-28 | 612,001,293 | 886,000 | 60.6791 | 1,008,587,455 | 2025-04-30 |
| 177 | 2025-05-27 | 611,115,293 | -2,000,000 | 60.5912 | 1,008,587,455 | 2025-04-30 |
| 178 | 2025-05-26 | 613,115,293 | 58,000 | 60.7895 | 1,008,587,455 | 2025-04-30 |
| 179 | 2025-05-23 | 613,057,293 | 153,000 | 60.7838 | 1,008,587,455 | 2025-04-30 |
| 180 | 2025-05-22 | 612,904,293 | 200,000 | 60.7686 | 1,008,587,455 | 2025-04-30 |
| 181 | 2025-05-21 | 612,704,293 | -49,000 | 60.7488 | 1,008,587,455 | 2025-04-30 |
| 182 | 2025-05-20 | 612,753,293 | -159,000 | 60.7536 | 1,008,587,455 | 2025-04-30 |
| 183 | 2025-05-19 | 612,912,293 | -39,000 | 60.7694 | 1,008,587,455 | 2025-04-30 |
| 184 | 2025-05-16 | 612,951,293 | 27,000 | 60.7732 | 1,008,587,455 | 2025-04-30 |
| 185 | 2025-05-15 | 612,924,293 | 15,000 | 60.7706 | 1,008,587,455 | 2025-04-30 |
| 186 | 2025-05-14 | 612,909,293 | 144,000 | 60.7691 | 1,008,587,455 | 2025-04-30 |
| 187 | 2025-05-13 | 612,765,293 | -41,000 | 60.7548 | 1,008,587,455 | 2025-04-30 |
| 188 | 2025-05-12 | 612,806,293 | 271,000 | 60.7589 | 1,008,587,455 | 2025-04-30 |
| 189 | 2025-05-09 | 612,535,293 | 34,000 | 60.7320 | 1,008,587,455 | 2025-04-30 |
| 190 | 2025-05-08 | 612,501,293 | 17,000 | 60.7286 | 1,008,587,455 | 2025-04-30 |
| 191 | 2025-05-07 | 612,484,293 | 2,190,000 | 60.7269 | 1,008,587,455 | 2025-04-30 |
| 192 | 2025-05-06 | 610,294,293 | 2,400,000 | 60.5098 | 1,008,587,455 | 2025-04-30 |
| 193 | 2025-05-02 | 607,894,293 | 208,000 | 60.2718 | 1,008,587,455 | 2025-04-30 |
| 194 | 2025-04-30 | 607,686,293 | 85,000 | 60.2512 | 1,008,587,455 | 2025-04-30 |
| 195 | 2025-04-29 | 607,601,293 | -3,000 | 60.2428 | 1,008,587,455 | 2025-03-31 |
| 196 | 2025-04-28 | 607,604,293 | 24,000 | 60.2431 | 1,008,587,455 | 2025-03-31 |
| 197 | 2025-04-25 | 607,580,293 | 42,000 | 60.2407 | 1,008,587,455 | 2025-03-31 |
| 198 | 2025-04-24 | 607,538,293 | 76,000 | 60.2366 | 1,008,587,455 | 2025-03-31 |
| 199 | 2025-04-23 | 607,462,293 | 10,000 | 60.2290 | 1,008,587,455 | 2025-03-31 |
| 200 | 2025-04-22 | 607,452,293 | -125,000 | 60.2280 | 1,008,587,455 | 2025-03-31 |
| 201 | 2025-04-17 | 607,577,293 | 14,000 | 60.2404 | 1,008,587,455 | 2025-03-31 |
| 202 | 2025-04-16 | 607,563,293 | 1,889,000 | 60.2390 | 1,008,587,455 | 2025-03-31 |
| 203 | 2025-04-15 | 605,674,293 | 26,000 | 60.0517 | 1,008,587,455 | 2025-03-31 |
| 204 | 2025-04-14 | 605,648,293 | 14,000 | 60.0492 | 1,008,587,455 | 2025-03-31 |
| 205 | 2025-04-11 | 605,634,293 | 41,000 | 60.0478 | 1,008,587,455 | 2025-03-31 |
| 206 | 2025-04-10 | 605,593,293 | 34,000 | 60.0437 | 1,008,587,455 | 2025-03-31 |
| 207 | 2025-04-09 | 605,559,293 | 11,000 | 60.0403 | 1,008,587,455 | 2025-03-31 |
| 208 | 2025-04-08 | 605,548,293 | 7,000 | 60.0392 | 1,008,587,455 | 2025-03-31 |
| 209 | 2025-04-07 | 605,541,293 | 0 | 60.0386 | 1,008,587,455 | 2025-03-31 |
| 210 | 2025-04-03 | 605,541,293 | 3,000 | 60.0386 | 1,008,587,455 | 2025-03-31 |
| 211 | 2025-04-02 | 605,538,293 | 49,000 | 60.0383 | 1,008,587,455 | 2025-03-31 |
| 212 | 2025-04-01 | 605,489,293 | 3,000 | 60.0334 | 1,008,587,455 | 2025-03-31 |
| 213 | 2025-03-31 | 605,486,293 | 0 | 60.0331 | 1,008,587,455 | 2025-03-31 |
| 214 | 2025-03-28 | 605,486,293 | 0 | 60.0331 | 1,008,587,455 | 2025-02-28 |
| 215 | 2025-03-27 | 605,486,293 | 3,000 | 60.0331 | 1,008,587,455 | 2025-02-28 |
| 216 | 2025-03-26 | 605,483,293 | 2,000 | 60.0328 | 1,008,587,455 | 2025-02-28 |
| 217 | 2025-03-25 | 605,481,293 | 0 | 60.0326 | 1,008,587,455 | 2025-02-28 |
| 218 | 2025-03-24 | 605,481,293 | 3,000 | 60.0326 | 1,008,587,455 | 2025-02-28 |
| 219 | 2025-03-21 | 605,478,293 | 0 | 60.0323 | 1,008,587,455 | 2025-02-28 |
| 220 | 2025-03-20 | 605,478,293 | 0 | 60.0323 | 1,008,587,455 | 2025-02-28 |
| 221 | 2025-03-19 | 605,478,293 | 82,000 | 60.0323 | 1,008,587,455 | 2025-02-28 |
| 222 | 2025-03-18 | 605,396,293 | 6,000 | 60.0242 | 1,008,587,455 | 2025-02-28 |
| 223 | 2025-03-17 | 605,390,293 | 28,000 | 60.0236 | 1,008,587,455 | 2025-02-28 |
| 224 | 2025-03-14 | 605,362,293 | 18,000 | 60.0208 | 1,008,587,455 | 2025-02-28 |
| 225 | 2025-03-13 | 605,344,293 | -16,000 | 60.0190 | 1,008,587,455 | 2025-02-28 |
| 226 | 2025-03-12 | 605,360,293 | -2,000 | 60.0206 | 1,008,587,455 | 2025-02-28 |
| 227 | 2025-03-11 | 605,362,293 | -2,000 | 60.0208 | 1,008,587,455 | 2025-02-28 |
| 228 | 2025-03-10 | 605,364,293 | 31,000 | 60.0210 | 1,008,587,455 | 2025-02-28 |
| 229 | 2025-03-07 | 605,333,293 | 12,000 | 60.0179 | 1,008,587,455 | 2025-02-28 |
| 230 | 2025-03-06 | 605,321,293 | -17,000 | 60.0167 | 1,008,587,455 | 2025-02-28 |
| 231 | 2025-03-05 | 605,338,293 | 169,000 | 60.0184 | 1,008,587,455 | 2025-02-28 |
| 232 | 2025-03-04 | 605,169,293 | 144,000 | 60.0017 | 1,008,587,455 | 2025-02-28 |
| 233 | 2025-03-03 | 605,025,293 | 10,000 | 59.9874 | 1,008,587,455 | 2025-02-28 |
| 234 | 2025-02-28 | 605,015,293 | 98,000 | 59.9864 | 1,008,587,455 | 2025-02-28 |
| 235 | 2025-02-27 | 604,917,293 | 209,000 | 59.9767 | 1,008,587,455 | 2025-01-31 |
| 236 | 2025-02-26 | 604,708,293 | 23,000 | 59.9560 | 1,008,587,455 | 2025-01-31 |
| 237 | 2025-02-25 | 604,685,293 | 39,000 | 59.9537 | 1,008,587,455 | 2025-01-31 |
| 238 | 2025-02-24 | 604,646,293 | -1,000 | 59.9498 | 1,008,587,455 | 2025-01-31 |
| 239 | 2025-02-21 | 604,647,293 | 134,000 | 59.9499 | 1,008,587,455 | 2025-01-31 |
| 240 | 2025-02-20 | 604,513,293 | 0 | 59.9366 | 1,008,587,455 | 2025-01-31 |
| 241 | 2025-02-19 | 604,513,293 | 37,000 | 59.9366 | 1,008,587,455 | 2025-01-31 |
| 242 | 2025-02-18 | 604,476,293 | -457,000 | 59.9330 | 1,008,587,455 | 2025-01-31 |
| 243 | 2025-02-17 | 604,933,293 | -9,000 | 59.9783 | 1,008,587,455 | 2025-01-31 |
| 244 | 2025-02-14 | 604,942,293 | 0 | 59.9792 | 1,008,587,455 | 2025-01-31 |
| 245 | 2025-02-13 | 604,942,293 | 80,000 | 59.9792 | 1,008,587,455 | 2025-01-31 |
| 246 | 2025-02-12 | 604,862,293 | 17,000 | 59.9712 | 1,008,587,455 | 2025-01-31 |
| 247 | 2025-02-11 | 604,845,293 | 4,000 | 59.9695 | 1,008,587,455 | 2025-01-31 |
| 248 | 2025-02-10 | 604,841,293 | -3,000 | 59.9691 | 1,008,587,455 | 2025-01-31 |
| 249 | 2025-02-07 | 604,844,293 | 41,000 | 59.9694 | 1,008,587,455 | 2025-01-31 |
| 250 | 2025-02-06 | 604,803,293 | -64,000 | 59.9654 | 1,008,587,455 | 2025-01-31 |
| 251 | 2025-02-05 | 604,867,293 | -53,000 | 59.9717 | 1,008,587,455 | 2025-01-31 |
| 252 | 2025-02-04 | 604,920,293 | 20,000 | 59.9770 | 1,008,587,455 | 2025-01-31 |
| 253 | 2025-02-03 | 604,900,293 | -7,000 | 59.9750 | 1,008,587,455 | 2025-01-31 |
| 254 | 2025-01-28 | 604,907,293 | 0 | 59.9757 | 1,008,587,455 | 2024-12-31 |
| 255 | 2025-01-27 | 604,907,293 | 9,993,000 | 59.9757 | 1,008,587,455 | 2024-12-31 |
| 256 | 2025-01-24 | 594,914,293 | -6,000 | 58.9849 | 1,008,587,455 | 2024-12-31 |
| 257 | 2025-01-23 | 594,920,293 | -59,000 | 58.9855 | 1,008,587,455 | 2024-12-31 |
| 258 | 2025-01-22 | 594,979,293 | -2,000 | 58.9913 | 1,008,587,455 | 2024-12-31 |
| 259 | 2025-01-21 | 594,981,293 | -24,000 | 58.9915 | 1,008,587,455 | 2024-12-31 |
| 260 | 2025-01-20 | 595,005,293 | -69,000 | 58.9939 | 1,008,587,455 | 2024-12-31 |
| 261 | 2025-01-17 | 595,074,293 | -18,000 | 59.0008 | 1,008,587,455 | 2024-12-31 |
| 262 | 2025-01-16 | 595,092,293 | 538,000 | 59.0025 | 1,008,587,455 | 2024-12-31 |
| 263 | 2025-01-15 | 594,554,293 | 37,000 | 58.9492 | 1,008,587,455 | 2024-12-31 |
| 264 | 2025-01-14 | 594,517,293 | -160,015,000 | 58.9455 | 1,008,587,455 | 2024-12-31 |
| 265 | 2025-01-13 | 754,532,293 | -44,974,000 | 74.8108 | 1,008,587,455 | 2024-12-31 |
| 266 | 2025-01-10 | 799,506,293 | -14,000 | 79.2699 | 1,008,587,455 | 2024-12-31 |
| 267 | 2025-01-09 | 799,520,293 | 0 | 79.2713 | 1,008,587,455 | 2024-12-31 |
| 268 | 2025-01-08 | 799,520,293 | -90,000 | 79.2713 | 1,008,587,455 | 2024-12-31 |
| 269 | 2025-01-07 | 799,610,293 | -195,000 | 79.2802 | 1,008,587,455 | 2024-12-31 |
| 270 | 2025-01-06 | 799,805,293 | -84,000 | 79.2995 | 1,008,587,455 | 2024-12-31 |
| 271 | 2025-01-03 | 799,889,293 | -299,000 | 79.3079 | 1,008,587,455 | 2024-12-31 |
| 272 | 2025-01-02 | 800,188,293 | -166,000 | 79.3375 | 1,008,587,455 | 2024-12-31 |
| 273 | 2024-12-31 | 800,354,293 | 0 | 79.3540 | 1,008,587,455 | 2024-12-31 |
| 274 | 2024-12-30 | 800,354,293 | 13,000 | 79.3540 | 1,008,587,455 | 2024-11-30 |
| 275 | 2024-12-27 | 800,341,293 | 16,000 | 79.3527 | 1,008,587,455 | 2024-11-30 |
| 276 | 2024-12-24 | 800,325,293 | 0 | 79.3511 | 1,008,587,455 | 2024-11-30 |
| 277 | 2024-12-23 | 800,325,293 | 3,000 | 79.3511 | 1,008,587,455 | 2024-11-30 |
| 278 | 2024-12-20 | 800,322,293 | -46,000 | 79.3508 | 1,008,587,455 | 2024-11-30 |
| 279 | 2024-12-19 | 800,368,293 | -25,000 | 79.3554 | 1,008,587,455 | 2024-11-30 |
| 280 | 2024-12-18 | 800,393,293 | 21,000 | 79.3578 | 1,008,587,455 | 2024-11-30 |
| 281 | 2024-12-17 | 800,372,293 | -50,000 | 79.3558 | 1,008,587,455 | 2024-11-30 |
| 282 | 2024-12-16 | 800,422,293 | 0 | 79.3607 | 1,008,587,455 | 2024-11-30 |
| 283 | 2024-12-13 | 800,422,293 | -187,000 | 79.3607 | 1,008,587,455 | 2024-11-30 |
| 284 | 2024-12-12 | 800,609,293 | -55,000 | 79.3793 | 1,008,587,455 | 2024-11-30 |
| 285 | 2024-12-11 | 800,664,293 | -50,000 | 79.3847 | 1,008,587,455 | 2024-11-30 |
| 286 | 2024-12-10 | 800,714,293 | -14,000 | 79.3897 | 1,008,587,455 | 2024-11-30 |
| 287 | 2024-12-09 | 800,728,293 | 15,500 | 79.3911 | 1,008,587,455 | 2024-11-30 |
| 288 | 2024-12-06 | 800,712,793 | 30,000 | 79.3895 | 1,008,587,455 | 2024-11-30 |
| 289 | 2024-12-05 | 800,682,793 | -167,000 | 79.3866 | 1,008,587,455 | 2024-11-30 |
| 290 | 2024-12-04 | 800,849,793 | -180,000 | 79.4031 | 1,008,587,455 | 2024-11-30 |
| 291 | 2024-12-03 | 801,029,793 | 50,000 | 79.4210 | 1,008,587,455 | 2024-11-30 |
| 292 | 2024-12-02 | 800,979,793 | -6,000 | 79.4160 | 1,008,587,455 | 2024-11-30 |
| 293 | 2024-11-29 | 800,985,793 | -171,000 | 79.4166 | 1,008,587,455 | 2024-10-31 |
| 294 | 2024-11-28 | 801,156,793 | 0 | 79.4335 | 1,008,587,455 | 2024-10-31 |
| 295 | 2024-11-27 | 801,156,793 | 0 | 79.4335 | 1,008,587,455 | 2024-10-31 |
| 296 | 2024-11-26 | 801,156,793 | -37,000 | 79.4335 | 1,008,587,455 | 2024-10-31 |
| 297 | 2024-11-25 | 801,193,793 | 30,000 | 79.4372 | 1,008,587,455 | 2024-10-31 |
| 298 | 2024-11-22 | 801,163,793 | 44,000 | 79.4342 | 1,008,587,455 | 2024-10-31 |
| 299 | 2024-11-21 | 801,119,793 | -249,000 | 79.4299 | 1,008,587,455 | 2024-10-31 |
| 300 | 2024-11-20 | 801,368,793 | 3,000 | 79.4546 | 1,008,587,455 | 2024-10-31 |
| 301 | 2024-11-19 | 801,365,793 | -4,000 | 79.4543 | 1,008,587,455 | 2024-10-31 |
| 302 | 2024-11-18 | 801,369,793 | 124,000 | 79.4547 | 1,008,587,455 | 2024-10-31 |
| 303 | 2024-11-15 | 801,245,793 | -182,000 | 79.4424 | 1,008,587,455 | 2024-10-31 |
| 304 | 2024-11-14 | 801,427,793 | -105,000 | 79.4604 | 1,008,587,455 | 2024-10-31 |
| 305 | 2024-11-13 | 801,532,793 | -1,000 | 79.4708 | 1,008,587,455 | 2024-10-31 |
| 306 | 2024-11-12 | 801,533,793 | -384,000 | 79.4709 | 1,008,587,455 | 2024-10-31 |
| 307 | 2024-11-11 | 801,917,793 | 38,000 | 79.5090 | 1,008,587,455 | 2024-10-31 |
| 308 | 2024-11-08 | 801,879,793 | -8,000 | 79.5052 | 1,008,587,455 | 2024-10-31 |
| 309 | 2024-11-07 | 801,887,793 | 104,000 | 79.5060 | 1,008,587,455 | 2024-10-31 |
| 310 | 2024-11-06 | 801,783,793 | -164,000 | 79.4957 | 1,008,587,455 | 2024-10-31 |
| 311 | 2024-11-05 | 801,947,793 | -17,000 | 79.5120 | 1,008,587,455 | 2024-10-31 |
| 312 | 2024-11-04 | 801,964,793 | -102,000 | 79.5137 | 1,008,587,455 | 2024-10-31 |
| 313 | 2024-11-01 | 802,066,793 | -75,000 | 79.5238 | 1,008,587,455 | 2024-10-31 |
| 314 | 2024-10-31 | 802,141,793 | -342,000 | 79.5312 | 1,008,587,455 | 2024-10-31 |
| 315 | 2024-10-30 | 802,483,793 | 154,000 | 79.5651 | 1,008,587,455 | 2024-09-30 |
| 316 | 2024-10-29 | 802,329,793 | -13,000 | 79.5498 | 1,008,587,455 | 2024-09-30 |
| 317 | 2024-10-28 | 802,342,793 | -76,000 | 79.5511 | 1,008,587,455 | 2024-09-30 |
| 318 | 2024-10-25 | 802,418,793 | 71,000 | 79.5587 | 1,008,587,455 | 2024-09-30 |
| 319 | 2024-10-24 | 802,347,793 | 10,450 | 79.5516 | 1,008,587,455 | 2024-09-30 |
| 320 | 2024-10-23 | 802,337,343 | -30,000 | 79.5506 | 1,008,587,455 | 2024-09-30 |
| 321 | 2024-10-22 | 802,367,343 | -14,000 | 79.5536 | 1,008,587,455 | 2024-09-30 |
| 322 | 2024-10-21 | 802,381,343 | -5,000 | 79.5550 | 1,008,587,455 | 2024-09-30 |
| 323 | 2024-10-18 | 802,386,343 | -22,000 | 79.5555 | 1,008,587,455 | 2024-09-30 |
| 324 | 2024-10-17 | 802,408,343 | 88,000 | 79.5576 | 1,008,587,455 | 2024-09-30 |
| 325 | 2024-10-16 | 802,320,343 | 0 | 79.5489 | 1,008,587,455 | 2024-09-30 |
| 326 | 2024-10-15 | 802,320,343 | -502,000 | 79.5489 | 1,008,587,455 | 2024-09-30 |
| 327 | 2024-10-14 | 802,822,343 | -570,000 | 79.5987 | 1,008,587,455 | 2024-09-30 |
| 328 | 2024-10-10 | 803,392,343 | -2,172,000 | 79.6552 | 1,008,587,455 | 2024-09-30 |
| 329 | 2024-10-09 | 805,564,343 | -1,312,500 | 79.8705 | 1,008,587,455 | 2024-09-30 |
| 330 | 2024-10-08 | 806,876,843 | -525,000 | 80.0007 | 1,008,587,455 | 2024-09-30 |
| 331 | 2024-10-07 | 807,401,843 | -188,000 | 80.0527 | 1,008,587,455 | 2024-09-30 |
| 332 | 2024-10-04 | 807,589,843 | -45,000 | 80.0714 | 1,008,587,455 | 2024-09-30 |
| 333 | 2024-10-03 | 807,634,843 | -858,000 | 80.0758 | 1,008,587,455 | 2024-09-30 |
| 334 | 2024-10-02 | 808,492,843 | -656,000 | 80.1609 | 1,008,587,455 | 2024-09-30 |
| 335 | 2024-09-30 | 809,148,843 | -369,000 | 80.2259 | 1,008,587,455 | 2024-09-30 |
| 336 | 2024-09-27 | 809,517,843 | 296,000 | 80.2625 | 1,008,587,455 | 2024-08-31 |
| 337 | 2024-09-26 | 809,221,843 | 178,000 | 80.2332 | 1,008,587,455 | 2024-08-31 |
| 338 | 2024-09-25 | 809,043,843 | -221,000 | 80.2155 | 1,008,587,455 | 2024-08-31 |
| 339 | 2024-09-24 | 809,264,843 | -499,000 | 80.2374 | 1,008,587,455 | 2024-08-31 |
| 340 | 2024-09-23 | 809,763,843 | -102,000 | 80.2869 | 1,008,587,455 | 2024-08-31 |
| 341 | 2024-09-20 | 809,865,843 | -103,000 | 80.2970 | 1,008,587,455 | 2024-08-31 |
| 342 | 2024-09-19 | 809,968,843 | 3,178,000 | 80.3072 | 1,008,587,455 | 2024-08-31 |
| 343 | 2024-09-17 | 806,790,843 | -328,000 | 79.9922 | 1,008,587,455 | 2024-08-31 |
| 344 | 2024-09-16 | 807,118,843 | 41,000 | 80.0247 | 1,008,587,455 | 2024-08-31 |
| 345 | 2024-09-13 | 807,077,843 | 434,000 | 80.0206 | 1,008,587,455 | 2024-08-31 |
| 346 | 2024-09-12 | 806,643,843 | 470,000 | 79.9776 | 1,008,587,455 | 2024-08-31 |
| 347 | 2024-09-11 | 806,173,843 | 326,000 | 79.9310 | 1,008,587,455 | 2024-08-31 |
| 348 | 2024-09-10 | 805,847,843 | 316,000 | 79.8987 | 1,008,587,455 | 2024-08-31 |
| 349 | 2024-09-09 | 805,531,843 | 10,198,000 | 79.8673 | 1,008,587,455 | 2024-08-31 |
| 350 | 2024-09-05 | 795,333,843 | -20,000 | 78.8562 | 1,008,587,455 | 2024-08-31 |
| 351 | 2024-09-04 | 795,353,843 | 263,000 | 78.8582 | 1,008,587,455 | 2024-08-31 |
| 352 | 2024-09-03 | 795,090,843 | 173,000 | 78.8321 | 1,008,587,455 | 2024-08-31 |
| 353 | 2024-09-02 | 794,917,843 | -60,000 | 78.8150 | 1,008,587,455 | 2024-08-31 |
| 354 | 2024-08-30 | 794,977,843 | 249,000 | 78.8209 | 1,008,587,455 | 2024-07-31 |
| 355 | 2024-08-29 | 794,728,843 | -156,000 | 78.7962 | 1,008,587,455 | 2024-07-31 |
| 356 | 2024-08-28 | 794,884,843 | 1,075,000 | 78.8117 | 1,008,587,455 | 2024-07-31 |
| 357 | 2024-08-27 | 793,809,843 | -48,640,000 | 78.7051 | 1,008,587,455 | 2024-07-31 |
| 358 | 2024-08-26 | 842,449,843 | 192,000 | 83.5277 | 1,008,587,455 | 2024-07-31 |
| 359 | 2024-08-23 | 842,257,843 | -23,000 | 83.5087 | 1,008,587,455 | 2024-07-31 |
| 360 | 2024-08-22 | 842,280,843 | -13,000 | 83.5109 | 1,008,587,455 | 2024-07-31 |
| 361 | 2024-08-21 | 842,293,843 | -219,000 | 83.5122 | 1,008,587,455 | 2024-07-31 |
| 362 | 2024-08-20 | 842,512,843 | -183,000 | 83.5339 | 1,008,587,455 | 2024-07-31 |
| 363 | 2024-08-19 | 842,695,843 | 78,000 | 83.5521 | 1,008,587,455 | 2024-07-31 |
| 364 | 2024-08-16 | 842,617,843 | -107,000 | 83.5444 | 1,008,587,455 | 2024-07-31 |
| 365 | 2024-08-15 | 842,724,843 | 7,000 | 83.5550 | 1,008,587,455 | 2024-07-31 |
| 366 | 2024-08-14 | 842,717,843 | -1,025,000 | 83.5543 | 1,008,587,455 | 2024-07-31 |
| 367 | 2024-08-13 | 843,742,843 | -200,000 | 83.6559 | 1,008,587,455 | 2024-07-31 |
| 368 | 2024-08-12 | 843,942,843 | -88,000 | 83.6757 | 1,008,587,455 | 2024-07-31 |
| 369 | 2024-08-09 | 844,030,843 | 23,000 | 83.6844 | 1,008,587,455 | 2024-07-31 |
| 370 | 2024-08-08 | 844,007,843 | -2,043,000 | 83.6822 | 1,008,587,455 | 2024-07-31 |
| 371 | 2024-08-07 | 846,050,843 | -153,000 | 83.8847 | 1,008,587,455 | 2024-07-31 |
| 372 | 2024-08-06 | 846,203,843 | 214,000 | 83.8999 | 1,008,587,455 | 2024-07-31 |
| 373 | 2024-08-05 | 845,989,843 | -233,000 | 83.8787 | 1,008,587,455 | 2024-07-31 |
| 374 | 2024-08-02 | 846,222,843 | 68,000 | 83.9018 | 1,008,587,455 | 2024-07-31 |
| 375 | 2024-08-01 | 846,154,843 | 1,000 | 83.8950 | 1,008,587,455 | 2024-07-31 |
| 376 | 2024-07-31 | 846,153,843 | 92,000 | 83.8949 | 1,008,587,455 | 2024-07-31 |
| 377 | 2024-07-30 | 846,061,843 | 881,000 | 83.8858 | 1,008,587,455 | 2024-06-30 |
| 378 | 2024-07-29 | 845,180,843 | -73,000 | 83.7985 | 1,008,587,455 | 2024-06-30 |
| 379 | 2024-07-26 | 845,253,843 | -15,000 | 83.8057 | 1,008,587,455 | 2024-06-30 |
| 380 | 2024-07-25 | 845,268,843 | -85,000 | 83.8072 | 1,008,587,455 | 2024-06-30 |
| 381 | 2024-07-24 | 845,353,843 | -14,000 | 83.8156 | 1,008,587,455 | 2024-06-30 |
| 382 | 2024-07-23 | 845,367,843 | 10,000 | 83.8170 | 1,008,587,455 | 2024-06-30 |
| 383 | 2024-07-22 | 845,357,843 | 20,000 | 83.8160 | 1,008,587,455 | 2024-06-30 |
| 384 | 2024-07-19 | 845,337,843 | -11,000 | 83.8140 | 1,008,587,455 | 2024-06-30 |
| 385 | 2024-07-18 | 845,348,843 | -32,000 | 83.8151 | 1,008,587,455 | 2024-06-30 |
| 386 | 2024-07-17 | 845,380,843 | -9,000 | 83.8183 | 1,008,587,455 | 2024-06-30 |
| 387 | 2024-07-16 | 845,389,843 | 70,000 | 83.8192 | 1,008,587,455 | 2024-06-30 |
| 388 | 2024-07-15 | 845,319,843 | 0 | 83.8123 | 1,008,587,455 | 2024-06-30 |
| 389 | 2024-07-12 | 845,319,843 | 109,000 | 83.8123 | 1,008,587,455 | 2024-06-30 |
| 390 | 2024-07-11 | 845,210,843 | -7,000 | 83.8014 | 1,008,587,455 | 2024-06-30 |
| 391 | 2024-07-10 | 845,217,843 | 72,000 | 83.8021 | 1,008,587,455 | 2024-06-30 |
| 392 | 2024-07-09 | 845,145,843 | 717,000 | 83.7950 | 1,008,587,455 | 2024-06-30 |
| 393 | 2024-07-08 | 844,428,843 | 187,000 | 83.7239 | 1,008,587,455 | 2024-06-30 |
| 394 | 2024-07-05 | 844,241,843 | 237,000 | 83.7054 | 1,008,587,455 | 2024-06-30 |
| 395 | 2024-07-04 | 844,004,843 | 1,849,000 | 83.6819 | 1,008,587,455 | 2024-06-30 |
| 396 | 2024-07-03 | 842,155,843 | 261,000 | 83.4985 | 1,008,587,455 | 2024-06-30 |
| 397 | 2024-07-02 | 841,894,843 | -1,084,000 | 83.4727 | 1,008,587,455 | 2024-06-30 |
| 398 | 2024-06-28 | 842,978,843 | -2,593,000 | 83.5801 | 1,008,587,455 | 2024-05-31 |
| 399 | 2024-06-27 | 845,571,843 | -4,979,000 | 83.8372 | 1,008,587,455 | 2024-05-31 |
| 400 | 2024-06-26 | 850,550,843 | -1,505,000 | 84.3309 | 1,008,587,455 | 2024-05-31 |
| 401 | 2024-06-25 | 852,055,843 | -814,000 | 84.4801 | 1,008,587,455 | 2024-05-31 |
| 402 | 2024-06-24 | 852,869,843 | -1,094,000 | 84.5608 | 1,008,587,455 | 2024-05-31 |
| 403 | 2024-06-21 | 853,963,843 | -372,000 | 84.6693 | 1,008,587,455 | 2024-05-31 |
| 404 | 2024-06-20 | 854,335,843 | -366,000 | 84.7062 | 1,008,587,455 | 2024-05-31 |
| 405 | 2024-06-19 | 854,701,843 | -1,035,000 | 84.7425 | 1,008,587,455 | 2024-05-31 |
| 406 | 2024-06-18 | 855,736,843 | 10,000 | 84.8451 | 1,008,587,455 | 2024-05-31 |
| 407 | 2024-06-17 | 855,726,843 | -11,964,000 | 84.8441 | 1,008,587,455 | 2024-05-31 |
| 408 | 2024-06-14 | 867,690,843 | -106,000 | 86.0303 | 1,008,587,455 | 2024-05-31 |
| 409 | 2024-06-13 | 867,796,843 | 24,000 | 86.0408 | 1,008,587,455 | 2024-05-31 |
| 410 | 2024-06-12 | 867,772,843 | 28,000 | 86.0384 | 1,008,587,455 | 2024-05-31 |
| 411 | 2024-06-11 | 867,744,843 | 61,000 | 86.0357 | 1,008,587,455 | 2024-05-31 |
| 412 | 2024-06-07 | 867,683,843 | 179,000 | 86.0296 | 1,008,587,455 | 2024-05-31 |
| 413 | 2024-06-06 | 867,504,843 | -714,000 | 86.0119 | 1,008,587,455 | 2024-05-31 |
| 414 | 2024-06-05 | 868,218,843 | -1,053,000 | 86.0827 | 1,008,587,455 | 2024-05-31 |
| 415 | 2024-06-04 | 869,271,843 | -1,654,000 | 86.1871 | 1,008,587,455 | 2024-05-31 |
| 416 | 2024-06-03 | 870,925,843 | 16,143,000 | 86.3510 | 1,008,587,455 | 2024-05-31 |
| 417 | 2024-05-31 | 854,782,843 | 1,079,000 | 84.7505 | 1,008,587,455 | 2024-05-31 |
| 418 | 2024-05-30 | 853,703,843 | 39,856,000 | 84.6435 | 1,008,587,455 | 2024-04-30 |
| 419 | 2024-05-29 | 813,847,843 | 61,000 | 80.6918 | 1,008,587,455 | 2024-04-30 |
| 420 | 2024-05-28 | 813,786,843 | -7,000 | 80.6858 | 1,008,587,455 | 2024-04-30 |
| 421 | 2024-05-27 | 813,793,843 | 60,000 | 80.6865 | 1,008,587,455 | 2024-04-30 |
| 422 | 2024-05-24 | 813,733,843 | 84,000 | 80.6805 | 1,008,587,455 | 2024-04-30 |
| 423 | 2024-05-23 | 813,649,843 | -233,000 | 80.6722 | 1,008,587,455 | 2024-04-30 |
| 424 | 2024-05-22 | 813,882,843 | -1,077,000 | 80.6953 | 1,008,587,455 | 2024-04-30 |
| 425 | 2024-05-21 | 814,959,843 | 19,000 | 80.8021 | 1,008,587,455 | 2024-04-30 |
| 426 | 2024-05-20 | 814,940,843 | 57,000 | 80.8002 | 1,008,587,455 | 2024-04-30 |
| 427 | 2024-05-17 | 814,883,843 | -69,000 | 80.7946 | 1,008,587,455 | 2024-04-30 |
| 428 | 2024-05-16 | 814,952,843 | -2,447,000 | 80.8014 | 1,008,587,455 | 2024-04-30 |
| 429 | 2024-05-14 | 817,399,843 | 136,000 | 81.0440 | 1,008,587,455 | 2024-04-30 |
| 430 | 2024-05-13 | 817,263,843 | 1,976,250 | 81.0305 | 1,008,587,455 | 2024-04-30 |
| 431 | 2024-05-10 | 815,287,593 | -185,000 | 80.8346 | 1,008,587,455 | 2024-04-30 |
| 432 | 2024-05-09 | 815,472,593 | 28,000 | 80.8529 | 1,008,587,455 | 2024-04-30 |
| 433 | 2024-05-08 | 815,444,593 | 26,000 | 80.8502 | 1,008,587,455 | 2024-04-30 |
| 434 | 2024-05-07 | 815,418,593 | 112,000 | 80.8476 | 1,008,587,455 | 2024-04-30 |
| 435 | 2024-05-06 | 815,306,593 | 389,000 | 80.8365 | 1,008,587,455 | 2024-04-30 |
| 436 | 2024-05-03 | 814,917,593 | 1,413,000 | 80.7979 | 1,008,587,455 | 2024-04-30 |
| 437 | 2024-05-02 | 813,504,593 | 731,000 | 80.6578 | 1,008,587,455 | 2024-04-30 |
| 438 | 2024-04-30 | 812,773,593 | 2,003,000 | 80.5853 | 1,008,587,455 | 2024-04-30 |
| 439 | 2024-04-29 | 810,770,593 | 90,000 | 80.3867 | 1,008,587,455 | 2024-03-31 |
| 440 | 2024-04-26 | 810,680,593 | 7,019,000 | 80.3778 | 1,008,587,455 | 2024-03-31 |
| 441 | 2024-04-25 | 803,661,593 | -406,000 | 79.6819 | 1,008,587,455 | 2024-03-31 |
| 442 | 2024-04-24 | 804,067,593 | -17,000 | 79.7221 | 1,008,587,455 | 2024-03-31 |
| 443 | 2024-04-23 | 804,084,593 | 106,000 | 79.7238 | 1,008,587,455 | 2024-03-31 |
| 444 | 2024-04-22 | 803,978,593 | -213,000 | 79.7133 | 1,008,587,455 | 2024-03-31 |
| 445 | 2024-04-19 | 804,191,593 | 153,000 | 79.7344 | 1,008,587,455 | 2024-03-31 |
| 446 | 2024-04-18 | 804,038,593 | 298,000 | 79.7193 | 1,008,587,455 | 2024-03-31 |
| 447 | 2024-04-17 | 803,740,593 | -87,000 | 79.6897 | 1,008,587,455 | 2024-03-31 |
| 448 | 2024-04-16 | 803,827,593 | 346,000 | 79.6984 | 1,008,587,455 | 2024-03-31 |
| 449 | 2024-04-15 | 803,481,593 | 82,000 | 79.6640 | 1,008,587,455 | 2024-03-31 |
| 450 | 2024-04-12 | 803,399,593 | -378,000 | 79.6559 | 1,008,587,455 | 2024-03-31 |
| 451 | 2024-04-11 | 803,777,593 | -522,000 | 79.6934 | 1,008,587,455 | 2024-03-31 |
| 452 | 2024-04-10 | 804,299,593 | 117,000 | 79.7452 | 1,008,587,455 | 2024-03-31 |
| 453 | 2024-04-09 | 804,182,593 | -101,000 | 79.7336 | 1,008,587,455 | 2024-03-31 |
| 454 | 2024-04-08 | 804,283,593 | 25,000 | 79.7436 | 1,008,587,455 | 2024-03-31 |
| 455 | 2024-04-05 | 804,258,593 | -726,000 | 79.7411 | 1,008,587,455 | 2024-03-31 |
| 456 | 2024-04-03 | 804,984,593 | 642,000 | 79.8131 | 1,008,587,455 | 2024-03-31 |
| 457 | 2024-04-02 | 804,342,593 | -39,380,000 | 79.7494 | 1,008,587,455 | 2024-03-31 |
| 458 | 2024-03-28 | 843,722,593 | 187,000 | 83.6539 | 1,008,587,455 | 2024-02-29 |
| 459 | 2024-03-27 | 843,535,593 | -236,000 | 83.6353 | 1,008,587,455 | 2024-02-29 |
| 460 | 2024-03-26 | 843,771,593 | 36,000 | 83.6587 | 1,008,587,455 | 2024-02-29 |
| 461 | 2024-03-25 | 843,735,593 | -36,000 | 83.6552 | 1,008,587,455 | 2024-02-29 |
| 462 | 2024-03-22 | 843,771,593 | -54,000 | 83.6587 | 1,008,587,455 | 2024-02-29 |
| 463 | 2024-03-21 | 843,825,593 | -11,000 | 83.6641 | 1,008,587,455 | 2024-02-29 |
| 464 | 2024-03-20 | 843,836,593 | 286,000 | 83.6652 | 1,008,587,455 | 2024-02-29 |
| 465 | 2024-03-19 | 843,550,593 | 30,000 | 83.6368 | 1,008,587,455 | 2024-02-29 |
| 466 | 2024-03-18 | 843,520,593 | 76,000 | 83.6339 | 1,008,587,455 | 2024-02-29 |
| 467 | 2024-03-15 | 843,444,593 | 96,000 | 83.6263 | 1,008,587,455 | 2024-02-29 |
| 468 | 2024-03-14 | 843,348,593 | -27,000 | 83.6168 | 1,008,587,455 | 2024-02-29 |
| 469 | 2024-03-13 | 843,375,593 | -535,000 | 83.6195 | 1,008,587,455 | 2024-02-29 |
| 470 | 2024-03-12 | 843,910,593 | -724,000 | 83.6725 | 1,008,587,455 | 2024-02-29 |
| 471 | 2024-03-11 | 844,634,593 | -24,000 | 83.7443 | 1,008,587,455 | 2024-02-29 |
| 472 | 2024-03-08 | 844,658,593 | -802,000 | 83.7467 | 1,008,587,455 | 2024-02-29 |
| 473 | 2024-03-07 | 845,460,593 | -468,000 | 83.8262 | 1,008,587,455 | 2024-02-29 |
| 474 | 2024-03-06 | 845,928,593 | 441,000 | 83.8726 | 1,008,587,455 | 2024-02-29 |
| 475 | 2024-03-05 | 845,487,593 | -921,000 | 83.8289 | 1,008,587,455 | 2024-02-29 |
| 476 | 2024-03-04 | 846,408,593 | 143,000 | 83.9202 | 1,008,587,455 | 2024-02-29 |
| 477 | 2024-03-01 | 846,265,593 | -111,000 | 83.9060 | 1,008,587,455 | 2024-02-29 |
| 478 | 2024-02-29 | 846,376,593 | -10,107,000 | 83.9170 | 1,008,587,455 | 2024-02-29 |
| 479 | 2024-02-28 | 856,483,593 | -160,000 | 84.9191 | 1,008,587,455 | 2024-01-31 |
| 480 | 2024-02-27 | 856,643,593 | -102,000 | 84.9350 | 1,008,587,455 | 2024-01-31 |
| 481 | 2024-02-26 | 856,745,593 | 10,000 | 84.9451 | 1,008,587,455 | 2024-01-31 |
| 482 | 2024-02-23 | 856,735,593 | 11,000 | 84.9441 | 1,008,587,455 | 2024-01-31 |
| 483 | 2024-02-22 | 856,724,593 | 64,000 | 84.9430 | 1,008,587,455 | 2024-01-31 |
| 484 | 2024-02-21 | 856,660,593 | 161,000 | 84.9367 | 1,008,587,455 | 2024-01-31 |
| 485 | 2024-02-20 | 856,499,593 | -12,000 | 84.9207 | 1,008,587,455 | 2024-01-31 |
| 486 | 2024-02-19 | 856,511,593 | -59,000 | 84.9219 | 1,008,587,455 | 2024-01-31 |
| 487 | 2024-02-16 | 856,570,593 | -239,000 | 84.9277 | 1,008,587,455 | 2024-01-31 |
| 488 | 2024-02-15 | 856,809,593 | -405,000 | 84.9514 | 1,008,587,455 | 2024-01-31 |
| 489 | 2024-02-14 | 857,214,593 | -91,000 | 84.9916 | 1,008,587,455 | 2024-01-31 |
| 490 | 2024-02-09 | 857,305,593 | 0 | 85.0006 | 1,008,587,455 | 2024-01-31 |
| 491 | 2024-02-08 | 857,305,593 | 15,000 | 85.0006 | 1,008,587,455 | 2024-01-31 |
| 492 | 2024-02-07 | 857,290,593 | -16,013,000 | 84.9991 | 1,008,587,455 | 2024-01-31 |
| 493 | 2024-02-06 | 873,303,593 | -40,080,000 | 86.5868 | 1,008,587,455 | 2024-01-31 |
| 494 | 2024-02-05 | 913,383,593 | -99,000 | 90.5607 | 1,008,587,455 | 2024-01-31 |
| 495 | 2024-02-02 | 913,482,593 | 419,000 | 90.5705 | 1,008,587,455 | 2024-01-31 |
| 496 | 2024-02-01 | 913,063,593 | 32,000 | 90.5289 | 1,008,587,455 | 2024-01-31 |
| 497 | 2024-01-31 | 913,031,593 | -194,000 | 90.5258 | 1,008,587,455 | 2024-01-31 |
| 498 | 2024-01-30 | 913,225,593 | -23,000 | 90.5450 | 1,008,587,455 | 2023-12-31 |
| 499 | 2024-01-29 | 913,248,593 | 3,726,000 | 90.5473 | 1,008,587,455 | 2023-12-31 |
| 500 | 2024-01-26 | 909,522,593 | 123,000 | 90.1779 | 1,008,587,455 | 2023-12-31 |
| 501 | 2024-01-25 | 909,399,593 | 8,128,000 | 90.1657 | 1,008,587,455 | 2023-12-31 |
| 502 | 2024-01-24 | 901,271,593 | 7,297,000 | 89.3598 | 1,008,587,455 | 2023-12-31 |
| 503 | 2024-01-23 | 893,974,593 | -5,000 | 88.6363 | 1,008,587,455 | 2023-12-31 |
| 504 | 2024-01-22 | 893,979,593 | -123,000 | 88.6368 | 1,008,587,455 | 2023-12-31 |
| 505 | 2024-01-19 | 894,102,593 | -27,000 | 88.6490 | 1,008,587,455 | 2023-12-31 |
| 506 | 2024-01-18 | 894,129,593 | -5,000 | 88.6517 | 1,008,587,455 | 2023-12-31 |
| 507 | 2024-01-17 | 894,134,593 | -72,000 | 88.6522 | 1,008,587,455 | 2023-12-31 |
| 508 | 2024-01-16 | 894,206,593 | -130,000 | 88.6593 | 1,008,587,455 | 2023-12-31 |
| 509 | 2024-01-15 | 894,336,593 | 83,000 | 88.6722 | 1,008,587,455 | 2023-12-31 |
| 510 | 2024-01-12 | 894,253,593 | 44,588,000 | 88.6640 | 1,008,587,455 | 2023-12-31 |
| 511 | 2024-01-11 | 849,665,593 | -21,000 | 84.2431 | 1,008,587,455 | 2023-12-31 |
| 512 | 2024-01-10 | 849,686,593 | 46,145,000 | 84.2452 | 1,008,587,455 | 2023-12-31 |
| 513 | 2024-01-09 | 803,541,593 | -99,000 | 79.6700 | 1,008,587,455 | 2023-12-31 |
| 514 | 2024-01-08 | 803,640,593 | 65,000 | 79.6798 | 1,008,587,455 | 2023-12-31 |
| 515 | 2024-01-05 | 803,575,593 | 15,858,000 | 79.6734 | 1,008,587,455 | 2023-12-31 |
| 516 | 2024-01-04 | 787,717,593 | -209,000 | 78.1011 | 1,008,587,455 | 2023-12-31 |
| 517 | 2024-01-03 | 787,926,593 | 1,670,000 | 78.1218 | 1,008,587,455 | 2023-12-31 |
| 518 | 2024-01-02 | 786,256,593 | 260,000 | 77.9562 | 1,008,587,455 | 2023-12-31 |
| 519 | 2023-12-29 | 785,996,593 | 14,735,000 | 77.9304 | 1,008,587,455 | 2023-11-30 |
| 520 | 2023-12-28 | 771,261,593 | -510,000 | 76.4695 | 1,008,587,455 | 2023-11-30 |
| 521 | 2023-12-27 | 771,771,593 | -108,000 | 76.5200 | 1,008,587,455 | 2023-11-30 |
| 522 | 2023-12-22 | 771,879,593 | -519,000 | 76.5308 | 1,008,587,455 | 2023-11-30 |
| 523 | 2023-12-21 | 772,398,593 | -26,000 | 76.5822 | 1,008,587,455 | 2023-11-30 |
| 524 | 2023-12-20 | 772,424,593 | -45,000,000 | 76.5848 | 1,008,587,455 | 2023-11-30 |
| 525 | 2023-12-19 | 817,424,593 | -13,000 | 81.0465 | 1,008,587,455 | 2023-11-30 |
| 526 | 2023-12-18 | 817,437,593 | -59,000 | 81.0478 | 1,008,587,455 | 2023-11-30 |
| 527 | 2023-12-15 | 817,496,593 | 8,000 | 81.0536 | 1,008,587,455 | 2023-11-30 |
| 528 | 2023-12-14 | 817,488,593 | 0 | 81.0528 | 1,008,587,455 | 2023-11-30 |
| 529 | 2023-12-13 | 817,488,593 | 0 | 81.0528 | 1,008,587,455 | 2023-11-30 |
| 530 | 2023-12-12 | 817,488,593 | -1,000 | 81.0528 | 1,008,587,455 | 2023-11-30 |
| 531 | 2023-12-11 | 817,489,593 | -13,000 | 81.0529 | 1,008,587,455 | 2023-11-30 |
| 532 | 2023-12-08 | 817,502,593 | 47,000 | 81.0542 | 1,008,587,455 | 2023-11-30 |
| 533 | 2023-12-07 | 817,455,593 | -1,000 | 81.0495 | 1,008,587,455 | 2023-11-30 |
| 534 | 2023-12-06 | 817,456,593 | -4,000 | 81.0496 | 1,008,587,455 | 2023-11-30 |
| 535 | 2023-12-05 | 817,460,593 | -38,000 | 81.0500 | 1,008,587,455 | 2023-11-30 |
| 536 | 2023-12-04 | 817,498,593 | -173,000 | 81.0538 | 1,008,587,455 | 2023-11-30 |
| 537 | 2023-12-01 | 817,671,593 | 5,000 | 81.0710 | 1,008,587,455 | 2023-11-30 |
| 538 | 2023-11-30 | 817,666,593 | 0 | 81.0705 | 1,008,587,455 | 2023-11-30 |
| 539 | 2023-11-29 | 817,666,593 | 5,000 | 81.0705 | 1,008,587,455 | 2023-10-31 |
| 540 | 2023-11-28 | 817,661,593 | -1,000 | 81.0700 | 1,008,587,455 | 2023-10-31 |
| 541 | 2023-11-27 | 817,662,593 | -1,000 | 81.0701 | 1,008,587,455 | 2023-10-31 |
| 542 | 2023-11-24 | 817,663,593 | -12,000 | 81.0702 | 1,008,587,455 | 2023-10-31 |
| 543 | 2023-11-23 | 817,675,593 | -10,000 | 81.0714 | 1,008,587,455 | 2023-10-31 |
| 544 | 2023-11-22 | 817,685,593 | 0 | 81.0724 | 1,008,587,455 | 2023-10-31 |
| 545 | 2023-11-21 | 817,685,593 | 0 | 81.0724 | 1,008,587,455 | 2023-10-31 |
| 546 | 2023-11-20 | 817,685,593 | 0 | 81.0724 | 1,008,587,455 | 2023-10-31 |
| 547 | 2023-11-17 | 817,685,593 | 0 | 81.0724 | 1,008,587,455 | 2023-10-31 |
| 548 | 2023-11-16 | 817,685,593 | -37,000 | 81.0724 | 1,008,587,455 | 2023-10-31 |
| 549 | 2023-11-15 | 817,722,593 | -130,000 | 81.0760 | 1,008,587,455 | 2023-10-31 |
| 550 | 2023-11-14 | 817,852,593 | -114,000 | 81.0889 | 1,008,587,455 | 2023-10-31 |
| 551 | 2023-11-13 | 817,966,593 | 0 | 81.1002 | 1,008,587,455 | 2023-10-31 |
| 552 | 2023-11-10 | 817,966,593 | -10,001,000 | 81.1002 | 1,008,587,455 | 2023-10-31 |
| 553 | 2023-11-09 | 827,967,593 | -41,000 | 82.0918 | 1,008,587,455 | 2023-10-31 |
| 554 | 2023-11-08 | 828,008,593 | -174,000 | 82.0959 | 1,008,587,455 | 2023-10-31 |
| 555 | 2023-11-07 | 828,182,593 | -370,000 | 82.1131 | 1,008,587,455 | 2023-10-31 |
| 556 | 2023-11-06 | 828,552,593 | -6,038,000 | 82.1498 | 1,008,587,455 | 2023-10-31 |
| 557 | 2023-11-03 | 834,590,593 | 0 | 82.7485 | 1,008,587,455 | 2023-10-31 |
| 558 | 2023-11-02 | 834,590,593 | 576,000 | 82.7485 | 1,008,587,455 | 2023-10-31 |
| 559 | 2023-11-01 | 834,014,593 | -201,000 | 82.6914 | 1,008,587,455 | 2023-10-31 |
| 560 | 2023-10-31 | 834,215,593 | -208,000 | 82.7113 | 1,008,587,455 | 2023-10-31 |
| 561 | 2023-10-30 | 834,423,593 | 116,000 | 82.7319 | 1,008,587,455 | 2023-09-30 |
| 562 | 2023-10-27 | 834,307,593 | -200,000 | 82.7204 | 1,008,587,455 | 2023-09-30 |
| 563 | 2023-10-26 | 834,507,593 | -11,000 | 82.7402 | 1,008,587,455 | 2023-09-30 |
| 564 | 2023-10-25 | 834,518,593 | 0 | 82.7413 | 1,008,587,455 | 2023-09-30 |
| 565 | 2023-10-24 | 834,518,593 | -20,000 | 82.7413 | 1,008,587,455 | 2023-09-30 |
| 566 | 2023-10-20 | 834,538,593 | 0 | 82.7433 | 1,008,587,455 | 2023-09-30 |
| 567 | 2023-10-19 | 834,538,593 | -85,000 | 82.7433 | 1,008,587,455 | 2023-09-30 |
| 568 | 2023-10-18 | 834,623,593 | -110,000 | 82.7517 | 1,008,587,455 | 2023-09-30 |
| 569 | 2023-10-17 | 834,733,593 | -78,000 | 82.7626 | 1,008,587,455 | 2023-09-30 |
| 570 | 2023-10-16 | 834,811,593 | -37,000 | 82.7704 | 1,008,587,455 | 2023-09-30 |
| 571 | 2023-10-13 | 834,848,593 | 0 | 82.7740 | 1,008,587,455 | 2023-09-30 |
| 572 | 2023-10-12 | 834,848,593 | -73,000 | 82.7740 | 1,008,587,455 | 2023-09-30 |
| 573 | 2023-10-11 | 834,921,593 | 0 | 82.7813 | 1,008,587,455 | 2023-09-30 |
| 574 | 2023-10-10 | 834,921,593 | -1,000 | 82.7813 | 1,008,587,455 | 2023-09-30 |
| 575 | 2023-10-09 | 834,922,593 | 0 | 82.7814 | 1,008,587,455 | 2023-09-30 |
| 576 | 2023-10-06 | 834,922,593 | -22,000 | 82.7814 | 1,008,587,455 | 2023-09-30 |
| 577 | 2023-10-05 | 834,944,593 | 27,000 | 82.7836 | 1,008,587,455 | 2023-09-30 |
| 578 | 2023-10-04 | 834,917,593 | -309,000 | 82.7809 | 1,008,587,455 | 2023-09-30 |
| 579 | 2023-10-03 | 835,226,593 | -187,000 | 82.8115 | 1,008,587,455 | 2023-09-30 |
| 580 | 2023-09-29 | 835,413,593 | -71,000 | 82.8301 | 1,008,587,455 | 2023-08-31 |
| 581 | 2023-09-28 | 835,484,593 | -158,000 | 82.8371 | 1,008,587,455 | 2023-08-31 |
| 582 | 2023-09-27 | 835,642,593 | 5,000 | 82.8528 | 1,008,587,455 | 2023-08-31 |
| 583 | 2023-09-26 | 835,637,593 | 4,000 | 82.8523 | 1,008,587,455 | 2023-08-31 |
| 584 | 2023-09-25 | 835,633,593 | -79,000 | 82.8519 | 1,008,587,455 | 2023-08-31 |
| 585 | 2023-09-22 | 835,712,593 | -244,000 | 82.8597 | 1,008,587,455 | 2023-08-31 |
| 586 | 2023-09-21 | 835,956,593 | -86,000 | 82.8839 | 1,008,587,455 | 2023-08-31 |
| 587 | 2023-09-20 | 836,042,593 | -116,000 | 82.8924 | 1,008,587,455 | 2023-08-31 |
| 588 | 2023-09-19 | 836,158,593 | -54,000 | 82.9039 | 1,008,587,455 | 2023-08-31 |
| 589 | 2023-09-18 | 836,212,593 | 0 | 82.9093 | 1,008,587,455 | 2023-08-31 |
| 590 | 2023-09-15 | 836,212,593 | 0 | 82.9093 | 1,008,587,455 | 2023-08-31 |
| 591 | 2023-09-14 | 836,212,593 | 22,000 | 82.9093 | 1,008,587,455 | 2023-08-31 |
| 592 | 2023-09-13 | 836,190,593 | -475,000 | 82.9071 | 1,008,587,455 | 2023-08-31 |
| 593 | 2023-09-12 | 836,665,593 | -20,000 | 82.9542 | 1,008,587,455 | 2023-08-31 |
| 594 | 2023-09-11 | 836,685,593 | -40,000 | 82.9562 | 1,008,587,455 | 2023-08-31 |
| 595 | 2023-09-07 | 836,725,593 | 0 | 82.9601 | 1,008,587,455 | 2023-08-31 |
| 596 | 2023-09-06 | 836,725,593 | -38,012 | 82.9601 | 1,008,587,455 | 2023-08-31 |
| 597 | 2023-09-05 | 836,763,605 | 221,000 | 82.9639 | 1,008,587,455 | 2023-08-31 |
| 598 | 2023-09-04 | 836,542,605 | -225,000 | 82.9420 | 1,008,587,455 | 2023-08-31 |
| 599 | 2023-08-31 | 836,767,605 | -274,000 | 82.9643 | 1,008,587,455 | 2023-08-31 |
| 600 | 2023-08-30 | 837,041,605 | -76,000 | 82.9915 | 1,008,587,455 | 2023-07-31 |
| 601 | 2023-08-29 | 837,117,605 | 0 | 82.9990 | 1,008,587,455 | 2023-07-31 |
| 602 | 2023-08-28 | 837,117,605 | 0 | 82.9990 | 1,008,587,455 | 2023-07-31 |
| 603 | 2023-08-25 | 837,117,605 | 0 | 82.9990 | 1,008,587,455 | 2023-07-31 |
| 604 | 2023-08-24 | 837,117,605 | -199,000 | 82.9990 | 1,008,587,455 | 2023-07-31 |
| 605 | 2023-08-23 | 837,316,605 | -11,000 | 83.0187 | 1,008,587,455 | 2023-07-31 |
| 606 | 2023-08-22 | 837,327,605 | -48,000 | 83.0198 | 1,008,587,455 | 2023-07-31 |
| 607 | 2023-08-21 | 837,375,605 | 0 | 83.0246 | 1,008,587,455 | 2023-07-31 |
| 608 | 2023-08-18 | 837,375,605 | 0 | 83.0246 | 1,008,587,455 | 2023-07-31 |
| 609 | 2023-08-17 | 837,375,605 | -20,000 | 83.0246 | 1,008,587,455 | 2023-07-31 |
| 610 | 2023-08-16 | 837,395,605 | -16,000 | 83.0266 | 1,008,587,455 | 2023-07-31 |
| 611 | 2023-08-15 | 837,411,605 | 0 | 83.0282 | 1,008,587,455 | 2023-07-31 |
| 612 | 2023-08-14 | 837,411,605 | 90,000,000 | 83.0282 | 1,008,587,455 | 2023-07-31 |
| 613 | 2023-08-11 | 747,411,605 | -132,000 | 74.1048 | 1,008,587,455 | 2023-07-31 |
| 614 | 2023-08-10 | 747,543,605 | -54,000 | 74.1179 | 1,008,587,455 | 2023-07-31 |
| 615 | 2023-08-09 | 747,597,605 | -793,000 | 74.1232 | 1,008,587,455 | 2023-07-31 |
| 616 | 2023-08-08 | 748,390,605 | -66,000 | 74.2019 | 1,008,587,455 | 2023-07-31 |
| 617 | 2023-08-07 | 748,456,605 | -291,000 | 74.2084 | 1,008,587,455 | 2023-07-31 |
| 618 | 2023-08-04 | 748,747,605 | -2,000 | 74.2373 | 1,008,587,455 | 2023-07-31 |
| 619 | 2023-08-03 | 748,749,605 | 3,000 | 74.2374 | 1,008,587,455 | 2023-07-31 |
| 620 | 2023-08-02 | 748,746,605 | 56,000 | 74.2372 | 1,008,587,455 | 2023-07-31 |
| 621 | 2023-08-01 | 748,690,605 | 0 | 74.2316 | 1,008,587,455 | 2023-07-31 |
| 622 | 2023-07-31 | 748,690,605 | 0 | 74.2316 | 1,008,587,455 | 2023-07-31 |
| 623 | 2023-07-28 | 748,690,605 | -1,000 | 74.2316 | 1,008,587,455 | 2023-06-30 |
| 624 | 2023-07-27 | 748,691,605 | 28,000 | 74.2317 | 1,008,587,455 | 2023-06-30 |
| 625 | 2023-07-26 | 748,663,605 | 43,000 | 74.2289 | 1,008,587,455 | 2023-06-30 |
| 626 | 2023-07-25 | 748,620,605 | 4,000 | 74.2247 | 1,008,587,455 | 2023-06-30 |
| 627 | 2023-07-24 | 748,616,605 | -84,000 | 74.2243 | 1,008,587,455 | 2023-06-30 |
| 628 | 2023-07-21 | 748,700,605 | -8,000 | 74.2326 | 1,008,587,455 | 2023-06-30 |
| 629 | 2023-07-20 | 748,708,605 | -3,000 | 74.2334 | 1,008,587,455 | 2023-06-30 |
| 630 | 2023-07-19 | 748,711,605 | -17,000 | 74.2337 | 1,008,587,455 | 2023-06-30 |
| 631 | 2023-07-18 | 748,728,605 | -9,000 | 74.2354 | 1,008,587,455 | 2023-06-30 |
| 632 | 2023-07-14 | 748,737,605 | -2,000 | 74.2363 | 1,008,587,455 | 2023-06-30 |
| 633 | 2023-07-13 | 748,739,605 | -48,000 | 74.2365 | 1,008,587,455 | 2023-06-30 |
| 634 | 2023-07-12 | 748,787,605 | 6,000 | 74.2412 | 1,008,587,455 | 2023-06-30 |
| 635 | 2023-07-11 | 748,781,605 | 22,000 | 74.2406 | 1,008,587,455 | 2023-06-30 |
| 636 | 2023-07-10 | 748,759,605 | 43,000 | 74.2384 | 1,008,587,455 | 2023-06-30 |
| 637 | 2023-07-07 | 748,716,605 | 5,000 | 74.2342 | 1,008,587,455 | 2023-06-30 |
| 638 | 2023-07-06 | 748,711,605 | 13,000 | 74.2337 | 1,008,587,455 | 2023-06-30 |
| 639 | 2023-07-05 | 748,698,605 | -28,000 | 74.2324 | 1,008,587,455 | 2023-06-30 |
| 640 | 2023-07-04 | 748,726,605 | -245,000 | 74.2352 | 1,008,587,455 | 2023-06-30 |
| 641 | 2023-07-03 | 748,971,605 | -235,000 | 74.2595 | 1,008,587,455 | 2023-06-30 |
| 642 | 2023-06-30 | 749,206,605 | 6,000 | 74.2828 | 1,008,587,455 | 2023-06-30 |
| 643 | 2023-06-29 | 749,200,605 | -6,000 | 74.2822 | 1,008,587,455 | 2023-05-31 |
| 644 | 2023-06-28 | 749,206,605 | -1,000 | 74.2828 | 1,008,587,455 | 2023-05-31 |
| 645 | 2023-06-27 | 749,207,605 | -9,000 | 74.2829 | 1,008,587,455 | 2023-05-31 |
| 646 | 2023-06-26 | 749,216,605 | -16,000 | 74.2838 | 1,008,587,455 | 2023-05-31 |
| 647 | 2023-06-23 | 749,232,605 | -20,000 | 74.2853 | 1,008,587,455 | 2023-05-31 |
| 648 | 2023-06-21 | 749,252,605 | 71,000 | 74.2873 | 1,008,587,455 | 2023-05-31 |
| 649 | 2023-06-20 | 749,181,605 | -78,000 | 74.2803 | 1,008,587,455 | 2023-05-31 |
| 650 | 2023-06-19 | 749,259,605 | 82,000 | 74.2880 | 1,008,587,455 | 2023-05-31 |
| 651 | 2023-06-16 | 749,177,605 | -6,000 | 74.2799 | 1,008,587,455 | 2023-05-31 |
| 652 | 2023-06-15 | 749,183,605 | 17,000 | 74.2805 | 1,008,587,455 | 2023-05-31 |
| 653 | 2023-06-14 | 749,166,605 | 4,000 | 74.2788 | 1,008,587,455 | 2023-05-31 |
| 654 | 2023-06-13 | 749,162,605 | 6,000 | 74.2784 | 1,008,587,455 | 2023-05-31 |
| 655 | 2023-06-12 | 749,156,605 | -105,000 | 74.2778 | 1,008,587,455 | 2023-05-31 |
| 656 | 2023-06-09 | 749,261,605 | -163,000 | 74.2882 | 1,008,587,455 | 2023-05-31 |
| 657 | 2023-06-08 | 749,424,605 | -25,000 | 74.3044 | 1,008,587,455 | 2023-05-31 |
| 658 | 2023-06-07 | 749,449,605 | 0 | 74.3069 | 1,008,587,455 | 2023-05-31 |
| 659 | 2023-06-06 | 749,449,605 | 1,000 | 74.3069 | 1,008,587,455 | 2023-05-31 |
| 660 | 2023-06-05 | 749,448,605 | 9,000 | 74.3068 | 1,008,587,455 | 2023-05-31 |
| 661 | 2023-06-02 | 749,439,605 | -55,000 | 74.3059 | 1,008,587,455 | 2023-05-31 |
| 662 | 2023-06-01 | 749,494,605 | -355,000 | 74.3113 | 1,008,587,455 | 2023-05-31 |
| 663 | 2023-05-31 | 749,849,605 | 188,000 | 74.3465 | 1,008,587,455 | 2023-05-31 |
| 664 | 2023-05-30 | 749,661,605 | 13,000 | 74.3279 | 1,008,587,455 | 2023-05-16 |
| 665 | 2023-05-29 | 749,648,605 | 46,000 | 74.3266 | 1,008,587,455 | 2023-05-16 |
| 666 | 2023-05-25 | 749,602,605 | -10,000 | 74.3220 | 1,008,587,455 | 2023-05-16 |
| 667 | 2023-05-24 | 749,612,605 | -7,000 | 74.3230 | 1,008,587,455 | 2023-05-16 |
| 668 | 2023-05-23 | 749,619,605 | -17,000 | 74.3237 | 1,008,587,455 | 2023-05-16 |
| 669 | 2023-05-22 | 749,636,605 | 7,000 | 74.3254 | 1,008,587,455 | 2023-05-16 |
| 670 | 2023-05-19 | 749,629,605 | -253,000 | 74.3247 | 1,008,587,455 | 2023-05-16 |
| 671 | 2023-05-18 | 749,882,605 | 0 | 74.3498 | 1,008,587,455 | 2023-05-16 |
| 672 | 2023-05-17 | 749,882,605 | 1,000 | 74.3498 | 1,008,587,455 | 2023-05-16 |
| 673 | 2023-05-16 | 749,881,605 | -3,000 | 74.3497 | 1,008,587,455 | 2023-05-16 |
| 674 | 2023-05-15 | 749,884,605 | -13,000 | 76.6293 | 978,587,455 | 2023-04-30 |
| 675 | 2023-05-12 | 749,897,605 | -90,000 | 76.6306 | 978,587,455 | 2023-04-30 |
| 676 | 2023-05-11 | 749,987,605 | -384,000 | 76.6398 | 978,587,455 | 2023-04-30 |
| 677 | 2023-05-10 | 750,371,605 | 44,000 | 76.6791 | 978,587,455 | 2023-04-30 |
| 678 | 2023-05-09 | 750,327,605 | -3,495,000 | 76.6746 | 978,587,455 | 2023-04-30 |
| 679 | 2023-05-08 | 753,822,605 | 81,000 | 77.0317 | 978,587,455 | 2023-04-30 |
| 680 | 2023-05-05 | 753,741,605 | 10,000,000 | 77.0234 | 978,587,455 | 2023-04-30 |
| 681 | 2023-05-04 | 743,741,605 | -8,000 | 76.0015 | 978,587,455 | 2023-04-30 |
| 682 | 2023-05-03 | 743,749,605 | -1,000 | 76.0024 | 978,587,455 | 2023-04-30 |
| 683 | 2023-05-02 | 743,750,605 | 915,000 | 76.0025 | 978,587,455 | 2023-04-30 |
| 684 | 2023-04-28 | 742,835,605 | 21,000 | 75.9090 | 978,587,455 | 2023-03-31 |
| 685 | 2023-04-27 | 742,814,605 | 6,000 | 75.9068 | 978,587,455 | 2023-03-31 |
| 686 | 2023-04-26 | 742,808,605 | 27,000 | 75.9062 | 978,587,455 | 2023-03-31 |
| 687 | 2023-04-25 | 742,781,605 | 102,000 | 75.9034 | 978,587,455 | 2023-03-31 |
| 688 | 2023-04-24 | 742,679,605 | 4,000 | 75.8930 | 978,587,455 | 2023-03-31 |
| 689 | 2023-04-21 | 742,675,605 | 0 | 75.8926 | 978,587,455 | 2023-03-31 |
| 690 | 2023-04-20 | 742,675,605 | -25,000 | 75.8926 | 978,587,455 | 2023-03-31 |
| 691 | 2023-04-19 | 742,700,605 | -22,000 | 75.8952 | 978,587,455 | 2023-03-31 |
| 692 | 2023-04-18 | 742,722,605 | 10,000 | 75.8974 | 978,587,455 | 2023-03-31 |
| 693 | 2023-04-17 | 742,712,605 | 6,000 | 75.8964 | 978,587,455 | 2023-03-31 |
| 694 | 2023-04-14 | 742,706,605 | 285,000 | 75.8958 | 978,587,455 | 2023-03-31 |
| 695 | 2023-04-13 | 742,421,605 | -777,000 | 75.8667 | 978,587,455 | 2023-03-31 |
| 696 | 2023-04-12 | 743,198,605 | 45,000 | 75.9461 | 978,587,455 | 2023-03-31 |
| 697 | 2023-04-11 | 743,153,605 | 26,000 | 75.9415 | 978,587,455 | 2023-03-31 |
| 698 | 2023-04-06 | 743,127,605 | -7,000 | 75.9388 | 978,587,455 | 2023-03-31 |
| 699 | 2023-04-04 | 743,134,605 | -59,000 | 75.9395 | 978,587,455 | 2023-03-31 |
| 700 | 2023-04-03 | 743,193,605 | -115,000 | 75.9455 | 978,587,455 | 2023-03-31 |
| 701 | 2023-03-31 | 743,308,605 | 3,000 | 75.9573 | 978,587,455 | 2023-03-31 |
| 702 | 2023-03-30 | 743,305,605 | -30,000 | 75.9570 | 978,587,455 | 2023-02-28 |
| 703 | 2023-03-29 | 743,335,605 | -628,000 | 75.9601 | 978,587,455 | 2023-02-28 |
| 704 | 2023-03-28 | 743,963,605 | 11,000 | 76.0242 | 978,587,455 | 2023-02-28 |
| 705 | 2023-03-27 | 743,952,605 | 104,000 | 76.0231 | 978,587,455 | 2023-02-28 |
| 706 | 2023-03-24 | 743,848,605 | -33,000 | 76.0125 | 978,587,455 | 2023-02-28 |
| 707 | 2023-03-23 | 743,881,605 | 78,000 | 76.0159 | 978,587,455 | 2023-02-28 |
| 708 | 2023-03-22 | 743,803,605 | -109,000 | 76.0079 | 978,587,455 | 2023-02-28 |
| 709 | 2023-03-21 | 743,912,605 | -146,000 | 76.0190 | 978,587,455 | 2023-02-28 |
| 710 | 2023-03-20 | 744,058,605 | 0 | 76.0339 | 978,587,455 | 2023-02-28 |
| 711 | 2023-03-17 | 744,058,605 | -12,000 | 76.0339 | 978,587,455 | 2023-02-28 |
| 712 | 2023-03-16 | 744,070,605 | 0 | 76.0352 | 978,587,455 | 2023-02-28 |
| 713 | 2023-03-15 | 744,070,605 | -1,000 | 76.0352 | 978,587,455 | 2023-02-28 |
| 714 | 2023-03-14 | 744,071,605 | 0 | 76.0353 | 978,587,455 | 2023-02-28 |
| 715 | 2023-03-13 | 744,071,605 | 15,000 | 76.0353 | 978,587,455 | 2023-02-28 |
| 716 | 2023-03-10 | 744,056,605 | 194,000 | 76.0337 | 978,587,455 | 2023-02-28 |
| 717 | 2023-03-09 | 743,862,605 | -27,000 | 76.0139 | 978,587,455 | 2023-02-28 |
| 718 | 2023-03-08 | 743,889,605 | -1,000 | 76.0167 | 978,587,455 | 2023-02-28 |
| 719 | 2023-03-07 | 743,890,605 | -20,000 | 76.0168 | 978,587,455 | 2023-02-28 |
| 720 | 2023-03-06 | 743,910,605 | 61,000 | 76.0188 | 978,587,455 | 2023-02-28 |
| 721 | 2023-03-03 | 743,849,605 | 4,000 | 76.0126 | 978,587,455 | 2023-02-28 |
| 722 | 2023-03-02 | 743,845,605 | 38,000 | 76.0122 | 978,587,455 | 2023-02-28 |
| 723 | 2023-03-01 | 743,807,605 | -3,733,000 | 76.0083 | 978,587,455 | 2023-02-28 |
| 724 | 2023-02-28 | 747,540,605 | -8,000 | 76.3898 | 978,587,455 | 2023-02-28 |
| 725 | 2023-02-27 | 747,548,605 | 30,000 | 76.3906 | 978,587,455 | 2023-01-31 |
| 726 | 2023-02-24 | 747,518,605 | 0 | 76.3875 | 978,587,455 | 2023-01-31 |
| 727 | 2023-02-23 | 747,518,605 | 12,000 | 76.3875 | 978,587,455 | 2023-01-31 |
| 728 | 2023-02-22 | 747,506,605 | 32,000 | 76.3863 | 978,587,455 | 2023-01-31 |
| 729 | 2023-02-21 | 747,474,605 | 11,000 | 76.3830 | 978,587,455 | 2023-01-31 |
| 730 | 2023-02-20 | 747,463,605 | 106,000 | 76.3819 | 978,587,455 | 2023-01-31 |
| 731 | 2023-02-17 | 747,357,605 | 1,000 | 76.3711 | 978,587,455 | 2023-01-31 |
| 732 | 2023-02-16 | 747,356,605 | -35,000 | 76.3710 | 978,587,455 | 2023-01-31 |
| 733 | 2023-02-15 | 747,391,605 | -82,000 | 76.3745 | 978,587,455 | 2023-01-31 |
| 734 | 2023-02-14 | 747,473,605 | 16,000 | 76.3829 | 978,587,455 | 2023-01-31 |
| 735 | 2023-02-13 | 747,457,605 | -16,000 | 76.3813 | 978,587,455 | 2023-01-31 |
| 736 | 2023-02-10 | 747,473,605 | -70,000 | 76.3829 | 978,587,455 | 2023-01-31 |
| 737 | 2023-02-09 | 747,543,605 | -39,000 | 76.3901 | 978,587,455 | 2023-01-31 |
| 738 | 2023-02-08 | 747,582,605 | 15,000 | 76.3941 | 978,587,455 | 2023-01-31 |
| 739 | 2023-02-07 | 747,567,605 | -41,000 | 76.3925 | 978,587,455 | 2023-01-31 |
| 740 | 2023-02-06 | 747,608,605 | -36,000 | 76.3967 | 978,587,455 | 2023-01-31 |
| 741 | 2023-02-03 | 747,644,605 | -189,000 | 76.4004 | 978,587,455 | 2023-01-31 |
| 742 | 2023-02-02 | 747,833,605 | 12,000 | 76.4197 | 978,587,455 | 2023-01-31 |
| 743 | 2023-02-01 | 747,821,605 | -33,000 | 76.4185 | 978,587,455 | 2023-01-31 |
| 744 | 2023-01-31 | 747,854,605 | -47,000 | 76.4218 | 978,587,455 | 2023-01-31 |
| 745 | 2023-01-30 | 747,901,605 | 85,000 | 76.4266 | 978,587,455 | 2023-01-16 |
| 746 | 2023-01-27 | 747,816,605 | 16,000 | 76.4180 | 978,587,455 | 2023-01-16 |
| 747 | 2023-01-26 | 747,800,605 | -28,000 | 76.4163 | 978,587,455 | 2023-01-16 |
| 748 | 2023-01-20 | 747,828,605 | 6,000 | 76.4192 | 978,587,455 | 2023-01-16 |
| 749 | 2023-01-19 | 747,822,605 | 2,790,000 | 76.4186 | 978,587,455 | 2023-01-16 |
| 750 | 2023-01-18 | 745,032,605 | 41,000 | 76.1335 | 978,587,455 | 2023-01-16 |
| 751 | 2023-01-17 | 744,991,605 | 37,000 | 76.1293 | 978,587,455 | 2023-01-16 |
| 752 | 2023-01-16 | 744,954,605 | -134,000 | 76.1255 | 978,587,455 | 2023-01-16 |
| 753 | 2023-01-13 | 745,088,605 | -82,000 | 78.1353 | 953,587,455 | 2022-12-31 |
| 754 | 2023-01-12 | 745,170,605 | -65,000 | 78.1439 | 953,587,455 | 2022-12-31 |
| 755 | 2023-01-11 | 745,235,605 | -33,000 | 78.1507 | 953,587,455 | 2022-12-31 |
| 756 | 2023-01-10 | 745,268,605 | -12,000 | 78.1542 | 953,587,455 | 2022-12-31 |
| 757 | 2023-01-09 | 745,280,605 | 19,250,000 | 78.1555 | 953,587,455 | 2022-12-31 |
| 758 | 2023-01-06 | 726,030,605 | 30,000 | 76.1368 | 953,587,455 | 2022-12-31 |
| 759 | 2023-01-05 | 726,000,605 | -47,000 | 76.1336 | 953,587,455 | 2022-12-31 |
| 760 | 2023-01-04 | 726,047,605 | 8,246,000 | 76.1385 | 953,587,455 | 2022-12-31 |
| 761 | 2023-01-03 | 717,801,605 | 17,000 | 75.2738 | 953,587,455 | 2022-12-31 |
| 762 | 2022-12-30 | 717,784,605 | -4,000 | 75.2720 | 953,587,455 | 2022-11-30 |
| 763 | 2022-12-29 | 717,788,605 | -3,000 | 75.2724 | 953,587,455 | 2022-11-30 |
| 764 | 2022-12-28 | 717,791,605 | 42,000 | 75.2728 | 953,587,455 | 2022-11-30 |
| 765 | 2022-12-23 | 717,749,605 | -4,000 | 75.2684 | 953,587,455 | 2022-11-30 |
| 766 | 2022-12-22 | 717,753,605 | -59,000 | 75.2688 | 953,587,455 | 2022-11-30 |
| 767 | 2022-12-21 | 717,812,605 | 55,000 | 75.2750 | 953,587,455 | 2022-11-30 |
| 768 | 2022-12-20 | 717,757,605 | -14,000 | 75.2692 | 953,587,455 | 2022-11-30 |
| 769 | 2022-12-19 | 717,771,605 | -7,999,500 | 75.2707 | 953,587,455 | 2022-11-30 |
| 770 | 2022-12-16 | 725,771,105 | -26,000 | 76.1095 | 953,587,455 | 2022-11-30 |
| 771 | 2022-12-15 | 725,797,105 | 68,000 | 76.1123 | 953,587,455 | 2022-11-30 |
| 772 | 2022-12-14 | 725,729,105 | 41,000 | 76.1051 | 953,587,455 | 2022-11-30 |
| 773 | 2022-12-13 | 725,688,105 | -26,000 | 76.1008 | 953,587,455 | 2022-11-30 |
| 774 | 2022-12-12 | 725,714,105 | 4,000 | 76.1036 | 953,587,455 | 2022-11-30 |
| 775 | 2022-12-09 | 725,710,105 | 37,500 | 76.1032 | 953,587,455 | 2022-11-30 |
| 776 | 2022-12-08 | 725,672,605 | 216,000 | 76.0992 | 953,587,455 | 2022-11-30 |
| 777 | 2022-12-07 | 725,456,605 | 4,302,000 | 76.0766 | 953,587,455 | 2022-11-30 |
| 778 | 2022-12-06 | 721,154,605 | 3,000 | 75.6254 | 953,587,455 | 2022-11-30 |
| 779 | 2022-12-05 | 721,151,605 | -508,000 | 75.6251 | 953,587,455 | 2022-11-30 |
| 780 | 2022-12-02 | 721,659,605 | 273,000 | 75.6784 | 953,587,455 | 2022-11-30 |
| 781 | 2022-12-01 | 721,386,605 | 78,000 | 75.6498 | 953,587,455 | 2022-11-30 |
| 782 | 2022-11-30 | 721,308,605 | 1,000 | 75.6416 | 953,587,455 | 2022-11-30 |
| 783 | 2022-11-29 | 721,307,605 | 1,047,000 | 75.6415 | 953,587,455 | 2022-10-31 |
| 784 | 2022-11-28 | 720,260,605 | -38,000 | 75.5317 | 953,587,455 | 2022-10-31 |
| 785 | 2022-11-25 | 720,298,605 | -6,000 | 75.5357 | 953,587,455 | 2022-10-31 |
| 786 | 2022-11-24 | 720,304,605 | 213,000 | 75.5363 | 953,587,455 | 2022-10-31 |
| 787 | 2022-11-23 | 720,091,605 | 46,000 | 75.5140 | 953,587,455 | 2022-10-31 |
| 788 | 2022-11-22 | 720,045,605 | 86,000 | 75.5091 | 953,587,455 | 2022-10-31 |
| 789 | 2022-11-21 | 719,959,605 | 63,700 | 75.5001 | 953,587,455 | 2022-10-31 |
| 790 | 2022-11-18 | 719,895,905 | 82,000 | 75.4934 | 953,587,455 | 2022-10-31 |
| 791 | 2022-11-17 | 719,813,905 | 189,000 | 75.4848 | 953,587,455 | 2022-10-31 |
| 792 | 2022-11-16 | 719,624,905 | -51,000 | 75.4650 | 953,587,455 | 2022-10-31 |
| 793 | 2022-11-15 | 719,675,905 | 869,000 | 75.4704 | 953,587,455 | 2022-10-31 |
| 794 | 2022-11-14 | 718,806,905 | 146,000 | 75.3792 | 953,587,455 | 2022-10-31 |
| 795 | 2022-11-11 | 718,660,905 | 40,000 | 75.3639 | 953,587,455 | 2022-10-31 |
| 796 | 2022-11-10 | 718,620,905 | 79,000 | 75.3597 | 953,587,455 | 2022-10-31 |
| 797 | 2022-11-09 | 718,541,905 | 26,206,000 | 75.3514 | 953,587,455 | 2022-10-31 |
| 798 | 2022-11-08 | 692,335,905 | 29,000 | 72.6033 | 953,587,455 | 2022-10-31 |
| 799 | 2022-11-07 | 692,306,905 | -199,000 | 72.6003 | 953,587,455 | 2022-10-31 |
| 800 | 2022-11-04 | 692,505,905 | -9,000 | 72.6211 | 953,587,455 | 2022-10-31 |
| 801 | 2022-11-03 | 692,514,905 | 222,000 | 72.6221 | 953,587,455 | 2022-10-31 |
| 802 | 2022-11-02 | 692,292,905 | 275,000 | 72.5988 | 953,587,455 | 2022-10-31 |
| 803 | 2022-11-01 | 692,017,905 | 80,000 | 72.5699 | 953,587,455 | 2022-10-31 |
| 804 | 2022-10-31 | 691,937,905 | 5,000 | 72.5616 | 953,587,455 | 2022-10-31 |
| 805 | 2022-10-28 | 691,932,905 | 71,000 | 72.5610 | 953,587,455 | 2022-09-30 |
| 806 | 2022-10-27 | 691,861,905 | 62,000 | 72.5536 | 953,587,455 | 2022-09-30 |
| 807 | 2022-10-26 | 691,799,905 | -164,992,000 | 72.5471 | 953,587,455 | 2022-09-30 |
| 808 | 2022-10-25 | 856,791,905 | 106,000 | 89.8493 | 953,587,455 | 2022-09-30 |
| 809 | 2022-10-24 | 856,685,905 | 111,000 | 89.8382 | 953,587,455 | 2022-09-30 |
| 810 | 2022-10-21 | 856,574,905 | 11,000 | 89.8266 | 953,587,455 | 2022-09-30 |
| 811 | 2022-10-20 | 856,563,905 | -97,000 | 89.8254 | 953,587,455 | 2022-09-30 |
| 812 | 2022-10-19 | 856,660,905 | 293,000 | 89.8356 | 953,587,455 | 2022-09-30 |
| 813 | 2022-10-18 | 856,367,905 | 146,000 | 89.8049 | 953,587,455 | 2022-09-30 |
| 814 | 2022-10-17 | 856,221,905 | 386,000 | 89.7896 | 953,587,455 | 2022-09-30 |
| 815 | 2022-10-14 | 855,835,905 | -715,000 | 89.7491 | 953,587,455 | 2022-09-30 |
| 816 | 2022-10-13 | 856,550,905 | -1,470,000 | 89.8241 | 953,587,455 | 2022-09-30 |
| 817 | 2022-10-12 | 858,020,905 | -286,000 | 89.9782 | 953,587,455 | 2022-09-30 |
| 818 | 2022-10-11 | 858,306,905 | 182,000 | 90.0082 | 953,587,455 | 2022-09-30 |
| 819 | 2022-10-10 | 858,124,905 | 524,000 | 89.9891 | 953,587,455 | 2022-09-30 |
| 820 | 2022-10-07 | 857,600,905 | 539,000 | 89.9342 | 953,587,455 | 2022-09-30 |
| 821 | 2022-10-06 | 857,061,905 | 687,000 | 89.8776 | 953,587,455 | 2022-09-30 |
| 822 | 2022-10-05 | 856,374,905 | 67,000 | 89.8056 | 953,587,455 | 2022-09-30 |
| 823 | 2022-10-03 | 856,307,905 | -16,000 | 89.7986 | 953,587,455 | 2022-09-30 |
| 824 | 2022-09-30 | 856,323,905 | 327,000 | 89.8002 | 953,587,455 | 2022-09-30 |
| 825 | 2022-09-29 | 855,996,905 | 277,000 | 89.7660 | 953,587,455 | 2022-09-28 |
| 826 | 2022-09-28 | 855,719,905 | 1,235,000 | 89.7369 | 953,587,455 | 2022-09-28 |
| 827 | 2022-09-27 | 854,484,905 | -201,000 | 89.6401 | 953,239,455 | 2022-09-15 |
| 828 | 2022-09-26 | 854,685,905 | 194,000 | 89.6612 | 953,239,455 | 2022-09-15 |
| 829 | 2022-09-23 | 854,491,905 | -11,000 | 89.6408 | 953,239,455 | 2022-09-15 |
| 830 | 2022-09-22 | 854,502,905 | -100,000 | 89.6420 | 953,239,455 | 2022-09-15 |
| 831 | 2022-09-21 | 854,602,905 | 363,000 | 89.6525 | 953,239,455 | 2022-09-15 |
| 832 | 2022-09-20 | 854,239,905 | 172,000 | 89.6144 | 953,239,455 | 2022-09-15 |
| 833 | 2022-09-19 | 854,067,905 | 142,038,455 | 89.5964 | 953,239,455 | 2022-09-15 |
| 834 | 2022-09-16 | 712,029,450 | 181,000 | 74.6958 | 953,239,455 | 2022-09-15 |
| 835 | 2022-09-15 | 711,848,450 | -135,000 | 74.6768 | 953,239,455 | 2022-09-15 |
| 836 | 2022-09-14 | 711,983,450 | 1,378,000 | 74.7301 | 952,739,455 | 2022-08-31 |
| 837 | 2022-09-13 | 710,605,450 | 486,000 | 74.5855 | 952,739,455 | 2022-08-31 |
| 838 | 2022-09-09 | 710,119,450 | 1,686,000 | 74.5345 | 952,739,455 | 2022-08-31 |
| 839 | 2022-09-08 | 708,433,450 | 4,257,000 | 74.3575 | 952,739,455 | 2022-08-31 |
| 840 | 2022-09-07 | 704,176,450 | 2,410,000 | 73.9107 | 952,739,455 | 2022-08-31 |
| 841 | 2022-09-06 | 701,766,450 | 1,010,000 | 73.6578 | 952,739,455 | 2022-08-31 |
| 842 | 2022-09-05 | 700,756,450 | 968,000 | 73.5517 | 952,739,455 | 2022-08-31 |
| 843 | 2022-09-02 | 699,788,450 | 1,362,000 | 73.4501 | 952,739,455 | 2022-08-31 |
| 844 | 2022-09-01 | 698,426,450 | 1,365,000 | 73.3072 | 952,739,455 | 2022-08-31 |
| 845 | 2022-08-31 | 697,061,450 | 6,722,400 | 73.1639 | 952,739,455 | 2022-08-31 |
| 846 | 2022-08-30 | 690,339,050 | -32,000 | 72.4583 | 952,739,455 | 2022-07-31 |
| 847 | 2022-08-29 | 690,371,050 | -43,000 | 72.4617 | 952,739,455 | 2022-07-31 |
| 848 | 2022-08-26 | 690,414,050 | 49,000 | 72.4662 | 952,739,455 | 2022-07-31 |
| 849 | 2022-08-25 | 690,365,050 | 18,000 | 72.4611 | 952,739,455 | 2022-07-31 |
| 850 | 2022-08-24 | 690,347,050 | 0 | 72.4592 | 952,739,455 | 2022-07-31 |
| 851 | 2022-08-23 | 690,347,050 | 8,000 | 72.4592 | 952,739,455 | 2022-07-31 |
| 852 | 2022-08-22 | 690,339,050 | 0 | 72.4583 | 952,739,455 | 2022-07-31 |
| 853 | 2022-08-19 | 690,339,050 | 0 | 72.4583 | 952,739,455 | 2022-07-31 |
| 854 | 2022-08-18 | 690,339,050 | 0 | 72.4583 | 952,739,455 | 2022-07-31 |
| 855 | 2022-08-17 | 690,339,050 | 0 | 72.4583 | 952,739,455 | 2022-07-31 |
| 856 | 2022-08-16 | 690,339,050 | 85,000 | 72.4583 | 952,739,455 | 2022-07-31 |
| 857 | 2022-08-15 | 690,254,050 | 0 | 72.4494 | 952,739,455 | 2022-07-31 |
| 858 | 2022-08-12 | 690,254,050 | 1,000 | 72.4494 | 952,739,455 | 2022-07-31 |
| 859 | 2022-08-11 | 690,253,050 | 5,000 | 72.4493 | 952,739,455 | 2022-07-31 |
| 860 | 2022-08-10 | 690,248,050 | 0 | 72.4488 | 952,739,455 | 2022-07-31 |
| 861 | 2022-08-09 | 690,248,050 | 0 | 72.4488 | 952,739,455 | 2022-07-31 |
| 862 | 2022-08-08 | 690,248,050 | -101,000 | 72.4488 | 952,739,455 | 2022-07-31 |
| 863 | 2022-08-05 | 690,349,050 | 0 | 72.4594 | 952,739,455 | 2022-07-31 |
| 864 | 2022-08-04 | 690,349,050 | 0 | 72.4594 | 952,739,455 | 2022-07-31 |
| 865 | 2022-08-03 | 690,349,050 | 0 | 72.4594 | 952,739,455 | 2022-07-31 |
| 866 | 2022-08-02 | 690,349,050 | 0 | 72.4594 | 952,739,455 | 2022-07-31 |
| 867 | 2022-08-01 | 690,349,050 | 0 | 72.4594 | 952,739,455 | 2022-07-31 |
| 868 | 2022-07-29 | 690,349,050 | 0 | 72.4594 | 952,739,455 | 2022-06-30 |
| 869 | 2022-07-28 | 690,349,050 | -36,000 | 72.4594 | 952,739,455 | 2022-06-30 |
| 870 | 2022-07-27 | 690,385,050 | -1,000 | 72.4632 | 952,739,455 | 2022-06-30 |
| 871 | 2022-07-26 | 690,386,050 | -11,000 | 72.4633 | 952,739,455 | 2022-06-30 |
| 872 | 2022-07-25 | 690,397,050 | 10,000 | 72.4644 | 952,739,455 | 2022-06-30 |
| 873 | 2022-07-22 | 690,387,050 | 0 | 72.4634 | 952,739,455 | 2022-06-30 |
| 874 | 2022-07-21 | 690,387,050 | -1,000 | 72.4634 | 952,739,455 | 2022-06-30 |
| 875 | 2022-07-20 | 690,388,050 | 0 | 72.4635 | 952,739,455 | 2022-06-30 |
| 876 | 2022-07-19 | 690,388,050 | -84,000 | 72.4635 | 952,739,455 | 2022-06-30 |
| 877 | 2022-07-18 | 690,472,050 | 0 | 72.4723 | 952,739,455 | 2022-06-30 |
| 878 | 2022-07-15 | 690,472,050 | 1,000 | 72.4723 | 952,739,455 | 2022-06-30 |
| 879 | 2022-07-14 | 690,471,050 | 9,000 | 72.4722 | 952,739,455 | 2022-06-30 |
| 880 | 2022-07-13 | 690,462,050 | -1,000 | 72.4712 | 952,739,455 | 2022-06-30 |
| 881 | 2022-07-12 | 690,463,050 | -2,000 | 72.4713 | 952,739,455 | 2022-06-30 |
| 882 | 2022-07-11 | 690,465,050 | 10,000 | 72.4715 | 952,739,455 | 2022-06-30 |
| 883 | 2022-07-08 | 690,455,050 | -20,000 | 72.4705 | 952,739,455 | 2022-06-30 |
| 884 | 2022-07-07 | 690,475,050 | -108,000 | 72.4726 | 952,739,455 | 2022-06-30 |
| 885 | 2022-07-06 | 690,583,050 | 0 | 72.4839 | 952,739,455 | 2022-06-30 |
| 886 | 2022-07-05 | 690,583,050 | 0 | 72.4839 | 952,739,455 | 2022-06-30 |
| 887 | 2022-07-04 | 690,583,050 | -17,000 | 72.4839 | 952,739,455 | 2022-06-30 |
| 888 | 2022-06-30 | 690,600,050 | 0 | 72.4857 | 952,739,455 | 2022-06-30 |
| 889 | 2022-06-29 | 690,600,050 | -250,000 | 72.4857 | 952,739,455 | 2022-05-31 |
| 890 | 2022-06-28 | 690,850,050 | 0 | 72.5120 | 952,739,455 | 2022-05-31 |
| 891 | 2022-06-27 | 690,850,050 | 0 | 72.5120 | 952,739,455 | 2022-05-31 |
| 892 | 2022-06-24 | 690,850,050 | 30,000 | 72.5120 | 952,739,455 | 2022-05-31 |
| 893 | 2022-06-23 | 690,820,050 | 0 | 72.5088 | 952,739,455 | 2022-05-31 |
| 894 | 2022-06-22 | 690,820,050 | -239,000 | 72.5088 | 952,739,455 | 2022-05-31 |
| 895 | 2022-06-21 | 691,059,050 | -273,000 | 72.5339 | 952,739,455 | 2022-05-31 |
| 896 | 2022-06-20 | 691,332,050 | 0 | 72.5626 | 952,739,455 | 2022-05-31 |
| 897 | 2022-06-17 | 691,332,050 | 0 | 72.5626 | 952,739,455 | 2022-05-31 |
| 898 | 2022-06-16 | 691,332,050 | 0 | 72.5626 | 952,739,455 | 2022-05-31 |
| 899 | 2022-06-15 | 691,332,050 | 0 | 72.5626 | 952,739,455 | 2022-05-31 |
| 900 | 2022-06-14 | 691,332,050 | -520,000 | 72.5626 | 952,739,455 | 2022-05-31 |
| 901 | 2022-06-13 | 691,852,050 | -1,426,000 | 72.6171 | 952,739,455 | 2022-05-31 |
| 902 | 2022-06-10 | 693,278,050 | -74,000 | 72.7668 | 952,739,455 | 2022-05-31 |
| 903 | 2022-06-09 | 693,352,050 | 0 | 72.7746 | 952,739,455 | 2022-05-31 |
| 904 | 2022-06-08 | 693,352,050 | 0 | 72.7746 | 952,739,455 | 2022-05-31 |
| 905 | 2022-06-07 | 693,352,050 | 0 | 72.7746 | 952,739,455 | 2022-05-31 |
| 906 | 2022-06-06 | 693,352,050 | 0 | 72.7746 | 952,739,455 | 2022-05-31 |
| 907 | 2022-06-02 | 693,352,050 | 0 | 72.7746 | 952,739,455 | 2022-05-31 |
| 908 | 2022-06-01 | 693,352,050 | 0 | 72.7746 | 952,739,455 | 2022-05-31 |
| 909 | 2022-05-31 | 693,352,050 | 0 | 72.7746 | 952,739,455 | 2022-05-31 |
| 910 | 2022-05-30 | 693,352,050 | 0 | 72.7746 | 952,739,455 | 2022-04-30 |
| 911 | 2022-05-27 | 693,352,050 | 0 | 72.7746 | 952,739,455 | 2022-04-30 |
| 912 | 2022-05-26 | 693,352,050 | -105,000 | 72.7746 | 952,739,455 | 2022-04-30 |
| 913 | 2022-05-25 | 693,457,050 | 10,000 | 72.7856 | 952,739,455 | 2022-04-30 |
| 914 | 2022-05-24 | 693,447,050 | 0 | 72.7845 | 952,739,455 | 2022-04-30 |
| 915 | 2022-05-23 | 693,447,050 | 50,000 | 72.7845 | 952,739,455 | 2022-04-30 |
| 916 | 2022-05-20 | 693,397,050 | 19,000 | 72.7793 | 952,739,455 | 2022-04-30 |
| 917 | 2022-05-19 | 693,378,050 | 0 | 72.7773 | 952,739,455 | 2022-04-30 |
| 918 | 2022-05-18 | 693,378,050 | 0 | 72.7773 | 952,739,455 | 2022-04-30 |
| 919 | 2022-05-17 | 693,378,050 | 0 | 72.7773 | 952,739,455 | 2022-04-30 |
| 920 | 2022-05-16 | 693,378,050 | 0 | 72.7773 | 952,739,455 | 2022-04-30 |
| 921 | 2022-05-13 | 693,378,050 | 0 | 72.7773 | 952,739,455 | 2022-04-30 |
| 922 | 2022-05-12 | 693,378,050 | -4,000 | 72.7773 | 952,739,455 | 2022-04-30 |
| 923 | 2022-05-11 | 693,382,050 | 0 | 72.7777 | 952,739,455 | 2022-04-30 |
| 924 | 2022-05-10 | 693,382,050 | 0 | 72.7777 | 952,739,455 | 2022-04-30 |
| 925 | 2022-05-06 | 693,382,050 | 1,000 | 72.7777 | 952,739,455 | 2022-04-30 |
| 926 | 2022-05-05 | 693,381,050 | 0 | 72.7776 | 952,739,455 | 2022-04-30 |
| 927 | 2022-05-04 | 693,381,050 | 0 | 72.7776 | 952,739,455 | 2022-04-30 |
| 928 | 2022-05-03 | 693,381,050 | 0 | 72.7776 | 952,739,455 | 2022-04-30 |
| 929 | 2022-04-29 | 693,381,050 | 0 | 72.7776 | 952,739,455 | 2022-03-31 |
| 930 | 2022-04-28 | 693,381,050 | 0 | 72.7776 | 952,739,455 | 2022-03-31 |
| 931 | 2022-04-27 | 693,381,050 | 0 | 72.7776 | 952,739,455 | 2022-03-31 |
| 932 | 2022-04-26 | 693,381,050 | 0 | 72.7776 | 952,739,455 | 2022-03-31 |
| 933 | 2022-04-25 | 693,381,050 | 0 | 72.7776 | 952,739,455 | 2022-03-31 |
| 934 | 2022-04-22 | 693,381,050 | 0 | 72.7776 | 952,739,455 | 2022-03-31 |
| 935 | 2022-04-21 | 693,381,050 | 0 | 72.7776 | 952,739,455 | 2022-03-31 |
| 936 | 2022-04-20 | 693,381,050 | 0 | 72.7776 | 952,739,455 | 2022-03-31 |
| 937 | 2022-04-19 | 693,381,050 | 0 | 72.7776 | 952,739,455 | 2022-03-31 |
| 938 | 2022-04-14 | 693,381,050 | -3,000 | 72.7776 | 952,739,455 | 2022-03-31 |
| 939 | 2022-04-13 | 693,384,050 | -4,220,000 | 72.7779 | 952,739,455 | 2022-03-31 |
| 940 | 2022-04-12 | 697,604,050 | -3,000 | 73.2209 | 952,739,455 | 2022-03-31 |
| 941 | 2022-04-11 | 697,607,050 | 9,000 | 73.2212 | 952,739,455 | 2022-03-31 |
| 942 | 2022-04-08 | 697,598,050 | 0 | 73.2202 | 952,739,455 | 2022-03-31 |
| 943 | 2022-04-07 | 697,598,050 | 0 | 73.2202 | 952,739,455 | 2022-03-31 |
| 944 | 2022-04-06 | 697,598,050 | 0 | 73.2202 | 952,739,455 | 2022-03-31 |
| 945 | 2022-04-04 | 697,598,050 | 0 | 73.2202 | 952,739,455 | 2022-03-31 |
| 946 | 2022-04-01 | 697,598,050 | 3,000 | 73.2202 | 952,739,455 | 2022-03-31 |
| 947 | 2022-03-31 | 697,595,050 | 0 | 73.2199 | 952,739,455 | 2022-03-31 |
| 948 | 2022-03-30 | 697,595,050 | 0 | 73.2199 | 952,739,455 | 2022-02-28 |
| 949 | 2022-03-29 | 697,595,050 | -1,000 | 73.2199 | 952,739,455 | 2022-02-28 |
| 950 | 2022-03-28 | 697,596,050 | 0 | 73.2200 | 952,739,455 | 2022-02-28 |
| 951 | 2022-03-25 | 697,596,050 | 0 | 73.2200 | 952,739,455 | 2022-02-28 |
| 952 | 2022-03-24 | 697,596,050 | 0 | 73.2200 | 952,739,455 | 2022-02-28 |
| 953 | 2022-03-23 | 697,596,050 | 60,000 | 73.2200 | 952,739,455 | 2022-02-28 |
| 954 | 2022-03-22 | 697,536,050 | 0 | 73.2137 | 952,739,455 | 2022-02-28 |
| 955 | 2022-03-21 | 697,536,050 | 42,000 | 73.2137 | 952,739,455 | 2022-02-28 |
| 956 | 2022-03-18 | 697,494,050 | -1,000 | 73.2093 | 952,739,455 | 2022-02-28 |
| 957 | 2022-03-17 | 697,495,050 | -312,000 | 73.2094 | 952,739,455 | 2022-02-28 |
| 958 | 2022-03-16 | 697,807,050 | -221,000 | 73.2422 | 952,739,455 | 2022-02-28 |
| 959 | 2022-03-15 | 698,028,050 | 0 | 73.2654 | 952,739,455 | 2022-02-28 |
| 960 | 2022-03-14 | 698,028,050 | 0 | 73.2654 | 952,739,455 | 2022-02-28 |
| 961 | 2022-03-11 | 698,028,050 | 70,000 | 73.2654 | 952,739,455 | 2022-02-28 |
| 962 | 2022-03-10 | 697,958,050 | -100,000 | 73.2580 | 952,739,455 | 2022-02-28 |
| 963 | 2022-03-09 | 698,058,050 | -1,000 | 73.2685 | 952,739,455 | 2022-02-28 |
| 964 | 2022-03-08 | 698,059,050 | -12,000 | 73.2686 | 952,739,455 | 2022-02-28 |
| 965 | 2022-03-07 | 698,071,050 | 0 | 73.2699 | 952,739,455 | 2022-02-28 |
| 966 | 2022-03-04 | 698,071,050 | 0 | 73.2699 | 952,739,455 | 2022-02-28 |
| 967 | 2022-03-03 | 698,071,050 | -99,000 | 73.2699 | 952,739,455 | 2022-02-28 |
| 968 | 2022-03-02 | 698,170,050 | -300,000 | 73.2803 | 952,739,455 | 2022-02-28 |
| 969 | 2022-03-01 | 698,470,050 | -19,000 | 73.3118 | 952,739,455 | 2022-02-28 |
| 970 | 2022-02-28 | 698,489,050 | -1,000 | 73.3138 | 952,739,455 | 2022-02-28 |
| 971 | 2022-02-25 | 698,490,050 | -169,000 | 73.3139 | 952,739,455 | 2022-01-31 |
| 972 | 2022-02-24 | 698,659,050 | 0 | 73.3316 | 952,739,455 | 2022-01-31 |
| 973 | 2022-02-23 | 698,659,050 | 0 | 73.3316 | 952,739,455 | 2022-01-31 |
| 974 | 2022-02-22 | 698,659,050 | 0 | 73.3316 | 952,739,455 | 2022-01-31 |
| 975 | 2022-02-21 | 698,659,050 | 0 | 73.3316 | 952,739,455 | 2022-01-31 |
| 976 | 2022-02-18 | 698,659,050 | 0 | 73.3316 | 952,739,455 | 2022-01-31 |
| 977 | 2022-02-17 | 698,659,050 | 19,000 | 73.3316 | 952,739,455 | 2022-01-31 |
| 978 | 2022-02-16 | 698,640,050 | 0 | 73.3296 | 952,739,455 | 2022-01-31 |
| 979 | 2022-02-15 | 698,640,050 | 1,000 | 73.3296 | 952,739,455 | 2022-01-31 |
| 980 | 2022-02-14 | 698,639,050 | 0 | 73.3295 | 952,739,455 | 2022-01-31 |
| 981 | 2022-02-11 | 698,639,050 | 155,000 | 73.3295 | 952,739,455 | 2022-01-31 |
| 982 | 2022-02-10 | 698,484,050 | 1,000 | 73.3132 | 952,739,455 | 2022-01-31 |
| 983 | 2022-02-09 | 698,483,050 | 0 | 73.3131 | 952,739,455 | 2022-01-31 |
| 984 | 2022-02-08 | 698,483,050 | -30,000 | 73.3131 | 952,739,455 | 2022-01-31 |
| 985 | 2022-02-07 | 698,513,050 | 0 | 73.3163 | 952,739,455 | 2022-01-31 |
| 986 | 2022-02-04 | 698,513,050 | 0 | 73.3163 | 952,739,455 | 2022-01-31 |
| 987 | 2022-01-31 | 698,513,050 | 0 | 73.3163 | 952,739,455 | 2022-01-31 |
| 988 | 2022-01-28 | 698,513,050 | 0 | 73.3163 | 952,739,455 | 2021-12-31 |
| 989 | 2022-01-27 | 698,513,050 | 37,000 | 73.3163 | 952,739,455 | 2021-12-31 |
| 990 | 2022-01-26 | 698,476,050 | -146,000 | 73.3124 | 952,739,455 | 2021-12-31 |
| 991 | 2022-01-25 | 698,622,050 | 32,000 | 73.3277 | 952,739,455 | 2021-12-31 |
| 992 | 2022-01-24 | 698,590,050 | 0 | 73.3244 | 952,739,455 | 2021-12-31 |
| 993 | 2022-01-21 | 698,590,050 | 0 | 73.3244 | 952,739,455 | 2021-12-31 |
| 994 | 2022-01-20 | 698,590,050 | 0 | 73.3244 | 952,739,455 | 2021-12-31 |
| 995 | 2022-01-19 | 698,590,050 | 0 | 73.3244 | 952,739,455 | 2021-12-31 |
| 996 | 2022-01-18 | 698,590,050 | 0 | 73.3244 | 952,739,455 | 2021-12-31 |
| 997 | 2022-01-17 | 698,590,050 | 0 | 73.3244 | 952,739,455 | 2021-12-31 |
| 998 | 2022-01-14 | 698,590,050 | 830,000 | 73.3244 | 952,739,455 | 2021-12-31 |
| 999 | 2022-01-13 | 697,760,050 | 0 | 73.2372 | 952,739,455 | 2021-12-31 |
| 1000 | 2022-01-12 | 697,760,050 | 32,000 | 73.2372 | 952,739,455 | 2021-12-31 |
| 1001 | 2022-01-11 | 697,728,050 | -189,000 | 73.2339 | 952,739,455 | 2021-12-31 |
| 1002 | 2022-01-10 | 697,917,050 | -117,000 | 73.2537 | 952,739,455 | 2021-12-31 |
| 1003 | 2022-01-07 | 698,034,050 | -30,000 | 73.2660 | 952,739,455 | 2021-12-31 |
| 1004 | 2022-01-06 | 698,064,050 | 0 | 73.2691 | 952,739,455 | 2021-12-31 |
| 1005 | 2022-01-05 | 698,064,050 | 0 | 73.2691 | 952,739,455 | 2021-12-31 |
| 1006 | 2022-01-04 | 698,064,050 | 0 | 73.2691 | 952,739,455 | 2021-12-31 |
| 1007 | 2022-01-03 | 698,064,050 | -284,000 | 73.2691 | 952,739,455 | 2021-12-31 |
| 1008 | 2021-12-31 | 698,348,050 | 0 | 73.2990 | 952,739,455 | 2021-12-31 |
| 1009 | 2021-12-30 | 698,348,050 | 0 | 73.2990 | 952,739,455 | 2021-11-30 |
| 1010 | 2021-12-29 | 698,348,050 | 0 | 73.2990 | 952,739,455 | 2021-11-30 |
| 1011 | 2021-12-28 | 698,348,050 | 0 | 73.2990 | 952,739,455 | 2021-11-30 |
| 1012 | 2021-12-24 | 698,348,050 | 0 | 73.2990 | 952,739,455 | 2021-11-30 |
| 1013 | 2021-12-23 | 698,348,050 | 0 | 73.2990 | 952,739,455 | 2021-11-30 |
| 1014 | 2021-12-22 | 698,348,050 | 0 | 73.2990 | 952,739,455 | 2021-11-30 |
| 1015 | 2021-12-21 | 698,348,050 | -141,000 | 73.2990 | 952,739,455 | 2021-11-30 |
| 1016 | 2021-12-20 | 698,489,050 | 0 | 73.3138 | 952,739,455 | 2021-11-30 |
| 1017 | 2021-12-17 | 698,489,050 | 0 | 73.3138 | 952,739,455 | 2021-11-30 |
| 1018 | 2021-12-16 | 698,489,050 | -96,000 | 73.3138 | 952,739,455 | 2021-11-30 |
| 1019 | 2021-12-15 | 698,585,050 | -55,000 | 73.3238 | 952,739,455 | 2021-11-30 |
| 1020 | 2021-12-14 | 698,640,050 | -39,000 | 73.3296 | 952,739,455 | 2021-11-30 |
| 1021 | 2021-12-13 | 698,679,050 | 0 | 73.3337 | 952,739,455 | 2021-11-30 |
| 1022 | 2021-12-10 | 698,679,050 | 0 | 73.3337 | 952,739,455 | 2021-11-30 |
| 1023 | 2021-12-09 | 698,679,050 | 585,000 | 73.3337 | 952,739,455 | 2021-11-30 |
| 1024 | 2021-12-08 | 698,094,050 | 0 | 73.2723 | 952,739,455 | 2021-11-30 |
| 1025 | 2021-12-07 | 698,094,050 | -2,000 | 73.2723 | 952,739,455 | 2021-11-30 |
| 1026 | 2021-12-06 | 698,096,050 | 0 | 73.2725 | 952,739,455 | 2021-11-30 |
| 1027 | 2021-12-03 | 698,096,050 | 0 | 73.2725 | 952,739,455 | 2021-11-30 |
| 1028 | 2021-12-02 | 698,096,050 | -43,000 | 73.2725 | 952,739,455 | 2021-11-30 |
| 1029 | 2021-12-01 | 698,139,050 | 126,000 | 73.2770 | 952,739,455 | 2021-11-30 |
| 1030 | 2021-11-30 | 698,013,050 | -70,000 | 73.2638 | 952,739,455 | 2021-11-30 |
| 1031 | 2021-11-29 | 698,083,050 | 0 | 73.2711 | 952,739,455 | 2021-10-31 |
| 1032 | 2021-11-26 | 698,083,050 | 1,000 | 73.2711 | 952,739,455 | 2021-10-31 |
| 1033 | 2021-11-25 | 698,082,050 | 0 | 73.2710 | 952,739,455 | 2021-10-31 |
| 1034 | 2021-11-24 | 698,082,050 | 3,000 | 73.2710 | 952,739,455 | 2021-10-31 |
| 1035 | 2021-11-23 | 698,079,050 | -32,000 | 73.2707 | 952,739,455 | 2021-10-31 |
| 1036 | 2021-11-22 | 698,111,050 | 0 | 73.2741 | 952,739,455 | 2021-10-31 |
| 1037 | 2021-11-19 | 698,111,050 | 0 | 73.2741 | 952,739,455 | 2021-10-31 |
| 1038 | 2021-11-18 | 698,111,050 | 608,000 | 73.2741 | 952,739,455 | 2021-10-31 |
| 1039 | 2021-11-17 | 697,503,050 | 0 | 73.2103 | 952,739,455 | 2021-10-31 |
| 1040 | 2021-11-16 | 697,503,050 | -16,000 | 73.2103 | 952,739,455 | 2021-10-31 |
| 1041 | 2021-11-15 | 697,519,050 | -11,000 | 73.2119 | 952,739,455 | 2021-10-31 |
| 1042 | 2021-11-12 | 697,530,050 | 0 | 73.2131 | 952,739,455 | 2021-10-31 |
| 1043 | 2021-11-11 | 697,530,050 | 0 | 73.2131 | 952,739,455 | 2021-10-31 |
| 1044 | 2021-11-10 | 697,530,050 | 0 | 73.2131 | 952,739,455 | 2021-10-31 |
| 1045 | 2021-11-09 | 697,530,050 | -422,000 | 73.2131 | 952,739,455 | 2021-10-31 |
| 1046 | 2021-11-08 | 697,952,050 | -48,000 | 73.2574 | 952,739,455 | 2021-10-31 |
| 1047 | 2021-11-05 | 698,000,050 | -10,000 | 73.2624 | 952,739,455 | 2021-10-31 |
| 1048 | 2021-11-04 | 698,010,050 | 0 | 73.2635 | 952,739,455 | 2021-10-31 |
| 1049 | 2021-11-03 | 698,010,050 | 0 | 73.2635 | 952,739,455 | 2021-10-31 |
| 1050 | 2021-11-02 | 698,010,050 | 0 | 73.2635 | 952,739,455 | 2021-10-31 |
| 1051 | 2021-11-01 | 698,010,050 | 0 | 73.2635 | 952,739,455 | 2021-10-31 |
| 1052 | 2021-10-29 | 698,010,050 | -100,000 | 73.2635 | 952,739,455 | 2021-09-30 |
| 1053 | 2021-10-28 | 698,110,050 | -20,000 | 73.2740 | 952,739,455 | 2021-09-30 |
| 1054 | 2021-10-27 | 698,130,050 | 0 | 73.2761 | 952,739,455 | 2021-09-30 |
| 1055 | 2021-10-26 | 698,130,050 | 0 | 73.2761 | 952,739,455 | 2021-09-30 |
| 1056 | 2021-10-25 | 698,130,050 | 0 | 73.2761 | 952,739,455 | 2021-09-30 |
| 1057 | 2021-10-22 | 698,130,050 | 0 | 73.2761 | 952,739,455 | 2021-09-30 |
| 1058 | 2021-10-21 | 698,130,050 | 0 | 73.2761 | 952,739,455 | 2021-09-30 |
| 1059 | 2021-10-20 | 698,130,050 | 0 | 73.2761 | 952,739,455 | 2021-09-30 |
| 1060 | 2021-10-19 | 698,130,050 | -6,000 | 73.2761 | 952,739,455 | 2021-09-30 |
| 1061 | 2021-10-18 | 698,136,050 | 0 | 73.2767 | 952,739,455 | 2021-09-30 |
| 1062 | 2021-10-15 | 698,136,050 | 0 | 73.2767 | 952,739,455 | 2021-09-30 |
| 1063 | 2021-10-12 | 698,136,050 | 7,000 | 73.2767 | 952,739,455 | 2021-09-30 |
| 1064 | 2021-10-11 | 698,129,050 | 0 | 73.2760 | 952,739,455 | 2021-09-30 |
| 1065 | 2021-10-08 | 698,129,050 | 0 | 73.2760 | 952,739,455 | 2021-09-30 |
| 1066 | 2021-10-07 | 698,129,050 | -20,000 | 73.2760 | 952,739,455 | 2021-09-30 |
| 1067 | 2021-10-06 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-09-30 |
| 1068 | 2021-10-05 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-09-30 |
| 1069 | 2021-10-04 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-09-30 |
| 1070 | 2021-09-30 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-09-30 |
| 1071 | 2021-09-29 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1072 | 2021-09-28 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1073 | 2021-09-27 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1074 | 2021-09-24 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1075 | 2021-09-23 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1076 | 2021-09-21 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1077 | 2021-09-20 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1078 | 2021-09-17 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1079 | 2021-09-16 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1080 | 2021-09-15 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1081 | 2021-09-14 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1082 | 2021-09-13 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1083 | 2021-09-10 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1084 | 2021-09-09 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1085 | 2021-09-08 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1086 | 2021-09-07 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1087 | 2021-09-06 | 698,149,050 | 0 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1088 | 2021-09-03 | 698,149,050 | 3,000 | 73.2781 | 952,739,455 | 2021-08-31 |
| 1089 | 2021-09-02 | 698,146,050 | -445,000 | 73.2778 | 952,739,455 | 2021-08-31 |
| 1090 | 2021-09-01 | 698,591,050 | 0 | 73.3245 | 952,739,455 | 2021-08-31 |
| 1091 | 2021-08-31 | 698,591,050 | 0 | 73.3245 | 952,739,455 | 2021-08-31 |
| 1092 | 2021-08-30 | 698,591,050 | 0 | 73.3245 | 952,739,455 | 2021-07-31 |
| 1093 | 2021-08-27 | 698,591,050 | 0 | 73.3245 | 952,739,455 | 2021-07-31 |
| 1094 | 2021-08-26 | 698,591,050 | 0 | 73.3245 | 952,739,455 | 2021-07-31 |
| 1095 | 2021-08-25 | 698,591,050 | 0 | 73.3245 | 952,739,455 | 2021-07-31 |
| 1096 | 2021-08-24 | 698,591,050 | 0 | 73.3245 | 952,739,455 | 2021-07-31 |
| 1097 | 2021-08-23 | 698,591,050 | 0 | 73.3245 | 952,739,455 | 2021-07-31 |
| 1098 | 2021-08-20 | 698,591,050 | 0 | 73.3245 | 952,739,455 | 2021-07-31 |
| 1099 | 2021-08-19 | 698,591,050 | 0 | 73.3245 | 952,739,455 | 2021-07-31 |
| 1100 | 2021-08-18 | 698,591,050 | 151,000 | 73.3245 | 952,739,455 | 2021-07-31 |
| 1101 | 2021-08-17 | 698,440,050 | 0 | 73.3086 | 952,739,455 | 2021-07-31 |
| 1102 | 2021-08-16 | 698,440,050 | 0 | 73.3086 | 952,739,455 | 2021-07-31 |
| 1103 | 2021-08-13 | 698,440,050 | 0 | 73.3086 | 952,739,455 | 2021-07-31 |
| 1104 | 2021-08-12 | 698,440,050 | 0 | 73.3086 | 952,739,455 | 2021-07-31 |
| 1105 | 2021-08-11 | 698,440,050 | 0 | 73.3086 | 952,739,455 | 2021-07-31 |
| 1106 | 2021-08-10 | 698,440,050 | -35,000 | 73.3086 | 952,739,455 | 2021-07-31 |
| 1107 | 2021-08-09 | 698,475,050 | 40,000 | 73.3123 | 952,739,455 | 2021-07-31 |
| 1108 | 2021-08-06 | 698,435,050 | 0 | 73.3081 | 952,739,455 | 2021-07-31 |
| 1109 | 2021-08-05 | 698,435,050 | 8,000 | 73.3081 | 952,739,455 | 2021-07-31 |
| 1110 | 2021-08-04 | 698,427,050 | 0 | 73.3072 | 952,739,455 | 2021-07-31 |
| 1111 | 2021-08-03 | 698,427,050 | 5,000 | 73.3072 | 952,739,455 | 2021-07-31 |
| 1112 | 2021-08-02 | 698,422,050 | 12,000 | 73.3067 | 952,739,455 | 2021-07-31 |
| 1113 | 2021-07-30 | 698,410,050 | 0 | 73.3055 | 952,739,455 | 2021-06-30 |
| 1114 | 2021-07-29 | 698,410,050 | 22,000 | 73.3055 | 952,739,455 | 2021-06-30 |
| 1115 | 2021-07-28 | 698,388,050 | 1,000 | 73.3032 | 952,739,455 | 2021-06-30 |
| 1116 | 2021-07-27 | 698,387,050 | 9,000 | 73.3030 | 952,739,455 | 2021-06-30 |
| 1117 | 2021-07-26 | 698,378,050 | -65,000 | 73.3021 | 952,739,455 | 2021-06-30 |
| 1118 | 2021-07-23 | 698,443,050 | 11,000 | 73.3089 | 952,739,455 | 2021-06-30 |
| 1119 | 2021-07-22 | 698,432,050 | 0 | 73.3078 | 952,739,455 | 2021-06-30 |
| 1120 | 2021-07-21 | 698,432,050 | 1,000 | 73.3078 | 952,739,455 | 2021-06-30 |
| 1121 | 2021-07-20 | 698,431,050 | -60,000 | 73.3077 | 952,739,455 | 2021-06-30 |
| 1122 | 2021-07-19 | 698,491,050 | 51,000 | 73.3140 | 952,739,455 | 2021-06-30 |
| 1123 | 2021-07-16 | 698,440,050 | 0 | 73.3086 | 952,739,455 | 2021-06-30 |
| 1124 | 2021-07-15 | 698,440,050 | 0 | 73.3086 | 952,739,455 | 2021-06-30 |
| 1125 | 2021-07-14 | 698,440,050 | 90,000 | 73.3086 | 952,739,455 | 2021-06-30 |
| 1126 | 2021-07-13 | 698,350,050 | 0 | 73.2992 | 952,739,455 | 2021-06-30 |
| 1127 | 2021-07-12 | 698,350,050 | 121,000 | 73.2992 | 952,739,455 | 2021-06-30 |
| 1128 | 2021-07-09 | 698,229,050 | 27,000 | 73.2865 | 952,739,455 | 2021-06-30 |
| 1129 | 2021-07-08 | 698,202,050 | 80,000 | 73.2836 | 952,739,455 | 2021-06-30 |
| 1130 | 2021-07-07 | 698,122,050 | 180,000 | 73.2752 | 952,739,455 | 2021-06-30 |
| 1131 | 2021-07-06 | 697,942,050 | 163,000 | 73.2563 | 952,739,455 | 2021-06-30 |
| 1132 | 2021-07-05 | 697,779,050 | 217,000 | 73.2392 | 952,739,455 | 2021-06-30 |
| 1133 | 2021-07-02 | 697,562,050 | 11,000 | 73.2165 | 952,739,455 | 2021-06-30 |
| 1134 | 2021-06-30 | 697,551,050 | 373,000 | 73.2153 | 952,739,455 | 2021-06-30 |
| 1135 | 2021-06-29 | 697,178,050 | 0 | 73.1761 | 952,739,455 | 2021-05-31 |
| 1136 | 2021-06-28 | 697,178,050 | 65,000 | 73.1761 | 952,739,455 | 2021-05-31 |
| 1137 | 2021-06-25 | 697,113,050 | -27,000 | 73.1693 | 952,739,455 | 2021-05-31 |
| 1138 | 2021-06-24 | 697,140,050 | -2,000 | 73.1722 | 952,739,455 | 2021-05-31 |
| 1139 | 2021-06-23 | 697,142,050 | -230,000 | 73.1724 | 952,739,455 | 2021-05-31 |
| 1140 | 2021-06-22 | 697,372,050 | 0 | 73.1965 | 952,739,455 | 2021-05-31 |
| 1141 | 2021-06-21 | 697,372,050 | -252,000 | 73.1965 | 952,739,455 | 2021-05-31 |
| 1142 | 2021-06-18 | 697,624,050 | -133,000 | 73.2230 | 952,739,455 | 2021-05-31 |
| 1143 | 2021-06-17 | 697,757,050 | -3,000 | 73.2369 | 952,739,455 | 2021-05-31 |
| 1144 | 2021-06-16 | 697,760,050 | 0 | 73.2372 | 952,739,455 | 2021-05-31 |
| 1145 | 2021-06-15 | 697,760,050 | 148,000 | 73.2372 | 952,739,455 | 2021-05-31 |
| 1146 | 2021-06-11 | 697,612,050 | 220,000 | 73.2217 | 952,739,455 | 2021-05-31 |
| 1147 | 2021-06-10 | 697,392,050 | 841,000 | 73.1986 | 952,739,455 | 2021-05-31 |
| 1148 | 2021-06-09 | 696,551,050 | 59,000 | 73.1103 | 952,739,455 | 2021-05-31 |
| 1149 | 2021-06-08 | 696,492,050 | -97,000 | 73.1041 | 952,739,455 | 2021-05-31 |
| 1150 | 2021-06-07 | 696,589,050 | -5,000 | 73.1143 | 952,739,455 | 2021-05-31 |
| 1151 | 2021-06-04 | 696,594,050 | 0 | 73.1149 | 952,739,455 | 2021-05-31 |
| 1152 | 2021-06-03 | 696,594,050 | 5,000 | 73.1149 | 952,739,455 | 2021-05-31 |
| 1153 | 2021-06-02 | 696,589,050 | 0 | 73.1143 | 952,739,455 | 2021-05-31 |
| 1154 | 2021-06-01 | 696,589,050 | -101,000 | 73.1143 | 952,739,455 | 2021-05-31 |
| 1155 | 2021-05-31 | 696,690,050 | 15,000 | 73.1249 | 952,739,455 | 2021-05-31 |
| 1156 | 2021-05-28 | 696,675,050 | 0 | 73.1234 | 952,739,455 | 2021-04-30 |
| 1157 | 2021-05-27 | 696,675,050 | -16,000 | 73.1234 | 952,739,455 | 2021-04-30 |
| 1158 | 2021-05-26 | 696,691,050 | 0 | 73.1250 | 952,739,455 | 2021-04-30 |
| 1159 | 2021-05-25 | 696,691,050 | -19,000 | 73.1250 | 952,739,455 | 2021-04-30 |
| 1160 | 2021-05-24 | 696,710,050 | 0 | 73.1270 | 952,739,455 | 2021-04-30 |
| 1161 | 2021-05-21 | 696,710,050 | -158,000 | 73.1270 | 952,739,455 | 2021-04-30 |
| 1162 | 2021-05-20 | 696,868,050 | 0 | 73.1436 | 952,739,455 | 2021-04-30 |
| 1163 | 2021-05-18 | 696,868,050 | -90,000 | 73.1436 | 952,739,455 | 2021-04-30 |
| 1164 | 2021-05-17 | 696,958,050 | 0 | 73.1531 | 952,739,455 | 2021-04-30 |
| 1165 | 2021-05-14 | 696,958,050 | 557,000 | 73.1531 | 952,739,455 | 2021-04-30 |
| 1166 | 2021-05-13 | 696,401,050 | -231,000 | 73.0946 | 952,739,455 | 2021-04-30 |
| 1167 | 2021-05-12 | 696,632,050 | 0 | 73.1188 | 952,739,455 | 2021-04-30 |
| 1168 | 2021-05-11 | 696,632,050 | 0 | 73.1188 | 952,739,455 | 2021-04-30 |
| 1169 | 2021-05-10 | 696,632,050 | 0 | 73.1188 | 952,739,455 | 2021-04-30 |
| 1170 | 2021-05-07 | 696,632,050 | -1,000 | 73.1188 | 952,739,455 | 2021-04-30 |
| 1171 | 2021-05-06 | 696,633,050 | 1,000 | 73.1189 | 952,739,455 | 2021-04-30 |
| 1172 | 2021-05-05 | 696,632,050 | -180,000 | 73.1188 | 952,739,455 | 2021-04-30 |
| 1173 | 2021-05-04 | 696,812,050 | -50,000 | 73.1377 | 952,739,455 | 2021-04-30 |
| 1174 | 2021-05-03 | 696,862,050 | -80,000 | 73.1430 | 952,739,455 | 2021-04-30 |
| 1175 | 2021-04-30 | 696,942,050 | -29,000 | 73.1514 | 952,739,455 | 2021-04-30 |
| 1176 | 2021-04-29 | 696,971,050 | 0 | 73.1544 | 952,739,455 | 2021-03-31 |
| 1177 | 2021-04-28 | 696,971,050 | 0 | 73.1544 | 952,739,455 | 2021-03-31 |
| 1178 | 2021-04-27 | 696,971,050 | -9,000 | 73.1544 | 952,739,455 | 2021-03-31 |
| 1179 | 2021-04-26 | 696,980,050 | -19,000 | 73.1554 | 952,739,455 | 2021-03-31 |
| 1180 | 2021-04-23 | 696,999,050 | -82,000 | 73.1574 | 952,739,455 | 2021-03-31 |
| 1181 | 2021-04-22 | 697,081,050 | -29,000 | 73.1660 | 952,739,455 | 2021-03-31 |
| 1182 | 2021-04-21 | 697,110,050 | 0 | 73.1690 | 952,739,455 | 2021-03-31 |
| 1183 | 2021-04-20 | 697,110,050 | 0 | 73.1690 | 952,739,455 | 2021-03-31 |
| 1184 | 2021-04-19 | 697,110,050 | 0 | 73.1690 | 952,739,455 | 2021-03-31 |
| 1185 | 2021-04-16 | 697,110,050 | -258,000 | 73.1690 | 952,739,455 | 2021-03-31 |
| 1186 | 2021-04-15 | 697,368,050 | 1,000 | 73.1961 | 952,739,455 | 2021-03-31 |
| 1187 | 2021-04-14 | 697,367,050 | 0 | 73.1960 | 952,739,455 | 2021-03-31 |
| 1188 | 2021-04-13 | 697,367,050 | 0 | 73.1960 | 952,739,455 | 2021-03-31 |
| 1189 | 2021-04-12 | 697,367,050 | 53,000 | 73.1960 | 952,739,455 | 2021-03-31 |
| 1190 | 2021-04-09 | 697,314,050 | 0 | 73.1904 | 952,739,455 | 2021-03-31 |
| 1191 | 2021-04-08 | 697,314,050 | 0 | 73.1904 | 952,739,455 | 2021-03-31 |
| 1192 | 2021-04-07 | 697,314,050 | 0 | 73.1904 | 952,739,455 | 2021-03-31 |
| 1193 | 2021-04-01 | 697,314,050 | 0 | 73.1904 | 952,739,455 | 2021-03-31 |
| 1194 | 2021-03-31 | 697,314,050 | 253,000 | 73.1904 | 952,739,455 | 2021-03-31 |
| 1195 | 2021-03-30 | 697,061,050 | 1,000 | 73.1639 | 952,739,455 | 2021-02-28 |
| 1196 | 2021-03-29 | 697,060,050 | -204,000 | 73.1638 | 952,739,455 | 2021-02-28 |
| 1197 | 2021-03-26 | 697,264,050 | -1,000 | 73.1852 | 952,739,455 | 2021-02-28 |
| 1198 | 2021-03-25 | 697,265,050 | -13,000 | 73.1853 | 952,739,455 | 2021-02-28 |
| 1199 | 2021-03-24 | 697,278,050 | 0 | 73.1866 | 952,739,455 | 2021-02-28 |
| 1200 | 2021-03-23 | 697,278,050 | 0 | 73.1866 | 952,739,455 | 2021-02-28 |
| 1201 | 2021-03-22 | 697,278,050 | 0 | 73.1866 | 952,739,455 | 2021-02-28 |
| 1202 | 2021-03-19 | 697,278,050 | -2,000 | 73.1866 | 952,739,455 | 2021-02-28 |
| 1203 | 2021-03-18 | 697,280,050 | 0 | 73.1869 | 952,739,455 | 2021-02-28 |
| 1204 | 2021-03-17 | 697,280,050 | -71,000 | 73.1869 | 952,739,455 | 2021-02-28 |
| 1205 | 2021-03-16 | 697,351,050 | 0 | 73.1943 | 952,739,455 | 2021-02-28 |
| 1206 | 2021-03-15 | 697,351,050 | 60,000 | 73.1943 | 952,739,455 | 2021-02-28 |
| 1207 | 2021-03-12 | 697,291,050 | -5,000 | 73.1880 | 952,739,455 | 2021-02-28 |
| 1208 | 2021-03-11 | 697,296,050 | -42,000 | 73.1885 | 952,739,455 | 2021-02-28 |
| 1209 | 2021-03-10 | 697,338,050 | -32,000 | 73.1929 | 952,739,455 | 2021-02-28 |
| 1210 | 2021-03-09 | 697,370,050 | 0 | 73.1963 | 952,739,455 | 2021-02-28 |
| 1211 | 2021-03-08 | 697,370,050 | 0 | 73.1963 | 952,739,455 | 2021-02-28 |
| 1212 | 2021-03-05 | 697,370,050 | 0 | 73.1963 | 952,739,455 | 2021-02-28 |
| 1213 | 2021-03-04 | 697,370,050 | -152,000 | 73.1963 | 952,739,455 | 2021-02-28 |
| 1214 | 2021-03-03 | 697,522,050 | 8,000 | 73.2123 | 952,739,455 | 2021-02-28 |
| 1215 | 2021-03-02 | 697,514,050 | 2,000 | 73.2114 | 952,739,455 | 2021-02-28 |
| 1216 | 2021-03-01 | 697,512,050 | 0 | 73.2112 | 952,739,455 | 2021-02-28 |
| 1217 | 2021-02-26 | 697,512,050 | 12,000 | 73.2112 | 952,739,455 | 2021-01-31 |
| 1218 | 2021-02-25 | 697,500,050 | 0 | 73.2099 | 952,739,455 | 2021-01-31 |
| 1219 | 2021-02-24 | 697,500,050 | 17,000 | 73.2099 | 952,739,455 | 2021-01-31 |
| 1220 | 2021-02-23 | 697,483,050 | -100,000 | 73.2082 | 952,739,455 | 2021-01-31 |
| 1221 | 2021-02-22 | 697,583,050 | 2,000 | 73.2187 | 952,739,455 | 2021-01-31 |
| 1222 | 2021-02-19 | 697,581,050 | 0 | 73.2184 | 952,739,455 | 2021-01-31 |
| 1223 | 2021-02-18 | 697,581,050 | 57,000 | 73.2184 | 952,739,455 | 2021-01-31 |
| 1224 | 2021-02-17 | 697,524,050 | -17,000 | 73.2125 | 952,739,455 | 2021-01-31 |
| 1225 | 2021-02-16 | 697,541,050 | 128,000 | 73.2143 | 952,739,455 | 2021-01-31 |
| 1226 | 2021-02-11 | 697,413,050 | 0 | 73.2008 | 952,739,455 | 2021-01-31 |
| 1227 | 2021-02-10 | 697,413,050 | 0 | 73.2008 | 952,739,455 | 2021-01-31 |
| 1228 | 2021-02-09 | 697,413,050 | -79,000 | 73.2008 | 952,739,455 | 2021-01-31 |
| 1229 | 2021-02-08 | 697,492,050 | 3,000 | 73.2091 | 952,739,455 | 2021-01-31 |
| 1230 | 2021-02-05 | 697,489,050 | 0 | 73.2088 | 952,739,455 | 2021-01-31 |
| 1231 | 2021-02-04 | 697,489,050 | 13,000 | 73.2088 | 952,739,455 | 2021-01-31 |
| 1232 | 2021-02-03 | 697,476,050 | 33,000 | 73.2074 | 952,739,455 | 2021-01-31 |
| 1233 | 2021-02-02 | 697,443,050 | -80,000 | 73.2040 | 952,739,455 | 2021-01-31 |
| 1234 | 2021-02-01 | 697,523,050 | 0 | 73.2124 | 952,739,455 | 2021-01-31 |
| 1235 | 2021-01-29 | 697,523,050 | 3,000 | 73.2124 | 952,739,455 | 2020-12-31 |
| 1236 | 2021-01-28 | 697,520,050 | 0 | 73.2120 | 952,739,455 | 2020-12-31 |
| 1237 | 2021-01-27 | 697,520,050 | 0 | 73.2120 | 952,739,455 | 2020-12-31 |
| 1238 | 2021-01-26 | 697,520,050 | -9,000 | 73.2120 | 952,739,455 | 2020-12-31 |
| 1239 | 2021-01-25 | 697,529,050 | -300,000 | 73.2130 | 952,739,455 | 2020-12-31 |
| 1240 | 2021-01-22 | 697,829,050 | 103,000 | 73.2445 | 952,739,455 | 2020-12-31 |
| 1241 | 2021-01-21 | 697,726,050 | -95,000 | 73.2337 | 952,739,455 | 2020-12-31 |
| 1242 | 2021-01-20 | 697,821,050 | 13,000 | 73.2436 | 952,739,455 | 2020-12-31 |
| 1243 | 2021-01-19 | 697,808,050 | -1,000 | 73.2423 | 952,739,455 | 2020-12-31 |
| 1244 | 2021-01-18 | 697,809,050 | -178,000 | 73.2424 | 952,739,455 | 2020-12-31 |
| 1245 | 2021-01-15 | 697,987,050 | 267,000 | 73.2611 | 952,739,455 | 2020-12-31 |
| 1246 | 2021-01-14 | 697,720,050 | 295,000 | 73.2330 | 952,739,455 | 2020-12-31 |
| 1247 | 2021-01-13 | 697,425,050 | -130,000 | 73.2021 | 952,739,455 | 2020-12-31 |
| 1248 | 2021-01-12 | 697,555,050 | -94,000 | 73.2157 | 952,739,455 | 2020-12-31 |
| 1249 | 2021-01-11 | 697,649,050 | 250,000 | 73.2256 | 952,739,455 | 2020-12-31 |
| 1250 | 2021-01-08 | 697,399,050 | 5,000 | 73.1993 | 952,739,455 | 2020-12-31 |
| 1251 | 2021-01-07 | 697,394,050 | -213,000 | 73.1988 | 952,739,455 | 2020-12-31 |
| 1252 | 2021-01-06 | 697,607,050 | -150,000 | 73.2212 | 952,739,455 | 2020-12-31 |
| 1253 | 2021-01-05 | 697,757,050 | 0 | 73.2369 | 952,739,455 | 2020-12-31 |
| 1254 | 2021-01-04 | 697,757,050 | 8,000 | 73.2369 | 952,739,455 | 2020-12-31 |
| 1255 | 2020-12-31 | 697,749,050 | 0 | 73.2361 | 952,739,455 | 2020-12-31 |
| 1256 | 2020-12-30 | 697,749,050 | 8,000 | 73.2361 | 952,739,455 | 2020-11-30 |
| 1257 | 2020-12-29 | 697,741,050 | -124,000 | 73.2352 | 952,739,455 | 2020-11-30 |
| 1258 | 2020-12-28 | 697,865,050 | -32,000 | 73.2483 | 952,739,455 | 2020-11-30 |
| 1259 | 2020-12-24 | 697,897,050 | 0 | 73.2516 | 952,739,455 | 2020-11-30 |
| 1260 | 2020-12-23 | 697,897,050 | 0 | 73.2516 | 952,739,455 | 2020-11-30 |
| 1261 | 2020-12-22 | 697,897,050 | 0 | 73.2516 | 952,739,455 | 2020-11-30 |
| 1262 | 2020-12-21 | 697,897,050 | 489,000 | 73.2516 | 952,739,455 | 2020-11-30 |
| 1263 | 2020-12-18 | 697,408,050 | -96,000 | 73.2003 | 952,739,455 | 2020-11-30 |
| 1264 | 2020-12-17 | 697,504,050 | 0 | 73.2104 | 952,739,455 | 2020-11-30 |
| 1265 | 2020-12-16 | 697,504,050 | -99,000 | 73.2104 | 952,739,455 | 2020-11-30 |
| 1266 | 2020-12-15 | 697,603,050 | 0 | 73.2208 | 952,739,455 | 2020-11-30 |
| 1267 | 2020-12-14 | 697,603,050 | 0 | 73.2208 | 952,739,455 | 2020-11-30 |
| 1268 | 2020-12-11 | 697,603,050 | -73,000 | 73.2208 | 952,739,455 | 2020-11-30 |
| 1269 | 2020-12-10 | 697,676,050 | -94,000 | 73.2284 | 952,739,455 | 2020-11-30 |
| 1270 | 2020-12-09 | 697,770,050 | -60,000 | 73.2383 | 952,739,455 | 2020-11-30 |
| 1271 | 2020-12-08 | 697,830,050 | -50,000 | 73.2446 | 952,739,455 | 2020-11-30 |
| 1272 | 2020-12-07 | 697,880,050 | 52,000 | 73.2498 | 952,739,455 | 2020-11-30 |
| 1273 | 2020-12-04 | 697,828,050 | 37,000 | 73.2444 | 952,739,455 | 2020-11-30 |
| 1274 | 2020-12-03 | 697,791,050 | 870,000 | 73.2405 | 952,739,455 | 2020-11-30 |
| 1275 | 2020-12-02 | 696,921,050 | 0 | 73.1492 | 952,739,455 | 2020-11-30 |
| 1276 | 2020-12-01 | 696,921,050 | 5,000 | 73.1492 | 952,739,455 | 2020-11-30 |
| 1277 | 2020-11-30 | 696,916,050 | 0 | 73.1487 | 952,739,455 | 2020-11-30 |
| 1278 | 2020-11-27 | 696,916,050 | -13,000 | 73.1487 | 952,739,455 | 2020-10-31 |
| 1279 | 2020-11-26 | 696,929,050 | 1,000 | 73.1500 | 952,739,455 | 2020-10-31 |
| 1280 | 2020-11-25 | 696,928,050 | -4,000 | 73.1499 | 952,739,455 | 2020-10-31 |
| 1281 | 2020-11-24 | 696,932,050 | 0 | 73.1503 | 952,739,455 | 2020-10-31 |
| 1282 | 2020-11-23 | 696,932,050 | 0 | 73.1503 | 952,739,455 | 2020-10-31 |
| 1283 | 2020-11-20 | 696,932,050 | -379,000 | 73.1503 | 952,739,455 | 2020-10-31 |
| 1284 | 2020-11-19 | 697,311,050 | -80,000 | 73.1901 | 952,739,455 | 2020-10-31 |
| 1285 | 2020-11-18 | 697,391,050 | 0 | 73.1985 | 952,739,455 | 2020-10-31 |
| 1286 | 2020-11-17 | 697,391,050 | 0 | 73.1985 | 952,739,455 | 2020-10-31 |
| 1287 | 2020-11-16 | 697,391,050 | -49,000 | 73.1985 | 952,739,455 | 2020-10-31 |
| 1288 | 2020-11-13 | 697,440,050 | -1,000 | 73.2036 | 952,739,455 | 2020-10-31 |
| 1289 | 2020-11-12 | 697,441,050 | -4,000 | 73.2038 | 952,739,455 | 2020-10-31 |
| 1290 | 2020-11-11 | 697,445,050 | 0 | 73.2042 | 952,739,455 | 2020-10-31 |
| 1291 | 2020-11-10 | 697,445,050 | -44,000 | 73.2042 | 952,739,455 | 2020-10-31 |
| 1292 | 2020-11-09 | 697,489,050 | -30,000 | 73.2088 | 952,739,455 | 2020-10-31 |
| 1293 | 2020-11-06 | 697,519,050 | 0 | 73.2119 | 952,739,455 | 2020-10-31 |
| 1294 | 2020-11-05 | 697,519,050 | 0 | 73.2119 | 952,739,455 | 2020-10-31 |
| 1295 | 2020-11-04 | 697,519,050 | -30,000 | 73.2119 | 952,739,455 | 2020-10-31 |
| 1296 | 2020-11-03 | 697,549,050 | -130,000 | 73.2151 | 952,739,455 | 2020-10-31 |
| 1297 | 2020-11-02 | 697,679,050 | -10,000 | 73.2287 | 952,739,455 | 2020-10-31 |
| 1298 | 2020-10-30 | 697,689,050 | -3,000 | 73.2298 | 952,739,455 | 2020-09-30 |
| 1299 | 2020-10-29 | 697,692,050 | 0 | 73.2301 | 952,739,455 | 2020-09-30 |
| 1300 | 2020-10-28 | 697,692,050 | 0 | 73.2301 | 952,739,455 | 2020-09-30 |
| 1301 | 2020-10-27 | 697,692,050 | 1,000 | 73.2301 | 952,739,455 | 2020-09-30 |
| 1302 | 2020-10-23 | 697,691,050 | 3,000 | 73.2300 | 952,739,455 | 2020-09-30 |
| 1303 | 2020-10-22 | 697,688,050 | 2,000 | 73.2297 | 952,739,455 | 2020-09-30 |
| 1304 | 2020-10-21 | 697,686,050 | 0 | 73.2295 | 952,739,455 | 2020-09-30 |
| 1305 | 2020-10-20 | 697,686,050 | 0 | 73.2295 | 952,739,455 | 2020-09-30 |
| 1306 | 2020-10-19 | 697,686,050 | 0 | 73.2295 | 952,739,455 | 2020-09-30 |
| 1307 | 2020-10-16 | 697,686,050 | 74,000 | 73.2295 | 952,739,455 | 2020-09-30 |
| 1308 | 2020-10-15 | 697,612,050 | -126,000 | 73.2217 | 952,739,455 | 2020-09-30 |
| 1309 | 2020-10-14 | 697,738,050 | 0 | 73.2349 | 952,739,455 | 2020-09-30 |
| 1310 | 2020-10-12 | 697,738,050 | 0 | 73.2349 | 952,739,455 | 2020-09-30 |
| 1311 | 2020-10-09 | 697,738,050 | 0 | 73.2349 | 952,739,455 | 2020-09-30 |
| 1312 | 2020-10-08 | 697,738,050 | 0 | 73.2349 | 952,739,455 | 2020-09-30 |
| 1313 | 2020-10-07 | 697,738,050 | 0 | 73.2349 | 952,739,455 | 2020-09-30 |
| 1314 | 2020-10-06 | 697,738,050 | -62,000 | 73.2349 | 952,739,455 | 2020-09-30 |
| 1315 | 2020-10-05 | 697,800,050 | 0 | 73.2414 | 952,739,455 | 2020-09-30 |
| 1316 | 2020-09-30 | 697,800,050 | -116,000 | 73.2414 | 952,739,455 | 2020-09-30 |
| 1317 | 2020-09-29 | 697,916,050 | 1,000 | 73.2536 | 952,739,455 | 2020-08-31 |
| 1318 | 2020-09-28 | 697,915,050 | -21,000 | 73.2535 | 952,739,455 | 2020-08-31 |
| 1319 | 2020-09-25 | 697,936,050 | 473,000 | 73.2557 | 952,739,455 | 2020-08-31 |
| 1320 | 2020-09-24 | 697,463,050 | 0 | 73.2061 | 952,739,455 | 2020-08-31 |
| 1321 | 2020-09-23 | 697,463,050 | 0 | 73.2061 | 952,739,455 | 2020-08-31 |
| 1322 | 2020-09-22 | 697,463,050 | -104,000 | 73.2061 | 952,739,455 | 2020-08-31 |
| 1323 | 2020-09-21 | 697,567,050 | 1,000 | 73.2170 | 952,739,455 | 2020-08-31 |
| 1324 | 2020-09-18 | 697,566,050 | 134,000 | 73.2169 | 952,739,455 | 2020-08-31 |
| 1325 | 2020-09-17 | 697,432,050 | -19,000 | 73.2028 | 952,739,455 | 2020-08-31 |
| 1326 | 2020-09-16 | 697,451,050 | 0 | 73.2048 | 952,739,455 | 2020-08-31 |
| 1327 | 2020-09-15 | 697,451,050 | -98,000 | 73.2048 | 952,739,455 | 2020-08-31 |
| 1328 | 2020-09-14 | 697,549,050 | 0 | 73.2151 | 952,739,455 | 2020-08-31 |
| 1329 | 2020-09-11 | 697,549,050 | 0 | 73.2151 | 952,739,455 | 2020-08-31 |
| 1330 | 2020-09-10 | 697,549,050 | 11,000 | 73.2151 | 952,739,455 | 2020-08-31 |
| 1331 | 2020-09-09 | 697,538,050 | 0 | 73.2139 | 952,739,455 | 2020-08-31 |
| 1332 | 2020-09-08 | 697,538,050 | 0 | 73.2139 | 952,739,455 | 2020-08-31 |
| 1333 | 2020-09-07 | 697,538,050 | 17,000 | 73.2139 | 952,739,455 | 2020-08-31 |
| 1334 | 2020-09-04 | 697,521,050 | 0 | 73.2122 | 952,739,455 | 2020-08-31 |
| 1335 | 2020-09-03 | 697,521,050 | -64,000 | 73.2122 | 952,739,455 | 2020-08-31 |
| 1336 | 2020-09-02 | 697,585,050 | -20,000 | 73.2189 | 952,739,455 | 2020-08-31 |
| 1337 | 2020-09-01 | 697,605,050 | 30,000 | 73.2210 | 952,739,455 | 2020-08-31 |
| 1338 | 2020-08-31 | 697,575,050 | 6,000 | 73.2178 | 952,739,455 | 2020-08-31 |
| 1339 | 2020-08-28 | 697,569,050 | 20,000 | 73.2172 | 952,739,455 | 2020-07-31 |
| 1340 | 2020-08-27 | 697,549,050 | 14,000 | 73.2151 | 952,739,455 | 2020-07-31 |
| 1341 | 2020-08-26 | 697,535,050 | 16,000 | 73.2136 | 952,739,455 | 2020-07-31 |
| 1342 | 2020-08-25 | 697,519,050 | 0 | 73.2119 | 952,739,455 | 2020-07-31 |
| 1343 | 2020-08-24 | 697,519,050 | 0 | 73.2119 | 952,739,455 | 2020-07-31 |
| 1344 | 2020-08-21 | 697,519,050 | 0 | 73.2119 | 952,739,455 | 2020-07-31 |
| 1345 | 2020-08-20 | 697,519,050 | 20,000 | 73.2119 | 952,739,455 | 2020-07-31 |
| 1346 | 2020-08-19 | 697,499,050 | 0 | 73.2098 | 952,739,455 | 2020-07-31 |
| 1347 | 2020-08-18 | 697,499,050 | 0 | 73.2098 | 952,739,455 | 2020-07-31 |
| 1348 | 2020-08-17 | 697,499,050 | 0 | 73.2098 | 952,739,455 | 2020-07-31 |
| 1349 | 2020-08-14 | 697,499,050 | 46,000 | 73.2098 | 952,739,455 | 2020-07-31 |
| 1350 | 2020-08-13 | 697,453,050 | 64,000 | 73.2050 | 952,739,455 | 2020-07-31 |
| 1351 | 2020-08-12 | 697,389,050 | 0 | 73.1983 | 952,739,455 | 2020-07-31 |
| 1352 | 2020-08-11 | 697,389,050 | 0 | 73.1983 | 952,739,455 | 2020-07-31 |
| 1353 | 2020-08-10 | 697,389,050 | 0 | 73.1983 | 952,739,455 | 2020-07-31 |
| 1354 | 2020-08-07 | 697,389,050 | 0 | 73.1983 | 952,739,455 | 2020-07-31 |
| 1355 | 2020-08-06 | 697,389,050 | 0 | 73.1983 | 952,739,455 | 2020-07-31 |
| 1356 | 2020-08-05 | 697,389,050 | 8,000 | 73.1983 | 952,739,455 | 2020-07-31 |
| 1357 | 2020-08-04 | 697,381,050 | 31,000 | 73.1975 | 952,739,455 | 2020-07-31 |
| 1358 | 2020-08-03 | 697,350,050 | 1,000 | 73.1942 | 952,739,455 | 2020-07-31 |
| 1359 | 2020-07-31 | 697,349,050 | 67,000 | 73.1941 | 952,739,455 | 2020-07-31 |
| 1360 | 2020-07-30 | 697,282,050 | 32,000 | 73.1871 | 952,739,455 | 2020-06-30 |
| 1361 | 2020-07-29 | 697,250,050 | -38,000 | 73.1837 | 952,739,455 | 2020-06-30 |
| 1362 | 2020-07-28 | 697,288,050 | 0 | 73.1877 | 952,739,455 | 2020-06-30 |
| 1363 | 2020-07-27 | 697,288,050 | 0 | 73.1877 | 952,739,455 | 2020-06-30 |
| 1364 | 2020-07-24 | 697,288,050 | 100,000 | 73.1877 | 952,739,455 | 2020-06-30 |
| 1365 | 2020-07-23 | 697,188,050 | 0 | 73.1772 | 952,739,455 | 2020-06-30 |
| 1366 | 2020-07-22 | 697,188,050 | 3,000 | 73.1772 | 952,739,455 | 2020-06-30 |
| 1367 | 2020-07-21 | 697,185,050 | 0 | 73.1769 | 952,739,455 | 2020-06-30 |
| 1368 | 2020-07-20 | 697,185,050 | 0 | 73.1769 | 952,739,455 | 2020-06-30 |
| 1369 | 2020-07-17 | 697,185,050 | 0 | 73.1769 | 952,739,455 | 2020-06-30 |
| 1370 | 2020-07-16 | 697,185,050 | 258,000 | 73.1769 | 952,739,455 | 2020-06-30 |
| 1371 | 2020-07-15 | 696,927,050 | 416,000 | 73.1498 | 952,739,455 | 2020-06-30 |
| 1372 | 2020-07-14 | 696,511,050 | 111,000 | 73.1061 | 952,739,455 | 2020-06-30 |
| 1373 | 2020-07-13 | 696,400,050 | 30,000 | 73.0945 | 952,739,455 | 2020-06-30 |
| 1374 | 2020-07-10 | 696,370,050 | -20,000 | 73.0913 | 952,739,455 | 2020-06-30 |
| 1375 | 2020-07-09 | 696,390,050 | -133,000 | 73.0934 | 952,739,455 | 2020-06-30 |
| 1376 | 2020-07-08 | 696,523,050 | 19,000 | 73.1074 | 952,739,455 | 2020-06-30 |
| 1377 | 2020-07-07 | 696,504,050 | 20,000 | 73.1054 | 952,739,455 | 2020-06-30 |
| 1378 | 2020-07-06 | 696,484,050 | 0 | 73.1033 | 952,739,455 | 2020-06-30 |
| 1379 | 2020-07-03 | 696,484,050 | -40,000 | 73.1033 | 952,739,455 | 2020-06-30 |
| 1380 | 2020-07-02 | 696,524,050 | 0 | 73.1075 | 952,739,455 | 2020-06-30 |
| 1381 | 2020-06-30 | 696,524,050 | 0 | 73.1075 | 952,739,455 | 2020-06-30 |
| 1382 | 2020-06-29 | 696,524,050 | 78,000 | 73.1075 | 952,739,455 | 2020-05-31 |
| 1383 | 2020-06-26 | 696,446,050 | -20,000 | 73.0993 | 952,739,455 | 2020-05-31 |
| 1384 | 2020-06-24 | 696,466,050 | 0 | 73.1014 | 952,739,455 | 2020-05-31 |
| 1385 | 2020-06-23 | 696,466,050 | 0 | 73.1014 | 952,739,455 | 2020-05-31 |
| 1386 | 2020-06-22 | 696,466,050 | 1,000 | 73.1014 | 952,739,455 | 2020-05-31 |
| 1387 | 2020-06-19 | 696,465,050 | 0 | 73.1013 | 952,739,455 | 2020-05-31 |
| 1388 | 2020-06-18 | 696,465,050 | 179,000 | 73.1013 | 952,739,455 | 2020-05-31 |
| 1389 | 2020-06-17 | 696,286,050 | 634,000 | 73.0825 | 952,739,455 | 2020-05-31 |
| 1390 | 2020-06-16 | 695,652,050 | -40,000,000 | 73.0160 | 952,739,455 | 2020-05-31 |
| 1391 | 2020-06-15 | 735,652,050 | 0 | 77.2144 | 952,739,455 | 2020-05-31 |
| 1392 | 2020-06-12 | 735,652,050 | -38,000 | 77.2144 | 952,739,455 | 2020-05-31 |
| 1393 | 2020-06-11 | 735,690,050 | 42,000 | 77.2184 | 952,739,455 | 2020-05-31 |
| 1394 | 2020-06-10 | 735,648,050 | 280,000 | 77.2140 | 952,739,455 | 2020-05-31 |
| 1395 | 2020-06-09 | 735,368,050 | -70,000 | 77.1846 | 952,739,455 | 2020-05-31 |
| 1396 | 2020-06-08 | 735,438,050 | 0 | 77.1919 | 952,739,455 | 2020-05-31 |
| 1397 | 2020-06-05 | 735,438,050 | -1,000 | 77.1919 | 952,739,455 | 2020-05-31 |
| 1398 | 2020-06-04 | 735,439,050 | -31,000 | 77.1920 | 952,739,455 | 2020-05-31 |
| 1399 | 2020-06-03 | 735,470,050 | -7,000 | 77.1953 | 952,739,455 | 2020-05-31 |
| 1400 | 2020-06-02 | 735,477,050 | 2,000 | 77.1960 | 952,739,455 | 2020-05-31 |
| 1401 | 2020-06-01 | 735,475,050 | 0 | 77.1958 | 952,739,455 | 2020-05-31 |
| 1402 | 2020-05-29 | 735,475,050 | 40,000 | 77.1958 | 952,739,455 | 2020-04-30 |
| 1403 | 2020-05-28 | 735,435,050 | 0 | 77.1916 | 952,739,455 | 2020-04-30 |
| 1404 | 2020-05-27 | 735,435,050 | 0 | 77.1916 | 952,739,455 | 2020-04-30 |
| 1405 | 2020-05-26 | 735,435,050 | 0 | 77.1916 | 952,739,455 | 2020-04-30 |
| 1406 | 2020-05-25 | 735,435,050 | 0 | 77.1916 | 952,739,455 | 2020-04-30 |
| 1407 | 2020-05-22 | 735,435,050 | -2,000 | 77.1916 | 952,739,455 | 2020-04-30 |
| 1408 | 2020-05-21 | 735,437,050 | -10,000 | 77.1918 | 952,739,455 | 2020-04-30 |
| 1409 | 2020-05-20 | 735,447,050 | 8,000 | 77.1929 | 952,739,455 | 2020-04-30 |
| 1410 | 2020-05-19 | 735,439,050 | 0 | 77.1920 | 952,739,455 | 2020-04-30 |
| 1411 | 2020-05-18 | 735,439,050 | 34,000 | 77.1920 | 952,739,455 | 2020-04-30 |
| 1412 | 2020-05-15 | 735,405,050 | -2,000 | 77.1885 | 952,739,455 | 2020-04-30 |
| 1413 | 2020-05-14 | 735,407,050 | 0 | 77.1887 | 952,739,455 | 2020-04-30 |
| 1414 | 2020-05-13 | 735,407,050 | 23,000 | 77.1887 | 952,739,455 | 2020-04-30 |
| 1415 | 2020-05-12 | 735,384,050 | 60,000 | 77.1863 | 952,739,455 | 2020-04-30 |
| 1416 | 2020-05-11 | 735,324,050 | 34,000 | 77.1800 | 952,739,455 | 2020-04-30 |
| 1417 | 2020-05-08 | 735,290,050 | -13,000 | 77.1764 | 952,739,455 | 2020-04-30 |
| 1418 | 2020-05-07 | 735,303,050 | 0 | 77.1778 | 952,739,455 | 2020-04-30 |
| 1419 | 2020-05-06 | 735,303,050 | 0 | 77.1778 | 952,739,455 | 2020-04-30 |
| 1420 | 2020-05-05 | 735,303,050 | -51,000 | 77.1778 | 952,739,455 | 2020-04-30 |
| 1421 | 2020-05-04 | 735,354,050 | 5,000 | 77.1831 | 952,739,455 | 2020-04-30 |
| 1422 | 2020-04-29 | 735,349,050 | 0 | 77.1826 | 952,739,455 | 2020-03-31 |
| 1423 | 2020-04-28 | 735,349,050 | 1,000 | 77.1826 | 952,739,455 | 2020-03-31 |
| 1424 | 2020-04-27 | 735,348,050 | 6,000 | 77.1825 | 952,739,455 | 2020-03-31 |
| 1425 | 2020-04-24 | 735,342,050 | 8,000 | 77.1819 | 952,739,455 | 2020-03-31 |
| 1426 | 2020-04-23 | 735,334,050 | 31,000 | 77.1810 | 952,739,455 | 2020-03-31 |
| 1427 | 2020-04-22 | 735,303,050 | 44,000 | 77.1778 | 952,739,455 | 2020-03-31 |
| 1428 | 2020-04-21 | 735,259,050 | 2,000 | 77.1732 | 952,739,455 | 2020-03-31 |
| 1429 | 2020-04-20 | 735,257,050 | 0 | 77.1729 | 952,739,455 | 2020-03-31 |
| 1430 | 2020-04-17 | 735,257,050 | 230,000 | 77.1729 | 952,739,455 | 2020-03-31 |
| 1431 | 2020-04-16 | 735,027,050 | 1,000 | 77.1488 | 952,739,455 | 2020-03-31 |
| 1432 | 2020-04-15 | 735,026,050 | 0 | 77.1487 | 952,739,455 | 2020-03-31 |
| 1433 | 2020-04-14 | 735,026,050 | -208,000 | 77.1487 | 952,739,455 | 2020-03-31 |
| 1434 | 2020-04-09 | 735,234,050 | -60,000 | 77.1705 | 952,739,455 | 2020-03-31 |
| 1435 | 2020-04-08 | 735,294,050 | -44,000 | 77.1768 | 952,739,455 | 2020-03-31 |
| 1436 | 2020-04-07 | 735,338,050 | -31,000 | 77.1814 | 952,739,455 | 2020-03-31 |
| 1437 | 2020-04-06 | 735,369,050 | 0 | 77.1847 | 952,739,455 | 2020-03-31 |
| 1438 | 2020-04-03 | 735,369,050 | 0 | 77.1847 | 952,739,455 | 2020-03-31 |
| 1439 | 2020-04-02 | 735,369,050 | 1,000 | 77.1847 | 952,739,455 | 2020-03-31 |
| 1440 | 2020-04-01 | 735,368,050 | 0 | 77.1846 | 952,739,455 | 2020-03-31 |
| 1441 | 2020-03-31 | 735,368,050 | 0 | 77.1846 | 952,739,455 | 2020-03-31 |
| 1442 | 2020-03-30 | 735,368,050 | 0 | 77.1846 | 952,739,455 | 2020-02-29 |
| 1443 | 2020-03-27 | 735,368,050 | 0 | 77.1846 | 952,739,455 | 2020-02-29 |
| 1444 | 2020-03-26 | 735,368,050 | 2,000 | 77.1846 | 952,739,455 | 2020-02-29 |
| 1445 | 2020-03-25 | 735,366,050 | 3,000 | 77.1844 | 952,739,455 | 2020-02-29 |
| 1446 | 2020-03-24 | 735,363,050 | -16,000 | 77.1841 | 952,739,455 | 2020-02-29 |
| 1447 | 2020-03-23 | 735,379,050 | -121,000 | 77.1857 | 952,739,455 | 2020-02-29 |
| 1448 | 2020-03-20 | 735,500,050 | 0 | 77.1984 | 952,739,455 | 2020-02-29 |
| 1449 | 2020-03-19 | 735,500,050 | -67,000 | 77.1984 | 952,739,455 | 2020-02-29 |
| 1450 | 2020-03-18 | 735,567,050 | 0 | 77.2055 | 952,739,455 | 2020-02-29 |
| 1451 | 2020-03-17 | 735,567,050 | 30,000 | 77.2055 | 952,739,455 | 2020-02-29 |
| 1452 | 2020-03-16 | 735,537,050 | 7,000 | 77.2023 | 952,739,455 | 2020-02-29 |
| 1453 | 2020-03-13 | 735,530,050 | 1,000 | 77.2016 | 952,739,455 | 2020-02-29 |
| 1454 | 2020-03-12 | 735,529,050 | -10,000 | 77.2015 | 952,739,455 | 2020-02-29 |
| 1455 | 2020-03-11 | 735,539,050 | 4,000 | 77.2025 | 952,739,455 | 2020-02-29 |
| 1456 | 2020-03-10 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-02-29 |
| 1457 | 2020-03-09 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-02-29 |
| 1458 | 2020-03-06 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-02-29 |
| 1459 | 2020-03-05 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-02-29 |
| 1460 | 2020-03-04 | 735,535,050 | -20,000 | 77.2021 | 952,739,455 | 2020-02-29 |
| 1461 | 2020-03-03 | 735,555,050 | -47,000 | 77.2042 | 952,739,455 | 2020-02-29 |
| 1462 | 2020-03-02 | 735,602,050 | 68,000 | 77.2092 | 952,739,455 | 2020-02-29 |
| 1463 | 2020-02-28 | 735,534,050 | -1,000 | 77.2020 | 952,739,455 | 2020-01-31 |
| 1464 | 2020-02-27 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-01-31 |
| 1465 | 2020-02-26 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-01-31 |
| 1466 | 2020-02-25 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-01-31 |
| 1467 | 2020-02-24 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-01-31 |
| 1468 | 2020-02-21 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-01-31 |
| 1469 | 2020-02-20 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-01-31 |
| 1470 | 2020-02-19 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-01-31 |
| 1471 | 2020-02-18 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-01-31 |
| 1472 | 2020-02-17 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-01-31 |
| 1473 | 2020-02-14 | 735,535,050 | 0 | 77.2021 | 952,739,455 | 2020-01-31 |
| 1474 | 2020-02-13 | 735,535,050 | 17,000 | 77.2021 | 952,739,455 | 2020-01-31 |
| 1475 | 2020-02-12 | 735,518,050 | 0 | 77.2003 | 952,739,455 | 2020-01-31 |
| 1476 | 2020-02-11 | 735,518,050 | 3,000 | 77.2003 | 952,739,455 | 2020-01-31 |
| 1477 | 2020-02-10 | 735,515,050 | 20,000 | 77.2000 | 952,739,455 | 2020-01-31 |
| 1478 | 2020-02-07 | 735,495,050 | 0 | 77.1979 | 952,739,455 | 2020-01-31 |
| 1479 | 2020-02-06 | 735,495,050 | 0 | 77.1979 | 952,739,455 | 2020-01-31 |
| 1480 | 2020-02-05 | 735,495,050 | 0 | 77.1979 | 952,739,455 | 2020-01-31 |
| 1481 | 2020-02-04 | 735,495,050 | 1,000 | 77.1979 | 952,739,455 | 2020-01-31 |
| 1482 | 2020-02-03 | 735,494,050 | -5,000 | 77.1978 | 952,739,455 | 2020-01-31 |
| 1483 | 2020-01-31 | 735,499,050 | 0 | 77.1983 | 952,739,455 | 2020-01-31 |
| 1484 | 2020-01-30 | 735,499,050 | 0 | 77.1983 | 952,739,455 | 2019-12-31 |
| 1485 | 2020-01-29 | 735,499,050 | -50,000 | 77.1983 | 952,739,455 | 2019-12-31 |
| 1486 | 2020-01-24 | 735,549,050 | 0 | 77.2036 | 952,739,455 | 2019-12-31 |
| 1487 | 2020-01-23 | 735,549,050 | -127,000 | 77.2036 | 952,739,455 | 2019-12-31 |
| 1488 | 2020-01-22 | 735,676,050 | -63,000 | 77.2169 | 952,739,455 | 2019-12-31 |
| 1489 | 2020-01-21 | 735,739,050 | 424,000 | 77.2235 | 952,739,455 | 2019-12-31 |
| 1490 | 2020-01-20 | 735,315,050 | 92,000 | 77.1790 | 952,739,455 | 2019-12-31 |
| 1491 | 2020-01-17 | 735,223,050 | -10,000 | 77.1694 | 952,739,455 | 2019-12-31 |
| 1492 | 2020-01-16 | 735,233,050 | 44,000 | 77.1704 | 952,739,455 | 2019-12-31 |
| 1493 | 2020-01-15 | 735,189,050 | 2,000 | 77.1658 | 952,739,455 | 2019-12-31 |
| 1494 | 2020-01-14 | 735,187,050 | 0 | 77.1656 | 952,739,455 | 2019-12-31 |
| 1495 | 2020-01-13 | 735,187,050 | 0 | 77.1656 | 952,739,455 | 2019-12-31 |
| 1496 | 2020-01-10 | 735,187,050 | 0 | 77.1656 | 952,739,455 | 2019-12-31 |
| 1497 | 2020-01-09 | 735,187,050 | -181,000 | 77.1656 | 952,739,455 | 2019-12-31 |
| 1498 | 2020-01-08 | 735,368,050 | 32,000 | 77.1846 | 952,739,455 | 2019-12-31 |
| 1499 | 2020-01-07 | 735,336,050 | 3,000 | 77.1812 | 952,739,455 | 2019-12-31 |
| 1500 | 2020-01-06 | 735,333,050 | -9,000 | 77.1809 | 952,739,455 | 2019-12-31 |
| 1501 | 2020-01-03 | 735,342,050 | -70,000 | 77.1819 | 952,739,455 | 2019-12-31 |
| 1502 | 2020-01-02 | 735,412,050 | 0 | 77.1892 | 952,739,455 | 2019-12-31 |
| 1503 | 2019-12-31 | 735,412,050 | 0 | 77.1892 | 952,739,455 | 2019-12-31 |
| 1504 | 2019-12-30 | 735,412,050 | 30,000 | 77.1892 | 952,739,455 | 2019-11-30 |
| 1505 | 2019-12-27 | 735,382,050 | -5,000 | 77.1861 | 952,739,455 | 2019-11-30 |
| 1506 | 2019-12-24 | 735,387,050 | 0 | 77.1866 | 952,739,455 | 2019-11-30 |
| 1507 | 2019-12-23 | 735,387,050 | 737,000 | 77.1866 | 952,739,455 | 2019-11-30 |
| 1508 | 2019-12-20 | 734,650,050 | 0 | 77.1092 | 952,739,455 | 2019-11-30 |
| 1509 | 2019-12-19 | 734,650,050 | -90,000 | 77.1092 | 952,739,455 | 2019-11-30 |
| 1510 | 2019-12-18 | 734,740,050 | -28,000 | 77.1187 | 952,739,455 | 2019-11-30 |
| 1511 | 2019-12-17 | 734,768,050 | -101,000 | 77.1216 | 952,739,455 | 2019-11-30 |
| 1512 | 2019-12-16 | 734,869,050 | -5,000 | 77.1322 | 952,739,455 | 2019-11-30 |
| 1513 | 2019-12-13 | 734,874,050 | -2,000 | 77.1327 | 952,739,455 | 2019-11-30 |
| 1514 | 2019-12-12 | 734,876,050 | -55,000 | 77.1330 | 952,739,455 | 2019-11-30 |
| 1515 | 2019-12-11 | 734,931,050 | 0 | 77.1387 | 952,739,455 | 2019-11-30 |
| 1516 | 2019-12-10 | 734,931,050 | -105,000 | 77.1387 | 952,739,455 | 2019-11-30 |
| 1517 | 2019-12-09 | 735,036,050 | 6,000 | 77.1497 | 952,739,455 | 2019-11-30 |
| 1518 | 2019-12-06 | 735,030,050 | -22,000 | 77.1491 | 952,739,455 | 2019-11-30 |
| 1519 | 2019-12-05 | 735,052,050 | 0 | 77.1514 | 952,739,455 | 2019-11-30 |
| 1520 | 2019-12-04 | 735,052,050 | 0 | 77.1514 | 952,739,455 | 2019-11-30 |
| 1521 | 2019-12-03 | 735,052,050 | 0 | 77.1514 | 952,739,455 | 2019-11-30 |
| 1522 | 2019-12-02 | 735,052,050 | -100,000 | 77.1514 | 952,739,455 | 2019-11-30 |
| 1523 | 2019-11-29 | 735,152,050 | -45,000 | 77.1619 | 952,739,455 | 2019-10-31 |
| 1524 | 2019-11-28 | 735,197,050 | -132,000 | 77.1666 | 952,739,455 | 2019-10-31 |
| 1525 | 2019-11-27 | 735,329,050 | 7,000 | 77.1805 | 952,739,455 | 2019-10-31 |
| 1526 | 2019-11-26 | 735,322,050 | 1,000 | 77.1798 | 952,739,455 | 2019-10-31 |
| 1527 | 2019-11-25 | 735,321,050 | -50,000 | 77.1797 | 952,739,455 | 2019-10-31 |
| 1528 | 2019-11-22 | 735,371,050 | 0 | 77.1849 | 952,739,455 | 2019-10-31 |
| 1529 | 2019-11-21 | 735,371,050 | -62,000 | 77.1849 | 952,739,455 | 2019-10-31 |
| 1530 | 2019-11-20 | 735,433,050 | 20,000 | 77.1914 | 952,739,455 | 2019-10-31 |
| 1531 | 2019-11-19 | 735,413,050 | 6,000 | 77.1893 | 952,739,455 | 2019-10-31 |
| 1532 | 2019-11-18 | 735,407,050 | 140,000 | 77.1887 | 952,739,455 | 2019-10-31 |
| 1533 | 2019-11-15 | 735,267,050 | 0 | 77.1740 | 952,739,455 | 2019-10-31 |
| 1534 | 2019-11-14 | 735,267,050 | 0 | 77.1740 | 952,739,455 | 2019-10-31 |
| 1535 | 2019-11-13 | 735,267,050 | -5,000 | 77.1740 | 952,739,455 | 2019-10-31 |
| 1536 | 2019-11-12 | 735,272,050 | 0 | 77.1745 | 952,739,455 | 2019-10-31 |
| 1537 | 2019-11-11 | 735,272,050 | 0 | 77.1745 | 952,739,455 | 2019-10-31 |
| 1538 | 2019-11-08 | 735,272,050 | -45,000 | 77.1745 | 952,739,455 | 2019-10-31 |
| 1539 | 2019-11-07 | 735,317,050 | 0 | 77.1792 | 952,739,455 | 2019-10-31 |
| 1540 | 2019-11-06 | 735,317,050 | -28,000 | 77.1792 | 952,739,455 | 2019-10-31 |
| 1541 | 2019-11-05 | 735,345,050 | 66,000 | 77.1822 | 952,739,455 | 2019-10-31 |
| 1542 | 2019-11-04 | 735,279,050 | -8,000 | 77.1752 | 952,739,455 | 2019-10-31 |
| 1543 | 2019-11-01 | 735,287,050 | 0 | 77.1761 | 952,739,455 | 2019-10-31 |
| 1544 | 2019-10-31 | 735,287,050 | 0 | 77.1761 | 952,739,455 | 2019-10-31 |
| 1545 | 2019-10-30 | 735,287,050 | 0 | 77.1761 | 952,739,455 | 2019-09-30 |
| 1546 | 2019-10-29 | 735,287,050 | -31,000 | 77.1761 | 952,739,455 | 2019-09-30 |
| 1547 | 2019-10-28 | 735,318,050 | 0 | 77.1793 | 952,739,455 | 2019-09-30 |
| 1548 | 2019-10-25 | 735,318,050 | 34,000 | 77.1793 | 952,739,455 | 2019-09-30 |
| 1549 | 2019-10-24 | 735,284,050 | -16,000 | 77.1758 | 952,739,455 | 2019-09-30 |
| 1550 | 2019-10-23 | 735,300,050 | -19,000 | 77.1775 | 952,739,455 | 2019-09-30 |
| 1551 | 2019-10-22 | 735,319,050 | 0 | 77.1794 | 952,739,455 | 2019-09-30 |
| 1552 | 2019-10-21 | 735,319,050 | 0 | 77.1794 | 952,739,455 | 2019-09-30 |
| 1553 | 2019-10-18 | 735,319,050 | -15,000 | 77.1794 | 952,739,455 | 2019-09-30 |
| 1554 | 2019-10-17 | 735,334,050 | -108,000 | 77.1810 | 952,739,455 | 2019-09-30 |
| 1555 | 2019-10-16 | 735,442,050 | -50,000 | 77.1924 | 952,739,455 | 2019-09-30 |
| 1556 | 2019-10-15 | 735,492,050 | -23,000 | 77.1976 | 952,739,455 | 2019-09-30 |
| 1557 | 2019-10-14 | 735,515,050 | -60,000 | 77.2000 | 952,739,455 | 2019-09-30 |
| 1558 | 2019-10-11 | 735,575,050 | -99,000 | 77.2063 | 952,739,455 | 2019-09-30 |
| 1559 | 2019-10-10 | 735,674,050 | -5,000 | 77.2167 | 952,739,455 | 2019-09-30 |
| 1560 | 2019-10-09 | 735,679,050 | -20,000 | 77.2172 | 952,739,455 | 2019-09-30 |
| 1561 | 2019-10-08 | 735,699,050 | 0 | 77.2193 | 952,739,455 | 2019-09-30 |
| 1562 | 2019-10-04 | 735,699,050 | 403,000 | 77.2193 | 952,739,455 | 2019-09-30 |
| 1563 | 2019-10-03 | 735,296,050 | 112,000 | 77.1770 | 952,739,455 | 2019-09-30 |
| 1564 | 2019-10-02 | 735,184,050 | 0 | 77.1653 | 952,739,455 | 2019-09-30 |
| 1565 | 2019-09-30 | 735,184,050 | 0 | 77.1653 | 952,739,455 | 2019-09-30 |
| 1566 | 2019-09-27 | 735,184,050 | -32,000 | 77.1653 | 952,739,455 | 2019-08-31 |
| 1567 | 2019-09-26 | 735,216,050 | -6,000 | 77.1686 | 952,739,455 | 2019-08-31 |
| 1568 | 2019-09-25 | 735,222,050 | -33,000 | 77.1693 | 952,739,455 | 2019-08-31 |
| 1569 | 2019-09-24 | 735,255,050 | -56,000 | 77.1727 | 952,739,455 | 2019-08-31 |
| 1570 | 2019-09-23 | 735,311,050 | 1,127,000 | 77.1786 | 952,739,455 | 2019-08-31 |
| 1571 | 2019-09-20 | 734,184,050 | -141,000 | 77.0603 | 952,739,455 | 2019-08-31 |
| 1572 | 2019-09-19 | 734,325,050 | -30,000 | 77.0751 | 952,739,455 | 2019-08-31 |
| 1573 | 2019-09-18 | 734,355,050 | -45,000 | 77.0783 | 952,739,455 | 2019-08-31 |
| 1574 | 2019-09-17 | 734,400,050 | 0 | 77.0830 | 952,739,455 | 2019-08-31 |
| 1575 | 2019-09-16 | 734,400,050 | -36,000 | 77.0830 | 952,739,455 | 2019-08-31 |
| 1576 | 2019-09-13 | 734,436,050 | 0 | 77.0868 | 952,739,455 | 2019-08-31 |
| 1577 | 2019-09-12 | 734,436,050 | 0 | 77.0868 | 952,739,455 | 2019-08-31 |
| 1578 | 2019-09-11 | 734,436,050 | 11,000 | 77.0868 | 952,739,455 | 2019-08-31 |
| 1579 | 2019-09-10 | 734,425,050 | -20,000 | 77.0856 | 952,739,455 | 2019-08-31 |
| 1580 | 2019-09-09 | 734,445,050 | -29,000 | 77.0877 | 952,739,455 | 2019-08-31 |
| 1581 | 2019-09-06 | 734,474,050 | 0 | 77.0908 | 952,739,455 | 2019-08-31 |
| 1582 | 2019-09-05 | 734,474,050 | -10,000 | 77.0908 | 952,739,455 | 2019-08-31 |
| 1583 | 2019-09-04 | 734,484,050 | -13,000 | 77.0918 | 952,739,455 | 2019-08-31 |
| 1584 | 2019-09-03 | 734,497,050 | -11,000 | 77.0932 | 952,739,455 | 2019-08-31 |
| 1585 | 2019-09-02 | 734,508,050 | 0 | 77.0943 | 952,739,455 | 2019-08-31 |
| 1586 | 2019-08-30 | 734,508,050 | -1,000 | 77.0943 | 952,739,455 | 2019-07-31 |
| 1587 | 2019-08-29 | 734,509,050 | 0 | 77.0944 | 952,739,455 | 2019-07-31 |
| 1588 | 2019-08-28 | 734,509,050 | 0 | 77.0944 | 952,739,455 | 2019-07-31 |
| 1589 | 2019-08-27 | 734,509,050 | 0 | 77.0944 | 952,739,455 | 2019-07-31 |
| 1590 | 2019-08-26 | 734,509,050 | 0 | 77.0944 | 952,739,455 | 2019-07-31 |
| 1591 | 2019-08-23 | 734,509,050 | 0 | 77.0944 | 952,739,455 | 2019-07-31 |
| 1592 | 2019-08-22 | 734,509,050 | -2,000 | 77.0944 | 952,739,455 | 2019-07-31 |
| 1593 | 2019-08-21 | 734,511,050 | 0 | 77.0946 | 952,739,455 | 2019-07-31 |
| 1594 | 2019-08-20 | 734,511,050 | -152,000 | 77.0946 | 952,739,455 | 2019-07-31 |
| 1595 | 2019-08-19 | 734,663,050 | 0 | 77.1106 | 952,739,455 | 2019-07-31 |
| 1596 | 2019-08-16 | 734,663,050 | 0 | 77.1106 | 952,739,455 | 2019-07-31 |
| 1597 | 2019-08-15 | 734,663,050 | -3,000 | 77.1106 | 952,739,455 | 2019-07-31 |
| 1598 | 2019-08-14 | 734,666,050 | -258,000 | 77.1109 | 952,739,455 | 2019-07-31 |
| 1599 | 2019-08-13 | 734,924,050 | 0 | 77.1380 | 952,739,455 | 2019-07-31 |
| 1600 | 2019-08-12 | 734,924,050 | 0 | 77.1380 | 952,739,455 | 2019-07-31 |
| 1601 | 2019-08-09 | 734,924,050 | 12,000 | 77.1380 | 952,739,455 | 2019-07-31 |
| 1602 | 2019-08-08 | 734,912,050 | 79,000 | 77.1367 | 952,739,455 | 2019-07-31 |
| 1603 | 2019-08-07 | 734,833,050 | 0 | 77.1284 | 952,739,455 | 2019-07-31 |
| 1604 | 2019-08-06 | 734,833,050 | 0 | 77.1284 | 952,739,455 | 2019-07-31 |
| 1605 | 2019-08-05 | 734,833,050 | 0 | 77.1284 | 952,739,455 | 2019-07-31 |
| 1606 | 2019-08-02 | 734,833,050 | -26,000 | 77.1284 | 952,739,455 | 2019-07-31 |
| 1607 | 2019-08-01 | 734,859,050 | 4,000 | 77.1312 | 952,739,455 | 2019-07-31 |
| 1608 | 2019-07-31 | 734,855,050 | 0 | 77.1307 | 952,739,455 | 2019-07-31 |
| 1609 | 2019-07-30 | 734,855,050 | 10,000 | 77.1307 | 952,739,455 | 2019-06-30 |
| 1610 | 2019-07-29 | 734,845,050 | 0 | 77.1297 | 952,739,455 | 2019-06-30 |
| 1611 | 2019-07-26 | 734,845,050 | -20,000 | 77.1297 | 952,739,455 | 2019-06-30 |
| 1612 | 2019-07-25 | 734,865,050 | 0 | 77.1318 | 952,739,455 | 2019-06-30 |
| 1613 | 2019-07-24 | 734,865,050 | 0 | 77.1318 | 952,739,455 | 2019-06-30 |
| 1614 | 2019-07-23 | 734,865,050 | 95,000 | 77.1318 | 952,739,455 | 2019-06-30 |
| 1615 | 2019-07-22 | 734,770,050 | 0 | 77.1218 | 952,739,455 | 2019-06-30 |
| 1616 | 2019-07-19 | 734,770,050 | 0 | 77.1218 | 952,739,455 | 2019-06-30 |
| 1617 | 2019-07-18 | 734,770,050 | 0 | 77.1218 | 952,739,455 | 2019-06-30 |
| 1618 | 2019-07-17 | 734,770,050 | 20,000 | 77.1218 | 952,739,455 | 2019-06-30 |
| 1619 | 2019-07-16 | 734,750,050 | 3,000 | 77.1197 | 952,739,455 | 2019-06-30 |
| 1620 | 2019-07-15 | 734,747,050 | 0 | 77.1194 | 952,739,455 | 2019-06-30 |
| 1621 | 2019-07-12 | 734,747,050 | 20,000 | 77.1194 | 952,739,455 | 2019-06-30 |
| 1622 | 2019-07-11 | 734,727,050 | 30,000 | 77.1173 | 952,739,455 | 2019-06-30 |
| 1623 | 2019-07-10 | 734,697,050 | -44,000 | 77.1142 | 952,739,455 | 2019-06-30 |
| 1624 | 2019-07-09 | 734,741,050 | -35,000 | 77.1188 | 952,739,455 | 2019-06-30 |
| 1625 | 2019-07-08 | 734,776,050 | 0 | 77.1225 | 952,739,455 | 2019-06-30 |
| 1626 | 2019-07-05 | 734,776,050 | -94,000 | 77.1225 | 952,739,455 | 2019-06-30 |
| 1627 | 2019-07-04 | 734,870,050 | 50,000 | 77.1323 | 952,739,455 | 2019-06-30 |
| 1628 | 2019-07-03 | 734,820,050 | 70,000 | 77.1271 | 952,739,455 | 2019-06-30 |
| 1629 | 2019-07-02 | 734,750,050 | -60,000 | 77.1197 | 952,739,455 | 2019-06-30 |
| 1630 | 2019-06-28 | 734,810,050 | -72,000 | 77.1260 | 952,739,455 | 2019-05-31 |
| 1631 | 2019-06-27 | 734,882,050 | 0 | 77.1336 | 952,739,455 | 2019-05-31 |
| 1632 | 2019-06-26 | 734,882,050 | -2,000 | 77.1336 | 952,739,455 | 2019-05-31 |
| 1633 | 2019-06-25 | 734,884,050 | 0 | 77.1338 | 952,739,455 | 2019-05-31 |
| 1634 | 2019-06-24 | 734,884,050 | -132,000 | 77.1338 | 952,739,455 | 2019-05-31 |
| 1635 | 2019-06-21 | 735,016,050 | -84,000 | 77.1476 | 952,739,455 | 2019-05-31 |
| 1636 | 2019-06-20 | 735,100,050 | -44,000 | 77.1565 | 952,739,455 | 2019-05-31 |
| 1637 | 2019-06-19 | 735,144,050 | -71,000 | 77.1611 | 952,739,455 | 2019-05-31 |
| 1638 | 2019-06-18 | 735,215,050 | 0 | 77.1685 | 952,739,455 | 2019-05-31 |
| 1639 | 2019-06-17 | 735,215,050 | -41,000 | 77.1685 | 952,739,455 | 2019-05-31 |
| 1640 | 2019-06-14 | 735,256,050 | -24,000 | 77.1728 | 952,739,455 | 2019-05-31 |
| 1641 | 2019-06-13 | 735,280,050 | -19,000 | 77.1754 | 952,739,455 | 2019-05-31 |
| 1642 | 2019-06-12 | 735,299,050 | 5,000 | 77.1773 | 952,739,455 | 2019-05-31 |
| 1643 | 2019-06-11 | 735,294,050 | 21,000 | 77.1768 | 952,739,455 | 2019-05-31 |
| 1644 | 2019-06-10 | 735,273,050 | -207,000 | 77.1746 | 952,739,455 | 2019-05-31 |
| 1645 | 2019-06-06 | 735,480,050 | 28,000 | 77.1963 | 952,739,455 | 2019-05-31 |
| 1646 | 2019-06-05 | 735,452,050 | 5,000 | 77.1934 | 952,739,455 | 2019-05-31 |
| 1647 | 2019-06-04 | 735,447,050 | 0 | 77.1929 | 952,739,455 | 2019-05-31 |
| 1648 | 2019-06-03 | 735,447,050 | 0 | 77.1929 | 952,739,455 | 2019-05-31 |
| 1649 | 2019-05-31 | 735,447,050 | 50,000 | 77.1929 | 952,739,455 | 2019-05-31 |
| 1650 | 2019-05-30 | 735,397,050 | 2,000 | 77.1876 | 952,739,455 | 2019-04-30 |
| 1651 | 2019-05-29 | 735,395,050 | 0 | 77.1874 | 952,739,455 | 2019-04-30 |
| 1652 | 2019-05-28 | 735,395,050 | 39,000 | 77.1874 | 952,739,455 | 2019-04-30 |
| 1653 | 2019-05-27 | 735,356,050 | 0 | 77.1833 | 952,739,455 | 2019-04-30 |
| 1654 | 2019-05-24 | 735,356,050 | 10,000 | 77.1833 | 952,739,455 | 2019-04-30 |
| 1655 | 2019-05-23 | 735,346,050 | 0 | 77.1823 | 952,739,455 | 2019-04-30 |
| 1656 | 2019-05-22 | 735,346,050 | 45,000 | 77.1823 | 952,739,455 | 2019-04-30 |
| 1657 | 2019-05-21 | 735,301,050 | 0 | 77.1776 | 952,739,455 | 2019-04-30 |
| 1658 | 2019-05-20 | 735,301,050 | 0 | 77.1776 | 952,739,455 | 2019-04-30 |
| 1659 | 2019-05-17 | 735,301,050 | 0 | 77.1776 | 952,739,455 | 2019-04-30 |
| 1660 | 2019-05-16 | 735,301,050 | 0 | 77.1776 | 952,739,455 | 2019-04-30 |
| 1661 | 2019-05-15 | 735,301,050 | 0 | 77.1776 | 952,739,455 | 2019-04-30 |
| 1662 | 2019-05-14 | 735,301,050 | -37,000 | 77.1776 | 952,739,455 | 2019-04-30 |
| 1663 | 2019-05-10 | 735,338,050 | -2,186,000 | 77.1814 | 952,739,455 | 2019-04-30 |
| 1664 | 2019-05-09 | 737,524,050 | 0 | 77.4109 | 952,739,455 | 2019-04-30 |
| 1665 | 2019-05-08 | 737,524,050 | 30,000 | 77.4109 | 952,739,455 | 2019-04-30 |
| 1666 | 2019-05-07 | 737,494,050 | 0 | 77.4077 | 952,739,455 | 2019-04-30 |
| 1667 | 2019-05-06 | 737,494,050 | 2,000 | 77.4077 | 952,739,455 | 2019-04-30 |
| 1668 | 2019-05-03 | 737,492,050 | -38,000 | 77.4075 | 952,739,455 | 2019-04-30 |
| 1669 | 2019-05-02 | 737,530,050 | 126,400 | 77.4115 | 952,739,455 | 2019-04-30 |
| 1670 | 2019-04-30 | 737,403,650 | -11,000 | 77.3982 | 952,739,455 | 2019-04-30 |
| 1671 | 2019-04-29 | 737,414,650 | 0 | 77.3994 | 952,739,455 | 2019-03-31 |
| 1672 | 2019-04-26 | 737,414,650 | -10,000 | 77.3994 | 952,739,455 | 2019-03-31 |
| 1673 | 2019-04-25 | 737,424,650 | 31,000 | 77.4005 | 952,739,455 | 2019-03-31 |
| 1674 | 2019-04-24 | 737,393,650 | 0 | 77.3972 | 952,739,455 | 2019-03-31 |
| 1675 | 2019-04-23 | 737,393,650 | -99,000 | 77.3972 | 952,739,455 | 2019-03-31 |
| 1676 | 2019-04-18 | 737,492,650 | 50,000 | 77.4076 | 952,739,455 | 2019-03-31 |
| 1677 | 2019-04-17 | 737,442,650 | 0 | 77.4023 | 952,739,455 | 2019-03-31 |
| 1678 | 2019-04-16 | 737,442,650 | 2,000 | 77.4023 | 952,739,455 | 2019-03-31 |
| 1679 | 2019-04-15 | 737,440,650 | 0 | 77.4021 | 952,739,455 | 2019-03-31 |
| 1680 | 2019-04-12 | 737,440,650 | 0 | 77.4021 | 952,739,455 | 2019-03-31 |
| 1681 | 2019-04-11 | 737,440,650 | 0 | 77.4021 | 952,739,455 | 2019-03-31 |
| 1682 | 2019-04-10 | 737,440,650 | 23,000 | 77.4021 | 952,739,455 | 2019-03-31 |
| 1683 | 2019-04-09 | 737,417,650 | 0 | 77.3997 | 952,739,455 | 2019-03-31 |
| 1684 | 2019-04-08 | 737,417,650 | -30,000 | 77.3997 | 952,739,455 | 2019-03-31 |
| 1685 | 2019-04-04 | 737,447,650 | -1,000 | 77.4029 | 952,739,455 | 2019-03-31 |
| 1686 | 2019-04-03 | 737,448,650 | -121,000 | 77.4030 | 952,739,455 | 2019-03-31 |
| 1687 | 2019-04-02 | 737,569,650 | -52,000 | 77.4157 | 952,739,455 | 2019-03-31 |
| 1688 | 2019-04-01 | 737,621,650 | 117,000 | 77.4211 | 952,739,455 | 2019-03-31 |
| 1689 | 2019-03-29 | 737,504,650 | 0 | 77.4088 | 952,739,455 | 2019-03-12 |
| 1690 | 2019-03-28 | 737,504,650 | 17,000 | 77.4088 | 952,739,455 | 2019-03-12 |
| 1691 | 2019-03-27 | 737,487,650 | 0 | 77.4071 | 952,739,455 | 2019-03-12 |
| 1692 | 2019-03-26 | 737,487,650 | -2,000 | 77.4071 | 952,739,455 | 2019-03-12 |
| 1693 | 2019-03-25 | 737,489,650 | 0 | 77.4073 | 952,739,455 | 2019-03-12 |
| 1694 | 2019-03-22 | 737,489,650 | 1,000 | 77.4073 | 952,739,455 | 2019-03-12 |
| 1695 | 2019-03-21 | 737,488,650 | 0 | 77.4072 | 952,739,455 | 2019-03-12 |
| 1696 | 2019-03-20 | 737,488,650 | 0 | 77.4072 | 952,739,455 | 2019-03-12 |
| 1697 | 2019-03-19 | 737,488,650 | 74,000 | 77.4072 | 952,739,455 | 2019-03-12 |
| 1698 | 2019-03-18 | 737,414,650 | 2,000 | 77.3994 | 952,739,455 | 2019-03-12 |
| 1699 | 2019-03-15 | 737,412,650 | 586,000 | 77.3992 | 952,739,455 | 2019-03-12 |
| 1700 | 2019-03-14 | 736,826,650 | 0 | 77.3377 | 952,739,455 | 2019-03-12 |
| 1701 | 2019-03-13 | 736,826,650 | 0 | 77.3377 | 952,739,455 | 2019-03-12 |
| 1702 | 2019-03-12 | 736,826,650 | 0 | 77.3377 | 952,739,455 | 2019-03-12 |
| 1703 | 2019-03-11 | 736,826,650 | -27,000 | 85.9640 | 857,134,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 736,853,650 | -83,000 | 85.9671 | 857,134,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 736,936,650 | -48,000 | 85.9768 | 857,134,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 736,984,650 | -17,000 | 85.9824 | 857,134,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 737,001,650 | -20,000 | 85.9844 | 857,134,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 737,021,650 | 1,000 | 85.9867 | 857,134,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 737,020,650 | -82,000 | 85.9866 | 857,134,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 737,102,650 | 7,000 | 85.9962 | 857,134,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 737,095,650 | -50,000 | 85.9954 | 857,134,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 737,145,650 | 0 | 86.0012 | 857,134,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 737,145,650 | -50,000 | 86.0012 | 857,134,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 737,195,650 | -81,000 | 86.0070 | 857,134,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 737,276,650 | -92,000 | 86.0165 | 857,134,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 737,368,650 | 2,000 | 86.0272 | 857,134,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 737,366,650 | -17,000 | 86.0270 | 857,134,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 737,383,650 | -90,000 | 86.0290 | 857,134,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 737,473,650 | 1,000 | 86.0395 | 857,134,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 737,472,650 | -130,000 | 86.0394 | 857,134,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 737,602,650 | 1,000 | 86.0545 | 857,134,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 737,601,650 | 9,282,000 | 86.0544 | 857,134,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 728,319,650 | -59,000 | 84.9715 | 857,134,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 728,378,650 | 0 | 84.9784 | 857,134,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 728,378,650 | 0 | 84.9784 | 857,134,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 728,378,650 | 60,000 | 84.9784 | 857,134,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 728,318,650 | 0 | 84.9714 | 857,134,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 728,318,650 | 0 | 84.9714 | 857,134,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 728,318,650 | 990,250 | 84.9714 | 857,134,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 727,328,400 | -1,000 | 84.8559 | 857,134,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 727,329,400 | 5,000 | 84.8560 | 857,134,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 727,324,400 | -21,000 | 84.8554 | 857,134,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 727,345,400 | 9,000 | 84.8578 | 857,134,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 727,336,400 | 0 | 84.8568 | 857,134,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 727,336,400 | -6,000 | 84.8568 | 857,134,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 727,342,400 | 0 | 84.8575 | 857,134,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 727,342,400 | 0 | 84.8575 | 857,134,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 727,342,400 | 81,000 | 84.8575 | 857,134,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 727,261,400 | -69,000 | 84.8480 | 857,134,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 727,330,400 | 19,000 | 84.8561 | 857,134,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 727,311,400 | 0 | 84.8539 | 857,134,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 727,311,400 | 0 | 84.8539 | 857,134,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 727,311,400 | 148,000 | 84.8539 | 857,134,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 727,163,400 | -220,000 | 84.8366 | 857,134,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 727,383,400 | 0 | 84.8623 | 857,134,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 727,383,400 | -80,000 | 84.8623 | 857,134,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 727,463,400 | 106,000 | 84.8716 | 857,134,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 727,357,400 | -9,000 | 84.8592 | 857,134,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 727,366,400 | 0 | 84.8603 | 857,134,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 727,366,400 | 49,000 | 84.8603 | 857,134,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 727,317,400 | -105,000 | 84.8546 | 857,134,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 727,422,400 | 0 | 84.8668 | 857,134,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 727,422,400 | 50,000 | 84.8668 | 857,134,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 727,372,400 | 60,000 | 84.8610 | 857,134,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 727,312,400 | 0 | 84.8540 | 857,134,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 727,312,400 | -46,000 | 84.8540 | 857,134,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 727,358,400 | 0 | 84.8594 | 857,134,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 727,358,400 | 0 | 84.8594 | 857,134,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 727,358,400 | 22,000 | 84.8594 | 857,134,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 727,336,400 | 73,000 | 84.8568 | 857,134,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 727,263,400 | 60,000 | 84.8483 | 857,134,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 727,203,400 | 0 | 84.8413 | 857,134,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 727,203,400 | -10,000 | 84.8413 | 857,134,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 727,213,400 | 0 | 84.8424 | 857,134,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 727,213,400 | 105,000 | 84.8424 | 857,134,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 727,108,400 | 13,000 | 84.8302 | 857,134,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 727,095,400 | -46,000 | 84.8287 | 857,134,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 727,141,400 | -1,492,000 | 84.8340 | 857,134,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 728,633,400 | -8,000 | 85.0081 | 857,134,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 728,641,400 | 2,045,000 | 85.0090 | 857,134,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 726,596,400 | 0 | 84.7705 | 857,134,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 726,596,400 | 10,000 | 84.7705 | 857,134,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 726,586,400 | 50,000 | 84.7693 | 857,134,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 726,536,400 | 163,000 | 84.7635 | 857,134,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 726,373,400 | 340,000 | 84.7444 | 857,134,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 726,033,400 | 32,000 | 84.7048 | 857,134,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 726,001,400 | -12,000 | 84.7010 | 857,134,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 726,013,400 | 24,000 | 84.7024 | 857,134,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 725,989,400 | -6,000,000 | 84.6996 | 857,134,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 731,989,400 | 182,000 | 85.3996 | 857,134,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 731,807,400 | 0 | 85.3784 | 857,134,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 731,807,400 | 22,000 | 85.3784 | 857,134,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 731,785,400 | 2,000 | 85.3758 | 857,134,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 731,783,400 | 38,000 | 85.3756 | 857,134,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 731,745,400 | -79,000 | 85.3712 | 857,134,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 731,824,400 | 790,400 | 85.3804 | 857,134,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 731,034,000 | -20,000 | 85.2882 | 857,134,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 731,054,000 | 34,000 | 85.2905 | 857,134,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 731,020,000 | 282,000 | 85.2865 | 857,134,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 730,738,000 | 11,000 | 85.2536 | 857,134,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 730,727,000 | 13,000 | 85.2524 | 857,134,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 730,714,000 | -14,000 | 85.2508 | 857,134,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 730,728,000 | -24,000 | 85.2525 | 857,134,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 730,752,000 | 0 | 85.2553 | 857,134,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 730,752,000 | 64,000 | 85.2553 | 857,134,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 730,688,000 | 176,000 | 85.2478 | 857,134,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 730,512,000 | 0 | 85.2273 | 857,134,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 730,512,000 | 0 | 85.2273 | 857,134,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 730,512,000 | 513,000 | 85.2273 | 857,134,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 729,999,000 | 60,000 | 85.1674 | 857,134,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 729,939,000 | -46,000 | 85.1604 | 857,134,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 729,985,000 | 0 | 85.1658 | 857,134,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 729,985,000 | 13,000 | 85.1658 | 857,134,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 729,972,000 | 128,000 | 85.1643 | 857,134,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 729,844,000 | 100,000 | 85.1493 | 857,134,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 729,744,000 | 0 | 85.1377 | 857,134,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 729,744,000 | 0 | 85.1377 | 857,134,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 729,744,000 | 0 | 85.1377 | 857,134,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 729,744,000 | -1,000 | 85.1377 | 857,134,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 729,745,000 | 10,000 | 85.1378 | 857,134,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 729,735,000 | 0 | 85.1366 | 857,134,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 729,735,000 | 120,000 | 85.1366 | 857,134,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 729,615,000 | 26,000 | 85.1226 | 857,134,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 729,589,000 | 49,000 | 85.1196 | 857,134,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 729,540,000 | -38,000 | 85.1139 | 857,134,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 729,578,000 | 50,000 | 85.1183 | 857,134,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 729,528,000 | 0 | 85.1125 | 857,134,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 729,528,000 | 51,000 | 85.1125 | 857,134,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 729,477,000 | 1,000 | 85.1065 | 857,134,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 729,476,000 | 82,000 | 85.1064 | 857,134,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 729,394,000 | -7,000 | 85.0968 | 857,134,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 729,401,000 | 50,000 | 85.0977 | 857,134,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 729,351,000 | 10,000 | 85.0918 | 857,134,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 729,341,000 | 0 | 85.0907 | 857,134,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 729,341,000 | -20,000 | 85.0907 | 857,134,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 729,361,000 | 20,000 | 85.0930 | 857,134,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 729,341,000 | 2,000 | 85.0907 | 857,134,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 729,339,000 | 10,000 | 85.0904 | 857,134,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 729,329,000 | 0 | 85.0893 | 857,134,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 729,329,000 | 30,000 | 85.0893 | 857,134,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 729,299,000 | 20,000 | 85.0858 | 857,134,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 729,279,000 | 58,000 | 85.0834 | 857,134,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 729,221,000 | 0 | 85.0767 | 857,134,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 729,221,000 | 0 | 85.0767 | 857,134,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 729,221,000 | 49,000 | 85.0767 | 857,134,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 729,172,000 | 2,000 | 85.0709 | 857,134,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 729,170,000 | 22,000 | 85.0707 | 857,134,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 729,148,000 | 83,000 | 85.0681 | 857,134,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 729,065,000 | 374,000 | 85.0585 | 857,134,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 728,691,000 | 125,000 | 85.0148 | 857,134,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 728,566,000 | 13,000 | 85.0002 | 857,134,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 728,553,000 | 5,000 | 84.9987 | 857,134,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 728,548,000 | 0 | 84.9981 | 857,134,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 728,548,000 | -119,000 | 84.9981 | 857,134,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 728,667,000 | -17,000 | 85.0120 | 857,134,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 728,684,000 | 1,000 | 85.0140 | 857,134,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 728,683,000 | -40,000 | 85.0139 | 857,134,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 728,723,000 | 18,000 | 85.0186 | 857,134,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 728,705,000 | 76,000 | 85.0165 | 857,134,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 728,629,000 | -61,000 | 85.0076 | 857,134,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 728,690,000 | 29,000 | 85.0147 | 857,134,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 728,661,000 | 134,000 | 85.0113 | 857,134,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 728,527,000 | 0 | 84.9957 | 857,134,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 728,527,000 | 0 | 84.9957 | 857,134,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 728,527,000 | 181,000 | 84.9957 | 857,134,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 728,346,000 | 10,000 | 84.9746 | 857,134,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 728,336,000 | -10,000 | 84.9734 | 857,134,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 728,346,000 | 6,000 | 84.9746 | 857,134,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 728,340,000 | 8,000 | 84.9739 | 857,134,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 728,332,000 | 56,000 | 84.9729 | 857,134,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 728,276,000 | 18,000 | 84.9664 | 857,134,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 728,258,000 | 6,000 | 84.9643 | 857,134,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 728,252,000 | 9,000 | 84.9636 | 857,134,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 728,243,000 | -65,000 | 84.9626 | 857,134,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 728,308,000 | -9,000 | 84.9701 | 857,134,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 728,317,000 | -143,000 | 84.9712 | 857,134,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 728,460,000 | 1,000 | 84.9879 | 857,134,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 728,459,000 | -64,000 | 84.9878 | 857,134,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 728,523,000 | -7,000 | 84.9952 | 857,134,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 728,530,000 | 27,000 | 84.9960 | 857,134,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 728,503,000 | -47,000 | 84.9929 | 857,134,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 728,550,000 | -89,000 | 84.9984 | 857,134,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 728,639,000 | -4,000 | 85.0088 | 857,134,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 728,643,000 | -79,000 | 85.0092 | 857,134,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 728,722,000 | 20,000 | 85.0184 | 857,134,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 728,702,000 | -952,000 | 85.0161 | 857,134,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 729,654,000 | 20,000 | 85.1272 | 857,134,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 729,634,000 | 1,000 | 85.1248 | 857,134,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 729,633,000 | 3,000 | 85.1247 | 857,134,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 729,630,000 | -22,000 | 85.1244 | 857,134,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 729,652,000 | 3,000 | 85.1269 | 857,134,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 729,649,000 | -108,000 | 85.1266 | 857,134,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 729,757,000 | 0 | 85.1392 | 857,134,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 729,757,000 | 17,008 | 85.1392 | 857,134,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 729,739,992 | -17,000 | 85.1372 | 857,134,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 729,756,992 | 50,000 | 85.1392 | 857,134,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 729,706,992 | 7,000 | 85.1334 | 857,134,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 729,699,992 | 0 | 85.1325 | 857,134,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 729,699,992 | 49,000 | 85.1325 | 857,134,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 729,650,992 | 74,000 | 85.1268 | 857,134,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 729,576,992 | -69,000 | 85.1182 | 857,134,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 729,645,992 | 198,000 | 85.1262 | 857,134,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 729,447,992 | -40,000 | 85.1031 | 857,134,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 729,487,992 | -61,000 | 85.1078 | 857,134,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 729,548,992 | -240,000 | 85.1149 | 857,134,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 729,788,992 | 90,000 | 85.1429 | 857,134,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 729,698,992 | -56,000 | 85.1324 | 857,134,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 729,754,992 | 0 | 85.1390 | 857,134,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 729,754,992 | -316,000 | 85.1390 | 857,134,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 730,070,992 | -130,000 | 85.1758 | 857,134,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 730,200,992 | 10,000 | 85.1910 | 857,134,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 730,190,992 | -416,000 | 85.1898 | 857,134,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 730,606,992 | -167,000 | 85.2384 | 857,134,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 730,773,992 | 62,000 | 85.2578 | 857,134,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 730,711,992 | -121,000 | 85.2506 | 857,134,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 730,832,992 | -692,000 | 85.2647 | 857,134,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 731,524,992 | -163,000 | 85.3455 | 857,134,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 731,687,992 | -109,000 | 85.3645 | 857,134,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 731,796,992 | -134,000 | 85.3772 | 857,134,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 731,930,992 | 65,000 | 85.3928 | 857,134,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 731,865,992 | -1,889,000 | 85.3852 | 857,134,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 733,754,992 | -509,000 | 85.6056 | 857,134,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 734,263,992 | -10,000 | 85.6650 | 857,134,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 734,273,992 | -365,000 | 85.6662 | 857,134,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 734,638,992 | -443,000 | 85.7088 | 857,134,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 735,081,992 | -217,000 | 85.7605 | 857,134,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 735,298,992 | -345,000 | 85.7858 | 857,134,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 735,643,992 | -57,000 | 85.8260 | 857,134,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 735,700,992 | -160,000 | 85.8327 | 857,134,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 735,860,992 | -174,000 | 85.8513 | 857,134,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 736,034,992 | -4,000 | 85.8716 | 857,134,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 736,038,992 | -191,000 | 85.8721 | 857,134,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 736,229,992 | 395,482 | 85.8944 | 857,134,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 735,834,510 | 5,934 | 85.8482 | 857,134,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 735,828,576 | -12,000 | 85.8476 | 857,134,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 735,840,576 | 1,201,350 | 85.8490 | 857,134,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 734,639,226 | -145,000 | 85.7088 | 857,134,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 734,784,226 | 69,000 | 85.7257 | 857,134,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 734,715,226 | 206,000 | 85.7177 | 857,134,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 734,509,226 | 14,000 | 85.6936 | 857,134,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 734,495,226 | 60,000 | 85.6920 | 857,134,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 734,435,226 | 146,000 | 85.6850 | 857,134,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 734,289,226 | 95,000 | 85.6680 | 857,134,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 734,194,226 | 558,000 | 85.6569 | 857,134,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 733,636,226 | 0 | 85.5918 | 857,134,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 733,636,226 | -265,000 | 85.5918 | 857,134,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 733,901,226 | 272,000 | 85.6227 | 857,134,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 733,629,226 | -140,000 | 85.5910 | 857,134,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 733,769,226 | 141,000 | 85.6073 | 857,134,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 733,628,226 | -127,000 | 85.5908 | 857,134,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 733,755,226 | 193,000 | 85.6057 | 857,134,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 733,562,226 | 168,000 | 85.5831 | 857,134,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 733,394,226 | -146,000 | 85.5635 | 857,134,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 733,540,226 | -251,000 | 85.5806 | 857,134,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 733,791,226 | 32,000 | 85.6099 | 857,134,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 733,759,226 | -2,178,000 | 85.6061 | 857,134,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 735,937,226 | -25,000 | 85.8602 | 857,134,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 735,962,226 | 465,000 | 85.8631 | 857,134,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 735,497,226 | 55,000 | 85.8089 | 857,134,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 735,442,226 | -250,000 | 85.8025 | 857,134,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 735,692,226 | -76,000 | 85.8316 | 857,134,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 735,768,226 | -511,000 | 85.8405 | 857,134,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 736,279,226 | -142,000 | 85.9001 | 857,134,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 736,421,226 | -778,000 | 85.9167 | 857,134,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 737,199,226 | -221,000 | 86.0075 | 857,134,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 737,420,226 | -272,000 | 86.0332 | 857,134,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 737,692,226 | -598,000 | 86.0650 | 857,134,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 738,290,226 | -81,000 | 86.1347 | 857,134,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 738,371,226 | -69,000 | 86.1442 | 857,134,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 738,440,226 | -7,318 | 86.1522 | 857,134,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 738,447,544 | -391,000 | 86.1531 | 857,134,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 738,838,544 | 0 | 86.1987 | 857,134,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 738,838,544 | 213,000 | 86.1987 | 857,134,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 738,625,544 | 19,819,000 | 86.1739 | 857,134,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 718,806,544 | -32,000 | 83.8616 | 857,134,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 718,838,544 | -434,974 | 83.8654 | 857,134,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 719,273,518 | 325,000 | 83.9161 | 857,134,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 718,948,518 | -308,026 | 83.8782 | 857,134,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 719,256,544 | -54,000 | 83.9141 | 857,134,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 719,310,544 | 277,000 | 83.9204 | 857,134,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 719,033,544 | -290,000 | 83.8881 | 857,134,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 719,323,544 | -298,000 | 83.9219 | 857,134,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 719,621,544 | -671,000 | 83.9567 | 857,134,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 720,292,544 | -416,000 | 84.0408 | 857,075,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 720,708,544 | -264,000 | 84.0893 | 857,075,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 720,972,544 | 106,000 | 84.1201 | 857,075,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 720,866,544 | -261,000 | 84.1078 | 857,075,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 721,127,544 | -380,000 | 84.1382 | 857,075,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 721,507,544 | -458,000 | 84.1825 | 857,075,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 721,965,544 | 46,000 | 84.2360 | 857,075,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 721,919,544 | 175,000 | 84.2306 | 857,075,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 721,744,544 | -14,000 | 84.2102 | 857,075,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 721,758,544 | -668,000 | 84.2118 | 857,075,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 722,426,544 | -245,000 | 84.2898 | 857,075,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 722,671,544 | -601,000 | 84.3184 | 857,075,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 723,272,544 | -335,000 | 84.3885 | 857,075,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 723,607,544 | -233,000 | 84.4276 | 857,075,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 723,840,544 | -163,000 | 84.4547 | 857,075,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 724,003,544 | -165,000 | 84.4738 | 857,075,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 724,168,544 | -374,000 | 84.4930 | 857,075,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 724,542,544 | -72,000 | 84.5367 | 857,075,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 724,614,544 | 1,000 | 84.5451 | 857,075,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 724,613,544 | -66,000 | 84.5449 | 857,075,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 724,679,544 | -1,173,000 | 84.5526 | 857,075,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 725,852,544 | -291,000 | 84.6895 | 857,075,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 726,143,544 | -81,000 | 84.7235 | 857,075,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 726,224,544 | -212,000 | 84.7329 | 857,075,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 726,436,544 | -118,000 | 84.7576 | 857,075,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 726,554,544 | -43,000 | 84.7714 | 857,075,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 726,597,544 | -8,000 | 84.7764 | 857,075,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 726,605,544 | 29,000 | 84.7774 | 857,075,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 726,576,544 | -102,550 | 84.7740 | 857,075,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 726,679,094 | -124,000 | 84.7859 | 857,075,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 726,803,094 | 60,000 | 84.8004 | 857,075,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 726,743,094 | 14,000 | 84.7934 | 857,075,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 726,729,094 | 82,000 | 84.7918 | 857,075,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 726,647,094 | -1,000 | 84.7822 | 857,075,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 726,648,094 | 15,881,270 | 84.7823 | 857,075,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 710,766,824 | -15,733,270 | 82.9294 | 857,075,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 726,500,094 | 15,943,630 | 84.7651 | 857,075,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 710,556,464 | -15,483,630 | 82.9048 | 857,075,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 726,040,094 | 41,000 | 84.7114 | 857,075,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 725,999,094 | 16,011,550 | 84.7066 | 857,075,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 709,987,544 | -16,042,549 | 82.8384 | 857,075,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 726,030,093 | -57,000 | 84.7122 | 857,055,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 726,087,093 | -65,000 | 84.7188 | 857,055,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 726,152,093 | 142,000 | 84.7264 | 857,055,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 726,010,093 | 346,000 | 84.7099 | 857,055,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 725,664,093 | 186,000 | 84.6695 | 857,055,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 725,478,093 | -218,000 | 84.6478 | 857,055,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 725,696,093 | -669,001 | 84.6732 | 857,055,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 726,365,094 | 16,252,061 | 84.7513 | 857,055,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 710,113,033 | -207,000 | 82.8550 | 857,055,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 710,320,033 | -493,000 | 82.8792 | 857,055,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 710,813,033 | -6,000 | 82.9367 | 857,055,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 710,819,033 | -26,000 | 82.9374 | 857,055,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 710,845,033 | 166,000 | 82.9404 | 857,055,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 710,679,033 | -3,000 | 82.9211 | 857,055,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 710,682,033 | -4,000 | 82.9214 | 857,055,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 710,686,033 | 706,000 | 82.9219 | 857,055,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 709,980,033 | -501,000 | 82.8395 | 857,055,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 710,481,033 | -74,000 | 82.8980 | 857,055,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 710,555,033 | -49,000 | 82.9066 | 857,055,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 710,604,033 | -208,000 | 82.9123 | 857,055,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 710,812,033 | -2,124,024 | 82.9366 | 857,055,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 712,936,057 | 42,000 | 83.1844 | 857,055,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 712,894,057 | -1,106,794 | 83.2025 | 856,818,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 714,000,851 | 4,000 | 83.3317 | 856,818,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 713,996,851 | 62,000 | 83.3312 | 856,818,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 713,934,851 | -1,314,138 | 83.3240 | 856,818,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 715,248,989 | 217,000 | 83.4774 | 856,818,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 715,031,989 | -902,652 | 83.4520 | 856,818,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 715,934,641 | -29,000 | 83.5574 | 856,818,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 715,963,641 | -1,100,730 | 83.5608 | 856,818,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 717,064,371 | 57,000 | 83.6892 | 856,818,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 717,007,371 | 615,000 | 83.6826 | 856,818,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 716,392,371 | 457,000 | 83.6108 | 856,818,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 715,935,371 | -1,039,919 | 83.5575 | 856,818,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 716,975,290 | 388,000 | 83.6788 | 856,818,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 716,587,290 | -697,026 | 83.6335 | 856,818,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 717,284,316 | -80,000 | 83.7149 | 856,818,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 717,364,316 | -89,000 | 83.7242 | 856,818,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 717,453,316 | 27,000 | 83.7346 | 856,818,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 717,426,316 | -136,000 | 83.7315 | 856,818,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 717,562,316 | 156,000 | 83.7473 | 856,818,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 717,406,316 | -1,034,892 | 83.9974 | 854,082,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 718,441,208 | 326,000 | 84.1185 | 854,082,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 718,115,208 | -1,544,734 | 84.0804 | 854,082,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 719,659,942 | -725,468 | 84.2612 | 854,082,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 720,385,410 | -885,591 | 84.3462 | 854,082,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 721,271,001 | 463,000 | 84.4499 | 854,082,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 720,808,001 | -551,373 | 84.3956 | 854,082,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 721,359,374 | -723,759 | 84.4602 | 854,082,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 722,083,133 | -230,969 | 84.5449 | 854,082,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 722,314,102 | -1,020,690 | 84.5720 | 854,082,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 723,334,792 | 1,077,000 | 84.6915 | 854,082,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 722,257,792 | 2,895,704 | 84.5654 | 854,082,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 719,362,088 | -247,000 | 84.2263 | 854,082,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 719,609,088 | 11,000 | 84.2553 | 854,082,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 719,598,088 | 380,000 | 84.2540 | 854,082,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 719,218,088 | -638,000 | 84.2095 | 854,082,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 719,856,088 | -1,888,600 | 84.2842 | 854,082,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 721,744,688 | -406,000 | 84.5053 | 854,082,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 722,150,688 | 242,990 | 84.5529 | 854,082,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 721,907,698 | 535,000 | 84.5244 | 854,082,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 721,372,698 | 74,000 | 84.4618 | 854,082,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 721,298,698 | -8,000 | 84.4531 | 854,082,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 721,306,698 | 46,000 | 84.4698 | 853,923,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 721,260,698 | 1,345,000 | 84.4644 | 853,923,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 719,915,698 | 29,000 | 84.3069 | 853,923,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 719,886,698 | -682,000 | 84.3035 | 853,923,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 720,568,698 | 31,000 | 84.3833 | 853,923,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 720,537,698 | 0 | 84.3797 | 853,923,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 720,537,698 | 43,000 | 84.3797 | 853,923,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 720,494,698 | 0 | 84.3747 | 853,923,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 720,494,698 | 21,000 | 84.3747 | 853,923,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 720,473,698 | -121,000 | 84.3722 | 853,923,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 720,594,698 | 231,000 | 84.3864 | 853,923,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 720,363,698 | -2,000 | 84.3593 | 853,923,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 720,365,698 | 552,400 | 84.3596 | 853,923,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 719,813,298 | 288,000 | 84.2949 | 853,923,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 719,525,298 | -48,000 | 84.2611 | 853,923,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 719,573,298 | 59,000 | 84.2668 | 853,923,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 719,514,298 | 2,361,450 | 84.2599 | 853,923,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 717,152,848 | 42,000 | 83.9833 | 853,923,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 717,110,848 | -66,000 | 83.9784 | 853,923,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 717,176,848 | -8,000 | 83.9861 | 853,923,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 717,184,848 | -78,000 | 83.9871 | 853,923,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 717,262,848 | -492,000 | 83.9962 | 853,923,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 717,754,848 | 10,000 | 84.0538 | 853,923,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 717,744,848 | 1,070,500 | 84.0742 | 853,704,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 716,674,348 | -169,000 | 83.9488 | 853,704,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 716,843,348 | 101,000 | 83.9686 | 853,704,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 716,742,348 | 1,307,161 | 83.9568 | 853,704,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 715,435,187 | 322,700 | 83.8037 | 853,704,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 715,112,487 | -1,148,000 | 83.7659 | 853,704,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 716,260,487 | -3,458,486 | 83.9003 | 853,704,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 719,718,973 | -62,000 | 84.3054 | 853,704,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 719,780,973 | 289,700 | 84.3127 | 853,704,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 719,491,273 | 640,271 | 84.2788 | 853,704,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 718,851,002 | -300,000 | 84.2038 | 853,704,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 719,151,002 | 13,000 | 84.2389 | 853,704,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 719,138,002 | 140,000 | 84.2374 | 853,704,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 718,998,002 | -435,000 | 84.2210 | 853,704,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 719,433,002 | -31,000 | 84.2719 | 853,704,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 719,464,002 | -218,000 | 84.2756 | 853,704,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 719,682,002 | -435,000 | 84.3011 | 853,704,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 720,117,002 | 10,000 | 84.3521 | 853,704,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 720,107,002 | -843,000 | 84.3509 | 853,704,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 720,950,002 | 7,843,000 | 84.4496 | 853,704,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 713,107,002 | -262,000 | 83.5309 | 853,704,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 713,369,002 | -415,000 | 83.7034 | 852,258,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 713,784,002 | 118,000 | 83.7521 | 852,258,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 713,666,002 | -225,000 | 83.7383 | 852,258,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 713,891,002 | -553,000 | 83.7647 | 852,258,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 714,444,002 | -190,000 | 83.8295 | 852,258,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 714,634,002 | 15,466,000 | 83.8518 | 852,258,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 699,168,002 | -457,000 | 82.0371 | 852,258,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 699,625,002 | 391,000 | 82.0908 | 852,258,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 699,234,002 | -19,000 | 82.0449 | 852,258,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 699,253,002 | 36,000 | 82.0471 | 852,258,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 699,217,002 | -1,498 | 82.0429 | 852,258,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 699,218,500 | -108,000 | 82.0431 | 852,258,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 699,326,500 | -143,000 | 82.0557 | 852,258,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 699,469,500 | -470,000 | 82.0725 | 852,258,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 699,939,500 | -40,000 | 82.1277 | 852,258,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 699,979,500 | -431,000 | 82.1323 | 852,258,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 700,410,500 | -1,912,600 | 82.1829 | 852,258,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 702,323,100 | -68,000 | 82.4073 | 852,258,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 702,391,100 | 101,000 | 82.4153 | 852,258,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 702,290,100 | -623,000 | 82.4035 | 852,258,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 702,913,100 | -273,000 | 82.4766 | 852,258,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 703,186,100 | -15,715,000 | 82.5086 | 852,258,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 718,901,100 | -383,000 | 84.4359 | 851,416,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 719,284,100 | 37,000 | 84.4809 | 851,416,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 719,247,100 | -195,000 | 84.4766 | 851,416,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 719,442,100 | 868,000 | 84.4995 | 851,416,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 718,574,100 | 116,000 | 84.3975 | 851,416,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 718,458,100 | 218,000 | 84.3839 | 851,416,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 718,240,100 | 108,000 | 84.3583 | 851,416,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 718,132,100 | 52,000 | 84.3456 | 851,416,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 718,080,100 | 1,000 | 84.3395 | 851,416,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 718,079,100 | 450,000 | 84.3394 | 851,416,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 717,629,100 | 475,000 | 84.2865 | 851,416,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 717,154,100 | 109,000 | 84.2308 | 851,416,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 717,045,100 | 71,000 | 84.2179 | 851,416,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 716,974,100 | 146,000 | 84.2096 | 851,416,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 716,828,100 | 123,000 | 84.1925 | 851,416,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 716,705,100 | 1,000,000 | 84.1780 | 851,416,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 715,705,100 | -5,000 | 84.0606 | 851,416,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 715,710,100 | -149,000 | 84.0612 | 851,416,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 715,859,100 | -15,000 | 84.0787 | 851,416,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 715,874,100 | -2,000 | 84.0949 | 851,269,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 715,876,100 | 12,000 | 84.0952 | 851,269,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 715,864,100 | -110,000 | 84.0938 | 851,269,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 715,974,100 | -406,000 | 84.1067 | 851,269,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 716,380,100 | 239,000 | 84.1544 | 851,269,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 716,141,100 | -26,000 | 84.1263 | 851,269,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 716,167,100 | -67,000 | 84.1294 | 851,269,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 716,234,100 | -144,000 | 84.1372 | 851,269,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 716,378,100 | 62,000 | 84.1541 | 851,269,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 716,316,100 | -161,000 | 84.1469 | 851,269,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 716,477,100 | -74,000 | 84.1658 | 851,269,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 716,551,100 | -431,500 | 84.1745 | 851,269,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 716,982,600 | -257,000 | 84.2252 | 851,269,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 717,239,600 | -149,000 | 84.2553 | 851,269,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 717,388,600 | 22,000 | 84.2728 | 851,269,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 717,366,600 | -211,000 | 84.2703 | 851,269,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 717,577,600 | 204,000 | 84.2950 | 851,269,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 717,373,600 | 96,000 | 84.2711 | 851,269,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 717,277,600 | -396,000 | 84.3843 | 850,013,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 717,673,600 | 1,139,000 | 84.4309 | 850,013,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 716,534,600 | 1,360,700 | 84.2969 | 850,013,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 715,173,900 | 395,000 | 84.1368 | 850,013,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 714,778,900 | 552,850 | 84.0903 | 850,013,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 714,226,050 | 167,000 | 84.0253 | 850,013,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 714,059,050 | 88,000 | 84.0057 | 850,013,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 713,971,050 | 184,000 | 83.9953 | 850,013,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 713,787,050 | 180,000 | 83.9737 | 850,013,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 713,607,050 | 140,000 | 83.9525 | 850,013,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 713,467,050 | 173,000 | 83.9360 | 850,013,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 713,294,050 | 77,000 | 83.9157 | 850,013,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 713,217,050 | 10,000 | 83.9066 | 850,013,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 713,207,050 | 26,000 | 83.9054 | 850,013,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 713,181,050 | -1,000 | 83.9024 | 850,013,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 713,182,050 | 128,000 | 83.9025 | 850,013,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 713,054,050 | -28,000 | 83.8874 | 850,013,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 713,082,050 | 274,000 | 83.8907 | 850,013,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 712,808,050 | 309,000 | 83.8585 | 850,013,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 712,499,050 | 18,000 | 83.8221 | 850,013,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 712,481,050 | -114,000 | 83.8200 | 850,013,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 712,595,050 | 36,000 | 83.8334 | 850,013,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 712,559,050 | -44,000 | 83.8292 | 850,013,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 712,603,050 | 691,000 | 83.8809 | 849,541,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 711,912,050 | 148,000 | 83.7996 | 849,541,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 711,764,050 | 50,000 | 83.7822 | 849,541,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 711,714,050 | 439,700 | 83.7763 | 849,541,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 711,274,350 | 42,000 | 83.7245 | 849,541,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 711,232,350 | 684,400 | 83.7196 | 849,541,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 710,547,950 | 105,000 | 83.6390 | 849,541,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 710,442,950 | 140,000 | 83.6267 | 849,541,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 710,302,950 | 976,100 | 83.6102 | 849,541,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 709,326,850 | 187,850 | 83.4953 | 849,541,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 709,139,000 | 56,000 | 83.4732 | 849,541,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 709,083,000 | 3,527,100 | 83.4666 | 849,541,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 705,555,900 | 34,000 | 83.0514 | 849,541,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 705,521,900 | 247,000 | 83.0474 | 849,541,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 705,274,900 | 284,000 | 83.0183 | 849,541,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 704,990,900 | 405,000 | 82.9849 | 849,541,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 704,585,900 | 13,000 | 82.9372 | 849,541,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 704,572,900 | 1,390,890 | 82.9357 | 849,541,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 703,182,010 | 79,000 | 82.7720 | 849,541,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 703,103,010 | 0 | 82.7884 | 849,277,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 703,103,010 | 79,000 | 82.7884 | 849,277,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 703,024,010 | 25,000 | 82.7791 | 849,277,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 702,999,010 | 1,860,950 | 82.7762 | 849,277,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 701,138,060 | 2,000 | 82.5571 | 849,277,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 701,136,060 | 1,106,704 | 82.5568 | 849,277,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 700,029,356 | -6,000 | 82.4265 | 849,277,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 700,035,356 | 101,000 | 82.4272 | 849,277,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 699,934,356 | 687,271 | 82.4153 | 849,277,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 699,247,085 | 99,000 | 82.3344 | 849,277,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 699,148,085 | 511,514 | 82.3227 | 849,277,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 698,636,571 | 143,000 | 82.2625 | 849,277,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 698,493,571 | 81,000 | 82.2457 | 849,277,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 698,412,571 | 751,271 | 82.2361 | 849,277,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 697,661,300 | 68,000 | 82.1477 | 849,277,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 697,593,300 | 204,000 | 82.1397 | 849,277,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 697,389,300 | 31,000 | 82.1156 | 849,277,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 697,358,300 | 26,000 | 82.1120 | 849,277,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 697,332,300 | -425,000 | 82.1089 | 849,277,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 697,757,300 | 173,000 | 82.1676 | 849,188,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 697,584,300 | -51,000 | 82.1472 | 849,188,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 697,635,300 | 214,000 | 82.1532 | 849,188,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 697,421,300 | 16,000 | 82.1280 | 849,188,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 697,405,300 | -42,000 | 82.1261 | 849,188,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 697,447,300 | 51,000 | 82.1311 | 849,188,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 697,396,300 | -29,000 | 82.1251 | 849,188,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 697,425,300 | 5,145,000 | 82.1285 | 849,188,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 692,280,300 | -90,000 | 81.5226 | 849,188,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 692,370,300 | -26,000 | 81.5332 | 849,188,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 692,396,300 | 41,000 | 81.5363 | 849,188,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 692,355,300 | 5,000 | 81.5315 | 849,188,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 692,350,300 | 17,000 | 81.5309 | 849,188,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 692,333,300 | 2,000 | 81.5289 | 849,188,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 692,331,300 | 39,000 | 81.5286 | 849,188,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 692,292,300 | -153,000 | 81.5240 | 849,188,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 692,445,300 | -159,000 | 81.5420 | 849,188,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 692,604,300 | 24,000 | 81.5608 | 849,188,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 692,580,300 | -17,000 | 81.5579 | 849,188,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 692,597,300 | -72,000 | 81.5599 | 849,188,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 692,669,300 | -5,240,000 | 81.5684 | 849,188,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 697,909,300 | -213,000 | 82.2697 | 848,319,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 698,122,300 | 108,000 | 82.2948 | 848,319,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 698,014,300 | 264,000 | 82.2821 | 848,319,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 697,750,300 | 89,000 | 82.2509 | 848,319,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 697,661,300 | 4,535,000 | 82.2404 | 848,319,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 693,126,300 | 204,500 | 81.7059 | 848,319,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 692,921,800 | 105,000 | 81.6817 | 848,319,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 692,816,800 | -34,000 | 81.6694 | 848,319,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 692,850,800 | 486,000 | 81.6734 | 848,319,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 692,364,800 | -68,000 | 81.6161 | 848,319,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 692,432,800 | 835,000 | 81.6241 | 848,319,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 691,597,800 | 111,000 | 81.5257 | 848,319,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 691,486,800 | -705,000 | 81.5126 | 848,319,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 692,191,800 | 137,000 | 81.5957 | 848,319,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 692,054,800 | -2,903,737 | 81.5795 | 848,319,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 694,958,537 | 686,000 | 81.9218 | 848,319,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 694,272,537 | 253,000 | 81.8410 | 848,319,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 694,019,537 | 444,000 | 81.8112 | 848,319,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 693,575,537 | 1,260,000 | 81.7588 | 848,319,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 692,315,537 | 492,000 | 81.6103 | 848,319,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 691,823,537 | 2,466,000 | 81.5523 | 848,319,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 689,357,537 | 361,000 | 81.2616 | 848,319,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 688,996,537 | 1,099,000 | 81.2190 | 848,319,000 | 2016-10-03 |
| 2286 | 2016-10-27 | 687,897,537 | 624,000 | 81.0895 | 848,319,000 | 2016-10-03 |
| 2287 | 2016-10-26 | 687,273,537 | 1,173,000 | 81.0159 | 848,319,000 | 2016-10-03 |
| 2288 | 2016-10-25 | 686,100,537 | 63,337,000 | 80.8777 | 848,319,000 | 2016-10-03 |
| 2289 | 2016-10-24 | 622,763,537 | 174,400 | 73.4115 | 848,319,000 | 2016-10-03 |
| 2290 | 2016-10-21 | 622,589,137 | 0 | 73.3909 | 848,319,000 | 2016-10-03 |
| 2291 | 2016-10-20 | 622,589,137 | 172,000 | 73.3909 | 848,319,000 | 2016-10-03 |
| 2292 | 2016-10-19 | 622,417,137 | 373,000 | 73.3706 | 848,319,000 | 2016-10-03 |
| 2293 | 2016-10-18 | 622,044,137 | -765,473 | 73.3267 | 848,319,000 | 2016-10-03 |
| 2294 | 2016-10-17 | 622,809,610 | 3,865,000 | 73.4169 | 848,319,000 | 2016-10-03 |
| 2295 | 2016-10-14 | 618,944,610 | 436,921,200 | 72.9613 | 848,319,000 | 2016-10-03 |
| 2296 | 2016-10-13 | 182,023,410 | 9,556,000 | 21.4570 | 848,319,000 | 2016-10-03 |
| 2297 | 2016-10-12 | 172,467,410 | 2,092,000 | 20.3305 | 848,319,000 | 2016-10-03 |
| 2298 | 2016-10-11 | 170,375,410 | -145,100 | 20.0839 | 848,319,000 | 2016-10-03 |
| 2299 | 2016-10-07 | 170,520,510 | -10,000 | 20.1010 | 848,319,000 | 2016-10-03 |
| 2300 | 2016-10-06 | 170,530,510 | 1,223,000 | 20.1022 | 848,319,000 | 2016-10-03 |
| 2301 | 2016-10-05 | 169,307,510 | 86,000 | 19.9580 | 848,319,000 | 2016-10-03 |
| 2302 | 2016-10-04 | 169,221,510 | 173,000 | 19.9479 | 848,319,000 | 2016-10-03 |
| 2303 | 2016-10-03 | 169,048,510 | 1,378,000 | 19.9275 | 848,319,000 | 2016-10-03 |
| 2304 | 2016-09-30 | 167,670,510 | -569,790 | 20.9505 | 800,319,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 168,240,300 | -92,000 | 21.0217 | 800,319,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 168,332,300 | -595,000 | 21.0332 | 800,319,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 168,927,300 | 462,000 | 21.1075 | 800,319,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 168,465,300 | 697,000 | 21.0498 | 800,319,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 167,768,300 | 525,000 | 20.9627 | 800,319,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 167,243,300 | -599,000 | 20.8971 | 800,319,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 167,842,300 | -1,808,000 | 20.9719 | 800,319,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 169,650,300 | -529,000 | 21.1978 | 800,319,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 170,179,300 | 1,670,000 | 21.2639 | 800,319,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 168,509,300 | 2,114,000 | 21.0553 | 800,319,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 166,395,300 | 2,603,000 | 20.7911 | 800,319,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 163,792,300 | 2,211,000 | 20.4659 | 800,319,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 161,581,300 | 657,000 | 20.1896 | 800,319,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 160,924,300 | -748,000 | 20.1075 | 800,319,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 161,672,300 | -356,000 | 20.2010 | 800,319,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 162,028,300 | 1,923,000 | 20.2455 | 800,319,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 160,105,300 | 368,000 | 20.0052 | 800,319,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 159,737,300 | 723,000 | 19.9592 | 800,319,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 159,014,300 | 553,000 | 19.8689 | 800,319,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 158,461,300 | 2,268,250 | 19.7998 | 800,319,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 156,193,050 | 210,000 | 19.5163 | 800,319,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 155,983,050 | -256,000 | 19.4901 | 800,319,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 156,239,050 | 68,000 | 19.5221 | 800,319,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 156,171,050 | 32,000 | 19.5136 | 800,319,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 156,139,050 | 329,700 | 19.5096 | 800,319,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 155,809,350 | 507,400 | 19.4684 | 800,319,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 155,301,950 | 317,000 | 19.4050 | 800,319,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 154,984,950 | 155,000 | 19.3654 | 800,319,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 154,829,950 | -155,000 | 19.3460 | 800,319,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 154,984,950 | 602,000 | 19.3654 | 800,319,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 154,382,950 | 4,507,900 | 19.2902 | 800,319,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 149,875,050 | 357,700 | 18.7269 | 800,319,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 149,517,350 | 179,000 | 18.6822 | 800,319,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 149,338,350 | 44,000 | 18.6599 | 800,319,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 149,294,350 | 1,048,000 | 18.6544 | 800,319,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 148,246,350 | 100,000 | 18.5234 | 800,319,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 148,146,350 | 109,000 | 18.5109 | 800,319,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 148,037,350 | 92,000 | 18.4973 | 800,319,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 147,945,350 | 436,000 | 18.4858 | 800,319,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 147,509,350 | 21,000 | 18.4313 | 800,319,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 147,488,350 | 6,276 | 18.4287 | 800,319,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 147,482,074 | 0 | 18.4279 | 800,319,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 147,482,074 | 192,724 | 18.4279 | 800,319,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 147,289,350 | 385,000 | 18.4038 | 800,319,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 146,904,350 | -797,000 | 18.3557 | 800,319,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 147,701,350 | 80,000 | 18.4553 | 800,319,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 147,621,350 | 1,241,975 | 18.4453 | 800,319,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 146,379,375 | -26,000 | 18.2901 | 800,319,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 146,405,375 | -67,810 | 18.2934 | 800,319,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 146,473,185 | -1,883,000 | 18.3019 | 800,319,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 148,356,185 | 480,000 | 18.5371 | 800,319,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 147,876,185 | -235,000 | 18.4772 | 800,319,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 148,111,185 | -148,000 | 18.5065 | 800,319,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 148,259,185 | 1,187,785 | 18.5250 | 800,319,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 147,071,400 | -198,000 | 18.3766 | 800,319,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 147,269,400 | 15,000 | 18.4013 | 800,319,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 147,254,400 | -293,000 | 18.3995 | 800,319,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 147,547,400 | -80,000 | 18.4361 | 800,319,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 147,627,400 | 31,000 | 18.4461 | 800,319,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 147,596,400 | -22,000 | 18.4422 | 800,319,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 147,618,400 | -109,000 | 18.4449 | 800,319,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 147,727,400 | 38,000 | 18.4586 | 800,319,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 147,689,400 | -272,000 | 18.4538 | 800,319,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 147,961,400 | -212,000 | 18.4878 | 800,319,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 148,173,400 | 181,000 | 18.5143 | 800,319,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 147,992,400 | -129,000 | 18.4917 | 800,319,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 148,121,400 | -88,000 | 18.5078 | 800,319,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 148,209,400 | -127,000 | 18.5188 | 800,319,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 148,336,400 | -300,000 | 18.5347 | 800,319,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 148,636,400 | 30,000 | 18.5721 | 800,319,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 148,606,400 | -323,000 | 18.5684 | 800,319,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 148,929,400 | -126,000 | 18.6088 | 800,319,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 149,055,400 | -48,000 | 18.6245 | 800,319,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 149,103,400 | -28,000 | 18.6305 | 800,319,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 149,131,400 | -243,000 | 18.6340 | 800,319,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 149,374,400 | 323,000 | 18.6644 | 800,319,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 149,051,400 | 413,000 | 18.6240 | 800,319,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 148,638,400 | -106,000 | 18.5724 | 800,319,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 148,744,400 | 62,000 | 18.5856 | 800,319,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 148,682,400 | 278,000 | 18.5779 | 800,319,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 148,404,400 | -25,000 | 18.5432 | 800,319,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 148,429,400 | -36,000 | 18.5463 | 800,319,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 148,465,400 | -111,000 | 18.5508 | 800,319,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 148,576,400 | -68,000 | 18.5646 | 800,319,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 148,644,400 | 1,370,000 | 18.5731 | 800,319,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 147,274,400 | 606,000 | 18.4020 | 800,319,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 146,668,400 | 136,000 | 18.3262 | 800,319,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 146,532,400 | -2,669,000 | 18.3092 | 800,319,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 149,201,400 | -2,000 | 18.6427 | 800,319,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 149,203,400 | 8,000 | 18.6430 | 800,319,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 149,195,400 | -285,000 | 18.6420 | 800,319,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 149,480,400 | 157,000 | 18.6776 | 800,319,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 149,323,400 | 2,450,000 | 18.6580 | 800,319,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 146,873,400 | 572,000 | 18.3519 | 800,319,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 146,301,400 | -2,300,000 | 18.2804 | 800,319,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 148,601,400 | 804,000 | 18.5678 | 800,319,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 147,797,400 | 49,000 | 18.4673 | 800,319,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 147,748,400 | -316,000 | 18.4612 | 800,319,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 148,064,400 | 286,000 | 18.5007 | 800,319,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 147,778,400 | 6,000 | 18.4649 | 800,319,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 147,772,400 | 49,000 | 18.4642 | 800,319,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 147,723,400 | -149,000 | 18.4581 | 800,319,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 147,872,400 | 138,000 | 18.4767 | 800,319,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 147,734,400 | -26,000 | 18.4594 | 800,319,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 147,760,400 | -65,000 | 18.4627 | 800,319,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 147,825,400 | 3,205,000 | 18.4708 | 800,319,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 144,620,400 | 1,873,000 | 18.0703 | 800,319,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 142,747,400 | -2,415,000 | 17.8363 | 800,319,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 145,162,400 | 867,000 | 18.1381 | 800,319,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 144,295,400 | 470,000 | 18.0297 | 800,319,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 143,825,400 | -289,000 | 17.9710 | 800,319,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 144,114,400 | -255,000 | 18.0071 | 800,319,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 144,369,400 | 265,000 | 18.0390 | 800,319,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 144,104,400 | -5,119,000 | 18.0059 | 800,319,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 149,223,400 | -995,000 | 18.6455 | 800,319,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 150,218,400 | -379,000 | 18.7698 | 800,319,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 150,597,400 | 124,000 | 18.8172 | 800,319,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 150,473,400 | 3,253,000 | 18.8017 | 800,319,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 147,220,400 | 900,000 | 18.3952 | 800,319,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 146,320,400 | -413,000 | 18.2828 | 800,319,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 146,733,400 | -605,000 | 18.3344 | 800,319,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 147,338,400 | -23,000 | 18.4100 | 800,319,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 147,361,400 | 287,000 | 18.4128 | 800,319,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 147,074,400 | 2,204,000 | 18.3770 | 800,319,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 144,870,400 | -2,760,998 | 18.1016 | 800,319,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 147,631,398 | -485,000 | 18.4466 | 800,319,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 148,116,398 | -1,413,000 | 18.5072 | 800,319,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 149,529,398 | 970,000 | 18.6837 | 800,319,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 148,559,398 | 122,000 | 18.5625 | 800,319,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 148,437,398 | -610,000 | 18.5473 | 800,319,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 149,047,398 | -491,000 | 18.6235 | 800,319,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 149,538,398 | -15,000 | 18.6848 | 800,319,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 149,553,398 | -56,000 | 18.6867 | 800,319,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 149,609,398 | 228,000 | 18.6937 | 800,319,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 149,381,398 | 773,000 | 18.6652 | 800,319,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 148,608,398 | 134,000 | 18.5686 | 800,319,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 148,474,398 | -111,000 | 18.5519 | 800,319,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 148,585,398 | -59,000 | 18.5658 | 800,319,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 148,644,398 | -122,000 | 18.5731 | 800,319,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 148,766,398 | -44,000 | 18.5884 | 800,319,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 148,810,398 | 2,562,000 | 18.5939 | 800,319,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 146,248,398 | -14,000 | 18.2738 | 800,319,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 146,262,398 | 127,000 | 18.2755 | 800,319,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 146,135,398 | -497,000 | 18.2596 | 800,319,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 146,632,398 | -240,000 | 18.3217 | 800,319,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 146,872,398 | 1,512,350 | 18.3517 | 800,319,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 145,360,048 | -216,750 | 18.1628 | 800,319,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 145,576,798 | 158,000 | 18.1898 | 800,319,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 145,418,798 | 376,000 | 18.1701 | 800,319,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 145,042,798 | -1,689,000 | 18.1231 | 800,319,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 146,731,798 | -135,000 | 18.3342 | 800,319,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 146,866,798 | 2,548,600 | 18.3510 | 800,319,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 144,318,198 | -1,554,000 | 18.0326 | 800,319,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 145,872,198 | 967,250 | 18.2268 | 800,319,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 144,904,948 | -822,000 | 18.1059 | 800,319,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 145,726,948 | -398,000 | 18.2086 | 800,319,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 146,124,948 | -512,000 | 18.2583 | 800,319,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 146,636,948 | 5,182,000 | 18.3223 | 800,319,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 141,454,948 | -436,000 | 17.6748 | 800,319,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 141,890,948 | -35,000 | 17.7293 | 800,319,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 141,925,948 | 19,000 | 17.7337 | 800,319,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 141,906,948 | 542,000 | 17.7313 | 800,319,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 141,364,948 | 49,000 | 17.6636 | 800,319,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 141,315,948 | 2,593,012 | 17.6575 | 800,319,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 138,722,936 | 1,887,000 | 17.3335 | 800,319,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 136,835,936 | 711,000 | 17.0977 | 800,319,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 136,124,936 | 1,541,190 | 17.0088 | 800,319,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 134,583,746 | -45,000 | 16.8163 | 800,319,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 134,628,746 | -431,000 | 16.8219 | 800,319,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 135,059,746 | 6,157,000 | 16.8757 | 800,319,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 128,902,746 | 771,000 | 16.1064 | 800,319,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 128,131,746 | 457,000 | 16.0101 | 800,319,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 127,674,746 | 197,000 | 15.9530 | 800,319,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 127,477,746 | 251,000 | 15.9284 | 800,319,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 127,226,746 | 336,000 | 15.8970 | 800,319,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 126,890,746 | 302,000 | 15.8550 | 800,319,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 126,588,746 | 2,601,489 | 15.8173 | 800,319,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 123,987,257 | 322,000 | 15.4922 | 800,319,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 123,665,257 | 636,271 | 15.4520 | 800,319,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 123,028,986 | -8,000 | 15.3725 | 800,319,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 123,036,986 | 581,000 | 15.3735 | 800,319,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 122,455,986 | 580,000 | 15.3009 | 800,319,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 121,875,986 | 772,000 | 15.2284 | 800,319,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 121,103,986 | -41,000 | 15.1320 | 800,319,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 121,144,986 | 0 | 15.1371 | 800,319,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 121,144,986 | 268,000 | 15.1371 | 800,319,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 120,876,986 | 88,000 | 15.1036 | 800,319,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 120,788,986 | 364,000 | 15.0926 | 800,319,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 120,424,986 | 0 | 15.0471 | 800,319,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 120,424,986 | 239,000 | 15.0471 | 800,319,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 120,185,986 | -404,000 | 15.0173 | 800,319,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 120,589,986 | -278,000 | 15.0677 | 800,319,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 120,867,986 | 65,000 | 15.1025 | 800,319,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 120,802,986 | -9,000 | 15.0944 | 800,319,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 120,811,986 | -197,014 | 15.0955 | 800,319,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 121,009,000 | 230,000 | 15.1201 | 800,319,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 120,779,000 | -1,052,000 | 15.0914 | 800,319,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 121,831,000 | -15,000 | 15.2228 | 800,319,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 121,846,000 | -26,000 | 15.2247 | 800,319,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 121,872,000 | 224,000 | 15.2279 | 800,319,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 121,648,000 | -375,000 | 15.1999 | 800,319,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 122,023,000 | 667,000 | 15.2468 | 800,319,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 121,356,000 | -464,000 | 15.1635 | 800,319,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 121,820,000 | -153,000 | 15.2214 | 800,319,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 121,973,000 | -155,000 | 15.2405 | 800,319,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 122,128,000 | -463,000 | 15.2599 | 800,319,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 122,591,000 | -289,000 | 15.3178 | 800,319,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 122,880,000 | -408,000 | 15.3539 | 800,319,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 123,288,000 | -1,204,000 | 15.4049 | 800,319,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 124,492,000 | -349,000 | 15.5553 | 800,319,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 124,841,000 | -623,854 | 15.5989 | 800,319,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 125,464,854 | 2,197,430 | 15.6769 | 800,319,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 123,267,424 | 97,000 | 15.4023 | 800,319,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 123,170,424 | -2,233,289 | 15.3902 | 800,319,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 125,403,713 | 180,000 | 15.6692 | 800,319,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 125,223,713 | -214,000 | 15.6467 | 800,319,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 125,437,713 | 1,891,576 | 15.6735 | 800,319,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 123,546,137 | 348,137 | 15.4371 | 800,319,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 123,198,000 | 670,000 | 15.3936 | 800,319,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 122,528,000 | -2,363,000 | 15.3099 | 800,319,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 124,891,000 | 2,827,000 | 15.6052 | 800,319,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 122,064,000 | 4,303 | 15.2519 | 800,319,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 122,059,697 | 1,096,697 | 15.2514 | 800,319,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 120,963,000 | 440,000 | 15.1143 | 800,319,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 120,523,000 | 384,000 | 15.0594 | 800,319,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 120,139,000 | -69,000 | 15.0114 | 800,319,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 120,208,000 | -3,000 | 15.0200 | 800,319,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 120,211,000 | -492,000 | 15.0204 | 800,319,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 120,703,000 | 373,000 | 15.0819 | 800,319,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 120,330,000 | -10,000 | 15.0353 | 800,319,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 120,340,000 | -514,000 | 15.0365 | 800,319,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 120,854,000 | 102,000 | 15.1007 | 800,319,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 120,752,000 | -121,000 | 15.0880 | 800,319,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 120,873,000 | -1,022,000 | 15.1031 | 800,319,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 121,895,000 | -691,000 | 15.2308 | 800,319,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 122,586,000 | 287,000 | 15.3171 | 800,319,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 122,299,000 | 4,430,000 | 15.2813 | 800,319,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 117,869,000 | -3,107,997 | 14.7278 | 800,319,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 120,976,997 | 2,156,997 | 15.1161 | 800,319,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 118,820,000 | 1,223,000 | 14.8466 | 800,319,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 117,597,000 | -2,738,878 | 14.6938 | 800,319,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 120,335,878 | 3,948,878 | 15.0360 | 800,319,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 116,387,000 | -117,000 | 14.5426 | 800,319,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 116,504,000 | -373,000 | 14.5572 | 800,319,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 116,877,000 | -63,000 | 14.6038 | 800,319,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 116,940,000 | 482,000 | 14.6117 | 800,319,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 116,458,000 | 186,000 | 14.5514 | 800,319,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 116,272,000 | -423,000 | 14.5282 | 800,319,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 116,695,000 | 110,000 | 14.5811 | 800,319,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 116,585,000 | -197,000 | 14.5673 | 800,319,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 116,782,000 | 610,000 | 14.5919 | 800,319,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 116,172,000 | 343,000 | 14.5157 | 800,319,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 115,829,000 | -616,000 | 14.4729 | 800,319,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 116,445,000 | -604,650 | 14.5498 | 800,319,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 117,049,650 | -2,094,350 | 14.6254 | 800,319,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 119,144,000 | -2,612,946 | 14.8871 | 800,319,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 121,756,946 | -985,054 | 15.2136 | 800,319,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 122,742,000 | 69,000 | 15.3366 | 800,319,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 122,673,000 | 18,000 | 15.3280 | 800,319,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 122,655,000 | 2,442,350 | 15.3258 | 800,319,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 120,212,650 | 175,650 | 15.0206 | 800,319,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 120,037,000 | 130,000 | 14.9986 | 800,319,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 119,907,000 | 100,000 | 14.9824 | 800,319,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 119,807,000 | -544,596,200 | 14.9699 | 800,319,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 664,403,200 | 4,572,822 | 83.0173 | 800,319,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 659,830,378 | 1,149,000 | 82.4459 | 800,319,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 658,681,378 | 647,000 | 82.3024 | 800,319,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 658,034,378 | 4,425,000 | 82.2215 | 800,319,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 653,609,378 | -3,382,934 | 81.6686 | 800,319,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 656,992,312 | 5,075,934 | 82.0913 | 800,319,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 651,916,378 | -25,000 | 81.4571 | 800,319,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 651,941,378 | 823,000 | 81.4602 | 800,319,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 651,118,378 | 742,210 | 81.3574 | 800,319,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 650,376,168 | 545,523,990 | 81.2646 | 800,319,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 104,852,178 | 253,000 | 13.1013 | 800,319,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 104,599,178 | -535,000 | 13.0697 | 800,319,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 105,134,178 | -106,000 | 13.1365 | 800,319,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 105,240,178 | -302,000 | 13.1498 | 800,319,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 105,542,178 | -541,000 | 13.1875 | 800,319,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 106,083,178 | -1,257,723 | 13.2551 | 800,319,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 107,340,901 | -998,099 | 13.4123 | 800,319,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 108,339,000 | 176,000 | 13.5370 | 800,319,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 108,163,000 | -357,000 | 13.5150 | 800,319,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 108,520,000 | -1,037,850 | 13.5596 | 800,319,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 109,557,850 | 1,138,850 | 13.6893 | 800,319,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 108,419,000 | 220,000 | 13.5470 | 800,319,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 108,199,000 | 235,000 | 13.5195 | 800,319,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 107,964,000 | -335,430 | 13.4901 | 800,319,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 108,299,430 | 233,000 | 13.5320 | 800,319,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 108,066,430 | -385,000 | 13.5029 | 800,319,000 | 2015-07-23 |
| 2595 | 2015-07-29 | 108,451,430 | -819,989 | 13.5510 | 800,319,000 | 2015-07-23 |
| 2596 | 2015-07-28 | 109,271,419 | -1,477,785 | 13.6535 | 800,319,000 | 2015-07-23 |
| 2597 | 2015-07-27 | 110,749,204 | 720,000 | 13.8381 | 800,319,000 | 2015-07-23 |
| 2598 | 2015-07-24 | 110,029,204 | 264,000 | 13.7482 | 800,319,000 | 2015-07-23 |
| 2599 | 2015-07-23 | 109,765,204 | 1,531,038 | 13.7152 | 800,319,000 | 2015-07-23 |
| 2600 | 2015-07-22 | 108,234,166 | 500,000 | 13.5293 | 800,000,000 | 2015-07-02 |
| 2601 | 2015-07-21 | 107,734,166 | 1,860,000 | 13.4668 | 800,000,000 | 2015-07-02 |
| 2602 | 2015-07-20 | 105,874,166 | -32,697,560 | 13.2343 | 800,000,000 | 2015-07-02 |
| 2603 | 2015-07-17 | 138,571,726 | -9,986,274 | 17.3215 | 800,000,000 | 2015-07-02 |
| 2604 | 2015-07-16 | 148,558,000 | 476,000 | 18.5698 | 800,000,000 | 2015-07-02 |
| 2605 | 2015-07-15 | 148,082,000 | -182,000 | 18.5103 | 800,000,000 | 2015-07-02 |
| 2606 | 2015-07-14 | 148,264,000 | 1,062,580 | 18.5330 | 800,000,000 | 2015-07-02 |
| 2607 | 2015-07-13 | 147,201,420 | -639,000 | 18.4002 | 800,000,000 | 2015-07-02 |
| 2608 | 2015-07-10 | 147,840,420 | -4,599,580 | 18.4801 | 800,000,000 | 2015-07-02 |
| 2609 | 2015-07-09 | 152,440,000 | -29,000 | 19.0550 | 800,000,000 | 2015-07-02 |
| 2610 | 2015-07-08 | 152,469,000 | 4,596,880 | 19.0586 | 800,000,000 | 2015-07-02 |
| 2611 | 2015-07-07 | 147,872,120 | -474,880 | 18.4840 | 800,000,000 | 2015-07-02 |
| 2612 | 2015-07-06 | 148,347,000 | 4,444,000 | 18.5434 | 800,000,000 | 2015-07-02 |
| 2613 | 2015-07-03 | 143,903,000 | -854,000 | 17.9879 | 800,000,000 | 2015-07-02 |
| 2614 | 2015-07-02 | 144,757,000 | 18.0946 | 800,000,000 | 2015-07-02 |
Webb-site Database - Powered By Linux Group