SKY LIGHT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03882  2015-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.500 2026-02-02
2 2026-02-03 0.520 2026-01-30
3 2026-01-13 69,000 -50,000 0.01 1,008,587,455 44,160 0.640 2026-01-09
4 2025-12-03 119,000 -1,000 0.01 1,008,587,455 85,680 0.720 2025-12-01
5 2025-11-21 120,000 50,000 0.01 1,008,587,455 87,600 0.730 2025-11-19
6 2025-05-07 70,000 -15,000 0.01 1,008,587,455 86,100 1.230 2025-05-02
7 2025-02-05 85,000 10,000 0.01 1,008,587,455 103,700 1.220 2025-02-03
8 2024-11-15 75,000 -2,000 0.01 1,008,587,455 82,500 1.100 2024-11-13
9 2024-09-19 77,000 -10,000 0.01 1,008,587,455 83,930 1.090 2024-09-16
10 2024-09-13 87,000 -10,000 0.01 1,008,587,455 87,870 1.010 2024-09-11
11 2024-08-15 97,000 20,000 0.01 1,008,587,455 61,110 0.630 2024-08-13
12 2024-07-04 77,000 -9,000 0.01 1,008,587,455 47,740 0.620 2024-07-02
13 2024-06-28 86,000 -31,000 0.01 1,008,587,455 43,860 0.510 2024-06-26
14 2024-06-27 117,000 40,000 0.01 1,008,587,455 33,930 0.290 2024-06-25
15 2024-04-16 77,000 -1,000 0.01 1,008,587,455 93,170 1.210 2024-04-12
16 2024-03-26 78,000 -3,000 0.01 1,008,587,455 81,900 1.050 2024-03-22
17 2023-12-29 81,000 -2,000 0.01 1,008,587,455 84,240 1.040 2023-12-27
18 2023-12-28 83,000 2,000 0.01 1,008,587,455 72,210 0.870 2023-12-22
19 2023-04-12 81,000 -13,000 0.01 978,587,455 119,070 1.470 2023-04-06
20 2023-04-06 94,000 -50,000 0.01 978,587,455 131,600 1.400 2023-04-03
21 2023-04-04 144,000 -184,000 0.01 978,587,455 198,720 1.380 2023-03-31
22 2023-01-19 328,000 -30,000 0.03 978,587,455 465,760 1.420 2023-01-17
23 2023-01-18 358,000 -1,000 0.04 978,587,455 511,940 1.430 2023-01-16
24 2023-01-11 359,000 -70,000 0.04 953,587,455 502,600 1.400 2023-01-09
25 2023-01-06 429,000 -5,000 0.04 953,587,455 609,180 1.420 2023-01-04
26 2022-12-05 434,000 -15,000 0.05 953,587,455 642,320 1.480 2022-12-01
27 2022-11-21 449,000 3,000 0.05 953,587,455 637,580 1.420 2022-11-17
28 2022-11-18 446,000 -111,000 0.05 953,587,455 642,240 1.440 2022-11-16
29 2022-10-24 557,000 -10,000 0.06 953,587,455 467,880 0.840 2022-10-20
30 2022-09-19 567,000 -40,000 0.06 953,239,455 504,630 0.890 2022-09-15
31 2022-09-09 607,000 -107,000 0.06 952,739,455 515,950 0.850 2022-09-07
32 2022-09-07 714,000 97,000 0.07 952,739,455 614,040 0.860 2022-09-05
33 2022-09-06 617,000 -13,000 0.06 952,739,455 444,240 0.720 2022-09-02
34 2022-09-02 630,000 -10,000 0.07 952,739,455 447,300 0.710 2022-08-31
35 2022-09-01 640,000 -240,000 0.07 952,739,455 416,000 0.650 2022-08-30
36 2022-08-31 880,000 -97,000 0.09 952,739,455 607,200 0.690 2022-08-29
37 2021-09-08 977,000 100,000 0.10 952,739,455 195,400 0.200 2021-09-06
38 2021-07-02 877,000 8,000 0.09 952,739,455 185,924 0.212 2021-06-29
39 2021-03-30 869,000 -50,000 0.09 952,739,455 158,158 0.182 2021-03-26
40 2021-03-29 919,000 50,000 0.10 952,739,455 158,068 0.172 2021-03-25
41 2021-02-17 869,000 -89,000 0.09 952,739,455 165,110 0.190 2021-02-10
42 2021-02-09 958,000 -11,000 0.10 952,739,455 205,970 0.215 2021-02-05
43 2020-03-23 969,000 -100,000 0.10 952,739,455 174,420 0.180 2020-03-19
44 2020-03-12 1,069,000 -30,000 0.11 952,739,455 261,905 0.245 2020-03-10
45 2020-02-24 1,099,000 -30,000 0.12 952,739,455 307,720 0.280 2020-02-20
46 2020-02-19 1,129,000 26,000 0.12 952,739,455 338,700 0.300 2020-02-17
47 2020-02-17 1,103,000 10,000 0.12 952,739,455 336,415 0.305 2020-02-13
48 2020-02-14 1,093,000 10,000 0.11 952,739,455 355,225 0.325 2020-02-12
49 2020-02-13 1,083,000 114,000 0.11 952,739,455 351,975 0.325 2020-02-11
50 2019-05-24 969,000 -50,000 0.10 952,739,455 377,910 0.390 2019-05-22
51 2019-04-03 1,019,000 -28,000 0.11 952,739,455 478,930 0.470 2019-04-01
52 2019-04-01 1,047,000 -22,000 0.11 952,739,455 502,560 0.480 2019-03-28
53 2019-03-22 1,069,000 -7,000 0.11 952,739,455 470,360 0.440 2019-03-20
54 2019-02-28 1,076,000 22,000 0.13 857,134,000 441,160 0.410 2019-02-26
55 2019-02-20 1,054,000 -10,000 0.12 857,134,000 453,220 0.430 2019-02-18
56 2018-11-01 1,064,000 40,000 0.12 857,134,000 563,920 0.530 2018-10-30
57 2018-10-11 1,024,000 -1,000 0.12 857,134,000 645,120 0.630 2018-10-09
58 2018-09-24 1,025,000 50,000 0.12 857,134,000 666,250 0.650 2018-09-20
59 2018-08-30 975,000 -50,000 0.11 857,134,000 663,000 0.680 2018-08-28
60 2018-08-03 1,025,000 -97,000 0.12 857,134,000 707,250 0.690 2018-08-01
61 2018-07-27 1,122,000 50,000 0.13 857,134,000 785,400 0.700 2018-07-25
62 2018-07-26 1,072,000 -10,000 0.13 857,134,000 739,680 0.690 2018-07-24
63 2018-06-22 1,082,000 -40,000 0.13 857,134,000 843,960 0.780 2018-06-20
64 2018-06-13 1,122,000 40,000 0.13 857,134,000 863,940 0.770 2018-06-11
65 2018-06-05 1,082,000 -52,000 0.13 857,134,000 779,040 0.720 2018-06-01
66 2018-05-17 1,134,000 -23,000 0.13 857,134,000 839,160 0.740 2018-05-15
67 2018-05-16 1,157,000 50,000 0.13 857,134,000 833,040 0.720 2018-05-14
68 2018-05-14 1,107,000 2,000 0.13 857,134,000 819,180 0.740 2018-05-10
69 2018-05-07 1,105,000 40,000 0.13 857,134,000 850,850 0.770 2018-05-03
70 2018-05-04 1,065,000 100,000 0.12 857,134,000 852,000 0.800 2018-05-02
71 2018-04-13 965,000 -1,000 0.11 857,134,000 965,000 1.000 2018-04-11
72 2018-04-12 966,000 -1,000 0.11 857,134,000 1,023,960 1.060 2018-04-10
73 2018-04-10 967,000 40,000 0.11 857,134,000 1,015,350 1.050 2018-04-06
74 2018-04-09 927,000 -30,000 0.11 857,134,000 1,001,160 1.080 2018-04-04
75 2018-03-28 957,000 40,000 0.11 857,134,000 995,280 1.040 2018-03-26
76 2018-03-26 917,000 20,000 0.11 857,134,000 962,850 1.050 2018-03-22
77 2018-03-23 897,000 41,000 0.10 857,134,000 932,880 1.040 2018-03-21
78 2018-03-16 856,000 -17,000 0.10 857,134,000 984,400 1.150 2018-03-14
79 2018-03-15 873,000 -109,000 0.10 857,134,000 1,021,410 1.170 2018-03-13
80 2018-03-14 982,000 30,000 0.11 857,134,000 952,540 0.970 2018-03-12
81 2018-03-01 952,000 80,000 0.11 857,134,000 856,800 0.900 2018-02-27
82 2018-02-26 872,000 93,000 0.10 857,134,000 802,240 0.920 2018-02-22
83 2018-02-23 779,000 -31,000 0.09 857,134,000 794,580 1.020 2018-02-21
84 2018-02-20 810,000 143,000 0.09 857,134,000 810,000 1.000 2018-02-13
85 2018-02-09 667,000 -46,000 0.08 857,134,000 733,700 1.100 2018-02-07
86 2018-02-08 713,000 -30,000 0.08 857,134,000 784,300 1.100 2018-02-06
87 2018-02-02 743,000 30,000 0.09 857,134,000 958,470 1.290 2018-01-31
88 2018-01-31 713,000 26,000 0.08 857,134,000 934,030 1.310 2018-01-29
89 2018-01-29 687,000 220,000 0.08 857,075,000 735,090 1.070 2018-01-25
90 2018-01-25 467,000 2,000 0.05 857,075,000 523,040 1.120 2018-01-23
91 2018-01-17 465,000 10,000 0.05 857,075,000 530,100 1.140 2018-01-15
92 2018-01-16 455,000 -10,000 0.05 857,075,000 550,550 1.210 2018-01-12
93 2018-01-15 465,000 172,000 0.05 857,075,000 576,600 1.240 2018-01-11
94 2018-01-09 293,000 60,000 0.03 857,075,000 404,340 1.380 2018-01-05
95 2018-01-08 233,000 50,000 0.03 857,075,000 323,870 1.390 2018-01-04
96 2018-01-02 183,000 30,000 0.02 857,075,000 256,200 1.400 2017-12-28
97 2017-12-15 153,000 -13,000 0.02 857,075,000 260,100 1.700 2017-12-13
98 2017-12-07 166,000 50,000 0.02 857,075,000 300,460 1.810 2017-12-05
99 2017-11-09 116,000 -50,000 0.01 857,055,000 197,200 1.700 2017-11-07
100 2017-11-08 166,000 50,000 0.02 857,055,000 273,900 1.650 2017-11-06
101 2017-10-16 116,000 -3,000 0.01 856,818,000 255,200 2.200 2017-10-12
102 2017-10-10 119,000 -1,000 0.01 856,818,000 257,040 2.160 2017-10-06
103 2017-10-09 120,000 1,000 0.01 856,818,000 262,800 2.190 2017-10-04
104 2017-09-25 119,000 -16,000 0.01 854,082,000 287,980 2.420 2017-09-21
105 2017-09-20 135,000 1,000 0.02 854,082,000 337,500 2.500 2017-09-18
106 2017-09-19 134,000 1,000 0.02 854,082,000 326,960 2.440 2017-09-15
107 2017-09-18 133,000 -50,000 0.02 854,082,000 344,470 2.590 2017-09-14
108 2017-09-15 183,000 -1,000 0.02 854,082,000 452,010 2.470 2017-09-13
109 2017-09-14 184,000 -23,000 0.02 854,082,000 426,880 2.320 2017-09-12
110 2017-09-12 207,000 -19,000 0.02 854,082,000 451,260 2.180 2017-09-08
111 2017-09-08 226,000 20,000 0.03 854,082,000 488,160 2.160 2017-09-06
112 2017-09-07 206,000 16,000 0.02 854,082,000 461,440 2.240 2017-09-05
113 2017-09-06 190,000 -60,000 0.02 854,082,000 387,600 2.040 2017-09-04
114 2017-09-05 250,000 3,000 0.03 854,082,000 435,000 1.740 2017-09-01
115 2017-09-04 247,000 -19,000 0.03 854,082,000 476,710 1.930 2017-08-31
116 2017-09-01 266,000 -24,000 0.03 854,082,000 516,040 1.940 2017-08-30
117 2017-08-31 290,000 -20,000 0.03 854,082,000 461,100 1.590 2017-08-29
118 2017-08-30 310,000 -100,000 0.04 853,923,000 477,400 1.540 2017-08-28
119 2017-08-29 410,000 -16,000 0.05 853,923,000 602,700 1.470 2017-08-25
120 2017-08-28 426,000 1,000 0.05 853,923,000 536,760 1.260 2017-08-24
121 2017-08-09 425,000 100,000 0.05 853,923,000 586,500 1.380 2017-08-07
122 2017-08-02 325,000 16,000 0.04 853,923,000 503,750 1.550 2017-07-31
123 2017-08-01 309,000 20,000 0.04 853,923,000 448,050 1.450 2017-07-28
124 2017-07-20 289,000 50,000 0.03 853,704,000 424,830 1.470 2017-07-18
125 2017-06-07 239,000 40,000 0.03 852,258,000 418,250 1.750 2017-06-05
126 2017-06-06 199,000 23,000 0.02 852,258,000 362,180 1.820 2017-06-02
127 2017-06-05 176,000 17,000 0.02 852,258,000 339,680 1.930 2017-06-01
128 2017-06-01 159,000 1,000 0.02 852,258,000 313,230 1.970 2017-05-29
129 2017-05-31 158,000 40,000 0.02 852,258,000 319,160 2.020 2017-05-26
130 2017-04-12 118,000 3,000 0.01 851,269,000 284,380 2.410 2017-04-10
131 2017-04-10 115,000 -3,000 0.01 851,269,000 285,200 2.480 2017-04-06
132 2017-04-05 118,000 -3,000 0.01 851,269,000 279,660 2.370 2017-03-31
133 2017-04-03 121,000 1,000 0.01 851,269,000 279,510 2.310 2017-03-30
134 2017-03-30 120,000 -20,000 0.01 850,013,000 280,800 2.340 2017-03-28
135 2017-03-28 140,000 23,000 0.02 850,013,000 351,400 2.510 2017-03-24
136 2017-03-27 117,000 -413,000 0.01 850,013,000 314,730 2.690 2017-03-23
137 2017-03-24 530,000 -20,000 0.06 850,013,000 1,187,200 2.240 2017-03-22
138 2017-03-20 550,000 -50,000 0.06 850,013,000 1,144,000 2.080 2017-03-16
139 2017-03-07 600,000 -20,000 0.07 850,013,000 1,242,000 2.070 2017-03-03
140 2017-02-22 620,000 -15,000 0.07 849,541,000 1,252,400 2.020 2017-02-20
141 2017-02-14 635,000 -4,000 0.07 849,541,000 1,143,000 1.800 2017-02-10
142 2017-02-13 639,000 14,000 0.08 849,541,000 1,175,760 1.840 2017-02-09
143 2017-02-01 625,000 -100,000 0.07 849,541,000 1,100,000 1.760 2017-01-25
144 2017-01-24 725,000 30,000 0.09 849,277,000 1,254,250 1.730 2017-01-20
145 2017-01-23 695,000 6,000 0.08 849,277,000 1,251,000 1.800 2017-01-19
146 2017-01-12 689,000 -7,000 0.08 849,277,000 1,260,870 1.830 2017-01-10
147 2017-01-09 696,000 -1,000 0.08 849,277,000 1,280,640 1.840 2017-01-05
148 2016-12-28 697,000 -1,000 0.08 849,188,000 1,247,630 1.790 2016-12-22
149 2016-12-20 698,000 20,000 0.08 849,188,000 1,277,340 1.830 2016-12-16
150 2016-12-07 678,000 20,000 0.08 849,188,000 1,274,640 1.880 2016-12-05
151 2016-12-06 658,000 -50,000 0.08 849,188,000 1,269,940 1.930 2016-12-02
152 2016-11-29 708,000 -10,000 0.08 848,319,000 1,387,680 1.960 2016-11-25
153 2016-11-24 718,000 -7,000 0.08 848,319,000 1,500,620 2.090 2016-11-22
154 2016-11-22 725,000 -10,000 0.09 848,319,000 1,522,500 2.100 2016-11-18
155 2016-11-21 735,000 3,000 0.09 848,319,000 1,572,900 2.140 2016-11-17
156 2016-11-18 732,000 68,000 0.09 848,319,000 1,581,120 2.160 2016-11-16
157 2016-11-17 664,000 -60,000 0.08 848,319,000 1,288,160 1.940 2016-11-15
158 2016-11-15 724,000 8,000 0.09 848,319,000 1,368,360 1.890 2016-11-11
159 2016-11-10 716,000 -8,000 0.08 848,319,000 1,217,200 1.700 2016-11-08
160 2016-11-09 724,000 26,000 0.09 848,319,000 1,267,000 1.750 2016-11-07
161 2016-11-08 698,000 80,000 0.08 848,319,000 1,326,200 1.900 2016-11-04
162 2016-11-07 618,000 -60,000 0.07 848,319,000 1,297,800 2.100 2016-11-03
163 2016-11-04 678,000 -23,000 0.08 848,319,000 1,430,580 2.110 2016-11-02
164 2016-11-03 701,000 27,000 0.08 848,319,000 1,500,140 2.140 2016-11-01
165 2016-10-27 674,000 -6,000 0.08 848,319,000 1,401,920 2.080 2016-10-25
166 2016-10-26 680,000 3,000 0.08 848,319,000 1,482,400 2.180 2016-10-24
167 2016-10-24 677,000 -30,000 0.08 848,319,000 1,550,330 2.290 2016-10-19
168 2016-10-17 707,000 -3,000 0.08 848,319,000 1,626,100 2.300 2016-10-13
169 2016-10-14 710,000 -20,000 0.08 848,319,000 1,647,200 2.320 2016-10-12
170 2016-10-12 730,000 -39,000 0.09 848,319,000 1,518,400 2.080 2016-10-07
171 2016-10-07 769,000 -50,000 0.09 848,319,000 1,476,480 1.920 2016-10-05
172 2016-10-06 819,000 -6,000 0.10 848,319,000 1,564,290 1.910 2016-10-04
173 2016-10-05 825,000 50,000 0.10 848,319,000 1,575,750 1.910 2016-10-03
174 2016-09-29 775,000 -5,000 0.10 800,319,000 1,271,000 1.640 2016-09-27
175 2016-09-28 780,000 5,000 0.10 800,319,000 1,255,800 1.610 2016-09-26
176 2016-09-27 775,000 -20,000 0.10 800,319,000 1,325,250 1.710 2016-09-23
177 2016-09-26 795,000 -5,000 0.10 800,319,000 1,327,650 1.670 2016-09-22
178 2016-09-22 800,000 3,000 0.10 800,319,000 1,416,000 1.770 2016-09-20
179 2016-09-19 797,000 -47,000 0.10 800,319,000 1,243,320 1.560 2016-09-14
180 2016-09-15 844,000 36,000 0.11 800,319,000 1,316,640 1.560 2016-09-13
181 2016-09-14 808,000 -11,000 0.10 800,319,000 1,163,520 1.440 2016-09-12
182 2016-09-13 819,000 -60,000 0.10 800,319,000 1,122,030 1.370 2016-09-09
183 2016-09-09 879,000 15,000 0.11 800,319,000 993,270 1.130 2016-09-07
184 2016-09-07 864,000 -224,000 0.11 800,319,000 1,010,880 1.170 2016-09-05
185 2016-09-05 1,088,000 130,000 0.14 800,319,000 1,066,240 0.980 2016-09-01
186 2016-09-02 958,000 -280,000 0.12 800,319,000 958,000 1.000 2016-08-31
187 2016-08-31 1,238,000 -64,000 0.15 800,319,000 1,138,960 0.920 2016-08-29
188 2016-08-16 1,302,000 -20,000 0.16 800,319,000 1,184,820 0.910 2016-08-12
189 2016-08-12 1,322,000 -2,000 0.17 800,319,000 1,189,800 0.900 2016-08-10
190 2016-08-08 1,324,000 -4,000 0.17 800,319,000 1,191,600 0.900 2016-08-04
191 2016-08-01 1,328,000 100,000 0.17 800,319,000 1,208,480 0.910 2016-07-28
192 2016-07-29 1,228,000 96,000 0.15 800,319,000 1,142,040 0.930 2016-07-27
193 2016-07-26 1,132,000 200,000 0.14 800,319,000 1,041,440 0.920 2016-07-22
194 2016-07-25 932,000 -78,000 0.12 800,319,000 848,120 0.910 2016-07-21
195 2016-07-22 1,010,000 -31,000 0.13 800,319,000 878,700 0.870 2016-07-20
196 2016-07-20 1,041,000 60,000 0.13 800,319,000 843,210 0.810 2016-07-18
197 2016-07-19 981,000 -70,000 0.12 800,319,000 863,280 0.880 2016-07-15
198 2016-07-14 1,051,000 40,000 0.13 800,319,000 935,390 0.890 2016-07-12
199 2016-07-07 1,011,000 30,000 0.13 800,319,000 899,790 0.890 2016-07-05
200 2016-06-27 981,000 -30,000 0.12 800,319,000 961,380 0.980 2016-06-23
201 2016-06-24 1,011,000 30,000 0.13 800,319,000 1,000,890 0.990 2016-06-22
202 2016-06-23 981,000 8,000 0.12 800,319,000 931,950 0.950 2016-06-21
203 2016-06-21 973,000 50,000 0.12 800,319,000 865,970 0.890 2016-06-17
204 2016-06-10 923,000 20,000 0.12 800,319,000 923,000 1.000 2016-06-07
205 2016-06-02 903,000 -50,000 0.11 800,319,000 893,970 0.990 2016-05-31
206 2016-06-01 953,000 -40,000 0.12 800,319,000 962,530 1.010 2016-05-30
207 2016-05-30 993,000 10,000 0.12 800,319,000 1,072,440 1.080 2016-05-26
208 2016-05-25 983,000 20,000 0.12 800,319,000 1,022,320 1.040 2016-05-23
209 2016-05-23 963,000 10,000 0.12 800,319,000 991,890 1.030 2016-05-19
210 2016-05-20 953,000 50,000 0.12 800,319,000 1,019,710 1.070 2016-05-18
211 2016-05-18 903,000 52,000 0.11 800,319,000 939,120 1.040 2016-05-16
212 2016-05-13 851,000 3,000 0.11 800,319,000 953,120 1.120 2016-05-11
213 2016-05-05 848,000 32,000 0.11 800,319,000 949,760 1.120 2016-05-03
214 2016-04-28 816,000 73,000 0.10 800,319,000 962,880 1.180 2016-04-26
215 2016-04-18 743,000 20,000 0.09 800,319,000 973,330 1.310 2016-04-14
216 2016-04-15 723,000 -20,000 0.09 800,319,000 954,360 1.320 2016-04-13
217 2016-04-14 743,000 7,000 0.09 800,319,000 936,180 1.260 2016-04-12
218 2016-04-13 736,000 9,000 0.09 800,319,000 971,520 1.320 2016-04-11
219 2016-04-11 727,000 -35,000 0.09 800,319,000 828,780 1.140 2016-04-07
220 2016-04-08 762,000 50,000 0.10 800,319,000 822,960 1.080 2016-04-06
221 2016-04-07 712,000 -20,000 0.09 800,319,000 790,320 1.110 2016-04-05
222 2016-04-06 732,000 30,000 0.09 800,319,000 783,240 1.070 2016-04-01
223 2016-04-01 702,000 -10,000 0.09 800,319,000 800,280 1.140 2016-03-30
224 2016-03-31 712,000 -49,000 0.09 800,319,000 776,080 1.090 2016-03-29
225 2016-03-30 761,000 50,000 0.10 800,319,000 882,760 1.160 2016-03-24
226 2016-03-29 711,000 -21,000 0.09 800,319,000 874,530 1.230 2016-03-23
227 2016-03-24 732,000 3,000 0.09 800,319,000 775,920 1.060 2016-03-22
228 2016-03-23 729,000 -60,000 0.09 800,319,000 794,610 1.090 2016-03-21
229 2016-03-22 789,000 -50,000 0.10 800,319,000 820,560 1.040 2016-03-18
230 2016-03-17 839,000 10,000 0.10 800,319,000 839,000 1.000 2016-03-15
231 2016-03-16 829,000 50,000 0.10 800,319,000 853,870 1.030 2016-03-14
232 2016-03-15 779,000 -4,000 0.10 800,319,000 779,000 1.000 2016-03-11
233 2016-03-14 783,000 30,000 0.10 800,319,000 783,000 1.000 2016-03-10
234 2016-03-08 753,000 -10,000 0.09 800,319,000 820,770 1.090 2016-03-04
235 2016-03-07 763,000 20,000 0.10 800,319,000 694,330 0.910 2016-03-03
236 2016-02-29 743,000 7,000 0.09 800,319,000 668,700 0.900 2016-02-25
237 2016-02-26 736,000 -30,000 0.09 800,319,000 691,840 0.940 2016-02-24
238 2016-02-25 766,000 110,000 0.10 800,319,000 735,360 0.960 2016-02-23
239 2016-02-24 656,000 10,000 0.08 800,319,000 590,400 0.900 2016-02-22
240 2016-02-22 646,000 10,000 0.08 800,319,000 581,400 0.900 2016-02-18
241 2016-02-17 636,000 -220,000 0.08 800,319,000 470,640 0.740 2016-02-15
242 2016-02-16 856,000 2,000 0.11 800,319,000 616,320 0.720 2016-02-12
243 2016-02-05 854,000 5,000 0.11 800,319,000 956,480 1.120 2016-02-03
244 2016-02-04 849,000 -50,000 0.11 800,319,000 942,390 1.110 2016-02-02
245 2016-01-29 899,000 -20,000 0.11 800,319,000 988,900 1.100 2016-01-27
246 2016-01-28 919,000 30,000 0.11 800,319,000 974,140 1.060 2016-01-26
247 2016-01-25 889,000 220,000 0.11 800,319,000 1,031,240 1.160 2016-01-21
248 2016-01-22 669,000 64,000 0.08 800,319,000 796,110 1.190 2016-01-20
249 2016-01-21 605,000 3,000 0.08 800,319,000 913,550 1.510 2016-01-19
250 2016-01-18 602,000 14,000 0.08 800,319,000 1,047,480 1.740 2016-01-14
251 2016-01-13 588,000 40,000 0.07 800,319,000 1,234,800 2.100 2016-01-11
252 2016-01-11 548,000 -20,000 0.07 800,319,000 1,200,120 2.190 2016-01-07
253 2016-01-06 568,000 -20,000 0.07 800,319,000 1,312,080 2.310 2016-01-04
254 2016-01-05 588,000 10,000 0.07 800,319,000 1,446,480 2.460 2015-12-30
255 2015-12-30 578,000 20,000 0.07 800,319,000 1,421,880 2.460 2015-12-28
256 2015-12-28 558,000 10,000 0.07 800,319,000 1,372,680 2.460 2015-12-22
257 2015-12-18 548,000 -5,000 0.07 800,319,000 1,397,400 2.550 2015-12-16
258 2015-12-10 553,000 -10,000 0.07 800,319,000 1,316,140 2.380 2015-12-08
259 2015-12-08 563,000 20,000 0.07 800,319,000 1,379,350 2.450 2015-12-04
260 2015-11-30 543,000 -10,000 0.07 800,319,000 1,455,240 2.680 2015-11-26
261 2015-11-26 553,000 10,000 0.07 800,319,000 1,421,210 2.570 2015-11-24
262 2015-11-25 543,000 -15,000 0.07 800,319,000 1,406,370 2.590 2015-11-23
263 2015-11-24 558,000 -29,000 0.07 800,319,000 1,445,220 2.590 2015-11-20
264 2015-11-23 587,000 -22,000 0.07 800,319,000 1,391,190 2.370 2015-11-19
265 2015-11-19 609,000 -5,000 0.08 800,319,000 1,351,980 2.220 2015-11-17
266 2015-11-12 614,000 10,000 0.08 800,319,000 1,412,200 2.300 2015-11-10
267 2015-11-10 604,000 -11,000 0.08 800,319,000 1,328,800 2.200 2015-11-06
268 2015-11-09 615,000 53,000 0.08 800,319,000 1,254,600 2.040 2015-11-05
269 2015-11-06 562,000 -5,000 0.07 800,319,000 1,219,540 2.170 2015-11-04
270 2015-11-03 567,000 -10,000 0.07 800,319,000 1,264,410 2.230 2015-10-30
271 2015-11-02 577,000 50,000 0.07 800,319,000 1,315,560 2.280 2015-10-29
272 2015-10-30 527,000 5,000 0.07 800,319,000 1,280,610 2.430 2015-10-28
273 2015-10-28 522,000 5,000 0.07 800,319,000 1,305,000 2.500 2015-10-26
274 2015-10-20 517,000 -20,000 0.06 800,319,000 1,313,180 2.540 2015-10-16
275 2015-10-19 537,000 -5,000 0.07 800,319,000 1,283,430 2.390 2015-10-15
276 2015-10-16 542,000 35,000 0.07 800,319,000 1,311,640 2.420 2015-10-14
277 2015-10-15 507,000 9,000 0.06 800,319,000 1,302,990 2.570 2015-10-13
278 2015-10-14 498,000 347,000 0.06 800,319,000 1,279,860 2.570 2015-10-12
279 2015-10-06 151,000 -10,000 0.02 800,319,000 433,370 2.870 2015-10-02
280 2015-09-29 161,000 -20,000 0.02 800,319,000 442,750 2.750 2015-09-24
281 2015-09-24 181,000 -17,000 0.02 800,319,000 494,130 2.730 2015-09-22
282 2015-09-23 198,000 30,000 0.02 800,319,000 524,700 2.650 2015-09-21
283 2015-09-10 168,000 -10,000 0.02 800,319,000 465,360 2.770 2015-09-08
284 2015-09-07 178,000 20,000 0.02 800,319,000 478,820 2.690 2015-09-02
285 2015-09-01 158,000 -10,000 0.02 800,319,000 458,200 2.900 2015-08-28
286 2015-08-31 168,000 -10,000 0.02 800,319,000 483,840 2.880 2015-08-27
287 2015-08-26 178,000 6,000 0.02 800,319,000 446,780 2.510 2015-08-24
288 2015-08-24 172,000 28,000 0.02 800,319,000 531,480 3.090 2015-08-20
289 2015-08-14 144,000 -6,000 0.02 800,319,000 478,080 3.320 2015-08-12
290 2015-08-13 150,000 23,000 0.02 800,319,000 531,000 3.540 2015-08-11
291 2015-08-12 127,000 -1,000 0.02 800,319,000 454,660 3.580 2015-08-10
292 2015-08-11 128,000 -4,000 0.02 800,319,000 435,200 3.400 2015-08-07
293 2015-08-04 132,000 -20,000 0.02 800,319,000 435,600 3.300 2015-07-31
294 2015-07-31 152,000 -15,000 0.02 800,319,000 486,400 3.200 2015-07-29
295 2015-07-30 167,000 -5,000 0.02 800,319,000 532,730 3.190 2015-07-28
296 2015-07-29 172,000 -10,000 0.02 800,319,000 546,960 3.180 2015-07-27
297 2015-07-28 182,000 15,000 0.02 800,319,000 629,720 3.460 2015-07-24
298 2015-07-27 167,000 28,000 0.02 800,319,000 577,820 3.460 2015-07-23
299 2015-07-24 139,000 24,000 0.02 800,319,000 476,770 3.430 2015-07-22
300 2015-07-23 115,000 21,000 0.01 800,319,000 404,800 3.520 2015-07-21
301 2015-07-22 94,000 5,000 0.01 800,000,000 322,420 3.430 2015-07-20
302 2015-07-21 89,000 -20,000 0.01 800,000,000 314,170 3.530 2015-07-17
303 2015-07-20 109,000 -11,000 0.01 800,000,000 389,130 3.570 2015-07-16
304 2015-07-17 120,000 66,000 0.02 800,000,000 432,000 3.600 2015-07-15
305 2015-07-16 54,000 -6,000 0.01 800,000,000 186,840 3.460 2015-07-14
306 2015-07-14 60,000 6,000 0.01 800,000,000 165,000 2.750 2015-07-10
307 2015-07-13 54,000 -8,000 0.01 800,000,000 146,880 2.720 2015-07-09
308 2015-07-09 62,000 2,000 0.01 800,000,000 130,200 2.100 2015-07-07
309 2015-07-08 60,000 12,000 0.01 800,000,000 142,800 2.380 2015-07-06
310 2015-07-07 48,000 -2,000 0.01 800,000,000 144,960 3.020 2015-07-03
311 2015-07-06 50,000 0.01 800,000,000 164,500 3.290 2015-07-02

Webb-site Database - Powered By Linux Group

Back to top