SKY LIGHT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03882 | 2015-07-02 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.500 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.520 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 272,000 | -6,000 | 0.03 | 1,008,587,455 | 136,000 | 0.500 | 2026-01-19 |
| 4 | 2026-01-20 | 278,000 | 6,000 | 0.03 | 1,008,587,455 | 137,610 | 0.495 | 2026-01-16 |
| 5 | 2025-12-15 | 272,000 | -3,000 | 0.03 | 1,008,587,455 | 190,400 | 0.700 | 2025-12-11 |
| 6 | 2025-12-11 | 275,000 | 3,000 | 0.03 | 1,008,587,455 | 192,500 | 0.700 | 2025-12-09 |
| 7 | 2025-12-05 | 272,000 | -80,000 | 0.03 | 1,008,587,455 | 190,400 | 0.700 | 2025-12-03 |
| 8 | 2025-12-04 | 352,000 | 80,000 | 0.03 | 1,008,587,455 | 253,440 | 0.720 | 2025-12-02 |
| 9 | 2025-12-01 | 272,000 | -85,000 | 0.03 | 1,008,587,455 | 190,400 | 0.700 | 2025-11-27 |
| 10 | 2025-11-28 | 357,000 | 59,000 | 0.04 | 1,008,587,455 | 249,900 | 0.700 | 2025-11-26 |
| 11 | 2025-11-27 | 298,000 | -74,000 | 0.03 | 1,008,587,455 | 214,560 | 0.720 | 2025-11-25 |
| 12 | 2025-11-26 | 372,000 | 100,000 | 0.04 | 1,008,587,455 | 256,680 | 0.690 | 2025-11-24 |
| 13 | 2025-11-24 | 272,000 | -2,000 | 0.03 | 1,008,587,455 | 195,840 | 0.720 | 2025-11-20 |
| 14 | 2025-11-21 | 274,000 | 2,000 | 0.03 | 1,008,587,455 | 200,020 | 0.730 | 2025-11-19 |
| 15 | 2025-11-20 | 272,000 | -5,000 | 0.03 | 1,008,587,455 | 204,000 | 0.750 | 2025-11-18 |
| 16 | 2025-11-19 | 277,000 | -8,000 | 0.03 | 1,008,587,455 | 229,910 | 0.830 | 2025-11-17 |
| 17 | 2025-11-17 | 285,000 | 12,000 | 0.03 | 1,008,587,455 | 239,400 | 0.840 | 2025-11-13 |
| 18 | 2025-11-14 | 273,000 | -3,000 | 0.03 | 1,008,587,455 | 223,860 | 0.820 | 2025-11-12 |
| 19 | 2025-11-13 | 276,000 | -81,000 | 0.03 | 1,008,587,455 | 212,520 | 0.770 | 2025-11-11 |
| 20 | 2025-11-12 | 357,000 | 70,000 | 0.04 | 1,008,587,455 | 264,180 | 0.740 | 2025-11-10 |
| 21 | 2025-11-10 | 287,000 | -50,000 | 0.03 | 1,008,587,455 | 215,250 | 0.750 | 2025-11-06 |
| 22 | 2025-11-07 | 337,000 | 50,000 | 0.03 | 1,008,587,455 | 252,750 | 0.750 | 2025-11-05 |
| 23 | 2025-11-06 | 287,000 | -9,000 | 0.03 | 1,008,587,455 | 215,250 | 0.750 | 2025-11-04 |
| 24 | 2025-11-05 | 296,000 | -24,000 | 0.03 | 1,008,587,455 | 216,080 | 0.730 | 2025-11-03 |
| 25 | 2025-11-04 | 320,000 | -3,000 | 0.03 | 1,008,587,455 | 236,800 | 0.740 | 2025-10-31 |
| 26 | 2025-11-03 | 323,000 | 23,000 | 0.03 | 1,008,587,455 | 232,560 | 0.720 | 2025-10-30 |
| 27 | 2025-10-31 | 300,000 | -3,000 | 0.03 | 1,008,587,455 | 216,000 | 0.720 | 2025-10-28 |
| 28 | 2025-10-28 | 303,000 | 31,000 | 0.03 | 1,008,587,455 | 221,190 | 0.730 | 2025-10-24 |
| 29 | 2025-10-10 | 272,000 | -5,000 | 0.03 | 1,008,587,455 | 242,080 | 0.890 | 2025-10-08 |
| 30 | 2025-10-09 | 277,000 | 5,000 | 0.03 | 1,008,587,455 | 238,220 | 0.860 | 2025-10-06 |
| 31 | 2025-06-06 | 272,000 | -8,000 | 0.03 | 1,008,587,455 | 280,160 | 1.030 | 2025-06-04 |
| 32 | 2025-06-05 | 280,000 | -4,000 | 0.03 | 1,008,587,455 | 302,400 | 1.080 | 2025-06-03 |
| 33 | 2025-06-04 | 284,000 | 12,000 | 0.03 | 1,008,587,455 | 301,040 | 1.060 | 2025-06-02 |
| 34 | 2025-05-23 | 272,000 | -17,000 | 0.03 | 1,008,587,455 | 320,960 | 1.180 | 2025-05-21 |
| 35 | 2025-05-22 | 289,000 | 15,000 | 0.03 | 1,008,587,455 | 317,900 | 1.100 | 2025-05-20 |
| 36 | 2025-05-21 | 274,000 | 2,000 | 0.03 | 1,008,587,455 | 298,660 | 1.090 | 2025-05-19 |
| 37 | 2025-05-16 | 272,000 | -9,000 | 0.03 | 1,008,587,455 | 299,200 | 1.100 | 2025-05-14 |
| 38 | 2025-05-14 | 281,000 | 9,000 | 0.03 | 1,008,587,455 | 309,100 | 1.100 | 2025-05-12 |
| 39 | 2025-04-30 | 272,000 | -3,000 | 0.03 | 1,008,587,455 | 299,200 | 1.100 | 2025-04-28 |
| 40 | 2025-04-29 | 275,000 | 3,000 | 0.03 | 1,008,587,455 | 299,750 | 1.090 | 2025-04-25 |
| 41 | 2025-02-20 | 272,000 | -7,000 | 0.03 | 1,008,587,455 | 326,400 | 1.200 | 2025-02-18 |
| 42 | 2025-02-19 | 279,000 | 7,000 | 0.03 | 1,008,587,455 | 340,380 | 1.220 | 2025-02-17 |
| 43 | 2025-02-18 | 272,000 | -4,000 | 0.03 | 1,008,587,455 | 331,840 | 1.220 | 2025-02-14 |
| 44 | 2025-02-13 | 276,000 | -6,000 | 0.03 | 1,008,587,455 | 331,200 | 1.200 | 2025-02-11 |
| 45 | 2025-02-12 | 282,000 | 10,000 | 0.03 | 1,008,587,455 | 338,400 | 1.200 | 2025-02-10 |
| 46 | 2025-02-06 | 272,000 | -3,000 | 0.03 | 1,008,587,455 | 329,120 | 1.210 | 2025-02-04 |
| 47 | 2025-02-05 | 275,000 | 3,000 | 0.03 | 1,008,587,455 | 335,500 | 1.220 | 2025-02-03 |
| 48 | 2025-01-08 | 272,000 | -2,000 | 0.03 | 1,008,587,455 | 361,760 | 1.330 | 2025-01-06 |
| 49 | 2025-01-07 | 274,000 | 2,000 | 0.03 | 1,008,587,455 | 367,160 | 1.340 | 2025-01-03 |
| 50 | 2025-01-03 | 272,000 | -57,000 | 0.03 | 1,008,587,455 | 331,840 | 1.220 | 2024-12-30 |
| 51 | 2025-01-02 | 329,000 | -13,000 | 0.03 | 1,008,587,455 | 365,190 | 1.110 | 2024-12-27 |
| 52 | 2024-12-30 | 342,000 | -45,000 | 0.03 | 1,008,587,455 | 376,200 | 1.100 | 2024-12-23 |
| 53 | 2024-12-23 | 387,000 | -40,000 | 0.04 | 1,008,587,455 | 429,570 | 1.110 | 2024-12-19 |
| 54 | 2024-12-13 | 427,000 | -12,000 | 0.04 | 1,008,587,455 | 478,240 | 1.120 | 2024-12-11 |
| 55 | 2024-11-21 | 439,000 | -2,000 | 0.04 | 1,008,587,455 | 487,290 | 1.110 | 2024-11-19 |
| 56 | 2024-11-20 | 441,000 | -4,000 | 0.04 | 1,008,587,455 | 489,510 | 1.110 | 2024-11-18 |
| 57 | 2024-11-18 | 445,000 | 1,000 | 0.04 | 1,008,587,455 | 489,500 | 1.100 | 2024-11-14 |
| 58 | 2024-11-15 | 444,000 | 5,000 | 0.04 | 1,008,587,455 | 488,400 | 1.100 | 2024-11-13 |
| 59 | 2024-11-11 | 439,000 | 57,000 | 0.04 | 1,008,587,455 | 504,850 | 1.150 | 2024-11-07 |
| 60 | 2024-11-06 | 382,000 | -10,000 | 0.04 | 1,008,587,455 | 446,940 | 1.170 | 2024-11-04 |
| 61 | 2024-11-05 | 392,000 | -30,000 | 0.04 | 1,008,587,455 | 446,880 | 1.140 | 2024-11-01 |
| 62 | 2024-11-04 | 422,000 | -91,000 | 0.04 | 1,008,587,455 | 485,300 | 1.150 | 2024-10-31 |
| 63 | 2024-10-30 | 513,000 | 91,000 | 0.05 | 1,008,587,455 | 548,910 | 1.070 | 2024-10-28 |
| 64 | 2024-10-21 | 422,000 | -265,000 | 0.04 | 1,008,587,455 | 468,420 | 1.110 | 2024-10-17 |
| 65 | 2024-10-10 | 687,000 | -5,000 | 0.07 | 1,008,587,455 | 803,790 | 1.170 | 2024-10-08 |
| 66 | 2024-10-09 | 692,000 | 5,000 | 0.07 | 1,008,587,455 | 795,800 | 1.150 | 2024-10-07 |
| 67 | 2024-10-08 | 687,000 | -7,000 | 0.07 | 1,008,587,455 | 803,790 | 1.170 | 2024-10-04 |
| 68 | 2024-10-07 | 694,000 | -8,000 | 0.07 | 1,008,587,455 | 832,800 | 1.200 | 2024-10-03 |
| 69 | 2024-10-02 | 702,000 | -6,000 | 0.07 | 1,008,587,455 | 891,540 | 1.270 | 2024-09-27 |
| 70 | 2024-09-30 | 708,000 | 6,000 | 0.07 | 1,008,587,455 | 863,760 | 1.220 | 2024-09-26 |
| 71 | 2024-09-23 | 702,000 | -20,000 | 0.07 | 1,008,587,455 | 758,160 | 1.080 | 2024-09-19 |
| 72 | 2024-09-19 | 722,000 | 20,000 | 0.07 | 1,008,587,455 | 786,980 | 1.090 | 2024-09-16 |
| 73 | 2024-09-12 | 702,000 | -53,000 | 0.07 | 1,008,587,455 | 751,140 | 1.070 | 2024-09-10 |
| 74 | 2024-09-11 | 755,000 | -40,000 | 0.07 | 1,008,587,455 | 800,300 | 1.060 | 2024-09-09 |
| 75 | 2024-08-30 | 795,000 | -6,000 | 0.08 | 1,008,587,455 | 636,000 | 0.800 | 2024-08-28 |
| 76 | 2024-08-29 | 801,000 | -464,000 | 0.08 | 1,008,587,455 | 624,780 | 0.780 | 2024-08-27 |
| 77 | 2024-08-28 | 1,265,000 | -15,000 | 0.13 | 1,008,587,455 | 936,100 | 0.740 | 2024-08-26 |
| 78 | 2024-08-27 | 1,280,000 | 11,000 | 0.13 | 1,008,587,455 | 857,600 | 0.670 | 2024-08-23 |
| 79 | 2024-08-26 | 1,269,000 | 4,000 | 0.13 | 1,008,587,455 | 837,540 | 0.660 | 2024-08-22 |
| 80 | 2024-08-23 | 1,265,000 | -4,000 | 0.13 | 1,008,587,455 | 860,200 | 0.680 | 2024-08-21 |
| 81 | 2024-08-22 | 1,269,000 | -1,000 | 0.13 | 1,008,587,455 | 913,680 | 0.720 | 2024-08-20 |
| 82 | 2024-08-21 | 1,270,000 | -45,000 | 0.13 | 1,008,587,455 | 901,700 | 0.710 | 2024-08-19 |
| 83 | 2024-08-20 | 1,315,000 | -2,000 | 0.13 | 1,008,587,455 | 854,750 | 0.650 | 2024-08-16 |
| 84 | 2024-08-19 | 1,317,000 | -15,000 | 0.13 | 1,008,587,455 | 829,710 | 0.630 | 2024-08-15 |
| 85 | 2024-08-15 | 1,332,000 | -43,000 | 0.13 | 1,008,587,455 | 839,160 | 0.630 | 2024-08-13 |
| 86 | 2024-08-14 | 1,375,000 | 60,000 | 0.14 | 1,008,587,455 | 1,072,500 | 0.780 | 2024-08-12 |
| 87 | 2024-08-05 | 1,315,000 | -141,000 | 0.13 | 1,008,587,455 | 736,400 | 0.560 | 2024-08-01 |
| 88 | 2024-08-02 | 1,456,000 | 111,000 | 0.14 | 1,008,587,455 | 873,600 | 0.600 | 2024-07-31 |
| 89 | 2024-07-31 | 1,345,000 | 53,000 | 0.13 | 1,008,587,455 | 793,550 | 0.590 | 2024-07-29 |
| 90 | 2024-07-12 | 1,292,000 | -9,000 | 0.13 | 1,008,587,455 | 775,200 | 0.600 | 2024-07-10 |
| 91 | 2024-07-11 | 1,301,000 | -21,000 | 0.13 | 1,008,587,455 | 767,590 | 0.590 | 2024-07-09 |
| 92 | 2024-07-10 | 1,322,000 | 40,000 | 0.13 | 1,008,587,455 | 819,640 | 0.620 | 2024-07-08 |
| 93 | 2024-07-05 | 1,282,000 | 30,000 | 0.13 | 1,008,587,455 | 743,560 | 0.580 | 2024-07-03 |
| 94 | 2024-07-04 | 1,252,000 | 132,000 | 0.12 | 1,008,587,455 | 776,240 | 0.620 | 2024-07-02 |
| 95 | 2024-07-03 | 1,120,000 | 18,000 | 0.11 | 1,008,587,455 | 532,000 | 0.475 | 2024-06-28 |
| 96 | 2024-07-02 | 1,102,000 | 470,000 | 0.11 | 1,008,587,455 | 545,490 | 0.495 | 2024-06-27 |
| 97 | 2024-06-04 | 632,000 | 40,000 | 0.06 | 1,008,587,455 | 499,280 | 0.790 | 2024-05-31 |
| 98 | 2024-05-31 | 592,000 | -30,000 | 0.06 | 1,008,587,455 | 663,040 | 1.120 | 2024-05-29 |
| 99 | 2024-05-28 | 622,000 | 53,000 | 0.06 | 1,008,587,455 | 690,420 | 1.110 | 2024-05-24 |
| 100 | 2024-05-27 | 569,000 | -4,000 | 0.06 | 1,008,587,455 | 654,350 | 1.150 | 2024-05-23 |
| 101 | 2024-05-24 | 573,000 | 21,000 | 0.06 | 1,008,587,455 | 658,950 | 1.150 | 2024-05-22 |
| 102 | 2024-05-06 | 552,000 | -56,000 | 0.05 | 1,008,587,455 | 861,120 | 1.560 | 2024-05-02 |
| 103 | 2024-05-03 | 608,000 | -61,000 | 0.06 | 1,008,587,455 | 1,027,520 | 1.690 | 2024-04-30 |
| 104 | 2024-05-02 | 669,000 | 117,000 | 0.07 | 1,008,587,455 | 1,050,330 | 1.570 | 2024-04-29 |
| 105 | 2024-04-29 | 552,000 | -15,000 | 0.05 | 1,008,587,455 | 712,080 | 1.290 | 2024-04-25 |
| 106 | 2024-04-26 | 567,000 | -26,000 | 0.06 | 1,008,587,455 | 697,410 | 1.230 | 2024-04-24 |
| 107 | 2024-04-25 | 593,000 | 41,000 | 0.06 | 1,008,587,455 | 741,250 | 1.250 | 2024-04-23 |
| 108 | 2024-04-15 | 552,000 | -4,000 | 0.05 | 1,008,587,455 | 640,320 | 1.160 | 2024-04-11 |
| 109 | 2024-04-12 | 556,000 | 4,000 | 0.06 | 1,008,587,455 | 639,400 | 1.150 | 2024-04-10 |
| 110 | 2024-04-10 | 552,000 | -17,000 | 0.05 | 1,008,587,455 | 585,120 | 1.060 | 2024-04-08 |
| 111 | 2024-04-09 | 569,000 | 17,000 | 0.06 | 1,008,587,455 | 631,590 | 1.110 | 2024-04-05 |
| 112 | 2024-04-05 | 552,000 | -51,000 | 0.05 | 1,008,587,455 | 640,320 | 1.160 | 2024-04-02 |
| 113 | 2024-04-03 | 603,000 | 2,000 | 0.06 | 1,008,587,455 | 711,540 | 1.180 | 2024-03-28 |
| 114 | 2024-04-02 | 601,000 | -26,000 | 0.06 | 1,008,587,455 | 697,160 | 1.160 | 2024-03-27 |
| 115 | 2024-03-15 | 627,000 | 29,000 | 0.06 | 1,008,587,455 | 539,220 | 0.860 | 2024-03-13 |
| 116 | 2024-03-11 | 598,000 | -12,000 | 0.06 | 1,008,587,455 | 526,240 | 0.880 | 2024-03-07 |
| 117 | 2024-03-08 | 610,000 | 58,000 | 0.06 | 1,008,587,455 | 524,600 | 0.860 | 2024-03-06 |
| 118 | 2024-03-07 | 552,000 | -7,000 | 0.05 | 1,008,587,455 | 463,680 | 0.840 | 2024-03-05 |
| 119 | 2024-03-06 | 559,000 | 7,000 | 0.06 | 1,008,587,455 | 480,740 | 0.860 | 2024-03-04 |
| 120 | 2024-02-05 | 552,000 | -25,000 | 0.05 | 1,008,587,455 | 579,600 | 1.050 | 2024-02-01 |
| 121 | 2024-02-02 | 577,000 | 5,000 | 0.06 | 1,008,587,455 | 594,310 | 1.030 | 2024-01-31 |
| 122 | 2024-02-01 | 572,000 | 20,000 | 0.06 | 1,008,587,455 | 572,000 | 1.000 | 2024-01-30 |
| 123 | 2024-01-09 | 552,000 | -10,000 | 0.05 | 1,008,587,455 | 540,960 | 0.980 | 2024-01-05 |
| 124 | 2024-01-08 | 562,000 | -36,000 | 0.06 | 1,008,587,455 | 578,860 | 1.030 | 2024-01-04 |
| 125 | 2024-01-05 | 598,000 | 46,000 | 0.06 | 1,008,587,455 | 621,920 | 1.040 | 2024-01-03 |
| 126 | 2023-12-29 | 552,000 | -10,000 | 0.05 | 1,008,587,455 | 574,080 | 1.040 | 2023-12-27 |
| 127 | 2023-12-28 | 562,000 | 10,000 | 0.06 | 1,008,587,455 | 488,940 | 0.870 | 2023-12-22 |
| 128 | 2023-12-01 | 552,000 | -161,000 | 0.05 | 1,008,587,455 | 491,280 | 0.890 | 2023-11-29 |
| 129 | 2023-11-28 | 713,000 | -28,000 | 0.07 | 1,008,587,455 | 698,740 | 0.980 | 2023-11-24 |
| 130 | 2023-11-27 | 741,000 | -1,000 | 0.07 | 1,008,587,455 | 666,900 | 0.900 | 2023-11-23 |
| 131 | 2023-10-06 | 742,000 | -1,000 | 0.07 | 1,008,587,455 | 905,240 | 1.220 | 2023-10-04 |
| 132 | 2023-10-05 | 743,000 | 1,000 | 0.07 | 1,008,587,455 | 847,020 | 1.140 | 2023-10-03 |
| 133 | 2023-01-20 | 742,000 | -9,000 | 0.08 | 978,587,455 | 1,023,960 | 1.380 | 2023-01-18 |
| 134 | 2023-01-19 | 751,000 | -2,000 | 0.08 | 978,587,455 | 1,066,420 | 1.420 | 2023-01-17 |
| 135 | 2023-01-18 | 753,000 | 11,000 | 0.08 | 978,587,455 | 1,076,790 | 1.430 | 2023-01-16 |
| 136 | 2022-10-14 | 742,000 | -20,000 | 0.08 | 953,587,455 | 534,240 | 0.720 | 2022-10-12 |
| 137 | 2022-10-13 | 762,000 | 20,000 | 0.08 | 953,587,455 | 571,500 | 0.750 | 2022-10-11 |
| 138 | 2022-10-06 | 742,000 | -28,000 | 0.08 | 953,587,455 | 526,820 | 0.710 | 2022-10-03 |
| 139 | 2022-10-05 | 770,000 | 28,000 | 0.08 | 953,587,455 | 577,500 | 0.750 | 2022-09-30 |
| 140 | 2022-08-31 | 742,000 | -3,000 | 0.08 | 952,739,455 | 511,980 | 0.690 | 2022-08-29 |
| 141 | 2022-08-30 | 745,000 | 3,000 | 0.08 | 952,739,455 | 100,575 | 0.135 | 2022-08-26 |
| 142 | 2021-12-21 | 742,000 | -40,000 | 0.08 | 952,739,455 | 127,624 | 0.172 | 2021-12-17 |
| 143 | 2021-07-09 | 782,000 | 40,000 | 0.08 | 952,739,455 | 160,310 | 0.205 | 2021-07-07 |
| 144 | 2021-07-08 | 742,000 | -8,000 | 0.08 | 952,739,455 | 141,722 | 0.191 | 2021-07-06 |
| 145 | 2021-07-07 | 750,000 | -2,000 | 0.08 | 952,739,455 | 146,250 | 0.195 | 2021-07-05 |
| 146 | 2021-07-06 | 752,000 | -7,000 | 0.08 | 952,739,455 | 154,160 | 0.205 | 2021-07-02 |
| 147 | 2021-07-05 | 759,000 | 17,000 | 0.08 | 952,739,455 | 160,149 | 0.211 | 2021-06-30 |
| 148 | 2020-03-19 | 742,000 | -163,000 | 0.08 | 952,739,455 | 147,658 | 0.199 | 2020-03-17 |
| 149 | 2020-02-19 | 905,000 | -57,000 | 0.09 | 952,739,455 | 271,500 | 0.300 | 2020-02-17 |
| 150 | 2019-11-21 | 962,000 | -9,000 | 0.10 | 952,739,455 | 312,650 | 0.325 | 2019-11-19 |
| 151 | 2019-11-19 | 971,000 | 9,000 | 0.10 | 952,739,455 | 301,010 | 0.310 | 2019-11-15 |
| 152 | 2019-09-27 | 962,000 | 242,000 | 0.10 | 952,739,455 | 327,080 | 0.340 | 2019-09-25 |
| 153 | 2019-09-26 | 720,000 | 10,000 | 0.08 | 952,739,455 | 241,200 | 0.335 | 2019-09-24 |
| 154 | 2019-09-24 | 710,000 | -252,000 | 0.07 | 952,739,455 | 248,500 | 0.350 | 2019-09-20 |
| 155 | 2019-01-29 | 962,000 | -10,000 | 0.11 | 857,134,000 | 423,280 | 0.440 | 2019-01-25 |
| 156 | 2019-01-25 | 972,000 | -3,000 | 0.11 | 857,134,000 | 427,680 | 0.440 | 2019-01-23 |
| 157 | 2019-01-24 | 975,000 | -11,000 | 0.11 | 857,134,000 | 429,000 | 0.440 | 2019-01-22 |
| 158 | 2019-01-23 | 986,000 | -220,000 | 0.12 | 857,134,000 | 423,980 | 0.430 | 2019-01-21 |
| 159 | 2019-01-21 | 1,206,000 | 24,000 | 0.14 | 857,134,000 | 554,760 | 0.460 | 2019-01-17 |
| 160 | 2018-12-20 | 1,182,000 | -85,000 | 0.14 | 857,134,000 | 591,000 | 0.500 | 2018-12-18 |
| 161 | 2018-12-05 | 1,267,000 | -3,000 | 0.15 | 857,134,000 | 646,170 | 0.510 | 2018-12-03 |
| 162 | 2018-12-04 | 1,270,000 | 88,000 | 0.15 | 857,134,000 | 615,950 | 0.485 | 2018-11-30 |
| 163 | 2018-11-14 | 1,182,000 | -4,000 | 0.14 | 857,134,000 | 602,820 | 0.510 | 2018-11-12 |
| 164 | 2018-11-13 | 1,186,000 | -26,000 | 0.14 | 857,134,000 | 604,860 | 0.510 | 2018-11-09 |
| 165 | 2018-11-08 | 1,212,000 | -1,000 | 0.14 | 857,134,000 | 606,000 | 0.500 | 2018-11-06 |
| 166 | 2018-11-07 | 1,213,000 | -51,000 | 0.14 | 857,134,000 | 630,760 | 0.520 | 2018-11-05 |
| 167 | 2018-11-06 | 1,264,000 | 82,000 | 0.15 | 857,134,000 | 682,560 | 0.540 | 2018-11-02 |
| 168 | 2018-10-25 | 1,182,000 | -30,000 | 0.14 | 857,134,000 | 709,200 | 0.600 | 2018-10-23 |
| 169 | 2018-10-24 | 1,212,000 | -2,000 | 0.14 | 857,134,000 | 727,200 | 0.600 | 2018-10-22 |
| 170 | 2018-10-23 | 1,214,000 | 32,000 | 0.14 | 857,134,000 | 740,540 | 0.610 | 2018-10-19 |
| 171 | 2018-10-18 | 1,182,000 | -32,000 | 0.14 | 857,134,000 | 732,840 | 0.620 | 2018-10-15 |
| 172 | 2018-10-15 | 1,214,000 | 32,000 | 0.14 | 857,134,000 | 752,680 | 0.620 | 2018-10-11 |
| 173 | 2018-05-07 | 1,182,000 | -230,000 | 0.14 | 857,134,000 | 910,140 | 0.770 | 2018-05-03 |
| 174 | 2018-04-27 | 1,412,000 | -50,000 | 0.16 | 857,134,000 | 1,270,800 | 0.900 | 2018-04-25 |
| 175 | 2018-03-05 | 1,462,000 | -2,000 | 0.17 | 857,134,000 | 1,330,420 | 0.910 | 2018-03-01 |
| 176 | 2018-03-02 | 1,464,000 | 2,000 | 0.17 | 857,134,000 | 1,376,160 | 0.940 | 2018-02-28 |
| 177 | 2018-03-01 | 1,462,000 | -100,000 | 0.17 | 857,134,000 | 1,315,800 | 0.900 | 2018-02-27 |
| 178 | 2018-02-27 | 1,562,000 | -50,000 | 0.18 | 857,134,000 | 1,483,900 | 0.950 | 2018-02-23 |
| 179 | 2018-02-26 | 1,612,000 | -50,000 | 0.19 | 857,134,000 | 1,483,040 | 0.920 | 2018-02-22 |
| 180 | 2018-02-22 | 1,662,000 | -4,000 | 0.19 | 857,134,000 | 1,695,240 | 1.020 | 2018-02-20 |
| 181 | 2018-02-21 | 1,666,000 | -151,000 | 0.19 | 857,134,000 | 1,666,000 | 1.000 | 2018-02-14 |
| 182 | 2018-02-20 | 1,817,000 | 5,000 | 0.21 | 857,134,000 | 1,817,000 | 1.000 | 2018-02-13 |
| 183 | 2018-02-14 | 1,812,000 | -49,000 | 0.21 | 857,134,000 | 1,812,000 | 1.000 | 2018-02-12 |
| 184 | 2018-02-13 | 1,861,000 | 44,000 | 0.22 | 857,134,000 | 1,916,830 | 1.030 | 2018-02-09 |
| 185 | 2018-02-12 | 1,817,000 | -15,000 | 0.21 | 857,134,000 | 2,016,870 | 1.110 | 2018-02-08 |
| 186 | 2018-02-09 | 1,832,000 | -7,000 | 0.21 | 857,134,000 | 2,015,200 | 1.100 | 2018-02-07 |
| 187 | 2018-02-08 | 1,839,000 | 27,000 | 0.21 | 857,134,000 | 2,022,900 | 1.100 | 2018-02-06 |
| 188 | 2018-02-01 | 1,812,000 | -9,000 | 0.21 | 857,134,000 | 2,265,000 | 1.250 | 2018-01-30 |
| 189 | 2018-01-31 | 1,821,000 | 9,000 | 0.21 | 857,134,000 | 2,385,510 | 1.310 | 2018-01-29 |
| 190 | 2018-01-30 | 1,812,000 | 22,000 | 0.21 | 857,075,000 | 2,337,480 | 1.290 | 2018-01-26 |
| 191 | 2018-01-29 | 1,790,000 | 18,000 | 0.21 | 857,075,000 | 1,915,300 | 1.070 | 2018-01-25 |
| 192 | 2017-11-13 | 1,772,000 | -2,000 | 0.21 | 857,055,000 | 3,154,160 | 1.780 | 2017-11-09 |
| 193 | 2017-11-10 | 1,774,000 | 1,000 | 0.21 | 857,055,000 | 3,193,200 | 1.800 | 2017-11-08 |
| 194 | 2017-11-09 | 1,773,000 | -4,000 | 0.21 | 857,055,000 | 3,014,100 | 1.700 | 2017-11-07 |
| 195 | 2017-11-08 | 1,777,000 | 4,000 | 0.21 | 857,055,000 | 2,932,050 | 1.650 | 2017-11-06 |
| 196 | 2017-11-07 | 1,773,000 | -5,000 | 0.21 | 857,055,000 | 3,014,100 | 1.700 | 2017-11-03 |
| 197 | 2017-11-06 | 1,778,000 | -7,000 | 0.21 | 857,055,000 | 3,271,520 | 1.840 | 2017-11-02 |
| 198 | 2017-11-03 | 1,785,000 | 12,000 | 0.21 | 857,055,000 | 3,302,250 | 1.850 | 2017-11-01 |
| 199 | 2017-10-31 | 1,773,000 | -100,000 | 0.21 | 857,055,000 | 3,475,080 | 1.960 | 2017-10-27 |
| 200 | 2017-10-27 | 1,873,000 | -9,000 | 0.22 | 856,818,000 | 3,820,920 | 2.040 | 2017-10-25 |
| 201 | 2017-10-26 | 1,882,000 | -50,000 | 0.22 | 856,818,000 | 3,839,280 | 2.040 | 2017-10-24 |
| 202 | 2017-10-25 | 1,932,000 | 59,000 | 0.23 | 856,818,000 | 3,999,240 | 2.070 | 2017-10-23 |
| 203 | 2017-10-23 | 1,873,000 | -13,000 | 0.22 | 856,818,000 | 3,783,460 | 2.020 | 2017-10-19 |
| 204 | 2017-10-17 | 1,886,000 | 13,000 | 0.22 | 856,818,000 | 4,337,800 | 2.300 | 2017-10-13 |
| 205 | 2017-10-03 | 1,873,000 | -9,000 | 0.22 | 856,818,000 | 4,139,330 | 2.210 | 2017-09-28 |
| 206 | 2017-09-29 | 1,882,000 | 9,000 | 0.22 | 854,082,000 | 4,253,320 | 2.260 | 2017-09-27 |
| 207 | 2017-09-27 | 1,873,000 | -2,000 | 0.22 | 854,082,000 | 4,083,140 | 2.180 | 2017-09-25 |
| 208 | 2017-09-26 | 1,875,000 | 20,000 | 0.22 | 854,082,000 | 4,275,000 | 2.280 | 2017-09-22 |
| 209 | 2017-09-20 | 1,855,000 | -128,000 | 0.22 | 854,082,000 | 4,637,500 | 2.500 | 2017-09-18 |
| 210 | 2017-09-19 | 1,983,000 | 130,000 | 0.23 | 854,082,000 | 4,838,520 | 2.440 | 2017-09-15 |
| 211 | 2017-09-18 | 1,853,000 | -41,000 | 0.22 | 854,082,000 | 4,799,270 | 2.590 | 2017-09-14 |
| 212 | 2017-09-15 | 1,894,000 | -40,000 | 0.22 | 854,082,000 | 4,678,180 | 2.470 | 2017-09-13 |
| 213 | 2017-09-14 | 1,934,000 | -60,000 | 0.23 | 854,082,000 | 4,486,880 | 2.320 | 2017-09-12 |
| 214 | 2017-09-13 | 1,994,000 | 30,000 | 0.23 | 854,082,000 | 4,326,980 | 2.170 | 2017-09-11 |
| 215 | 2017-09-07 | 1,964,000 | 100,000 | 0.23 | 854,082,000 | 4,399,360 | 2.240 | 2017-09-05 |
| 216 | 2017-09-06 | 1,864,000 | -11,000 | 0.22 | 854,082,000 | 3,802,560 | 2.040 | 2017-09-04 |
| 217 | 2017-09-05 | 1,875,000 | 11,000 | 0.22 | 854,082,000 | 3,262,500 | 1.740 | 2017-09-01 |
| 218 | 2017-09-04 | 1,864,000 | 2,000 | 0.22 | 854,082,000 | 3,597,520 | 1.930 | 2017-08-31 |
| 219 | 2017-09-01 | 1,862,000 | 125,000 | 0.22 | 854,082,000 | 3,612,280 | 1.940 | 2017-08-30 |
| 220 | 2017-07-24 | 1,737,000 | -5,000 | 0.20 | 853,704,000 | 2,779,200 | 1.600 | 2017-07-20 |
| 221 | 2017-07-21 | 1,742,000 | -5,000 | 0.20 | 853,704,000 | 2,613,000 | 1.500 | 2017-07-19 |
| 222 | 2017-07-18 | 1,747,000 | -10,000 | 0.20 | 853,704,000 | 2,917,490 | 1.670 | 2017-07-14 |
| 223 | 2017-07-05 | 1,757,000 | 60,000 | 0.21 | 853,704,000 | 3,057,180 | 1.740 | 2017-07-03 |
| 224 | 2017-06-29 | 1,697,000 | 87,000 | 0.20 | 852,258,000 | 2,850,960 | 1.680 | 2017-06-27 |
| 225 | 2017-06-28 | 1,610,000 | 43,000 | 0.19 | 852,258,000 | 2,720,900 | 1.690 | 2017-06-26 |
| 226 | 2017-06-26 | 1,567,000 | 164,000 | 0.18 | 852,258,000 | 2,585,550 | 1.650 | 2017-06-22 |
| 227 | 2017-06-23 | 1,403,000 | 26,000 | 0.16 | 852,258,000 | 2,272,860 | 1.620 | 2017-06-21 |
| 228 | 2017-06-22 | 1,377,000 | 10,000 | 0.16 | 852,258,000 | 2,285,820 | 1.660 | 2017-06-20 |
| 229 | 2017-06-21 | 1,367,000 | 86,000 | 0.16 | 852,258,000 | 2,323,900 | 1.700 | 2017-06-19 |
| 230 | 2017-06-08 | 1,281,000 | 50,000 | 0.15 | 852,258,000 | 2,280,180 | 1.780 | 2017-06-06 |
| 231 | 2017-05-29 | 1,231,000 | 24,000 | 0.14 | 851,416,000 | 2,486,620 | 2.020 | 2017-05-25 |
| 232 | 2017-05-26 | 1,207,000 | 20,000 | 0.14 | 851,416,000 | 2,570,910 | 2.130 | 2017-05-24 |
| 233 | 2017-05-25 | 1,187,000 | 10,000 | 0.14 | 851,416,000 | 2,516,440 | 2.120 | 2017-05-23 |
| 234 | 2017-05-24 | 1,177,000 | 286,000 | 0.14 | 851,416,000 | 2,648,250 | 2.250 | 2017-05-22 |
| 235 | 2017-05-23 | 891,000 | 8,000 | 0.10 | 851,416,000 | 2,093,850 | 2.350 | 2017-05-19 |
| 236 | 2017-04-21 | 883,000 | 15,000 | 0.10 | 851,269,000 | 1,863,130 | 2.110 | 2017-04-19 |
| 237 | 2017-04-20 | 868,000 | 15,000 | 0.10 | 851,269,000 | 1,848,840 | 2.130 | 2017-04-18 |
| 238 | 2017-03-28 | 853,000 | 47,000 | 0.10 | 850,013,000 | 2,141,030 | 2.510 | 2017-03-24 |
| 239 | 2017-03-27 | 806,000 | -13,000 | 0.09 | 850,013,000 | 2,168,140 | 2.690 | 2017-03-23 |
| 240 | 2017-03-24 | 819,000 | 26,000 | 0.10 | 850,013,000 | 1,834,560 | 2.240 | 2017-03-22 |
| 241 | 2017-03-22 | 793,000 | 100,000 | 0.09 | 850,013,000 | 1,673,230 | 2.110 | 2017-03-20 |
| 242 | 2017-03-06 | 693,000 | 12,000 | 0.08 | 850,013,000 | 1,399,860 | 2.020 | 2017-03-02 |
| 243 | 2017-02-28 | 681,000 | 18,000 | 0.08 | 850,013,000 | 1,389,240 | 2.040 | 2017-02-24 |
| 244 | 2017-02-27 | 663,000 | 30,000 | 0.08 | 849,541,000 | 1,392,300 | 2.100 | 2017-02-23 |
| 245 | 2017-02-22 | 633,000 | 58,000 | 0.07 | 849,541,000 | 1,278,660 | 2.020 | 2017-02-20 |
| 246 | 2017-02-21 | 575,000 | -1,000 | 0.07 | 849,541,000 | 1,040,750 | 1.810 | 2017-02-17 |
| 247 | 2017-02-17 | 576,000 | -5,000 | 0.07 | 849,541,000 | 1,008,000 | 1.750 | 2017-02-15 |
| 248 | 2017-02-16 | 581,000 | 56,000 | 0.07 | 849,541,000 | 1,028,370 | 1.770 | 2017-02-14 |
| 249 | 2017-02-14 | 525,000 | -1,000 | 0.06 | 849,541,000 | 945,000 | 1.800 | 2017-02-10 |
| 250 | 2017-02-13 | 526,000 | 1,000 | 0.06 | 849,541,000 | 967,840 | 1.840 | 2017-02-09 |
| 251 | 2017-02-09 | 525,000 | -3,000 | 0.06 | 849,541,000 | 945,000 | 1.800 | 2017-02-07 |
| 252 | 2017-02-08 | 528,000 | -1,000 | 0.06 | 849,541,000 | 966,240 | 1.830 | 2017-02-06 |
| 253 | 2017-02-07 | 529,000 | 4,000 | 0.06 | 849,541,000 | 957,490 | 1.810 | 2017-02-03 |
| 254 | 2017-01-26 | 525,000 | 22,000 | 0.06 | 849,277,000 | 913,500 | 1.740 | 2017-01-24 |
| 255 | 2017-01-24 | 503,000 | 120,000 | 0.06 | 849,277,000 | 870,190 | 1.730 | 2017-01-20 |
| 256 | 2017-01-23 | 383,000 | 14,000 | 0.05 | 849,277,000 | 689,400 | 1.800 | 2017-01-19 |
| 257 | 2017-01-19 | 369,000 | -6,000 | 0.04 | 849,277,000 | 675,270 | 1.830 | 2017-01-17 |
| 258 | 2017-01-18 | 375,000 | 32,000 | 0.04 | 849,277,000 | 678,750 | 1.810 | 2017-01-16 |
| 259 | 2017-01-06 | 343,000 | 20,000 | 0.04 | 849,277,000 | 627,690 | 1.830 | 2017-01-04 |
| 260 | 2017-01-04 | 323,000 | 20,000 | 0.04 | 849,277,000 | 562,020 | 1.740 | 2016-12-30 |
| 261 | 2016-12-28 | 303,000 | -6,000 | 0.04 | 849,188,000 | 542,370 | 1.790 | 2016-12-22 |
| 262 | 2016-12-23 | 309,000 | 6,000 | 0.04 | 849,188,000 | 556,200 | 1.800 | 2016-12-21 |
| 263 | 2016-11-30 | 303,000 | -119,000 | 0.04 | 849,188,000 | 590,850 | 1.950 | 2016-11-28 |
| 264 | 2016-11-29 | 422,000 | -381,000 | 0.05 | 848,319,000 | 827,120 | 1.960 | 2016-11-25 |
| 265 | 2016-11-17 | 803,000 | 500,000 | 0.09 | 848,319,000 | 1,557,820 | 1.940 | 2016-11-15 |
| 266 | 2016-11-16 | 303,000 | -7,000 | 0.04 | 848,319,000 | 575,700 | 1.900 | 2016-11-14 |
| 267 | 2016-11-15 | 310,000 | 7,000 | 0.04 | 848,319,000 | 585,900 | 1.890 | 2016-11-11 |
| 268 | 2016-11-09 | 303,000 | -355,000 | 0.04 | 848,319,000 | 530,250 | 1.750 | 2016-11-07 |
| 269 | 2016-11-08 | 658,000 | -376,000 | 0.08 | 848,319,000 | 1,250,200 | 1.900 | 2016-11-04 |
| 270 | 2016-11-04 | 1,034,000 | -2,000 | 0.12 | 848,319,000 | 2,181,740 | 2.110 | 2016-11-02 |
| 271 | 2016-11-03 | 1,036,000 | -20,000 | 0.12 | 848,319,000 | 2,217,040 | 2.140 | 2016-11-01 |
| 272 | 2016-11-02 | 1,056,000 | 22,000 | 0.12 | 848,319,000 | 2,185,920 | 2.070 | 2016-10-31 |
| 273 | 2016-10-28 | 1,034,000 | -38,000 | 0.12 | 848,319,000 | 2,140,380 | 2.070 | 2016-10-26 |
| 274 | 2016-10-26 | 1,072,000 | -230,000 | 0.13 | 848,319,000 | 2,336,960 | 2.180 | 2016-10-24 |
| 275 | 2016-10-20 | 1,302,000 | -13,000 | 0.15 | 848,319,000 | 3,033,660 | 2.330 | 2016-10-18 |
| 276 | 2016-10-19 | 1,315,000 | 12,000 | 0.16 | 848,319,000 | 3,037,650 | 2.310 | 2016-10-17 |
| 277 | 2016-10-14 | 1,303,000 | -488,000 | 0.15 | 848,319,000 | 3,022,960 | 2.320 | 2016-10-12 |
| 278 | 2016-10-13 | 1,791,000 | -7,000 | 0.21 | 848,319,000 | 3,886,470 | 2.170 | 2016-10-11 |
| 279 | 2016-10-12 | 1,798,000 | 7,000 | 0.21 | 848,319,000 | 3,739,840 | 2.080 | 2016-10-07 |
| 280 | 2016-09-30 | 1,791,000 | -1,000 | 0.22 | 800,319,000 | 3,008,880 | 1.680 | 2016-09-28 |
| 281 | 2016-09-29 | 1,792,000 | 1,000 | 0.22 | 800,319,000 | 2,938,880 | 1.640 | 2016-09-27 |
| 282 | 2016-09-27 | 1,791,000 | -10,000 | 0.22 | 800,319,000 | 3,062,610 | 1.710 | 2016-09-23 |
| 283 | 2016-09-26 | 1,801,000 | -6,000 | 0.23 | 800,319,000 | 3,007,670 | 1.670 | 2016-09-22 |
| 284 | 2016-09-23 | 1,807,000 | 16,000 | 0.23 | 800,319,000 | 3,126,110 | 1.730 | 2016-09-21 |
| 285 | 2016-09-22 | 1,791,000 | -35,000 | 0.22 | 800,319,000 | 3,170,070 | 1.770 | 2016-09-20 |
| 286 | 2016-09-21 | 1,826,000 | 25,000 | 0.23 | 800,319,000 | 3,268,540 | 1.790 | 2016-09-19 |
| 287 | 2016-09-20 | 1,801,000 | 10,000 | 0.23 | 800,319,000 | 3,061,700 | 1.700 | 2016-09-15 |
| 288 | 2016-09-19 | 1,791,000 | -13,000 | 0.22 | 800,319,000 | 2,793,960 | 1.560 | 2016-09-14 |
| 289 | 2016-09-15 | 1,804,000 | -136,000 | 0.23 | 800,319,000 | 2,814,240 | 1.560 | 2016-09-13 |
| 290 | 2016-09-14 | 1,940,000 | 9,000 | 0.24 | 800,319,000 | 2,793,600 | 1.440 | 2016-09-12 |
| 291 | 2016-09-13 | 1,931,000 | 960,000 | 0.24 | 800,319,000 | 2,645,470 | 1.370 | 2016-09-09 |
| 292 | 2016-09-09 | 971,000 | -20,000 | 0.12 | 800,319,000 | 1,097,230 | 1.130 | 2016-09-07 |
| 293 | 2016-09-08 | 991,000 | 20,000 | 0.12 | 800,319,000 | 1,129,740 | 1.140 | 2016-09-06 |
| 294 | 2016-07-28 | 971,000 | -30,000 | 0.12 | 800,319,000 | 922,450 | 0.950 | 2016-07-26 |
| 295 | 2016-07-11 | 1,001,000 | -1,000 | 0.13 | 800,319,000 | 880,880 | 0.880 | 2016-07-07 |
| 296 | 2016-07-07 | 1,002,000 | 1,000 | 0.13 | 800,319,000 | 891,780 | 0.890 | 2016-07-05 |
| 297 | 2016-06-14 | 1,001,000 | -20,000 | 0.13 | 800,319,000 | 900,900 | 0.900 | 2016-06-10 |
| 298 | 2016-05-30 | 1,021,000 | 10,000 | 0.13 | 800,319,000 | 1,102,680 | 1.080 | 2016-05-26 |
| 299 | 2016-05-27 | 1,011,000 | -40,000 | 0.13 | 800,319,000 | 1,071,660 | 1.060 | 2016-05-25 |
| 300 | 2016-05-24 | 1,051,000 | 40,000 | 0.13 | 800,319,000 | 1,114,060 | 1.060 | 2016-05-20 |
| 301 | 2016-04-18 | 1,011,000 | -10,000 | 0.13 | 800,319,000 | 1,324,410 | 1.310 | 2016-04-14 |
| 302 | 2016-04-15 | 1,021,000 | 10,000 | 0.13 | 800,319,000 | 1,347,720 | 1.320 | 2016-04-13 |
| 303 | 2016-04-14 | 1,011,000 | 10,000 | 0.13 | 800,319,000 | 1,273,860 | 1.260 | 2016-04-12 |
| 304 | 2016-04-13 | 1,001,000 | 9,000 | 0.13 | 800,319,000 | 1,321,320 | 1.320 | 2016-04-11 |
| 305 | 2016-04-12 | 992,000 | 31,000 | 0.12 | 800,319,000 | 1,230,080 | 1.240 | 2016-04-08 |
| 306 | 2016-04-01 | 961,000 | -90,000 | 0.12 | 800,319,000 | 1,095,540 | 1.140 | 2016-03-30 |
| 307 | 2016-03-30 | 1,051,000 | -30,000 | 0.13 | 800,319,000 | 1,219,160 | 1.160 | 2016-03-24 |
| 308 | 2016-03-29 | 1,081,000 | -150,000 | 0.14 | 800,319,000 | 1,329,630 | 1.230 | 2016-03-23 |
| 309 | 2016-03-24 | 1,231,000 | -10,000 | 0.15 | 800,319,000 | 1,304,860 | 1.060 | 2016-03-22 |
| 310 | 2016-03-23 | 1,241,000 | 90,000 | 0.16 | 800,319,000 | 1,352,690 | 1.090 | 2016-03-21 |
| 311 | 2016-03-11 | 1,151,000 | 1,000 | 0.14 | 800,319,000 | 1,139,490 | 0.990 | 2016-03-09 |
| 312 | 2016-03-10 | 1,150,000 | 39,000 | 0.14 | 800,319,000 | 1,138,500 | 0.990 | 2016-03-08 |
| 313 | 2016-03-08 | 1,111,000 | -170,000 | 0.14 | 800,319,000 | 1,210,990 | 1.090 | 2016-03-04 |
| 314 | 2016-03-04 | 1,281,000 | 140,000 | 0.16 | 800,319,000 | 1,152,900 | 0.900 | 2016-03-02 |
| 315 | 2016-02-29 | 1,141,000 | 20,000 | 0.14 | 800,319,000 | 1,026,900 | 0.900 | 2016-02-25 |
| 316 | 2016-02-26 | 1,121,000 | -50,000 | 0.14 | 800,319,000 | 1,053,740 | 0.940 | 2016-02-24 |
| 317 | 2016-02-25 | 1,171,000 | -39,000 | 0.15 | 800,319,000 | 1,124,160 | 0.960 | 2016-02-23 |
| 318 | 2016-02-24 | 1,210,000 | -20,000 | 0.15 | 800,319,000 | 1,089,000 | 0.900 | 2016-02-22 |
| 319 | 2016-02-19 | 1,230,000 | 99,000 | 0.15 | 800,319,000 | 1,094,700 | 0.890 | 2016-02-17 |
| 320 | 2016-01-22 | 1,131,000 | -40,000 | 0.14 | 800,319,000 | 1,345,890 | 1.190 | 2016-01-20 |
| 321 | 2016-01-21 | 1,171,000 | 40,000 | 0.15 | 800,319,000 | 1,768,210 | 1.510 | 2016-01-19 |
| 322 | 2016-01-18 | 1,131,000 | -60,000 | 0.14 | 800,319,000 | 1,967,940 | 1.740 | 2016-01-14 |
| 323 | 2016-01-14 | 1,191,000 | -69,000 | 0.15 | 800,319,000 | 2,382,000 | 2.000 | 2016-01-12 |
| 324 | 2016-01-13 | 1,260,000 | -109,000 | 0.16 | 800,319,000 | 2,646,000 | 2.100 | 2016-01-11 |
| 325 | 2016-01-12 | 1,369,000 | 252,000 | 0.17 | 800,319,000 | 3,011,800 | 2.200 | 2016-01-08 |
| 326 | 2016-01-11 | 1,117,000 | -14,000 | 0.14 | 800,319,000 | 2,446,230 | 2.190 | 2016-01-07 |
| 327 | 2016-01-08 | 1,131,000 | -25,000 | 0.14 | 800,319,000 | 2,601,300 | 2.300 | 2016-01-06 |
| 328 | 2015-12-29 | 1,156,000 | 8,000 | 0.14 | 800,319,000 | 2,809,080 | 2.430 | 2015-12-23 |
| 329 | 2015-12-23 | 1,148,000 | 9,000 | 0.14 | 800,319,000 | 2,892,960 | 2.520 | 2015-12-21 |
| 330 | 2015-12-21 | 1,139,000 | -14,000 | 0.14 | 800,319,000 | 2,915,840 | 2.560 | 2015-12-17 |
| 331 | 2015-12-16 | 1,153,000 | -39,000 | 0.14 | 800,319,000 | 2,813,320 | 2.440 | 2015-12-14 |
| 332 | 2015-12-15 | 1,192,000 | 39,000 | 0.15 | 800,319,000 | 2,836,960 | 2.380 | 2015-12-11 |
| 333 | 2015-12-14 | 1,153,000 | 278,000 | 0.14 | 800,319,000 | 2,755,670 | 2.390 | 2015-12-10 |
| 334 | 2015-12-09 | 875,000 | -87,000 | 0.11 | 800,319,000 | 2,100,000 | 2.400 | 2015-12-07 |
| 335 | 2015-12-07 | 962,000 | -14,000 | 0.12 | 800,319,000 | 2,443,480 | 2.540 | 2015-12-03 |
| 336 | 2015-12-04 | 976,000 | 91,000 | 0.12 | 800,319,000 | 2,430,240 | 2.490 | 2015-12-02 |
| 337 | 2015-12-03 | 885,000 | 283,000 | 0.11 | 800,319,000 | 2,247,900 | 2.540 | 2015-12-01 |
| 338 | 2015-12-02 | 602,000 | 107,000 | 0.08 | 800,319,000 | 1,517,040 | 2.520 | 2015-11-30 |
| 339 | 2015-12-01 | 495,000 | 10,000 | 0.06 | 800,319,000 | 1,272,150 | 2.570 | 2015-11-27 |
| 340 | 2015-11-30 | 485,000 | 169,000 | 0.06 | 800,319,000 | 1,299,800 | 2.680 | 2015-11-26 |
| 341 | 2015-11-27 | 316,000 | -188,000 | 0.04 | 800,319,000 | 805,800 | 2.550 | 2015-11-25 |
| 342 | 2015-11-25 | 504,000 | -10,000 | 0.06 | 800,319,000 | 1,305,360 | 2.590 | 2015-11-23 |
| 343 | 2015-11-24 | 514,000 | 4,000 | 0.06 | 800,319,000 | 1,331,260 | 2.590 | 2015-11-20 |
| 344 | 2015-11-23 | 510,000 | 96,000 | 0.06 | 800,319,000 | 1,208,700 | 2.370 | 2015-11-19 |
| 345 | 2015-11-20 | 414,000 | 95,000 | 0.05 | 800,319,000 | 906,660 | 2.190 | 2015-11-18 |
| 346 | 2015-11-19 | 319,000 | -10,000 | 0.04 | 800,319,000 | 708,180 | 2.220 | 2015-11-17 |
| 347 | 2015-11-17 | 329,000 | 10,000 | 0.04 | 800,319,000 | 717,220 | 2.180 | 2015-11-13 |
| 348 | 2015-11-13 | 319,000 | 98,000 | 0.04 | 800,319,000 | 720,940 | 2.260 | 2015-11-11 |
| 349 | 2015-11-11 | 221,000 | -20,000 | 0.03 | 800,319,000 | 499,460 | 2.260 | 2015-11-09 |
| 350 | 2015-11-10 | 241,000 | -10,000 | 0.03 | 800,319,000 | 530,200 | 2.200 | 2015-11-06 |
| 351 | 2015-11-06 | 251,000 | 90,000 | 0.03 | 800,319,000 | 544,670 | 2.170 | 2015-11-04 |
| 352 | 2015-11-03 | 161,000 | 10,000 | 0.02 | 800,319,000 | 359,030 | 2.230 | 2015-10-30 |
| 353 | 2015-11-02 | 151,000 | -190,000 | 0.02 | 800,319,000 | 344,280 | 2.280 | 2015-10-29 |
| 354 | 2015-10-28 | 341,000 | -15,000 | 0.04 | 800,319,000 | 852,500 | 2.500 | 2015-10-26 |
| 355 | 2015-10-27 | 356,000 | -11,000 | 0.04 | 800,319,000 | 907,800 | 2.550 | 2015-10-23 |
| 356 | 2015-10-26 | 367,000 | 2,000 | 0.05 | 800,319,000 | 935,850 | 2.550 | 2015-10-22 |
| 357 | 2015-10-23 | 365,000 | -205,000 | 0.05 | 800,319,000 | 941,700 | 2.580 | 2015-10-20 |
| 358 | 2015-10-22 | 570,000 | 10,000 | 0.07 | 800,319,000 | 1,442,100 | 2.530 | 2015-10-19 |
| 359 | 2015-10-20 | 560,000 | 127,000 | 0.07 | 800,319,000 | 1,422,400 | 2.540 | 2015-10-16 |
| 360 | 2015-10-19 | 433,000 | 152,000 | 0.05 | 800,319,000 | 1,034,870 | 2.390 | 2015-10-15 |
| 361 | 2015-10-16 | 281,000 | -260,000 | 0.04 | 800,319,000 | 680,020 | 2.420 | 2015-10-14 |
| 362 | 2015-10-14 | 541,000 | -10,000 | 0.07 | 800,319,000 | 1,390,370 | 2.570 | 2015-10-12 |
| 363 | 2015-10-13 | 551,000 | -70,000 | 0.07 | 800,319,000 | 1,548,310 | 2.810 | 2015-10-09 |
| 364 | 2015-10-12 | 621,000 | -64,000 | 0.08 | 800,319,000 | 1,813,320 | 2.920 | 2015-10-08 |
| 365 | 2015-10-09 | 685,000 | 334,000 | 0.09 | 800,319,000 | 1,945,400 | 2.840 | 2015-10-07 |
| 366 | 2015-10-08 | 351,000 | 40,000 | 0.04 | 800,319,000 | 1,000,350 | 2.850 | 2015-10-06 |
| 367 | 2015-10-07 | 311,000 | -10,000 | 0.04 | 800,319,000 | 877,020 | 2.820 | 2015-10-05 |
| 368 | 2015-10-06 | 321,000 | -100,000 | 0.04 | 800,319,000 | 921,270 | 2.870 | 2015-10-02 |
| 369 | 2015-10-05 | 421,000 | 50,000 | 0.05 | 800,319,000 | 1,132,490 | 2.690 | 2015-09-30 |
| 370 | 2015-09-29 | 371,000 | -250,000 | 0.05 | 800,319,000 | 1,020,250 | 2.750 | 2015-09-24 |
| 371 | 2015-09-24 | 621,000 | 350,000 | 0.08 | 800,319,000 | 1,695,330 | 2.730 | 2015-09-22 |
| 372 | 2015-09-23 | 271,000 | -10,000 | 0.03 | 800,319,000 | 718,150 | 2.650 | 2015-09-21 |
| 373 | 2015-09-21 | 281,000 | 50,000 | 0.04 | 800,319,000 | 761,510 | 2.710 | 2015-09-17 |
| 374 | 2015-09-18 | 231,000 | 50,000 | 0.03 | 800,319,000 | 630,630 | 2.730 | 2015-09-16 |
| 375 | 2015-09-11 | 181,000 | -80,000 | 0.02 | 800,319,000 | 503,180 | 2.780 | 2015-09-09 |
| 376 | 2015-09-10 | 261,000 | -20,000 | 0.03 | 800,319,000 | 722,970 | 2.770 | 2015-09-08 |
| 377 | 2015-09-09 | 281,000 | 100,000 | 0.04 | 800,319,000 | 753,080 | 2.680 | 2015-09-07 |
| 378 | 2015-09-08 | 181,000 | -100,000 | 0.02 | 800,319,000 | 481,460 | 2.660 | 2015-09-04 |
| 379 | 2015-09-07 | 281,000 | 100,000 | 0.04 | 800,319,000 | 755,890 | 2.690 | 2015-09-02 |
| 380 | 2015-09-04 | 181,000 | -18,000 | 0.02 | 800,319,000 | 477,840 | 2.640 | 2015-09-01 |
| 381 | 2015-08-31 | 199,000 | -192,000 | 0.02 | 800,319,000 | 573,120 | 2.880 | 2015-08-27 |
| 382 | 2015-08-28 | 391,000 | 92,000 | 0.05 | 800,319,000 | 1,028,330 | 2.630 | 2015-08-26 |
| 383 | 2015-08-25 | 299,000 | -100,000 | 0.04 | 800,319,000 | 867,100 | 2.900 | 2015-08-21 |
| 384 | 2015-08-21 | 399,000 | -50,000 | 0.05 | 800,319,000 | 1,308,720 | 3.280 | 2015-08-19 |
| 385 | 2015-08-20 | 449,000 | 38,000 | 0.06 | 800,319,000 | 1,459,250 | 3.250 | 2015-08-18 |
| 386 | 2015-08-18 | 411,000 | 5,000 | 0.05 | 800,319,000 | 1,409,730 | 3.430 | 2015-08-14 |
| 387 | 2015-08-14 | 406,000 | 1,000 | 0.05 | 800,319,000 | 1,347,920 | 3.320 | 2015-08-12 |
| 388 | 2015-08-12 | 405,000 | -125,000 | 0.05 | 800,319,000 | 1,449,900 | 3.580 | 2015-08-10 |
| 389 | 2015-08-11 | 530,000 | 90,000 | 0.07 | 800,319,000 | 1,802,000 | 3.400 | 2015-08-07 |
| 390 | 2015-08-10 | 440,000 | -49,000 | 0.05 | 800,319,000 | 1,518,000 | 3.450 | 2015-08-06 |
| 391 | 2015-08-07 | 489,000 | 49,000 | 0.06 | 800,319,000 | 1,647,930 | 3.370 | 2015-08-05 |
| 392 | 2015-08-06 | 440,000 | -30,000 | 0.05 | 800,319,000 | 1,403,600 | 3.190 | 2015-08-04 |
| 393 | 2015-08-05 | 470,000 | -10,000 | 0.06 | 800,319,000 | 1,480,500 | 3.150 | 2015-08-03 |
| 394 | 2015-08-03 | 480,000 | -5,000 | 0.06 | 800,319,000 | 1,593,600 | 3.320 | 2015-07-30 |
| 395 | 2015-07-30 | 485,000 | -30,000 | 0.06 | 800,319,000 | 1,547,150 | 3.190 | 2015-07-28 |
| 396 | 2015-07-29 | 515,000 | -63,000 | 0.06 | 800,319,000 | 1,637,700 | 3.180 | 2015-07-27 |
| 397 | 2015-07-28 | 578,000 | 118,000 | 0.07 | 800,319,000 | 1,999,880 | 3.460 | 2015-07-24 |
| 398 | 2015-07-24 | 460,000 | -105,000 | 0.06 | 800,319,000 | 1,577,800 | 3.430 | 2015-07-22 |
| 399 | 2015-07-23 | 565,000 | 75,000 | 0.07 | 800,319,000 | 1,988,800 | 3.520 | 2015-07-21 |
| 400 | 2015-07-22 | 490,000 | 110,000 | 0.06 | 800,000,000 | 1,680,700 | 3.430 | 2015-07-20 |
| 401 | 2015-07-21 | 380,000 | 136,000 | 0.05 | 800,000,000 | 1,341,400 | 3.530 | 2015-07-17 |
| 402 | 2015-07-20 | 244,000 | 154,000 | 0.03 | 800,000,000 | 871,080 | 3.570 | 2015-07-16 |
| 403 | 2015-07-17 | 90,000 | -180,000 | 0.01 | 800,000,000 | 324,000 | 3.600 | 2015-07-15 |
| 404 | 2015-07-16 | 270,000 | 150,000 | 0.03 | 800,000,000 | 934,200 | 3.460 | 2015-07-14 |
| 405 | 2015-07-14 | 120,000 | 41,000 | 0.02 | 800,000,000 | 330,000 | 2.750 | 2015-07-10 |
| 406 | 2015-07-13 | 79,000 | -25,000 | 0.01 | 800,000,000 | 214,880 | 2.720 | 2015-07-09 |
| 407 | 2015-07-08 | 104,000 | -198,000 | 0.01 | 800,000,000 | 247,520 | 2.380 | 2015-07-06 |
| 408 | 2015-07-07 | 302,000 | 104,000 | 0.04 | 800,000,000 | 912,040 | 3.020 | 2015-07-03 |
| 409 | 2015-07-06 | 198,000 | 0.02 | 800,000,000 | 651,420 | 3.290 | 2015-07-02 | |
Webb-site Database - Powered By Linux Group