Vital Innovations Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06133  2015-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.190 2026-01-30
4 2025-12-18 953,000 -26,000 0.11 850,000,000 168,681 0.177 2025-12-16
5 2025-12-17 979,000 902,000 0.12 850,000,000 195,800 0.200 2025-12-15
6 2025-12-04 77,000 -1,000 0.01 850,000,000 17,325 0.225 2025-12-02
7 2025-12-03 78,000 -50,000 0.01 850,000,000 17,550 0.225 2025-12-01
8 2025-12-02 128,000 -355,000 0.02 850,000,000 29,696 0.232 2025-11-28
9 2025-11-28 483,000 -310,000 0.06 850,000,000 114,471 0.237 2025-11-26
10 2025-11-21 793,000 -100,000 0.09 850,000,000 189,527 0.239 2025-11-19
11 2025-09-04 893,000 -4,000 0.11 850,000,000 216,106 0.242 2025-09-02
12 2025-08-28 897,000 -3,000 0.11 850,000,000 210,795 0.235 2025-08-26
13 2025-08-26 900,000 -1,000 0.11 850,000,000 216,000 0.240 2025-08-22
14 2025-08-20 901,000 -27,000 0.11 850,000,000 211,735 0.235 2025-08-18
15 2025-07-14 928,000 -85,000 0.11 850,000,000 236,640 0.255 2025-07-10
16 2025-06-03 1,013,000 -1,000 0.12 850,000,000 349,485 0.345 2025-05-30
17 2025-05-23 1,014,000 -132,000 0.12 850,000,000 344,760 0.340 2025-05-21
18 2025-05-13 1,146,000 -2,000 0.13 850,000,000 349,530 0.305 2025-05-09
19 2025-05-08 1,148,000 -38,000 0.14 850,000,000 274,372 0.239 2025-05-06
20 2025-04-25 1,186,000 -4,000 0.14 850,000,000 214,666 0.181 2025-04-23
21 2025-04-16 1,190,000 4,000 0.14 850,000,000 178,500 0.150 2025-04-14
22 2025-03-11 1,186,000 -1,000 0.14 850,000,000 171,970 0.145 2025-03-07
23 2025-03-06 1,187,000 1,000 0.14 850,000,000 178,050 0.150 2025-03-04
24 2025-02-28 1,186,000 -1,000 0.14 850,000,000 176,714 0.149 2025-02-26
25 2025-02-27 1,187,000 1,000 0.14 850,000,000 176,863 0.149 2025-02-25
26 2025-02-18 1,186,000 -3,000 0.14 850,000,000 177,900 0.150 2025-02-14
27 2024-11-22 1,189,000 -1,000 0.14 850,000,000 187,862 0.158 2024-11-20
28 2024-11-21 1,190,000 -30,000 0.14 850,000,000 209,440 0.176 2024-11-19
29 2024-09-30 1,220,000 -2,000 0.14 850,000,000 193,980 0.159 2024-09-26
30 2024-09-11 1,222,000 -3,000 0.14 850,000,000 207,740 0.170 2024-09-09
31 2024-06-06 1,225,000 2,000 0.14 850,000,000 267,050 0.218 2024-06-04
32 2024-05-23 1,223,000 -10,000 0.14 850,000,000 273,952 0.224 2024-05-21
33 2023-04-24 1,233,000 -1,000 0.15 850,000,000 320,580 0.260 2023-04-20
34 2023-04-13 1,234,000 -3,000 0.15 850,000,000 308,500 0.250 2023-04-11
35 2023-04-03 1,237,000 -30,000 0.15 850,000,000 321,620 0.260 2023-03-30
36 2023-03-16 1,267,000 -15,000 0.15 850,000,000 315,483 0.249 2023-03-14
37 2023-02-17 1,282,000 -80,000 0.15 850,000,000 299,988 0.234 2023-02-15
38 2023-02-14 1,362,000 -60,000 0.16 850,000,000 318,708 0.234 2023-02-10
39 2023-02-07 1,422,000 -30,000 0.17 850,000,000 315,684 0.222 2023-02-03
40 2022-06-29 1,452,000 -10,000 0.17 850,000,000 319,440 0.220 2022-06-27
41 2022-06-02 1,462,000 29,000 0.17 850,000,000 345,032 0.236 2022-05-31
42 2022-03-17 1,433,000 10,000 0.17 850,000,000 343,920 0.240 2022-03-15
43 2022-03-16 1,423,000 36,000 0.17 850,000,000 341,520 0.240 2022-03-14
44 2022-02-21 1,387,000 -1,000 0.16 850,000,000 367,555 0.265 2022-02-17
45 2022-02-15 1,388,000 -1,000 0.16 850,000,000 333,120 0.240 2022-02-11
46 2022-01-11 1,389,000 30,000 0.16 850,000,000 345,861 0.249 2022-01-07
47 2021-06-30 1,359,000 -4,000 0.16 850,000,000 327,519 0.241 2021-06-28
48 2021-06-25 1,363,000 -4,000 0.16 850,000,000 329,846 0.242 2021-06-23
49 2021-06-08 1,367,000 -2,000 0.16 850,000,000 362,255 0.265 2021-06-04
50 2021-06-02 1,369,000 -1,000 0.16 850,000,000 397,010 0.290 2021-05-31
51 2021-05-03 1,370,000 -5,000 0.16 850,000,000 424,700 0.310 2021-04-29
52 2021-03-25 1,375,000 -4,000 0.16 850,000,000 543,125 0.395 2021-03-23
53 2021-01-11 1,379,000 -1,000 0.16 850,000,000 620,550 0.450 2021-01-07
54 2020-12-29 1,380,000 -3,000 0.16 850,000,000 662,400 0.480 2020-12-23
55 2020-12-14 1,383,000 420,000 0.16 850,000,000 691,500 0.500 2020-12-10
56 2020-12-11 963,000 -1,000 0.11 850,000,000 433,350 0.450 2020-12-09
57 2020-09-30 964,000 -40,000 0.11 850,000,000 269,920 0.280 2020-09-28
58 2020-09-14 1,004,000 -4,000 0.12 850,000,000 281,120 0.280 2020-09-10
59 2020-09-07 1,008,000 -3,000 0.12 850,000,000 272,160 0.270 2020-09-03
60 2020-07-06 1,011,000 -2,000 0.12 850,000,000 449,895 0.445 2020-07-02
61 2020-07-02 1,013,000 -20,000 0.12 850,000,000 455,850 0.450 2020-06-29
62 2020-06-26 1,033,000 -20,000 0.12 850,000,000 464,850 0.450 2020-06-23
63 2020-06-09 1,053,000 -10,000 0.12 850,000,000 484,380 0.460 2020-06-05
64 2020-03-30 1,063,000 -1,000 0.13 850,000,000 350,790 0.330 2020-03-26
65 2020-03-13 1,064,000 -2,000 0.13 850,000,000 409,640 0.385 2020-03-11
66 2020-02-14 1,066,000 -7,000 0.13 850,000,000 421,070 0.395 2020-02-12
67 2020-01-23 1,073,000 -1,000 0.13 850,000,000 391,645 0.365 2020-01-21
68 2020-01-15 1,074,000 -4,000 0.13 850,000,000 392,010 0.365 2020-01-13
69 2019-12-10 1,078,000 -4,000 0.13 850,000,000 420,420 0.390 2019-12-06
70 2019-11-12 1,082,000 20,000 0.13 850,000,000 432,800 0.400 2019-11-08
71 2019-11-06 1,062,000 -140,000 0.12 850,000,000 392,940 0.370 2019-11-04
72 2019-10-31 1,202,000 -2,000 0.14 850,000,000 444,740 0.370 2019-10-29
73 2019-10-08 1,204,000 -1,000 0.14 850,000,000 445,480 0.370 2019-10-03
74 2019-10-04 1,205,000 -1,000 0.14 850,000,000 439,825 0.365 2019-10-02
75 2019-09-24 1,206,000 -70,000 0.14 850,000,000 452,250 0.375 2019-09-20
76 2019-09-23 1,276,000 -20,000 0.15 850,000,000 433,840 0.340 2019-09-19
77 2019-08-14 1,296,000 -2,000 0.15 850,000,000 583,200 0.450 2019-08-12
78 2019-08-05 1,298,000 -49,000 0.15 850,000,000 636,020 0.490 2019-08-01
79 2019-07-22 1,347,000 -485,000 0.16 850,000,000 612,885 0.455 2019-07-18
80 2019-07-17 1,832,000 -22,000 0.22 850,000,000 952,640 0.520 2019-07-15
81 2019-07-15 1,854,000 10,000 0.22 850,000,000 1,168,020 0.630 2019-07-11
82 2019-07-04 1,844,000 70,000 0.22 850,000,000 1,161,720 0.630 2019-07-02
83 2019-07-03 1,774,000 70,000 0.21 850,000,000 1,099,880 0.620 2019-06-28
84 2019-06-28 1,704,000 161,000 0.20 850,000,000 1,073,520 0.630 2019-06-26
85 2019-06-25 1,543,000 -8,000 0.18 850,000,000 1,002,950 0.650 2019-06-21
86 2019-06-24 1,551,000 -112,000 0.18 850,000,000 992,640 0.640 2019-06-20
87 2019-06-19 1,663,000 390,000 0.20 850,000,000 1,080,950 0.650 2019-06-17
88 2019-06-18 1,273,000 120,000 0.15 850,000,000 891,100 0.700 2019-06-14
89 2019-06-14 1,153,000 -10,000 0.14 850,000,000 784,040 0.680 2019-06-12
90 2019-06-13 1,163,000 -253,000 0.14 850,000,000 779,210 0.670 2019-06-11
91 2019-06-12 1,416,000 203,000 0.17 850,000,000 977,040 0.690 2019-06-10
92 2019-06-11 1,213,000 10,000 0.14 850,000,000 849,100 0.700 2019-06-06
93 2019-06-10 1,203,000 -280,000 0.14 850,000,000 842,100 0.700 2019-06-05
94 2019-06-06 1,483,000 142,000 0.17 850,000,000 1,230,890 0.830 2019-06-04
95 2019-05-21 1,341,000 -18,000 0.16 850,000,000 885,060 0.660 2019-05-17
96 2019-05-16 1,359,000 -3,000 0.16 850,000,000 828,990 0.610 2019-05-14
97 2019-05-15 1,362,000 -100,000 0.16 850,000,000 844,440 0.620 2019-05-10
98 2019-04-24 1,462,000 -15,000 0.17 850,000,000 979,540 0.670 2019-04-18
99 2019-04-23 1,477,000 -5,000 0.17 850,000,000 960,050 0.650 2019-04-17
100 2019-04-15 1,482,000 -86,000 0.17 850,000,000 933,660 0.630 2019-04-11
101 2019-04-02 1,568,000 -4,000 0.18 850,000,000 1,066,240 0.680 2019-03-29
102 2019-03-11 1,572,000 -96,000 0.18 850,000,000 974,640 0.620 2019-03-07
103 2019-02-22 1,668,000 -1,000 0.20 850,000,000 1,000,800 0.600 2019-02-20
104 2019-02-11 1,669,000 -9,000 0.20 850,000,000 1,068,160 0.640 2019-02-01
105 2019-01-30 1,678,000 -3,000 0.20 850,000,000 1,107,480 0.660 2019-01-28
106 2019-01-14 1,681,000 -63,000 0.20 850,000,000 1,025,410 0.610 2019-01-10
107 2019-01-10 1,744,000 -7,000 0.21 850,000,000 1,168,480 0.670 2019-01-08
108 2019-01-08 1,751,000 -10,000 0.21 850,000,000 1,155,660 0.660 2019-01-04
109 2019-01-03 1,761,000 40,000 0.21 850,000,000 1,109,430 0.630 2018-12-28
110 2018-12-28 1,721,000 -17,000 0.20 850,000,000 1,290,750 0.750 2018-12-21
111 2018-12-27 1,738,000 -23,000 0.20 850,000,000 1,251,360 0.720 2018-12-20
112 2018-12-20 1,761,000 40,000 0.21 850,000,000 1,232,700 0.700 2018-12-18
113 2018-12-19 1,721,000 -30,000 0.20 850,000,000 1,221,910 0.710 2018-12-17
114 2018-12-18 1,751,000 230,000 0.21 850,000,000 1,278,230 0.730 2018-12-14
115 2018-12-17 1,521,000 30,000 0.18 850,000,000 958,230 0.630 2018-12-13
116 2018-11-30 1,491,000 -2,000 0.18 850,000,000 820,050 0.550 2018-11-28
117 2018-11-28 1,493,000 20,000 0.18 850,000,000 806,220 0.540 2018-11-26
118 2018-11-22 1,473,000 20,000 0.17 850,000,000 780,690 0.530 2018-11-20
119 2018-11-19 1,453,000 -4,000 0.17 850,000,000 828,210 0.570 2018-11-15
120 2018-11-16 1,457,000 -100,000 0.17 850,000,000 801,350 0.550 2018-11-14
121 2018-11-15 1,557,000 -228,000 0.18 850,000,000 825,210 0.530 2018-11-13
122 2018-11-12 1,785,000 -30,000 0.21 850,000,000 883,575 0.495 2018-11-08
123 2018-11-08 1,815,000 -80,000 0.21 850,000,000 862,125 0.475 2018-11-06
124 2018-11-06 1,895,000 37,000 0.22 850,000,000 1,099,100 0.580 2018-11-02
125 2018-11-05 1,858,000 40,000 0.22 850,000,000 1,003,320 0.540 2018-11-01
126 2018-11-02 1,818,000 96,000 0.21 850,000,000 999,900 0.550 2018-10-31
127 2018-11-01 1,722,000 -30,000 0.20 850,000,000 895,440 0.520 2018-10-30
128 2018-10-31 1,752,000 -10,000 0.21 850,000,000 762,120 0.435 2018-10-29
129 2018-10-30 1,762,000 408,000 0.21 850,000,000 881,000 0.500 2018-10-26
130 2018-10-29 1,354,000 -51,000 0.16 850,000,000 629,610 0.465 2018-10-25
131 2018-10-26 1,405,000 48,000 0.17 850,000,000 562,000 0.400 2018-10-24
132 2018-10-23 1,357,000 -118,000 0.16 850,000,000 481,735 0.355 2018-10-19
133 2018-10-22 1,475,000 -36,000 0.17 850,000,000 486,750 0.330 2018-10-18
134 2018-10-19 1,511,000 -9,000 0.18 850,000,000 468,410 0.310 2018-10-16
135 2018-09-28 1,520,000 -20,000 0.18 850,000,000 440,800 0.290 2018-09-26
136 2018-09-26 1,540,000 -7,000 0.18 850,000,000 462,000 0.300 2018-09-21
137 2018-09-19 1,547,000 -1,000 0.18 850,000,000 440,895 0.285 2018-09-17
138 2018-08-20 1,548,000 -8,000 0.18 850,000,000 425,700 0.275 2018-08-16
139 2018-08-16 1,556,000 1,000 0.18 850,000,000 420,120 0.270 2018-08-14
140 2018-08-13 1,555,000 -1,000 0.18 850,000,000 435,400 0.280 2018-08-09
141 2018-08-09 1,556,000 -10,000 0.18 850,000,000 435,680 0.280 2018-08-07
142 2018-08-08 1,566,000 -20,000 0.18 850,000,000 454,140 0.290 2018-08-06
143 2018-08-03 1,586,000 10,000 0.19 850,000,000 483,730 0.305 2018-08-01
144 2018-07-19 1,576,000 -3,000 0.19 850,000,000 488,560 0.310 2018-07-17
145 2018-07-18 1,579,000 -55,000 0.19 850,000,000 473,700 0.300 2018-07-16
146 2018-07-09 1,634,000 -50,000 0.19 850,000,000 571,900 0.350 2018-07-05
147 2018-06-28 1,684,000 86,000 0.20 850,000,000 547,300 0.325 2018-06-26
148 2018-05-29 1,598,000 15,000 0.19 850,000,000 567,290 0.355 2018-05-25
149 2018-05-28 1,583,000 14,000 0.19 850,000,000 561,965 0.355 2018-05-24
150 2018-05-25 1,569,000 1,000 0.18 850,000,000 564,840 0.360 2018-05-23
151 2018-05-03 1,568,000 -28,000 0.18 850,000,000 611,520 0.390 2018-04-30
152 2018-04-23 1,596,000 -3,000 0.19 850,000,000 542,640 0.340 2018-04-19
153 2018-03-14 1,599,000 55,000 0.19 850,000,000 615,615 0.385 2018-03-12
154 2018-02-20 1,544,000 -120,000 0.18 850,000,000 602,160 0.390 2018-02-13
155 2018-01-17 1,664,000 -20,000 0.20 850,000,000 698,880 0.420 2018-01-15
156 2018-01-11 1,684,000 -3,000 0.20 850,000,000 665,180 0.395 2018-01-09
157 2018-01-05 1,687,000 -1,000 0.20 850,000,000 674,800 0.400 2018-01-03
158 2018-01-04 1,688,000 -4,000 0.20 850,000,000 675,200 0.400 2018-01-02
159 2017-12-28 1,692,000 -300,000 0.20 850,000,000 676,800 0.400 2017-12-22
160 2017-12-21 1,992,000 -10,000 0.23 850,000,000 816,720 0.410 2017-12-19
161 2017-11-24 2,002,000 -30,000 0.24 850,000,000 850,850 0.425 2017-11-22
162 2017-11-16 2,032,000 -1,000 0.24 850,000,000 873,760 0.430 2017-11-14
163 2017-11-13 2,033,000 -4,000 0.24 850,000,000 914,850 0.450 2017-11-09
164 2017-11-10 2,037,000 -1,000 0.24 850,000,000 916,650 0.450 2017-11-08
165 2017-11-07 2,038,000 -3,000 0.24 850,000,000 937,480 0.460 2017-11-03
166 2017-11-03 2,041,000 -4,000 0.24 850,000,000 969,475 0.475 2017-11-01
167 2017-11-02 2,045,000 -1,000 0.24 850,000,000 981,600 0.480 2017-10-31
168 2017-10-27 2,046,000 -10,000 0.24 850,000,000 941,160 0.460 2017-10-25
169 2017-10-23 2,056,000 -3,000 0.24 850,000,000 1,048,560 0.510 2017-10-19
170 2017-10-18 2,059,000 18,000 0.24 850,000,000 916,255 0.445 2017-10-16
171 2017-10-04 2,041,000 -1,000 0.24 850,000,000 1,010,295 0.495 2017-09-29
172 2017-09-27 2,042,000 -10,000 0.24 850,000,000 939,320 0.460 2017-09-25
173 2017-09-19 2,052,000 -30,000 0.24 850,000,000 1,015,740 0.495 2017-09-15
174 2017-09-15 2,082,000 -10,000 0.24 850,000,000 1,020,180 0.490 2017-09-13
175 2017-09-13 2,092,000 10,000 0.25 850,000,000 983,240 0.470 2017-09-11
176 2017-09-07 2,082,000 -4,000 0.24 850,000,000 957,720 0.460 2017-09-05
177 2017-09-04 2,086,000 -35,000 0.25 850,000,000 813,540 0.390 2017-08-31
178 2017-08-29 2,121,000 -3,000 0.25 850,000,000 859,005 0.405 2017-08-25
179 2017-08-25 2,124,000 -14,000 0.25 850,000,000 870,840 0.410 2017-08-22
180 2017-08-07 2,138,000 -4,000 0.25 850,000,000 983,480 0.460 2017-08-03
181 2017-08-02 2,142,000 20,000 0.25 850,000,000 953,190 0.445 2017-07-31
182 2017-07-24 2,122,000 89,000 0.25 850,000,000 1,103,440 0.520 2017-07-20
183 2017-07-13 2,033,000 -4,000 0.24 850,000,000 1,158,810 0.570 2017-07-11
184 2017-07-12 2,037,000 -54,000 0.24 850,000,000 1,201,830 0.590 2017-07-10
185 2017-07-10 2,091,000 20,000 0.25 850,000,000 1,296,420 0.620 2017-07-06
186 2017-07-07 2,071,000 10,000 0.24 850,000,000 1,201,180 0.580 2017-07-05
187 2017-06-30 2,061,000 -1,000 0.24 850,000,000 1,380,870 0.670 2017-06-28
188 2017-06-28 2,062,000 -3,000 0.24 850,000,000 1,360,920 0.660 2017-06-26
189 2017-06-21 2,065,000 10,000 0.24 850,000,000 1,239,000 0.600 2017-06-19
190 2017-06-08 2,055,000 95,000 0.24 850,000,000 1,397,400 0.680 2017-06-06
191 2017-05-26 1,960,000 -3,000 0.23 850,000,000 1,117,200 0.570 2017-05-24
192 2017-05-24 1,963,000 -2,000 0.23 850,000,000 1,138,540 0.580 2017-05-22
193 2017-05-22 1,965,000 -4,000 0.23 850,000,000 1,218,300 0.620 2017-05-18
194 2017-05-17 1,969,000 60,000 0.23 850,000,000 1,201,090 0.610 2017-05-15
195 2017-05-16 1,909,000 -1,000 0.22 850,000,000 1,221,760 0.640 2017-05-12
196 2017-05-04 1,910,000 20,000 0.22 850,000,000 1,279,700 0.670 2017-04-28
197 2017-04-27 1,890,000 -4,000 0.22 850,000,000 1,266,300 0.670 2017-04-25
198 2017-04-26 1,894,000 -3,000 0.22 850,000,000 1,231,100 0.650 2017-04-24
199 2017-04-21 1,897,000 -20,000 0.22 850,000,000 1,270,990 0.670 2017-04-19
200 2017-04-20 1,917,000 30,000 0.23 850,000,000 1,322,730 0.690 2017-04-18
201 2017-04-19 1,887,000 -1,000 0.22 850,000,000 1,302,030 0.690 2017-04-13
202 2017-04-13 1,888,000 -12,000 0.22 850,000,000 1,340,480 0.710 2017-04-11
203 2017-04-12 1,900,000 -28,000 0.22 850,000,000 1,349,000 0.710 2017-04-10
204 2017-04-11 1,928,000 -1,000 0.23 850,000,000 1,407,440 0.730 2017-04-07
205 2017-04-10 1,929,000 -40,000 0.23 850,000,000 1,408,170 0.730 2017-04-06
206 2017-03-21 1,969,000 -1,000 0.23 850,000,000 1,555,510 0.790 2017-03-17
207 2017-03-02 1,970,000 8,000 0.23 850,000,000 1,556,300 0.790 2017-02-28
208 2017-02-28 1,962,000 10,000 0.23 850,000,000 1,471,500 0.750 2017-02-24
209 2017-02-27 1,952,000 45,000 0.23 850,000,000 1,444,480 0.740 2017-02-23
210 2017-02-24 1,907,000 50,000 0.22 850,000,000 1,487,460 0.780 2017-02-22
211 2017-02-22 1,857,000 -4,000 0.22 850,000,000 1,578,450 0.850 2017-02-20
212 2017-02-17 1,861,000 35,000 0.22 850,000,000 1,600,460 0.860 2017-02-15
213 2017-02-16 1,826,000 1,000 0.21 850,000,000 1,533,840 0.840 2017-02-14
214 2017-02-15 1,825,000 60,000 0.21 850,000,000 1,551,250 0.850 2017-02-13
215 2017-02-10 1,765,000 -2,000 0.21 850,000,000 1,500,250 0.850 2017-02-08
216 2017-02-09 1,767,000 5,000 0.21 850,000,000 1,448,940 0.820 2017-02-07
217 2017-02-07 1,762,000 63,000 0.21 850,000,000 1,409,600 0.800 2017-02-03
218 2017-02-06 1,699,000 20,000 0.20 850,000,000 1,376,190 0.810 2017-02-02
219 2017-02-03 1,679,000 -8,000 0.20 850,000,000 1,376,780 0.820 2017-02-01
220 2017-01-23 1,687,000 -10,000 0.20 850,000,000 1,417,080 0.840 2017-01-19
221 2017-01-20 1,697,000 10,000 0.20 850,000,000 1,442,450 0.850 2017-01-18
222 2017-01-19 1,687,000 -18,000 0.20 850,000,000 1,433,950 0.850 2017-01-17
223 2017-01-17 1,705,000 30,000 0.20 850,000,000 1,466,300 0.860 2017-01-13
224 2017-01-11 1,675,000 5,000 0.20 850,000,000 1,474,000 0.880 2017-01-09
225 2017-01-10 1,670,000 10,000 0.20 850,000,000 1,503,000 0.900 2017-01-06
226 2017-01-09 1,660,000 50,000 0.20 850,000,000 1,527,200 0.920 2017-01-05
227 2017-01-06 1,610,000 -1,000 0.19 850,000,000 1,513,400 0.940 2017-01-04
228 2017-01-05 1,611,000 7,000 0.19 850,000,000 1,530,450 0.950 2017-01-03
229 2016-12-30 1,604,000 10,000 0.19 850,000,000 1,459,640 0.910 2016-12-28
230 2016-12-19 1,594,000 30,000 0.19 850,000,000 1,562,120 0.980 2016-12-15
231 2016-12-14 1,564,000 24,000 0.18 850,000,000 1,579,640 1.010 2016-12-12
232 2016-12-13 1,540,000 40,000 0.18 850,000,000 1,632,400 1.060 2016-12-09
233 2016-12-09 1,500,000 15,000 0.18 850,000,000 1,770,000 1.180 2016-12-07
234 2016-12-07 1,485,000 25,000 0.17 850,000,000 1,856,250 1.250 2016-12-05
235 2016-12-05 1,460,000 15,000 0.17 850,000,000 1,722,800 1.180 2016-12-01
236 2016-12-02 1,445,000 -19,000 0.17 850,000,000 1,820,700 1.260 2016-11-30
237 2016-12-01 1,464,000 -49,000 0.17 850,000,000 1,859,280 1.270 2016-11-29
238 2016-11-30 1,513,000 9,000 0.18 850,000,000 1,739,950 1.150 2016-11-28
239 2016-11-22 1,504,000 -2,000 0.18 850,000,000 1,714,560 1.140 2016-11-18
240 2016-11-21 1,506,000 -2,000 0.18 850,000,000 1,701,780 1.130 2016-11-17
241 2016-11-10 1,508,000 -24,000 0.18 850,000,000 1,719,120 1.140 2016-11-08
242 2016-11-07 1,532,000 -5,000 0.18 850,000,000 1,715,840 1.120 2016-11-03
243 2016-11-04 1,537,000 -104,000 0.18 850,000,000 1,752,180 1.140 2016-11-02
244 2016-11-03 1,641,000 -10,000 0.19 850,000,000 1,821,510 1.110 2016-11-01
245 2016-10-28 1,651,000 -140,000 0.19 850,000,000 1,651,000 1.000 2016-10-26
246 2016-10-27 1,791,000 -50,000 0.21 850,000,000 1,826,820 1.020 2016-10-25
247 2016-10-26 1,841,000 -3,000 0.22 850,000,000 1,896,230 1.030 2016-10-24
248 2016-10-13 1,844,000 -30,000 0.22 850,000,000 2,065,280 1.120 2016-10-11
249 2016-09-30 1,874,000 -6,000 0.22 850,000,000 1,986,440 1.060 2016-09-28
250 2016-09-29 1,880,000 -30,000 0.22 850,000,000 2,068,000 1.100 2016-09-27
251 2016-09-21 1,910,000 -20,000 0.22 850,000,000 2,253,800 1.180 2016-09-19
252 2016-09-14 1,930,000 -16,000 0.23 850,000,000 2,238,800 1.160 2016-09-12
253 2016-09-13 1,946,000 -4,000 0.23 850,000,000 2,140,600 1.100 2016-09-09
254 2016-09-12 1,950,000 -26,000 0.23 850,000,000 2,125,500 1.090 2016-09-08
255 2016-09-09 1,976,000 -3,000 0.23 850,000,000 2,094,560 1.060 2016-09-07
256 2016-09-08 1,979,000 -40,000 0.23 850,000,000 2,077,950 1.050 2016-09-06
257 2016-09-07 2,019,000 41,000 0.24 850,000,000 2,099,760 1.040 2016-09-05
258 2016-09-06 1,978,000 -20,000 0.23 850,000,000 2,017,560 1.020 2016-09-02
259 2016-09-05 1,998,000 -104,000 0.24 850,000,000 2,157,840 1.080 2016-09-01
260 2016-09-02 2,102,000 -2,000 0.25 850,000,000 2,186,080 1.040 2016-08-31
261 2016-08-26 2,104,000 10,000 0.25 850,000,000 1,746,320 0.830 2016-08-24
262 2016-08-25 2,094,000 -22,000 0.25 850,000,000 1,738,020 0.830 2016-08-23
263 2016-08-23 2,116,000 17,000 0.25 850,000,000 1,777,440 0.840 2016-08-19
264 2016-08-19 2,099,000 5,000 0.25 850,000,000 1,784,150 0.850 2016-08-17
265 2016-08-18 2,094,000 3,000 0.25 850,000,000 1,884,600 0.900 2016-08-16
266 2016-08-17 2,091,000 -9,000 0.25 850,000,000 1,777,350 0.850 2016-08-15
267 2016-08-08 2,100,000 -6,000 0.25 850,000,000 1,764,000 0.840 2016-08-04
268 2016-07-28 2,106,000 -1,000 0.25 850,000,000 1,895,400 0.900 2016-07-26
269 2016-07-27 2,107,000 -523,000 0.25 850,000,000 1,875,230 0.890 2016-07-25
270 2016-07-26 2,630,000 -1,000 0.31 850,000,000 2,340,700 0.890 2016-07-22
271 2016-07-22 2,631,000 -68,000 0.31 850,000,000 2,262,660 0.860 2016-07-20
272 2016-07-20 2,699,000 -12,000 0.32 850,000,000 2,510,070 0.930 2016-07-18
273 2016-07-08 2,711,000 -72,000 0.32 850,000,000 2,385,680 0.880 2016-07-06
274 2016-07-07 2,783,000 -20,000 0.33 850,000,000 2,365,550 0.850 2016-07-05
275 2016-06-30 2,803,000 4,000 0.33 850,000,000 2,550,730 0.910 2016-06-28
276 2016-06-29 2,799,000 -51,000 0.33 850,000,000 2,519,100 0.900 2016-06-27
277 2016-06-28 2,850,000 -81,000 0.34 850,000,000 2,935,500 1.030 2016-06-24
278 2016-06-27 2,931,000 10,000 0.34 850,000,000 2,931,000 1.000 2016-06-23
279 2016-06-24 2,921,000 -8,000 0.34 850,000,000 2,950,210 1.010 2016-06-22
280 2016-06-20 2,929,000 -120,000 0.34 850,000,000 2,987,580 1.020 2016-06-16
281 2016-06-17 3,049,000 -95,000 0.36 850,000,000 3,049,000 1.000 2016-06-15
282 2016-06-15 3,144,000 6,000 0.37 850,000,000 3,081,120 0.980 2016-06-13
283 2016-06-13 3,138,000 20,000 0.37 850,000,000 3,106,620 0.990 2016-06-08
284 2016-05-23 3,118,000 -7,000 0.37 850,000,000 3,149,180 1.010 2016-05-19
285 2016-05-13 3,125,000 -80,000 0.37 850,000,000 3,218,750 1.030 2016-05-11
286 2016-05-12 3,205,000 10,000 0.38 850,000,000 3,301,150 1.030 2016-05-10
287 2016-05-06 3,195,000 -9,000 0.38 850,000,000 3,322,800 1.040 2016-05-04
288 2016-05-03 3,204,000 -1,000 0.38 850,000,000 3,428,280 1.070 2016-04-28
289 2016-04-29 3,205,000 20,000 0.38 850,000,000 3,397,300 1.060 2016-04-27
290 2016-04-27 3,185,000 -22,000 0.37 850,000,000 3,407,950 1.070 2016-04-25
291 2016-04-26 3,207,000 -4,000 0.38 850,000,000 3,495,630 1.090 2016-04-22
292 2016-04-22 3,211,000 -34,000 0.38 850,000,000 3,435,770 1.070 2016-04-20
293 2016-04-19 3,245,000 -9,000 0.38 850,000,000 3,439,700 1.060 2016-04-15
294 2016-04-18 3,254,000 -1,000 0.38 850,000,000 3,546,860 1.090 2016-04-14
295 2016-04-14 3,255,000 -27,000 0.38 850,000,000 3,515,400 1.080 2016-04-12
296 2016-04-13 3,282,000 -21,000 0.39 850,000,000 3,544,560 1.080 2016-04-11
297 2016-04-06 3,303,000 -30,000 0.39 850,000,000 3,633,300 1.100 2016-04-01
298 2016-04-05 3,333,000 -3,000 0.39 850,000,000 3,666,300 1.100 2016-03-31
299 2016-03-31 3,336,000 -8,000 0.39 850,000,000 3,803,040 1.140 2016-03-29
300 2016-03-30 3,344,000 580,000 0.39 850,000,000 4,012,800 1.200 2016-03-24
301 2016-03-17 2,764,000 -1,000 0.33 850,000,000 2,929,840 1.060 2016-03-15
302 2016-03-15 2,765,000 -5,000 0.33 850,000,000 2,903,250 1.050 2016-03-11
303 2016-03-14 2,770,000 -64,000 0.33 850,000,000 2,963,900 1.070 2016-03-10
304 2016-03-11 2,834,000 20,000 0.33 850,000,000 3,032,380 1.070 2016-03-09
305 2016-03-09 2,814,000 10,000 0.33 850,000,000 2,954,700 1.050 2016-03-07
306 2016-03-08 2,804,000 9,000 0.33 850,000,000 3,224,600 1.150 2016-03-04
307 2016-03-07 2,795,000 -71,000 0.33 850,000,000 3,158,350 1.130 2016-03-03
308 2016-03-04 2,866,000 -2,000 0.34 850,000,000 3,295,900 1.150 2016-03-02
309 2016-03-03 2,868,000 -45,000 0.34 850,000,000 3,326,880 1.160 2016-03-01
310 2016-03-02 2,913,000 3,000 0.34 850,000,000 3,379,080 1.160 2016-02-29
311 2016-02-24 2,910,000 -2,000 0.34 850,000,000 3,492,000 1.200 2016-02-22
312 2016-02-19 2,912,000 -40,000 0.34 850,000,000 3,494,400 1.200 2016-02-17
313 2016-02-18 2,952,000 45,000 0.35 850,000,000 3,512,880 1.190 2016-02-16
314 2016-02-16 2,907,000 -199,000 0.34 850,000,000 3,633,750 1.250 2016-02-12
315 2016-02-12 3,106,000 -20,000 0.37 850,000,000 3,758,260 1.210 2016-02-05
316 2016-02-11 3,126,000 -100,000 0.37 850,000,000 3,844,980 1.230 2016-02-04
317 2016-02-03 3,226,000 20,000 0.38 850,000,000 4,032,500 1.250 2016-02-01
318 2016-02-02 3,206,000 -60,000 0.38 850,000,000 4,167,800 1.300 2016-01-29
319 2016-02-01 3,266,000 20,000 0.38 850,000,000 4,343,780 1.330 2016-01-28
320 2016-01-29 3,246,000 -1,000 0.38 850,000,000 4,706,700 1.450 2016-01-27
321 2016-01-27 3,247,000 -3,000 0.38 850,000,000 4,480,860 1.380 2016-01-25
322 2016-01-26 3,250,000 -122,000 0.38 850,000,000 4,387,500 1.350 2016-01-22
323 2016-01-25 3,372,000 -32,000 0.40 850,000,000 4,484,760 1.330 2016-01-21
324 2016-01-22 3,404,000 117,000 0.40 850,000,000 4,527,320 1.330 2016-01-20
325 2016-01-21 3,287,000 9,000 0.39 850,000,000 4,273,100 1.300 2016-01-19
326 2016-01-20 3,278,000 70,000 0.39 850,000,000 3,966,380 1.210 2016-01-18
327 2016-01-19 3,208,000 -10,000 0.38 850,000,000 3,849,600 1.200 2016-01-15
328 2016-01-18 3,218,000 60,000 0.38 850,000,000 3,829,420 1.190 2016-01-14
329 2016-01-14 3,158,000 13,000 0.37 850,000,000 3,126,420 0.990 2016-01-12
330 2016-01-13 3,145,000 50,000 0.37 850,000,000 2,956,300 0.940 2016-01-11
331 2016-01-12 3,095,000 -3,000 0.36 850,000,000 3,064,050 0.990 2016-01-08
332 2016-01-11 3,098,000 -10,000 0.36 850,000,000 3,098,000 1.000 2016-01-07
333 2016-01-08 3,108,000 -10,000 0.37 850,000,000 3,294,480 1.060 2016-01-06
334 2016-01-07 3,118,000 50,000 0.37 850,000,000 3,305,080 1.060 2016-01-05
335 2016-01-06 3,068,000 -15,000 0.36 850,000,000 3,313,440 1.080 2016-01-04
336 2016-01-05 3,083,000 -40,000 0.36 850,000,000 3,391,300 1.100 2015-12-30
337 2016-01-04 3,123,000 -2,000 0.37 850,000,000 3,341,610 1.070 2015-12-29
338 2015-12-29 3,125,000 10,000 0.37 850,000,000 3,437,500 1.100 2015-12-23
339 2015-12-22 3,115,000 -57,000 0.37 850,000,000 3,551,100 1.140 2015-12-18
340 2015-12-21 3,172,000 -15,000 0.37 850,000,000 3,742,960 1.180 2015-12-17
341 2015-12-18 3,187,000 -15,000 0.37 850,000,000 3,473,830 1.090 2015-12-16
342 2015-12-17 3,202,000 -3,000 0.38 850,000,000 3,426,140 1.070 2015-12-15
343 2015-12-16 3,205,000 34,000 0.38 850,000,000 3,397,300 1.060 2015-12-14
344 2015-12-15 3,171,000 -32,000 0.37 850,000,000 3,519,810 1.110 2015-12-11
345 2015-12-14 3,203,000 -4,000 0.38 850,000,000 3,779,540 1.180 2015-12-10
346 2015-12-11 3,207,000 -1,000 0.38 850,000,000 3,784,260 1.180 2015-12-09
347 2015-12-10 3,208,000 20,000 0.38 850,000,000 3,753,360 1.170 2015-12-08
348 2015-12-09 3,188,000 -74,000 0.38 850,000,000 3,985,000 1.250 2015-12-07
349 2015-12-08 3,262,000 -3,000 0.38 850,000,000 3,849,160 1.180 2015-12-04
350 2015-12-07 3,265,000 -20,000 0.38 850,000,000 3,885,350 1.190 2015-12-03
351 2015-12-01 3,285,000 -15,000 0.39 850,000,000 4,040,550 1.230 2015-11-27
352 2015-11-27 3,300,000 -4,000 0.39 850,000,000 4,125,000 1.250 2015-11-25
353 2015-11-25 3,304,000 -55,000 0.39 850,000,000 4,096,960 1.240 2015-11-23
354 2015-11-24 3,359,000 50,000 0.40 850,000,000 3,963,620 1.180 2015-11-20
355 2015-11-23 3,309,000 -1,000 0.39 850,000,000 3,871,530 1.170 2015-11-19
356 2015-11-18 3,310,000 -21,000 0.39 850,000,000 4,005,100 1.210 2015-11-16
357 2015-11-16 3,331,000 5,000 0.39 850,000,000 4,163,750 1.250 2015-11-12
358 2015-11-13 3,326,000 -169,000 0.39 850,000,000 4,057,720 1.220 2015-11-11
359 2015-11-12 3,495,000 257,000 0.41 850,000,000 4,648,350 1.330 2015-11-10
360 2015-11-11 3,238,000 50,000 0.38 850,000,000 4,144,640 1.280 2015-11-09
361 2015-11-09 3,188,000 6,000 0.38 850,000,000 4,240,040 1.330 2015-11-05
362 2015-11-03 3,182,000 -2,000 0.37 850,000,000 4,359,340 1.370 2015-10-30
363 2015-10-28 3,184,000 -5,000 0.37 850,000,000 4,298,400 1.350 2015-10-26
364 2015-10-27 3,189,000 1,000 0.38 850,000,000 4,464,600 1.400 2015-10-23
365 2015-10-26 3,188,000 50,000 0.38 850,000,000 4,463,200 1.400 2015-10-22
366 2015-10-23 3,138,000 -10,000 0.37 850,000,000 4,518,720 1.440 2015-10-20
367 2015-10-22 3,148,000 -1,000 0.37 850,000,000 4,281,280 1.360 2015-10-19
368 2015-10-20 3,149,000 -25,000 0.37 850,000,000 4,345,620 1.380 2015-10-16
369 2015-10-19 3,174,000 -6,000 0.37 850,000,000 4,602,300 1.450 2015-10-15
370 2015-10-16 3,180,000 20,000 0.37 850,000,000 3,943,200 1.240 2015-10-14
371 2015-10-15 3,160,000 -32,000 0.37 850,000,000 4,076,400 1.290 2015-10-13
372 2015-10-14 3,192,000 8,000 0.38 850,000,000 4,085,760 1.280 2015-10-12
373 2015-10-13 3,184,000 90,000 0.37 850,000,000 3,948,160 1.240 2015-10-09
374 2015-10-09 3,094,000 -2,000 0.36 850,000,000 3,867,500 1.250 2015-10-07
375 2015-10-06 3,096,000 10,000 0.36 850,000,000 3,622,320 1.170 2015-10-02
376 2015-10-02 3,086,000 -80,000 0.36 850,000,000 3,579,760 1.160 2015-09-29
377 2015-09-30 3,166,000 15,000 0.37 850,000,000 3,894,180 1.230 2015-09-25
378 2015-09-25 3,151,000 26,000 0.37 850,000,000 4,001,770 1.270 2015-09-23
379 2015-09-24 3,125,000 11,000 0.37 850,000,000 3,968,750 1.270 2015-09-22
380 2015-09-23 3,114,000 1,000 0.37 850,000,000 3,954,780 1.270 2015-09-21
381 2015-09-22 3,113,000 28,000 0.37 850,000,000 4,046,900 1.300 2015-09-18
382 2015-09-21 3,085,000 -3,000 0.36 850,000,000 3,856,250 1.250 2015-09-17
383 2015-09-16 3,088,000 1,000 0.36 850,000,000 3,952,640 1.280 2015-09-14
384 2015-09-15 3,087,000 98,000 0.36 850,000,000 3,920,490 1.270 2015-09-11
385 2015-09-11 2,989,000 -118,000 0.35 850,000,000 3,945,480 1.320 2015-09-09
386 2015-09-10 3,107,000 -90,000 0.37 850,000,000 3,914,820 1.260 2015-09-08
387 2015-09-09 3,197,000 -37,000 0.38 850,000,000 3,932,310 1.230 2015-09-07
388 2015-09-07 3,234,000 44,000 0.38 850,000,000 3,783,780 1.170 2015-09-02
389 2015-09-04 3,190,000 27,000 0.38 850,000,000 3,700,400 1.160 2015-09-01
390 2015-09-02 3,163,000 -9,000 0.37 850,000,000 3,890,490 1.230 2015-08-31
391 2015-09-01 3,172,000 55,000 0.37 850,000,000 4,060,160 1.280 2015-08-28
392 2015-08-31 3,117,000 -100,000 0.37 850,000,000 4,020,930 1.290 2015-08-27
393 2015-08-27 3,217,000 -17,000 0.38 850,000,000 3,956,910 1.230 2015-08-25
394 2015-08-26 3,234,000 4,000 0.38 850,000,000 3,654,420 1.130 2015-08-24
395 2015-08-25 3,230,000 -8,000 0.38 850,000,000 3,972,900 1.230 2015-08-21
396 2015-08-21 3,238,000 67,000 0.38 850,000,000 4,630,340 1.430 2015-08-19
397 2015-08-20 3,171,000 -39,000 0.37 850,000,000 4,851,630 1.530 2015-08-18
398 2015-08-19 3,210,000 8,000 0.38 850,000,000 5,168,100 1.610 2015-08-17
399 2015-08-18 3,202,000 60,000 0.38 850,000,000 5,155,220 1.610 2015-08-14
400 2015-08-17 3,142,000 -110,000 0.37 850,000,000 5,152,880 1.640 2015-08-13
401 2015-08-14 3,252,000 93,000 0.38 850,000,000 5,430,840 1.670 2015-08-12
402 2015-08-13 3,159,000 76,000 0.37 850,000,000 5,528,250 1.750 2015-08-11
403 2015-08-12 3,083,000 -22,000 0.36 850,000,000 5,611,060 1.820 2015-08-10
404 2015-08-11 3,105,000 -13,000 0.37 850,000,000 5,371,650 1.730 2015-08-07
405 2015-08-10 3,118,000 30,000 0.37 850,000,000 5,300,600 1.700 2015-08-06
406 2015-08-07 3,088,000 37,000 0.36 850,000,000 5,342,240 1.730 2015-08-05
407 2015-08-05 3,051,000 121,000 0.36 850,000,000 5,217,210 1.710 2015-08-03
408 2015-08-04 2,930,000 -1,000 0.34 850,000,000 5,274,000 1.800 2015-07-31
409 2015-08-03 2,931,000 125,000 0.34 850,000,000 5,246,490 1.790 2015-07-30
410 2015-07-31 2,806,000 41,000 0.33 850,000,000 5,275,280 1.880 2015-07-29
411 2015-07-30 2,765,000 47,000 0.33 850,000,000 5,391,750 1.950 2015-07-28
412 2015-07-29 2,718,000 -346,000 0.32 850,000,000 5,164,200 1.900 2015-07-27
413 2015-07-28 3,064,000 -240,000 0.36 850,000,000 6,250,560 2.040 2015-07-24
414 2015-07-27 3,304,000 178,000 0.39 850,000,000 6,839,280 2.070 2015-07-23
415 2015-07-24 3,126,000 80,000 0.37 850,000,000 5,095,380 1.630 2015-07-22
416 2015-07-23 3,046,000 482,000 0.36 850,000,000 5,147,740 1.690 2015-07-21
417 2015-07-22 2,564,000 4,000 0.30 850,000,000 4,435,720 1.730 2015-07-20
418 2015-07-21 2,560,000 10,000 0.30 850,000,000 4,608,000 1.800 2015-07-17
419 2015-07-20 2,550,000 -28,000 0.30 850,000,000 4,437,000 1.740 2015-07-16
420 2015-07-17 2,578,000 97,000 0.30 850,000,000 4,640,400 1.800 2015-07-15
421 2015-07-16 2,481,000 94,000 0.29 850,000,000 4,565,040 1.840 2015-07-14
422 2015-07-15 2,387,000 64,000 0.28 850,000,000 4,296,600 1.800 2015-07-13
423 2015-07-14 2,323,000 63,000 0.27 850,000,000 4,042,020 1.740 2015-07-10
424 2015-07-13 2,260,000 -179,000 0.27 850,000,000 3,525,600 1.560 2015-07-09
425 2015-07-10 2,439,000 -314,000 0.29 850,000,000 2,780,460 1.140 2015-07-08
426 2015-07-09 2,753,000 277,000 0.32 850,000,000 3,633,960 1.320 2015-07-07
427 2015-07-08 2,476,000 80,000 0.29 850,000,000 3,887,320 1.570 2015-07-06
428 2015-07-07 2,396,000 -35,000 0.28 850,000,000 4,815,960 2.010 2015-07-03
429 2015-07-06 2,431,000 -300,000 0.29 850,000,000 5,591,300 2.300 2015-07-02
430 2015-07-03 2,731,000 -378,000 0.32 850,000,000 6,690,950 2.450 2015-06-30
431 2015-07-02 3,109,000 -427,000 0.37 850,000,000 8,021,220 2.580 2015-06-29
432 2015-06-30 3,536,000 0.42 850,000,000 8,946,080 2.530 2015-06-26

Webb-site Database - Powered By Linux Group

Back to top