SKY LIGHT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03882  2015-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.500 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.520 2026-01-30
4 2026-01-15 701,000 -100,000 0.07 1,008,587,455 406,580 0.580 2026-01-13
5 2025-12-22 801,000 -70,000 0.08 1,008,587,455 552,690 0.690 2025-12-18
6 2025-12-19 871,000 -53,000 0.09 1,008,587,455 592,280 0.680 2025-12-17
7 2025-12-17 924,000 -22,000 0.09 1,008,587,455 619,080 0.670 2025-12-15
8 2025-12-11 946,000 -1,601,000 0.09 1,008,587,455 662,200 0.700 2025-12-09
9 2025-12-05 2,547,000 -300,000 0.25 1,008,587,455 1,782,900 0.700 2025-12-03
10 2025-12-04 2,847,000 -250,000 0.28 1,008,587,455 2,049,840 0.720 2025-12-02
11 2025-12-03 3,097,000 -250,000 0.31 1,008,587,455 2,229,840 0.720 2025-12-01
12 2025-12-02 3,347,000 -150,000 0.33 1,008,587,455 2,476,780 0.740 2025-11-28
13 2025-12-01 3,497,000 -128,000 0.35 1,008,587,455 2,447,900 0.700 2025-11-27
14 2025-11-28 3,625,000 -60,000 0.36 1,008,587,455 2,537,500 0.700 2025-11-26
15 2025-09-04 3,685,000 -1,000 0.37 1,008,587,455 2,837,450 0.770 2025-09-02
16 2025-08-20 3,686,000 1,000 0.37 1,008,587,455 2,911,940 0.790 2025-08-18
17 2025-07-03 3,685,000 950,000 0.37 1,008,587,455 4,274,600 1.160 2025-06-30
18 2025-06-26 2,735,000 14,000 0.27 1,008,587,455 3,008,500 1.100 2025-06-24
19 2025-06-18 2,721,000 1,000 0.27 1,008,587,455 2,748,210 1.010 2025-06-16
20 2025-06-16 2,720,000 31,000 0.27 1,008,587,455 2,747,200 1.010 2025-06-12
21 2025-04-16 2,689,000 30,000 0.27 1,008,587,455 2,393,210 0.890 2025-04-14
22 2025-04-09 2,659,000 20,000 0.26 1,008,587,455 2,685,590 1.010 2025-04-07
23 2025-04-08 2,639,000 5,000 0.26 1,008,587,455 3,061,240 1.160 2025-04-03
24 2025-03-12 2,634,000 50,000 0.26 1,008,587,455 2,818,380 1.070 2025-03-10
25 2025-02-27 2,584,000 90,000 0.26 1,008,587,455 3,074,960 1.190 2025-02-25
26 2025-02-18 2,494,000 -57,000 0.25 1,008,587,455 3,042,680 1.220 2025-02-14
27 2025-01-15 2,551,000 14,000 0.25 1,008,587,455 3,188,750 1.250 2025-01-13
28 2024-10-29 2,537,000 50,000 0.25 1,008,587,455 2,739,960 1.080 2024-10-25
29 2024-10-15 2,487,000 17,000 0.25 1,008,587,455 2,860,050 1.150 2024-10-10
30 2024-10-02 2,470,000 -50,000 0.24 1,008,587,455 3,136,900 1.270 2024-09-27
31 2024-09-26 2,520,000 -100,000 0.25 1,008,587,455 2,872,800 1.140 2024-09-24
32 2024-09-17 2,620,000 -30,000 0.26 1,008,587,455 2,777,200 1.060 2024-09-13
33 2024-09-13 2,650,000 30,000 0.26 1,008,587,455 2,676,500 1.010 2024-09-11
34 2024-08-21 2,620,000 -50,000 0.26 1,008,587,455 1,860,200 0.710 2024-08-19
35 2024-06-05 2,670,000 -50,000 0.26 1,008,587,455 1,682,100 0.630 2024-06-03
36 2024-06-04 2,720,000 300,000 0.27 1,008,587,455 2,148,800 0.790 2024-05-31
37 2024-05-22 2,420,000 100,000 0.24 1,008,587,455 2,492,600 1.030 2024-05-20
38 2024-05-16 2,320,000 -40,000 0.23 1,008,587,455 2,691,200 1.160 2024-05-13
39 2024-05-06 2,360,000 -33,000 0.23 1,008,587,455 3,681,600 1.560 2024-05-02
40 2024-05-03 2,393,000 -150,000 0.24 1,008,587,455 4,044,170 1.690 2024-04-30
41 2024-05-02 2,543,000 -80,000 0.25 1,008,587,455 3,992,510 1.570 2024-04-29
42 2024-04-25 2,623,000 -20,000 0.26 1,008,587,455 3,278,750 1.250 2024-04-23
43 2024-04-11 2,643,000 30,000 0.26 1,008,587,455 2,405,130 0.910 2024-04-09
44 2024-03-20 2,613,000 25,000 0.26 1,008,587,455 2,639,130 1.010 2024-03-18
45 2023-06-23 2,588,000 33,000 0.26 1,008,587,455 3,416,160 1.320 2023-06-20
46 2023-05-12 2,555,000 20,000 0.26 978,587,455 3,755,850 1.470 2023-05-10
47 2023-05-09 2,535,000 8,000 0.26 978,587,455 3,777,150 1.490 2023-05-05
48 2023-04-04 2,527,000 -10,000 0.26 978,587,455 3,487,260 1.380 2023-03-31
49 2023-01-20 2,537,000 16,000 0.26 978,587,455 3,501,060 1.380 2023-01-18
50 2023-01-17 2,521,000 5,000 0.26 978,587,455 3,731,080 1.480 2023-01-13
51 2022-12-16 2,516,000 6,000 0.26 953,587,455 3,522,400 1.400 2022-12-14
52 2022-12-15 2,510,000 60,000 0.26 953,587,455 3,514,000 1.400 2022-12-13
53 2022-12-13 2,450,000 50,000 0.26 953,587,455 3,430,000 1.400 2022-12-09
54 2022-12-12 2,400,000 60,000 0.25 953,587,455 3,432,000 1.430 2022-12-08
55 2022-12-09 2,340,000 32,000 0.25 953,587,455 3,369,600 1.440 2022-12-07
56 2022-12-08 2,308,000 50,000 0.24 953,587,455 3,346,600 1.450 2022-12-06
57 2022-11-29 2,258,000 1,005,000 0.24 953,587,455 3,003,140 1.330 2022-11-25
58 2022-11-24 1,253,000 -30,000 0.13 953,587,455 1,666,490 1.330 2022-11-22
59 2022-11-22 1,283,000 -14,000 0.13 953,587,455 1,757,710 1.370 2022-11-18
60 2022-11-18 1,297,000 -30,000 0.14 953,587,455 1,867,680 1.440 2022-11-16
61 2022-11-14 1,327,000 -10,000 0.14 953,587,455 1,446,430 1.090 2022-11-10
62 2022-10-10 1,337,000 -2,000 0.14 953,587,455 1,096,340 0.820 2022-10-06
63 2022-09-15 1,339,000 -60,000 0.14 953,239,455 1,285,440 0.960 2022-09-13
64 2022-09-14 1,399,000 -40,000 0.15 952,739,455 1,245,110 0.890 2022-09-09
65 2022-09-09 1,439,000 -40,000 0.15 952,739,455 1,223,150 0.850 2022-09-07
66 2022-09-07 1,479,000 -100,000 0.16 952,739,455 1,271,940 0.860 2022-09-05
67 2022-09-05 1,579,000 -20,000 0.17 952,739,455 1,089,510 0.690 2022-09-01
68 2022-09-02 1,599,000 -45,000 0.17 952,739,455 1,135,290 0.710 2022-08-31
69 2022-09-01 1,644,000 -1,000 0.17 952,739,455 1,068,600 0.650 2022-08-30
70 2022-08-31 1,645,000 66,000 0.17 952,739,455 1,135,050 0.690 2022-08-29
71 2021-01-18 1,579,000 50,000 0.17 952,739,455 330,011 0.209 2021-01-14
72 2019-09-16 1,529,000 -13,000 0.16 952,739,455 458,700 0.300 2019-09-12
73 2019-05-24 1,542,000 -5,000 0.16 952,739,455 601,380 0.390 2019-05-22
74 2018-10-12 1,547,000 -30,000 0.18 857,134,000 974,610 0.630 2018-10-10
75 2018-08-08 1,577,000 -61,000 0.18 857,134,000 1,088,130 0.690 2018-08-06
76 2018-04-24 1,638,000 1,000 0.19 857,134,000 1,556,100 0.950 2018-04-20
77 2018-04-19 1,637,000 2,000 0.19 857,134,000 1,571,520 0.960 2018-04-17
78 2018-04-18 1,635,000 -13,000 0.19 857,134,000 1,618,650 0.990 2018-04-16
79 2018-04-16 1,648,000 3,000 0.19 857,134,000 1,648,000 1.000 2018-04-12
80 2018-03-16 1,645,000 19,000 0.19 857,134,000 1,891,750 1.150 2018-03-14
81 2018-03-15 1,626,000 21,000 0.19 857,134,000 1,902,420 1.170 2018-03-13
82 2018-03-06 1,605,000 -417,000 0.19 857,134,000 1,460,550 0.910 2018-03-02
83 2018-02-27 2,022,000 -600,000 0.24 857,134,000 1,920,900 0.950 2018-02-23
84 2018-02-26 2,622,000 -600,000 0.31 857,134,000 2,412,240 0.920 2018-02-22
85 2018-02-23 3,222,000 -7,000 0.38 857,134,000 3,286,440 1.020 2018-02-21
86 2018-02-22 3,229,000 -128,000 0.38 857,134,000 3,293,580 1.020 2018-02-20
87 2018-02-13 3,357,000 -2,000 0.39 857,134,000 3,457,710 1.030 2018-02-09
88 2018-02-09 3,359,000 -45,000 0.39 857,134,000 3,694,900 1.100 2018-02-07
89 2018-02-08 3,404,000 -2,000 0.40 857,134,000 3,744,400 1.100 2018-02-06
90 2018-01-31 3,406,000 1,677,000 0.40 857,134,000 4,461,860 1.310 2018-01-29
91 2018-01-30 1,729,000 8,000 0.20 857,075,000 2,230,410 1.290 2018-01-26
92 2018-01-12 1,721,000 10,000 0.20 857,075,000 2,237,300 1.300 2018-01-10
93 2018-01-11 1,711,000 5,000 0.20 857,075,000 2,292,740 1.340 2018-01-09
94 2017-11-16 1,706,000 20,000 0.20 857,055,000 2,900,200 1.700 2017-11-14
95 2017-11-10 1,686,000 -1,000 0.20 857,055,000 3,034,800 1.800 2017-11-08
96 2017-09-19 1,687,000 -6,000 0.20 854,082,000 4,116,280 2.440 2017-09-15
97 2017-09-07 1,693,000 3,000 0.20 854,082,000 3,792,320 2.240 2017-09-05
98 2017-09-06 1,690,000 -12,000 0.20 854,082,000 3,447,600 2.040 2017-09-04
99 2017-09-05 1,702,000 2,000 0.20 854,082,000 2,961,480 1.740 2017-09-01
100 2017-09-04 1,700,000 10,000 0.20 854,082,000 3,281,000 1.930 2017-08-31
101 2017-09-01 1,690,000 -11,000 0.20 854,082,000 3,278,600 1.940 2017-08-30
102 2017-08-16 1,701,000 6,000 0.20 853,923,000 2,330,370 1.370 2017-08-14
103 2017-07-20 1,695,000 5,000 0.20 853,704,000 2,491,650 1.470 2017-07-18
104 2017-06-05 1,690,000 -20,000 0.20 852,258,000 3,261,700 1.930 2017-06-01
105 2017-04-11 1,710,000 -40,000 0.20 851,269,000 4,138,200 2.420 2017-04-07
106 2017-03-27 1,750,000 20,000 0.21 850,013,000 4,707,500 2.690 2017-03-23
107 2017-03-07 1,730,000 -4,000 0.20 850,013,000 3,581,100 2.070 2017-03-03
108 2017-02-13 1,734,000 -85,000 0.20 849,541,000 3,190,560 1.840 2017-02-09
109 2016-11-24 1,819,000 4,000 0.21 848,319,000 3,801,710 2.090 2016-11-22
110 2016-11-22 1,815,000 23,000 0.21 848,319,000 3,811,500 2.100 2016-11-18
111 2016-11-16 1,792,000 20,000 0.21 848,319,000 3,404,800 1.900 2016-11-14
112 2016-11-01 1,772,000 -36,000 0.21 848,319,000 3,685,760 2.080 2016-10-28
113 2016-10-31 1,808,000 36,000 0.21 848,319,000 3,887,200 2.150 2016-10-27
114 2016-10-28 1,772,000 -76,000 0.21 848,319,000 3,668,040 2.070 2016-10-26
115 2016-10-25 1,848,000 -10,000 0.22 848,319,000 4,084,080 2.210 2016-10-20
116 2016-10-19 1,858,000 36,000 0.22 848,319,000 4,291,980 2.310 2016-10-17
117 2016-10-17 1,822,000 -38,000 0.21 848,319,000 4,190,600 2.300 2016-10-13
118 2016-10-14 1,860,000 4,000 0.22 848,319,000 4,315,200 2.320 2016-10-12
119 2016-10-13 1,856,000 6,000 0.22 848,319,000 4,027,520 2.170 2016-10-11
120 2016-10-12 1,850,000 -24,000 0.22 848,319,000 3,848,000 2.080 2016-10-07
121 2016-10-07 1,874,000 20,000 0.22 848,319,000 3,598,080 1.920 2016-10-05
122 2016-10-04 1,854,000 4,000 0.22 848,319,000 3,392,820 1.830 2016-09-30
123 2016-10-03 1,850,000 27,000 0.22 848,319,000 3,385,500 1.830 2016-09-29
124 2016-09-30 1,823,000 7,000 0.23 800,319,000 3,062,640 1.680 2016-09-28
125 2016-09-29 1,816,000 20,000 0.23 800,319,000 2,978,240 1.640 2016-09-27
126 2016-09-28 1,796,000 20,000 0.22 800,319,000 2,891,560 1.610 2016-09-26
127 2016-09-27 1,776,000 -30,000 0.22 800,319,000 3,036,960 1.710 2016-09-23
128 2016-09-23 1,806,000 28,000 0.23 800,319,000 3,124,380 1.730 2016-09-21
129 2016-09-15 1,778,000 -108,000 0.22 800,319,000 2,773,680 1.560 2016-09-13
130 2016-09-14 1,886,000 928,000 0.24 800,319,000 2,715,840 1.440 2016-09-12
131 2016-09-13 958,000 -477,000 0.12 800,319,000 1,312,460 1.370 2016-09-09
132 2016-09-12 1,435,000 -48,000 0.18 800,319,000 1,664,600 1.160 2016-09-08
133 2016-09-09 1,483,000 341,000 0.19 800,319,000 1,675,790 1.130 2016-09-07
134 2016-09-08 1,142,000 274,000 0.14 800,319,000 1,301,880 1.140 2016-09-06
135 2016-09-07 868,000 30,000 0.11 800,319,000 1,015,560 1.170 2016-09-05
136 2016-09-06 838,000 85,000 0.10 800,319,000 846,380 1.010 2016-09-02
137 2016-09-05 753,000 -2,000 0.09 800,319,000 737,940 0.980 2016-09-01
138 2016-09-02 755,000 -48,000 0.09 800,319,000 755,000 1.000 2016-08-31
139 2016-08-29 803,000 -130,000 0.10 800,319,000 706,640 0.880 2016-08-25
140 2016-08-22 933,000 -8,000 0.12 800,319,000 839,700 0.900 2016-08-18
141 2016-08-16 941,000 124,000 0.12 800,319,000 856,310 0.910 2016-08-12
142 2016-08-15 817,000 136,000 0.10 800,319,000 743,470 0.910 2016-08-11
143 2016-08-10 681,000 -43,000 0.09 800,319,000 619,710 0.910 2016-08-08
144 2016-08-09 724,000 -7,000 0.09 800,319,000 651,600 0.900 2016-08-05
145 2016-08-04 731,000 -120,000 0.09 800,319,000 643,280 0.880 2016-08-01
146 2016-07-29 851,000 50,000 0.11 800,319,000 791,430 0.930 2016-07-27
147 2016-07-15 801,000 2,000 0.10 800,319,000 688,860 0.860 2016-07-13
148 2016-07-14 799,000 5,000 0.10 800,319,000 711,110 0.890 2016-07-12
149 2016-06-24 794,000 50,000 0.10 800,319,000 786,060 0.990 2016-06-22
150 2016-06-21 744,000 -8,000 0.09 800,319,000 662,160 0.890 2016-06-17
151 2016-06-10 752,000 -10,000 0.09 800,319,000 752,000 1.000 2016-06-07
152 2016-05-31 762,000 50,000 0.10 800,319,000 807,720 1.060 2016-05-27
153 2016-05-20 712,000 -10,000 0.09 800,319,000 761,840 1.070 2016-05-18
154 2016-05-18 722,000 -20,000 0.09 800,319,000 750,880 1.040 2016-05-16
155 2016-05-11 742,000 -4,000 0.09 800,319,000 823,620 1.110 2016-05-09
156 2016-05-06 746,000 -1,000 0.09 800,319,000 865,360 1.160 2016-05-04
157 2016-05-05 747,000 11,000 0.09 800,319,000 836,640 1.120 2016-05-03
158 2016-05-03 736,000 250,000 0.09 800,319,000 875,840 1.190 2016-04-28
159 2016-04-25 486,000 -400,000 0.06 800,319,000 641,520 1.320 2016-04-21
160 2016-04-18 886,000 -4,000 0.11 800,319,000 1,160,660 1.310 2016-04-14
161 2016-04-15 890,000 -46,000 0.11 800,319,000 1,174,800 1.320 2016-04-13
162 2016-04-13 936,000 -50,000 0.12 800,319,000 1,235,520 1.320 2016-04-11
163 2016-04-12 986,000 50,000 0.12 800,319,000 1,222,640 1.240 2016-04-08
164 2016-04-11 936,000 -86,000 0.12 800,319,000 1,067,040 1.140 2016-04-07
165 2016-04-08 1,022,000 50,000 0.13 800,319,000 1,103,760 1.080 2016-04-06
166 2016-04-07 972,000 -3,000 0.12 800,319,000 1,078,920 1.110 2016-04-05
167 2016-04-06 975,000 86,000 0.12 800,319,000 1,043,250 1.070 2016-04-01
168 2016-04-05 889,000 28,000 0.11 800,319,000 995,680 1.120 2016-03-31
169 2016-04-01 861,000 -34,000 0.11 800,319,000 981,540 1.140 2016-03-30
170 2016-03-31 895,000 270,000 0.11 800,319,000 975,550 1.090 2016-03-29
171 2016-03-30 625,000 48,000 0.08 800,319,000 725,000 1.160 2016-03-24
172 2016-03-29 577,000 -68,000 0.07 800,319,000 709,710 1.230 2016-03-23
173 2016-03-16 645,000 -18,000 0.08 800,319,000 664,350 1.030 2016-03-14
174 2016-03-09 663,000 18,000 0.08 800,319,000 689,520 1.040 2016-03-07
175 2016-03-08 645,000 -70,000 0.08 800,319,000 703,050 1.090 2016-03-04
176 2016-03-07 715,000 400,000 0.09 800,319,000 650,650 0.910 2016-03-03
177 2016-03-03 315,000 20,000 0.04 800,319,000 280,350 0.890 2016-03-01
178 2016-02-29 295,000 5,000 0.04 800,319,000 265,500 0.900 2016-02-25
179 2016-02-24 290,000 10,000 0.04 800,319,000 261,000 0.900 2016-02-22
180 2016-02-23 280,000 40,000 0.03 800,319,000 254,800 0.910 2016-02-19
181 2016-02-19 240,000 10,000 0.03 800,319,000 213,600 0.890 2016-02-17
182 2016-02-18 230,000 15,000 0.03 800,319,000 179,400 0.780 2016-02-16
183 2016-02-17 215,000 -32,000 0.03 800,319,000 159,100 0.740 2016-02-15
184 2016-02-15 247,000 -20,000 0.03 800,319,000 187,720 0.760 2016-02-11
185 2016-02-04 267,000 -28,000 0.03 800,319,000 296,370 1.110 2016-02-02
186 2016-02-02 295,000 28,000 0.04 800,319,000 318,600 1.080 2016-01-29
187 2016-01-28 267,000 10,000 0.03 800,319,000 283,020 1.060 2016-01-26
188 2016-01-27 257,000 -10,000 0.03 800,319,000 290,410 1.130 2016-01-25
189 2016-01-26 267,000 -24,000 0.03 800,319,000 307,050 1.150 2016-01-22
190 2016-01-25 291,000 -52,000 0.04 800,319,000 337,560 1.160 2016-01-21
191 2016-01-22 343,000 -457,000 0.04 800,319,000 408,170 1.190 2016-01-20
192 2016-01-21 800,000 78,000 0.10 800,319,000 1,208,000 1.510 2016-01-19
193 2016-01-18 722,000 5,000 0.09 800,319,000 1,256,280 1.740 2016-01-14
194 2016-01-11 717,000 8,000 0.09 800,319,000 1,570,230 2.190 2016-01-07
195 2016-01-08 709,000 1,000 0.09 800,319,000 1,630,700 2.300 2016-01-06
196 2016-01-07 708,000 203,000 0.09 800,319,000 1,642,560 2.320 2016-01-05
197 2016-01-06 505,000 18,000 0.06 800,319,000 1,166,550 2.310 2016-01-04
198 2016-01-05 487,000 -10,000 0.06 800,319,000 1,198,020 2.460 2015-12-30
199 2015-12-29 497,000 30,000 0.06 800,319,000 1,207,710 2.430 2015-12-23
200 2015-12-28 467,000 -50,000 0.06 800,319,000 1,148,820 2.460 2015-12-22
201 2015-12-23 517,000 60,000 0.06 800,319,000 1,302,840 2.520 2015-12-21
202 2015-12-21 457,000 -10,000 0.06 800,319,000 1,169,920 2.560 2015-12-17
203 2015-12-16 467,000 -43,000 0.06 800,319,000 1,139,480 2.440 2015-12-14
204 2015-12-10 510,000 -3,000 0.06 800,319,000 1,213,800 2.380 2015-12-08
205 2015-12-09 513,000 3,000 0.06 800,319,000 1,231,200 2.400 2015-12-07
206 2015-12-08 510,000 109,000 0.06 800,319,000 1,249,500 2.450 2015-12-04
207 2015-12-07 401,000 173,000 0.05 800,319,000 1,018,540 2.540 2015-12-03
208 2015-12-03 228,000 43,000 0.03 800,319,000 579,120 2.540 2015-12-01
209 2015-11-30 185,000 -19,000 0.02 800,319,000 495,800 2.680 2015-11-26
210 2015-11-27 204,000 5,000 0.03 800,319,000 520,200 2.550 2015-11-25
211 2015-11-25 199,000 -29,000 0.02 800,319,000 515,410 2.590 2015-11-23
212 2015-11-24 228,000 40,000 0.03 800,319,000 590,520 2.590 2015-11-20
213 2015-11-20 188,000 15,000 0.02 800,319,000 411,720 2.190 2015-11-18
214 2015-11-19 173,000 -10,000 0.02 800,319,000 384,060 2.220 2015-11-17
215 2015-11-17 183,000 5,000 0.02 800,319,000 398,940 2.180 2015-11-13
216 2015-11-13 178,000 -10,000 0.02 800,319,000 402,280 2.260 2015-11-11
217 2015-11-12 188,000 -23,000 0.02 800,319,000 432,400 2.300 2015-11-10
218 2015-11-11 211,000 16,000 0.03 800,319,000 476,860 2.260 2015-11-09
219 2015-11-10 195,000 -55,000 0.02 800,319,000 429,000 2.200 2015-11-06
220 2015-11-09 250,000 3,000 0.03 800,319,000 510,000 2.040 2015-11-05
221 2015-11-06 247,000 20,000 0.03 800,319,000 535,990 2.170 2015-11-04
222 2015-11-04 227,000 -20,000 0.03 800,319,000 499,400 2.200 2015-11-02
223 2015-11-03 247,000 -2,000 0.03 800,319,000 550,810 2.230 2015-10-30
224 2015-11-02 249,000 30,000 0.03 800,319,000 567,720 2.280 2015-10-29
225 2015-10-30 219,000 -30,000 0.03 800,319,000 532,170 2.430 2015-10-28
226 2015-10-26 249,000 8,000 0.03 800,319,000 634,950 2.550 2015-10-22
227 2015-10-19 241,000 7,000 0.03 800,319,000 575,990 2.390 2015-10-15
228 2015-10-15 234,000 -70,000 0.03 800,319,000 601,380 2.570 2015-10-13
229 2015-10-14 304,000 20,000 0.04 800,319,000 781,280 2.570 2015-10-12
230 2015-10-09 284,000 15,000 0.04 800,319,000 806,560 2.840 2015-10-07
231 2015-10-07 269,000 50,000 0.03 800,319,000 758,580 2.820 2015-10-05
232 2015-10-05 219,000 5,000 0.03 800,319,000 589,110 2.690 2015-09-30
233 2015-10-02 214,000 -10,000 0.03 800,319,000 582,080 2.720 2015-09-29
234 2015-09-30 224,000 10,000 0.03 800,319,000 611,520 2.730 2015-09-25
235 2015-09-14 214,000 -5,000 0.03 800,319,000 579,940 2.710 2015-09-10
236 2015-09-11 219,000 -20,000 0.03 800,319,000 608,820 2.780 2015-09-09
237 2015-09-10 239,000 15,000 0.03 800,319,000 662,030 2.770 2015-09-08
238 2015-09-08 224,000 5,000 0.03 800,319,000 595,840 2.660 2015-09-04
239 2015-09-07 219,000 -85,000 0.03 800,319,000 589,110 2.690 2015-09-02
240 2015-09-04 304,000 20,000 0.04 800,319,000 802,560 2.640 2015-09-01
241 2015-09-01 284,000 70,000 0.04 800,319,000 823,600 2.900 2015-08-28
242 2015-08-31 214,000 1,000 0.03 800,319,000 616,320 2.880 2015-08-27
243 2015-08-28 213,000 -10,000 0.03 800,319,000 560,190 2.630 2015-08-26
244 2015-08-27 223,000 15,000 0.03 800,319,000 579,800 2.600 2015-08-25
245 2015-08-26 208,000 -50,000 0.03 800,319,000 522,080 2.510 2015-08-24
246 2015-08-25 258,000 -45,000 0.03 800,319,000 748,200 2.900 2015-08-21
247 2015-08-24 303,000 90,000 0.04 800,319,000 936,270 3.090 2015-08-20
248 2015-08-20 213,000 19,000 0.03 800,319,000 692,250 3.250 2015-08-18
249 2015-08-19 194,000 -56,000 0.02 800,319,000 659,600 3.400 2015-08-17
250 2015-08-17 250,000 -200,000 0.03 800,319,000 845,000 3.380 2015-08-13
251 2015-08-14 450,000 52,000 0.06 800,319,000 1,494,000 3.320 2015-08-12
252 2015-08-13 398,000 20,000 0.05 800,319,000 1,408,920 3.540 2015-08-11
253 2015-08-12 378,000 -27,000 0.05 800,319,000 1,353,240 3.580 2015-08-10
254 2015-08-11 405,000 27,000 0.05 800,319,000 1,377,000 3.400 2015-08-07
255 2015-08-10 378,000 -3,000 0.05 800,319,000 1,304,100 3.450 2015-08-06
256 2015-08-07 381,000 -26,000 0.05 800,319,000 1,283,970 3.370 2015-08-05
257 2015-08-06 407,000 25,000 0.05 800,319,000 1,298,330 3.190 2015-08-04
258 2015-08-05 382,000 16,000 0.05 800,319,000 1,203,300 3.150 2015-08-03
259 2015-08-03 366,000 -24,000 0.05 800,319,000 1,215,120 3.320 2015-07-30
260 2015-07-31 390,000 4,000 0.05 800,319,000 1,248,000 3.200 2015-07-29
261 2015-07-30 386,000 -11,000 0.05 800,319,000 1,231,340 3.190 2015-07-28
262 2015-07-29 397,000 47,000 0.05 800,319,000 1,262,460 3.180 2015-07-27
263 2015-07-28 350,000 1,000 0.04 800,319,000 1,211,000 3.460 2015-07-24
264 2015-07-27 349,000 -17,000 0.04 800,319,000 1,207,540 3.460 2015-07-23
265 2015-07-24 366,000 24,000 0.05 800,319,000 1,255,380 3.430 2015-07-22
266 2015-07-23 342,000 -35,000 0.04 800,319,000 1,203,840 3.520 2015-07-21
267 2015-07-22 377,000 -37,000 0.05 800,000,000 1,293,110 3.430 2015-07-20
268 2015-07-21 414,000 73,000 0.05 800,000,000 1,461,420 3.530 2015-07-17
269 2015-07-20 341,000 31,000 0.04 800,000,000 1,217,370 3.570 2015-07-16
270 2015-07-17 310,000 30,000 0.04 800,000,000 1,116,000 3.600 2015-07-15
271 2015-07-16 280,000 -270,000 0.04 800,000,000 968,800 3.460 2015-07-14
272 2015-07-15 550,000 -4,000 0.07 800,000,000 1,655,500 3.010 2015-07-13
273 2015-07-14 554,000 196,000 0.07 800,000,000 1,523,500 2.750 2015-07-10
274 2015-07-13 358,000 110,000 0.04 800,000,000 973,760 2.720 2015-07-09
275 2015-07-10 248,000 147,000 0.03 800,000,000 500,960 2.020 2015-07-08
276 2015-07-09 101,000 20,000 0.01 800,000,000 212,100 2.100 2015-07-07
277 2015-07-08 81,000 4,000 0.01 800,000,000 192,780 2.380 2015-07-06
278 2015-07-07 77,000 13,000 0.01 800,000,000 232,540 3.020 2015-07-03
279 2015-07-06 64,000 0.01 800,000,000 210,560 3.290 2015-07-02

Webb-site Database - Powered By Linux Group

Back to top