Vital Innovations Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06133 | 2015-06-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 160,977,600 | 0 | 18.9385 | 850,000,000 | 2026-01-31 |
| 2 | 2026-02-10 | 160,977,600 | 0 | 18.9385 | 850,000,000 | 2026-01-31 |
| 3 | 2026-02-09 | 160,977,600 | 0 | 18.9385 | 850,000,000 | 2026-01-31 |
| 4 | 2026-02-06 | 160,977,600 | 0 | 18.9385 | 850,000,000 | 2026-01-31 |
| 5 | 2026-02-05 | 160,977,600 | 0 | 18.9385 | 850,000,000 | 2026-01-31 |
| 6 | 2026-02-04 | 160,977,600 | 0 | 18.9385 | 850,000,000 | 2026-01-31 |
| 7 | 2026-02-03 | 160,977,600 | 0 | 18.9385 | 850,000,000 | 2026-01-31 |
| 8 | 2026-02-02 | 160,977,600 | -1,000 | 18.9385 | 850,000,000 | 2026-01-31 |
| 9 | 2026-01-30 | 160,978,600 | 0 | 18.9387 | 850,000,000 | 2025-12-31 |
| 10 | 2026-01-29 | 160,978,600 | 0 | 18.9387 | 850,000,000 | 2025-12-31 |
| 11 | 2026-01-28 | 160,978,600 | 0 | 18.9387 | 850,000,000 | 2025-12-31 |
| 12 | 2026-01-27 | 160,978,600 | 0 | 18.9387 | 850,000,000 | 2025-12-31 |
| 13 | 2026-01-26 | 160,978,600 | 0 | 18.9387 | 850,000,000 | 2025-12-31 |
| 14 | 2026-01-23 | 160,978,600 | 0 | 18.9387 | 850,000,000 | 2025-12-31 |
| 15 | 2026-01-22 | 160,978,600 | 0 | 18.9387 | 850,000,000 | 2025-12-31 |
| 16 | 2026-01-21 | 160,978,600 | 7,000 | 18.9387 | 850,000,000 | 2025-12-31 |
| 17 | 2026-01-20 | 160,971,600 | 1,000 | 18.9378 | 850,000,000 | 2025-12-31 |
| 18 | 2026-01-19 | 160,970,600 | -5,000 | 18.9377 | 850,000,000 | 2025-12-31 |
| 19 | 2026-01-16 | 160,975,600 | 0 | 18.9383 | 850,000,000 | 2025-12-31 |
| 20 | 2026-01-15 | 160,975,600 | -45,000 | 18.9383 | 850,000,000 | 2025-12-31 |
| 21 | 2026-01-14 | 161,020,600 | 4,000 | 18.9436 | 850,000,000 | 2025-12-31 |
| 22 | 2026-01-13 | 161,016,600 | -8,000 | 18.9431 | 850,000,000 | 2025-12-31 |
| 23 | 2026-01-12 | 161,024,600 | 0 | 18.9441 | 850,000,000 | 2025-12-31 |
| 24 | 2026-01-09 | 161,024,600 | -10,000 | 18.9441 | 850,000,000 | 2025-12-31 |
| 25 | 2026-01-08 | 161,034,600 | 0 | 18.9452 | 850,000,000 | 2025-12-31 |
| 26 | 2026-01-07 | 161,034,600 | 2,000 | 18.9452 | 850,000,000 | 2025-12-31 |
| 27 | 2026-01-06 | 161,032,600 | 0 | 18.9450 | 850,000,000 | 2025-12-31 |
| 28 | 2026-01-05 | 161,032,600 | 0 | 18.9450 | 850,000,000 | 2025-12-31 |
| 29 | 2026-01-02 | 161,032,600 | 0 | 18.9450 | 850,000,000 | 2025-12-31 |
| 30 | 2025-12-31 | 161,032,600 | 0 | 18.9450 | 850,000,000 | 2025-12-31 |
| 31 | 2025-12-30 | 161,032,600 | 0 | 18.9450 | 850,000,000 | 2025-11-30 |
| 32 | 2025-12-29 | 161,032,600 | 0 | 18.9450 | 850,000,000 | 2025-11-30 |
| 33 | 2025-12-24 | 161,032,600 | 0 | 18.9450 | 850,000,000 | 2025-11-30 |
| 34 | 2025-12-23 | 161,032,600 | 0 | 18.9450 | 850,000,000 | 2025-11-30 |
| 35 | 2025-12-22 | 161,032,600 | 0 | 18.9450 | 850,000,000 | 2025-11-30 |
| 36 | 2025-12-19 | 161,032,600 | 2,000 | 18.9450 | 850,000,000 | 2025-11-30 |
| 37 | 2025-12-18 | 161,030,600 | -16,000 | 18.9448 | 850,000,000 | 2025-11-30 |
| 38 | 2025-12-17 | 161,046,600 | 1,019,000 | 18.9467 | 850,000,000 | 2025-11-30 |
| 39 | 2025-12-16 | 160,027,600 | 0 | 18.8268 | 850,000,000 | 2025-11-30 |
| 40 | 2025-12-15 | 160,027,600 | 0 | 18.8268 | 850,000,000 | 2025-11-30 |
| 41 | 2025-12-12 | 160,027,600 | 0 | 18.8268 | 850,000,000 | 2025-11-30 |
| 42 | 2025-12-11 | 160,027,600 | 0 | 18.8268 | 850,000,000 | 2025-11-30 |
| 43 | 2025-12-10 | 160,027,600 | 0 | 18.8268 | 850,000,000 | 2025-11-30 |
| 44 | 2025-12-09 | 160,027,600 | 0 | 18.8268 | 850,000,000 | 2025-11-30 |
| 45 | 2025-12-08 | 160,027,600 | 0 | 18.8268 | 850,000,000 | 2025-11-30 |
| 46 | 2025-12-05 | 160,027,600 | 0 | 18.8268 | 850,000,000 | 2025-11-30 |
| 47 | 2025-12-04 | 160,027,600 | 0 | 18.8268 | 850,000,000 | 2025-11-30 |
| 48 | 2025-12-03 | 160,027,600 | -46,000 | 18.8268 | 850,000,000 | 2025-11-30 |
| 49 | 2025-12-02 | 160,073,600 | -294,000 | 18.8322 | 850,000,000 | 2025-11-30 |
| 50 | 2025-12-01 | 160,367,600 | 0 | 18.8668 | 850,000,000 | 2025-11-30 |
| 51 | 2025-11-28 | 160,367,600 | -310,000 | 18.8668 | 850,000,000 | 2025-10-31 |
| 52 | 2025-11-27 | 160,677,600 | 0 | 18.9032 | 850,000,000 | 2025-10-31 |
| 53 | 2025-11-26 | 160,677,600 | 0 | 18.9032 | 850,000,000 | 2025-10-31 |
| 54 | 2025-11-25 | 160,677,600 | -1,000 | 18.9032 | 850,000,000 | 2025-10-31 |
| 55 | 2025-11-24 | 160,678,600 | 0 | 18.9034 | 850,000,000 | 2025-10-31 |
| 56 | 2025-11-21 | 160,678,600 | -106,000 | 18.9034 | 850,000,000 | 2025-10-31 |
| 57 | 2025-11-20 | 160,784,600 | 0 | 18.9158 | 850,000,000 | 2025-10-31 |
| 58 | 2025-11-19 | 160,784,600 | -117,000 | 18.9158 | 850,000,000 | 2025-10-31 |
| 59 | 2025-11-18 | 160,901,600 | 0 | 18.9296 | 850,000,000 | 2025-10-31 |
| 60 | 2025-11-17 | 160,901,600 | 0 | 18.9296 | 850,000,000 | 2025-10-31 |
| 61 | 2025-11-14 | 160,901,600 | -100,000 | 18.9296 | 850,000,000 | 2025-10-31 |
| 62 | 2025-11-13 | 161,001,600 | 4,000 | 18.9414 | 850,000,000 | 2025-10-31 |
| 63 | 2025-11-12 | 160,997,600 | 0 | 18.9409 | 850,000,000 | 2025-10-31 |
| 64 | 2025-11-11 | 160,997,600 | 0 | 18.9409 | 850,000,000 | 2025-10-31 |
| 65 | 2025-11-10 | 160,997,600 | 0 | 18.9409 | 850,000,000 | 2025-10-31 |
| 66 | 2025-11-07 | 160,997,600 | 0 | 18.9409 | 850,000,000 | 2025-10-31 |
| 67 | 2025-11-06 | 160,997,600 | 0 | 18.9409 | 850,000,000 | 2025-10-31 |
| 68 | 2025-11-05 | 160,997,600 | 0 | 18.9409 | 850,000,000 | 2025-10-31 |
| 69 | 2025-11-04 | 160,997,600 | 0 | 18.9409 | 850,000,000 | 2025-10-31 |
| 70 | 2025-11-03 | 160,997,600 | 0 | 18.9409 | 850,000,000 | 2025-10-31 |
| 71 | 2025-10-31 | 160,997,600 | 0 | 18.9409 | 850,000,000 | 2025-10-31 |
| 72 | 2025-10-30 | 160,997,600 | 1,000 | 18.9409 | 850,000,000 | 2025-09-30 |
| 73 | 2025-10-28 | 160,996,600 | 0 | 18.9408 | 850,000,000 | 2025-09-30 |
| 74 | 2025-10-27 | 160,996,600 | 0 | 18.9408 | 850,000,000 | 2025-09-30 |
| 75 | 2025-10-24 | 160,996,600 | 0 | 18.9408 | 850,000,000 | 2025-09-30 |
| 76 | 2025-10-23 | 160,996,600 | 0 | 18.9408 | 850,000,000 | 2025-09-30 |
| 77 | 2025-10-22 | 160,996,600 | 0 | 18.9408 | 850,000,000 | 2025-09-30 |
| 78 | 2025-10-21 | 160,996,600 | 0 | 18.9408 | 850,000,000 | 2025-09-30 |
| 79 | 2025-10-20 | 160,996,600 | 0 | 18.9408 | 850,000,000 | 2025-09-30 |
| 80 | 2025-10-17 | 160,996,600 | 0 | 18.9408 | 850,000,000 | 2025-09-30 |
| 81 | 2025-10-16 | 160,996,600 | 0 | 18.9408 | 850,000,000 | 2025-09-30 |
| 82 | 2025-10-15 | 160,996,600 | 41,000 | 18.9408 | 850,000,000 | 2025-09-30 |
| 83 | 2025-10-14 | 160,955,600 | 0 | 18.9360 | 850,000,000 | 2025-09-30 |
| 84 | 2025-10-13 | 160,955,600 | 0 | 18.9360 | 850,000,000 | 2025-09-30 |
| 85 | 2025-10-10 | 160,955,600 | 0 | 18.9360 | 850,000,000 | 2025-09-30 |
| 86 | 2025-10-09 | 160,955,600 | 0 | 18.9360 | 850,000,000 | 2025-09-30 |
| 87 | 2025-10-08 | 160,955,600 | 1,000 | 18.9360 | 850,000,000 | 2025-09-30 |
| 88 | 2025-10-06 | 160,954,600 | 0 | 18.9358 | 850,000,000 | 2025-09-30 |
| 89 | 2025-10-03 | 160,954,600 | 0 | 18.9358 | 850,000,000 | 2025-09-30 |
| 90 | 2025-10-02 | 160,954,600 | 0 | 18.9358 | 850,000,000 | 2025-09-30 |
| 91 | 2025-09-30 | 160,954,600 | 0 | 18.9358 | 850,000,000 | 2025-09-30 |
| 92 | 2025-09-29 | 160,954,600 | 0 | 18.9358 | 850,000,000 | 2025-08-31 |
| 93 | 2025-09-26 | 160,954,600 | -30,000 | 18.9358 | 850,000,000 | 2025-08-31 |
| 94 | 2025-09-25 | 160,984,600 | 0 | 18.9394 | 850,000,000 | 2025-08-31 |
| 95 | 2025-09-24 | 160,984,600 | -162,000 | 18.9394 | 850,000,000 | 2025-08-31 |
| 96 | 2025-09-23 | 161,146,600 | -215,000 | 18.9584 | 850,000,000 | 2025-08-31 |
| 97 | 2025-09-22 | 161,361,600 | 0 | 18.9837 | 850,000,000 | 2025-08-31 |
| 98 | 2025-09-19 | 161,361,600 | -51,000 | 18.9837 | 850,000,000 | 2025-08-31 |
| 99 | 2025-09-18 | 161,412,600 | -10,000 | 18.9897 | 850,000,000 | 2025-08-31 |
| 100 | 2025-09-17 | 161,422,600 | -50,000 | 18.9909 | 850,000,000 | 2025-08-31 |
| 101 | 2025-09-16 | 161,472,600 | 0 | 18.9968 | 850,000,000 | 2025-08-31 |
| 102 | 2025-09-15 | 161,472,600 | 49,000 | 18.9968 | 850,000,000 | 2025-08-31 |
| 103 | 2025-09-12 | 161,423,600 | 0 | 18.9910 | 850,000,000 | 2025-08-31 |
| 104 | 2025-09-11 | 161,423,600 | 0 | 18.9910 | 850,000,000 | 2025-08-31 |
| 105 | 2025-09-10 | 161,423,600 | -83,000 | 18.9910 | 850,000,000 | 2025-08-31 |
| 106 | 2025-09-09 | 161,506,600 | 0 | 19.0008 | 850,000,000 | 2025-08-31 |
| 107 | 2025-09-08 | 161,506,600 | -1,000 | 19.0008 | 850,000,000 | 2025-08-31 |
| 108 | 2025-09-05 | 161,507,600 | 2,000 | 19.0009 | 850,000,000 | 2025-08-31 |
| 109 | 2025-09-04 | 161,505,600 | -5,000 | 19.0007 | 850,000,000 | 2025-08-31 |
| 110 | 2025-09-03 | 161,510,600 | 0 | 19.0012 | 850,000,000 | 2025-08-31 |
| 111 | 2025-09-02 | 161,510,600 | 0 | 19.0012 | 850,000,000 | 2025-08-31 |
| 112 | 2025-09-01 | 161,510,600 | 5,000 | 19.0012 | 850,000,000 | 2025-08-31 |
| 113 | 2025-08-29 | 161,505,600 | 0 | 19.0007 | 850,000,000 | 2025-07-31 |
| 114 | 2025-08-28 | 161,505,600 | -28,000 | 19.0007 | 850,000,000 | 2025-07-31 |
| 115 | 2025-08-27 | 161,533,600 | -100,000 | 19.0040 | 850,000,000 | 2025-07-31 |
| 116 | 2025-08-26 | 161,633,600 | -1,000 | 19.0157 | 850,000,000 | 2025-07-31 |
| 117 | 2025-08-25 | 161,634,600 | -17,000 | 19.0158 | 850,000,000 | 2025-07-31 |
| 118 | 2025-08-22 | 161,651,600 | -3,000 | 19.0178 | 850,000,000 | 2025-07-31 |
| 119 | 2025-08-21 | 161,654,600 | -21,000 | 19.0182 | 850,000,000 | 2025-07-31 |
| 120 | 2025-08-20 | 161,675,600 | -1,000 | 19.0207 | 850,000,000 | 2025-07-31 |
| 121 | 2025-08-19 | 161,676,600 | 0 | 19.0208 | 850,000,000 | 2025-07-31 |
| 122 | 2025-08-18 | 161,676,600 | 0 | 19.0208 | 850,000,000 | 2025-07-31 |
| 123 | 2025-08-15 | 161,676,600 | 18,000 | 19.0208 | 850,000,000 | 2025-07-31 |
| 124 | 2025-08-14 | 161,658,600 | 10,000 | 19.0187 | 850,000,000 | 2025-07-31 |
| 125 | 2025-08-13 | 161,648,600 | -47,000 | 19.0175 | 850,000,000 | 2025-07-31 |
| 126 | 2025-08-12 | 161,695,600 | 0 | 19.0230 | 850,000,000 | 2025-07-31 |
| 127 | 2025-08-11 | 161,695,600 | 6,000 | 19.0230 | 850,000,000 | 2025-07-31 |
| 128 | 2025-08-08 | 161,689,600 | 0 | 19.0223 | 850,000,000 | 2025-07-31 |
| 129 | 2025-08-07 | 161,689,600 | -3,000 | 19.0223 | 850,000,000 | 2025-07-31 |
| 130 | 2025-08-06 | 161,692,600 | 0 | 19.0227 | 850,000,000 | 2025-07-31 |
| 131 | 2025-08-05 | 161,692,600 | 0 | 19.0227 | 850,000,000 | 2025-07-31 |
| 132 | 2025-08-04 | 161,692,600 | -21,000 | 19.0227 | 850,000,000 | 2025-07-31 |
| 133 | 2025-08-01 | 161,713,600 | -17,000 | 19.0251 | 850,000,000 | 2025-07-31 |
| 134 | 2025-07-31 | 161,730,600 | 0 | 19.0271 | 850,000,000 | 2025-07-31 |
| 135 | 2025-07-30 | 161,730,600 | -61,000 | 19.0271 | 850,000,000 | 2025-06-30 |
| 136 | 2025-07-29 | 161,791,600 | 0 | 19.0343 | 850,000,000 | 2025-06-30 |
| 137 | 2025-07-28 | 161,791,600 | 0 | 19.0343 | 850,000,000 | 2025-06-30 |
| 138 | 2025-07-25 | 161,791,600 | -1,000 | 19.0343 | 850,000,000 | 2025-06-30 |
| 139 | 2025-07-24 | 161,792,600 | 10,000 | 19.0344 | 850,000,000 | 2025-06-30 |
| 140 | 2025-07-23 | 161,782,600 | 0 | 19.0332 | 850,000,000 | 2025-06-30 |
| 141 | 2025-07-22 | 161,782,600 | 0 | 19.0332 | 850,000,000 | 2025-06-30 |
| 142 | 2025-07-21 | 161,782,600 | -81,000 | 19.0332 | 850,000,000 | 2025-06-30 |
| 143 | 2025-07-18 | 161,863,600 | 1,000 | 19.0428 | 850,000,000 | 2025-06-30 |
| 144 | 2025-07-17 | 161,862,600 | 0 | 19.0427 | 850,000,000 | 2025-06-30 |
| 145 | 2025-07-16 | 161,862,600 | 1,000 | 19.0427 | 850,000,000 | 2025-06-30 |
| 146 | 2025-07-15 | 161,861,600 | 0 | 19.0425 | 850,000,000 | 2025-06-30 |
| 147 | 2025-07-14 | 161,861,600 | 1,000 | 19.0425 | 850,000,000 | 2025-06-30 |
| 148 | 2025-07-11 | 161,860,600 | 0 | 19.0424 | 850,000,000 | 2025-06-30 |
| 149 | 2025-07-10 | 161,860,600 | 1,000 | 19.0424 | 850,000,000 | 2025-06-30 |
| 150 | 2025-07-09 | 161,859,600 | 23,000 | 19.0423 | 850,000,000 | 2025-06-30 |
| 151 | 2025-07-08 | 161,836,600 | 1,000 | 19.0396 | 850,000,000 | 2025-06-30 |
| 152 | 2025-07-07 | 161,835,600 | 68,000 | 19.0395 | 850,000,000 | 2025-06-30 |
| 153 | 2025-07-04 | 161,767,600 | 113,000 | 19.0315 | 850,000,000 | 2025-06-30 |
| 154 | 2025-07-03 | 161,654,600 | 0 | 19.0182 | 850,000,000 | 2025-06-30 |
| 155 | 2025-07-02 | 161,654,600 | 0 | 19.0182 | 850,000,000 | 2025-06-30 |
| 156 | 2025-06-30 | 161,654,600 | 0 | 19.0182 | 850,000,000 | 2025-06-30 |
| 157 | 2025-06-27 | 161,654,600 | 1,000 | 19.0182 | 850,000,000 | 2025-05-31 |
| 158 | 2025-06-26 | 161,653,600 | 0 | 19.0181 | 850,000,000 | 2025-05-31 |
| 159 | 2025-06-25 | 161,653,600 | 0 | 19.0181 | 850,000,000 | 2025-05-31 |
| 160 | 2025-06-24 | 161,653,600 | 0 | 19.0181 | 850,000,000 | 2025-05-31 |
| 161 | 2025-06-23 | 161,653,600 | 1,000 | 19.0181 | 850,000,000 | 2025-05-31 |
| 162 | 2025-06-20 | 161,652,600 | -27,000 | 19.0180 | 850,000,000 | 2025-05-31 |
| 163 | 2025-06-19 | 161,679,600 | 0 | 19.0211 | 850,000,000 | 2025-05-31 |
| 164 | 2025-06-18 | 161,679,600 | 0 | 19.0211 | 850,000,000 | 2025-05-31 |
| 165 | 2025-06-17 | 161,679,600 | -6,000 | 19.0211 | 850,000,000 | 2025-05-31 |
| 166 | 2025-06-16 | 161,685,600 | -9,000 | 19.0218 | 850,000,000 | 2025-05-31 |
| 167 | 2025-06-13 | 161,694,600 | -4,000 | 19.0229 | 850,000,000 | 2025-05-31 |
| 168 | 2025-06-12 | 161,698,600 | -30,000 | 19.0234 | 850,000,000 | 2025-05-31 |
| 169 | 2025-06-11 | 161,728,600 | 0 | 19.0269 | 850,000,000 | 2025-05-31 |
| 170 | 2025-06-10 | 161,728,600 | 0 | 19.0269 | 850,000,000 | 2025-05-31 |
| 171 | 2025-06-09 | 161,728,600 | -169,000 | 19.0269 | 850,000,000 | 2025-05-31 |
| 172 | 2025-06-06 | 161,897,600 | -47,000 | 19.0468 | 850,000,000 | 2025-05-31 |
| 173 | 2025-06-05 | 161,944,600 | 1,000 | 19.0523 | 850,000,000 | 2025-05-31 |
| 174 | 2025-06-04 | 161,943,600 | 1,000 | 19.0522 | 850,000,000 | 2025-05-31 |
| 175 | 2025-06-03 | 161,942,600 | -9,000 | 19.0521 | 850,000,000 | 2025-05-31 |
| 176 | 2025-06-02 | 161,951,600 | -7,000 | 19.0531 | 850,000,000 | 2025-05-31 |
| 177 | 2025-05-30 | 161,958,600 | 1,000 | 19.0540 | 850,000,000 | 2025-04-30 |
| 178 | 2025-05-29 | 161,957,600 | -5,000 | 19.0538 | 850,000,000 | 2025-04-30 |
| 179 | 2025-05-28 | 161,962,600 | 266,000 | 19.0544 | 850,000,000 | 2025-04-30 |
| 180 | 2025-05-27 | 161,696,600 | 0 | 19.0231 | 850,000,000 | 2025-04-30 |
| 181 | 2025-05-26 | 161,696,600 | 0 | 19.0231 | 850,000,000 | 2025-04-30 |
| 182 | 2025-05-23 | 161,696,600 | 67,000 | 19.0231 | 850,000,000 | 2025-04-30 |
| 183 | 2025-05-22 | 161,629,600 | -2,000 | 19.0152 | 850,000,000 | 2025-04-30 |
| 184 | 2025-05-21 | 161,631,600 | 102,000 | 19.0155 | 850,000,000 | 2025-04-30 |
| 185 | 2025-05-20 | 161,529,600 | 0 | 19.0035 | 850,000,000 | 2025-04-30 |
| 186 | 2025-05-19 | 161,529,600 | -145,000 | 19.0035 | 850,000,000 | 2025-04-30 |
| 187 | 2025-05-16 | 161,674,600 | 90,000 | 19.0205 | 850,000,000 | 2025-04-30 |
| 188 | 2025-05-15 | 161,584,600 | 4,000 | 19.0100 | 850,000,000 | 2025-04-30 |
| 189 | 2025-05-14 | 161,580,600 | -151,000 | 19.0095 | 850,000,000 | 2025-04-30 |
| 190 | 2025-05-13 | 161,731,600 | -161,000 | 19.0272 | 850,000,000 | 2025-04-30 |
| 191 | 2025-05-12 | 161,892,600 | -122,000 | 19.0462 | 850,000,000 | 2025-04-30 |
| 192 | 2025-05-09 | 162,014,600 | -85,000 | 19.0605 | 850,000,000 | 2025-04-30 |
| 193 | 2025-05-08 | 162,099,600 | -30,000 | 19.0705 | 850,000,000 | 2025-04-30 |
| 194 | 2025-05-07 | 162,129,600 | -10,000 | 19.0741 | 850,000,000 | 2025-04-30 |
| 195 | 2025-05-06 | 162,139,600 | -129,000 | 19.0752 | 850,000,000 | 2025-04-30 |
| 196 | 2025-05-02 | 162,268,600 | 4,000 | 19.0904 | 850,000,000 | 2025-04-30 |
| 197 | 2025-04-30 | 162,264,600 | -43,000 | 19.0900 | 850,000,000 | 2025-04-30 |
| 198 | 2025-04-29 | 162,307,600 | -6,000 | 19.0950 | 850,000,000 | 2025-03-31 |
| 199 | 2025-04-28 | 162,313,600 | 31,000 | 19.0957 | 850,000,000 | 2025-03-31 |
| 200 | 2025-04-25 | 162,282,600 | -37,000 | 19.0921 | 850,000,000 | 2025-03-31 |
| 201 | 2025-04-24 | 162,319,600 | 339,000 | 19.0964 | 850,000,000 | 2025-03-31 |
| 202 | 2025-04-23 | 161,980,600 | -7,000 | 19.0565 | 850,000,000 | 2025-03-31 |
| 203 | 2025-04-22 | 161,987,600 | -10,000 | 19.0574 | 850,000,000 | 2025-03-31 |
| 204 | 2025-04-17 | 161,997,600 | -3,000 | 19.0585 | 850,000,000 | 2025-03-31 |
| 205 | 2025-04-16 | 162,000,600 | 1,000 | 19.0589 | 850,000,000 | 2025-03-31 |
| 206 | 2025-04-15 | 161,999,600 | 0 | 19.0588 | 850,000,000 | 2025-03-31 |
| 207 | 2025-04-14 | 161,999,600 | 4,000 | 19.0588 | 850,000,000 | 2025-03-31 |
| 208 | 2025-04-11 | 161,995,600 | 0 | 19.0583 | 850,000,000 | 2025-03-31 |
| 209 | 2025-04-10 | 161,995,600 | 0 | 19.0583 | 850,000,000 | 2025-03-31 |
| 210 | 2025-04-09 | 161,995,600 | 0 | 19.0583 | 850,000,000 | 2025-03-31 |
| 211 | 2025-04-08 | 161,995,600 | 0 | 19.0583 | 850,000,000 | 2025-03-31 |
| 212 | 2025-04-07 | 161,995,600 | 0 | 19.0583 | 850,000,000 | 2025-03-31 |
| 213 | 2025-04-03 | 161,995,600 | 0 | 19.0583 | 850,000,000 | 2025-03-31 |
| 214 | 2025-04-02 | 161,995,600 | 0 | 19.0583 | 850,000,000 | 2025-03-31 |
| 215 | 2025-04-01 | 161,995,600 | 1,000 | 19.0583 | 850,000,000 | 2025-03-31 |
| 216 | 2025-03-31 | 161,994,600 | 0 | 19.0582 | 850,000,000 | 2025-03-31 |
| 217 | 2025-03-28 | 161,994,600 | 0 | 19.0582 | 850,000,000 | 2025-02-28 |
| 218 | 2025-03-27 | 161,994,600 | 0 | 19.0582 | 850,000,000 | 2025-02-28 |
| 219 | 2025-03-26 | 161,994,600 | 0 | 19.0582 | 850,000,000 | 2025-02-28 |
| 220 | 2025-03-25 | 161,994,600 | 0 | 19.0582 | 850,000,000 | 2025-02-28 |
| 221 | 2025-03-24 | 161,994,600 | 7,000 | 19.0582 | 850,000,000 | 2025-02-28 |
| 222 | 2025-03-21 | 161,987,600 | 0 | 19.0574 | 850,000,000 | 2025-02-28 |
| 223 | 2025-03-20 | 161,987,600 | 100,000 | 19.0574 | 850,000,000 | 2025-02-28 |
| 224 | 2025-03-19 | 161,887,600 | 1,000 | 19.0456 | 850,000,000 | 2025-02-28 |
| 225 | 2025-03-18 | 161,886,600 | 100,000 | 19.0455 | 850,000,000 | 2025-02-28 |
| 226 | 2025-03-17 | 161,786,600 | 0 | 19.0337 | 850,000,000 | 2025-02-28 |
| 227 | 2025-03-14 | 161,786,600 | 6,000 | 19.0337 | 850,000,000 | 2025-02-28 |
| 228 | 2025-03-13 | 161,780,600 | 0 | 19.0330 | 850,000,000 | 2025-02-28 |
| 229 | 2025-03-12 | 161,780,600 | 2,000 | 19.0330 | 850,000,000 | 2025-02-28 |
| 230 | 2025-03-11 | 161,778,600 | 1,000 | 19.0328 | 850,000,000 | 2025-02-28 |
| 231 | 2025-03-10 | 161,777,600 | 47,000 | 19.0327 | 850,000,000 | 2025-02-28 |
| 232 | 2025-03-07 | 161,730,600 | 0 | 19.0271 | 850,000,000 | 2025-02-28 |
| 233 | 2025-03-06 | 161,730,600 | 1,000 | 19.0271 | 850,000,000 | 2025-02-28 |
| 234 | 2025-03-05 | 161,729,600 | 4,000 | 19.0270 | 850,000,000 | 2025-02-28 |
| 235 | 2025-03-04 | 161,725,600 | 0 | 19.0265 | 850,000,000 | 2025-02-28 |
| 236 | 2025-03-03 | 161,725,600 | 58,000 | 19.0265 | 850,000,000 | 2025-02-28 |
| 237 | 2025-02-28 | 161,667,600 | 2,000 | 19.0197 | 850,000,000 | 2025-02-28 |
| 238 | 2025-02-27 | 161,665,600 | 0 | 19.0195 | 850,000,000 | 2025-01-31 |
| 239 | 2025-02-26 | 161,665,600 | 2,000 | 19.0195 | 850,000,000 | 2025-01-31 |
| 240 | 2025-02-25 | 161,663,600 | 0 | 19.0192 | 850,000,000 | 2025-01-31 |
| 241 | 2025-02-24 | 161,663,600 | 0 | 19.0192 | 850,000,000 | 2025-01-31 |
| 242 | 2025-02-21 | 161,663,600 | 0 | 19.0192 | 850,000,000 | 2025-01-31 |
| 243 | 2025-02-20 | 161,663,600 | 0 | 19.0192 | 850,000,000 | 2025-01-31 |
| 244 | 2025-02-19 | 161,663,600 | 0 | 19.0192 | 850,000,000 | 2025-01-31 |
| 245 | 2025-02-18 | 161,663,600 | -2,000 | 19.0192 | 850,000,000 | 2025-01-31 |
| 246 | 2025-02-17 | 161,665,600 | 0 | 19.0195 | 850,000,000 | 2025-01-31 |
| 247 | 2025-02-14 | 161,665,600 | 0 | 19.0195 | 850,000,000 | 2025-01-31 |
| 248 | 2025-02-13 | 161,665,600 | 0 | 19.0195 | 850,000,000 | 2025-01-31 |
| 249 | 2025-02-12 | 161,665,600 | 0 | 19.0195 | 850,000,000 | 2025-01-31 |
| 250 | 2025-02-11 | 161,665,600 | 0 | 19.0195 | 850,000,000 | 2025-01-31 |
| 251 | 2025-02-10 | 161,665,600 | 0 | 19.0195 | 850,000,000 | 2025-01-31 |
| 252 | 2025-02-07 | 161,665,600 | 0 | 19.0195 | 850,000,000 | 2025-01-31 |
| 253 | 2025-02-06 | 161,665,600 | 0 | 19.0195 | 850,000,000 | 2025-01-31 |
| 254 | 2025-02-05 | 161,665,600 | 12,000 | 19.0195 | 850,000,000 | 2025-01-31 |
| 255 | 2025-02-04 | 161,653,600 | 0 | 19.0181 | 850,000,000 | 2025-01-31 |
| 256 | 2025-02-03 | 161,653,600 | 0 | 19.0181 | 850,000,000 | 2025-01-31 |
| 257 | 2025-01-28 | 161,653,600 | 0 | 19.0181 | 850,000,000 | 2024-12-31 |
| 258 | 2025-01-27 | 161,653,600 | 0 | 19.0181 | 850,000,000 | 2024-12-31 |
| 259 | 2025-01-24 | 161,653,600 | 18,000 | 19.0181 | 850,000,000 | 2024-12-31 |
| 260 | 2025-01-23 | 161,635,600 | 0 | 19.0160 | 850,000,000 | 2024-12-31 |
| 261 | 2025-01-22 | 161,635,600 | 0 | 19.0160 | 850,000,000 | 2024-12-31 |
| 262 | 2025-01-21 | 161,635,600 | 0 | 19.0160 | 850,000,000 | 2024-12-31 |
| 263 | 2025-01-20 | 161,635,600 | 0 | 19.0160 | 850,000,000 | 2024-12-31 |
| 264 | 2025-01-17 | 161,635,600 | 0 | 19.0160 | 850,000,000 | 2024-12-31 |
| 265 | 2025-01-16 | 161,635,600 | 0 | 19.0160 | 850,000,000 | 2024-12-31 |
| 266 | 2025-01-15 | 161,635,600 | 0 | 19.0160 | 850,000,000 | 2024-12-31 |
| 267 | 2025-01-14 | 161,635,600 | 0 | 19.0160 | 850,000,000 | 2024-12-31 |
| 268 | 2025-01-13 | 161,635,600 | 0 | 19.0160 | 850,000,000 | 2024-12-31 |
| 269 | 2025-01-10 | 161,635,600 | 2,000 | 19.0160 | 850,000,000 | 2024-12-31 |
| 270 | 2025-01-09 | 161,633,600 | 0 | 19.0157 | 850,000,000 | 2024-12-31 |
| 271 | 2025-01-08 | 161,633,600 | 149,000 | 19.0157 | 850,000,000 | 2024-12-31 |
| 272 | 2025-01-07 | 161,484,600 | 0 | 18.9982 | 850,000,000 | 2024-12-31 |
| 273 | 2025-01-06 | 161,484,600 | 0 | 18.9982 | 850,000,000 | 2024-12-31 |
| 274 | 2025-01-03 | 161,484,600 | 65,000 | 18.9982 | 850,000,000 | 2024-12-31 |
| 275 | 2025-01-02 | 161,419,600 | 0 | 18.9905 | 850,000,000 | 2024-12-31 |
| 276 | 2024-12-31 | 161,419,600 | 0 | 18.9905 | 850,000,000 | 2024-12-31 |
| 277 | 2024-12-30 | 161,419,600 | 0 | 18.9905 | 850,000,000 | 2024-11-30 |
| 278 | 2024-12-27 | 161,419,600 | 3,000 | 18.9905 | 850,000,000 | 2024-11-30 |
| 279 | 2024-12-24 | 161,416,600 | 0 | 18.9902 | 850,000,000 | 2024-11-30 |
| 280 | 2024-12-23 | 161,416,600 | 32,000 | 18.9902 | 850,000,000 | 2024-11-30 |
| 281 | 2024-12-20 | 161,384,600 | 0 | 18.9864 | 850,000,000 | 2024-11-30 |
| 282 | 2024-12-19 | 161,384,600 | 0 | 18.9864 | 850,000,000 | 2024-11-30 |
| 283 | 2024-12-18 | 161,384,600 | 0 | 18.9864 | 850,000,000 | 2024-11-30 |
| 284 | 2024-12-17 | 161,384,600 | 0 | 18.9864 | 850,000,000 | 2024-11-30 |
| 285 | 2024-12-16 | 161,384,600 | 0 | 18.9864 | 850,000,000 | 2024-11-30 |
| 286 | 2024-12-13 | 161,384,600 | 1,000 | 18.9864 | 850,000,000 | 2024-11-30 |
| 287 | 2024-12-12 | 161,383,600 | 0 | 18.9863 | 850,000,000 | 2024-11-30 |
| 288 | 2024-12-11 | 161,383,600 | 0 | 18.9863 | 850,000,000 | 2024-11-30 |
| 289 | 2024-12-10 | 161,383,600 | 0 | 18.9863 | 850,000,000 | 2024-11-30 |
| 290 | 2024-12-09 | 161,383,600 | 0 | 18.9863 | 850,000,000 | 2024-11-30 |
| 291 | 2024-12-06 | 161,383,600 | 228,000 | 18.9863 | 850,000,000 | 2024-11-30 |
| 292 | 2024-12-05 | 161,155,600 | 0 | 18.9595 | 850,000,000 | 2024-11-30 |
| 293 | 2024-12-04 | 161,155,600 | 0 | 18.9595 | 850,000,000 | 2024-11-30 |
| 294 | 2024-12-03 | 161,155,600 | 0 | 18.9595 | 850,000,000 | 2024-11-30 |
| 295 | 2024-12-02 | 161,155,600 | 0 | 18.9595 | 850,000,000 | 2024-11-30 |
| 296 | 2024-11-29 | 161,155,600 | 0 | 18.9595 | 850,000,000 | 2024-10-31 |
| 297 | 2024-11-28 | 161,155,600 | 0 | 18.9595 | 850,000,000 | 2024-10-31 |
| 298 | 2024-11-27 | 161,155,600 | 0 | 18.9595 | 850,000,000 | 2024-10-31 |
| 299 | 2024-11-26 | 161,155,600 | 0 | 18.9595 | 850,000,000 | 2024-10-31 |
| 300 | 2024-11-25 | 161,155,600 | 0 | 18.9595 | 850,000,000 | 2024-10-31 |
| 301 | 2024-11-22 | 161,155,600 | -27,000 | 18.9595 | 850,000,000 | 2024-10-31 |
| 302 | 2024-11-21 | 161,182,600 | -2,000 | 18.9627 | 850,000,000 | 2024-10-31 |
| 303 | 2024-11-20 | 161,184,600 | 0 | 18.9629 | 850,000,000 | 2024-10-31 |
| 304 | 2024-11-19 | 161,184,600 | 0 | 18.9629 | 850,000,000 | 2024-10-31 |
| 305 | 2024-11-18 | 161,184,600 | 0 | 18.9629 | 850,000,000 | 2024-10-31 |
| 306 | 2024-11-15 | 161,184,600 | 0 | 18.9629 | 850,000,000 | 2024-10-31 |
| 307 | 2024-11-14 | 161,184,600 | 0 | 18.9629 | 850,000,000 | 2024-10-31 |
| 308 | 2024-11-13 | 161,184,600 | 0 | 18.9629 | 850,000,000 | 2024-10-31 |
| 309 | 2024-11-12 | 161,184,600 | 0 | 18.9629 | 850,000,000 | 2024-10-31 |
| 310 | 2024-11-11 | 161,184,600 | 0 | 18.9629 | 850,000,000 | 2024-10-31 |
| 311 | 2024-11-08 | 161,184,600 | 2,000 | 18.9629 | 850,000,000 | 2024-10-31 |
| 312 | 2024-11-07 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-10-31 |
| 313 | 2024-11-06 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-10-31 |
| 314 | 2024-11-05 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-10-31 |
| 315 | 2024-11-04 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-10-31 |
| 316 | 2024-11-01 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-10-31 |
| 317 | 2024-10-31 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-10-31 |
| 318 | 2024-10-30 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-09-30 |
| 319 | 2024-10-29 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-09-30 |
| 320 | 2024-10-28 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-09-30 |
| 321 | 2024-10-25 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-09-30 |
| 322 | 2024-10-24 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-09-30 |
| 323 | 2024-10-23 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-09-30 |
| 324 | 2024-10-22 | 161,182,600 | 0 | 18.9627 | 850,000,000 | 2024-09-30 |
| 325 | 2024-10-21 | 161,182,600 | 1,000 | 18.9627 | 850,000,000 | 2024-09-30 |
| 326 | 2024-10-18 | 161,181,600 | 0 | 18.9625 | 850,000,000 | 2024-09-30 |
| 327 | 2024-10-17 | 161,181,600 | 0 | 18.9625 | 850,000,000 | 2024-09-30 |
| 328 | 2024-10-16 | 161,181,600 | 0 | 18.9625 | 850,000,000 | 2024-09-30 |
| 329 | 2024-10-15 | 161,181,600 | -2,000 | 18.9625 | 850,000,000 | 2024-09-30 |
| 330 | 2024-10-14 | 161,183,600 | 204,000 | 18.9628 | 850,000,000 | 2024-09-30 |
| 331 | 2024-10-10 | 160,979,600 | 5,000 | 18.9388 | 850,000,000 | 2024-09-30 |
| 332 | 2024-10-09 | 160,974,600 | 5,000 | 18.9382 | 850,000,000 | 2024-09-30 |
| 333 | 2024-10-08 | 160,969,600 | 8,000 | 18.9376 | 850,000,000 | 2024-09-30 |
| 334 | 2024-10-07 | 160,961,600 | 1,000 | 18.9367 | 850,000,000 | 2024-09-30 |
| 335 | 2024-10-04 | 160,960,600 | -4,000 | 18.9365 | 850,000,000 | 2024-09-30 |
| 336 | 2024-10-03 | 160,964,600 | 0 | 18.9370 | 850,000,000 | 2024-09-30 |
| 337 | 2024-10-02 | 160,964,600 | 5,000 | 18.9370 | 850,000,000 | 2024-09-30 |
| 338 | 2024-09-30 | 160,959,600 | 2,000 | 18.9364 | 850,000,000 | 2024-09-30 |
| 339 | 2024-09-27 | 160,957,600 | -53,000 | 18.9362 | 850,000,000 | 2024-08-31 |
| 340 | 2024-09-26 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-08-31 |
| 341 | 2024-09-25 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-08-31 |
| 342 | 2024-09-24 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-08-31 |
| 343 | 2024-09-23 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-08-31 |
| 344 | 2024-09-20 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-08-31 |
| 345 | 2024-09-19 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-08-31 |
| 346 | 2024-09-17 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-08-31 |
| 347 | 2024-09-16 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-08-31 |
| 348 | 2024-09-13 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-08-31 |
| 349 | 2024-09-12 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-08-31 |
| 350 | 2024-09-11 | 161,010,600 | -2,000 | 18.9424 | 850,000,000 | 2024-08-31 |
| 351 | 2024-09-10 | 161,012,600 | 0 | 18.9427 | 850,000,000 | 2024-08-31 |
| 352 | 2024-09-09 | 161,012,600 | -1,000 | 18.9427 | 850,000,000 | 2024-08-31 |
| 353 | 2024-09-05 | 161,013,600 | 0 | 18.9428 | 850,000,000 | 2024-08-31 |
| 354 | 2024-09-04 | 161,013,600 | 0 | 18.9428 | 850,000,000 | 2024-08-31 |
| 355 | 2024-09-03 | 161,013,600 | 0 | 18.9428 | 850,000,000 | 2024-08-31 |
| 356 | 2024-09-02 | 161,013,600 | 2,000 | 18.9428 | 850,000,000 | 2024-08-31 |
| 357 | 2024-08-30 | 161,011,600 | 1,000 | 18.9425 | 850,000,000 | 2024-07-31 |
| 358 | 2024-08-29 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 359 | 2024-08-28 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 360 | 2024-08-27 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 361 | 2024-08-26 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 362 | 2024-08-23 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 363 | 2024-08-22 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 364 | 2024-08-21 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 365 | 2024-08-20 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 366 | 2024-08-19 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 367 | 2024-08-16 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 368 | 2024-08-15 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 369 | 2024-08-14 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 370 | 2024-08-13 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 371 | 2024-08-12 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 372 | 2024-08-09 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 373 | 2024-08-08 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 374 | 2024-08-07 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 375 | 2024-08-06 | 161,010,600 | 0 | 18.9424 | 850,000,000 | 2024-07-31 |
| 376 | 2024-08-05 | 161,010,600 | -13,000 | 18.9424 | 850,000,000 | 2024-07-31 |
| 377 | 2024-08-02 | 161,023,600 | 0 | 18.9440 | 850,000,000 | 2024-07-31 |
| 378 | 2024-08-01 | 161,023,600 | 0 | 18.9440 | 850,000,000 | 2024-07-31 |
| 379 | 2024-07-31 | 161,023,600 | 0 | 18.9440 | 850,000,000 | 2024-07-31 |
| 380 | 2024-07-30 | 161,023,600 | 7,000 | 18.9440 | 850,000,000 | 2024-06-30 |
| 381 | 2024-07-29 | 161,016,600 | 0 | 18.9431 | 850,000,000 | 2024-06-30 |
| 382 | 2024-07-26 | 161,016,600 | 0 | 18.9431 | 850,000,000 | 2024-06-30 |
| 383 | 2024-07-25 | 161,016,600 | 0 | 18.9431 | 850,000,000 | 2024-06-30 |
| 384 | 2024-07-24 | 161,016,600 | 0 | 18.9431 | 850,000,000 | 2024-06-30 |
| 385 | 2024-07-23 | 161,016,600 | -19,000 | 18.9431 | 850,000,000 | 2024-06-30 |
| 386 | 2024-07-22 | 161,035,600 | 0 | 18.9454 | 850,000,000 | 2024-06-30 |
| 387 | 2024-07-19 | 161,035,600 | 0 | 18.9454 | 850,000,000 | 2024-06-30 |
| 388 | 2024-07-18 | 161,035,600 | 0 | 18.9454 | 850,000,000 | 2024-06-30 |
| 389 | 2024-07-17 | 161,035,600 | 28,000 | 18.9454 | 850,000,000 | 2024-06-30 |
| 390 | 2024-07-16 | 161,007,600 | 2,000 | 18.9421 | 850,000,000 | 2024-06-30 |
| 391 | 2024-07-15 | 161,005,600 | -8,000 | 18.9418 | 850,000,000 | 2024-06-30 |
| 392 | 2024-07-12 | 161,013,600 | 1,000 | 18.9428 | 850,000,000 | 2024-06-30 |
| 393 | 2024-07-11 | 161,012,600 | 0 | 18.9427 | 850,000,000 | 2024-06-30 |
| 394 | 2024-07-10 | 161,012,600 | -1,000 | 18.9427 | 850,000,000 | 2024-06-30 |
| 395 | 2024-07-09 | 161,013,600 | 0 | 18.9428 | 850,000,000 | 2024-06-30 |
| 396 | 2024-07-08 | 161,013,600 | 0 | 18.9428 | 850,000,000 | 2024-06-30 |
| 397 | 2024-07-05 | 161,013,600 | 0 | 18.9428 | 850,000,000 | 2024-06-30 |
| 398 | 2024-07-04 | 161,013,600 | 0 | 18.9428 | 850,000,000 | 2024-06-30 |
| 399 | 2024-07-03 | 161,013,600 | 0 | 18.9428 | 850,000,000 | 2024-06-30 |
| 400 | 2024-07-02 | 161,013,600 | 8,000 | 18.9428 | 850,000,000 | 2024-06-30 |
| 401 | 2024-06-28 | 161,005,600 | 87,000 | 18.9418 | 850,000,000 | 2024-05-31 |
| 402 | 2024-06-27 | 160,918,600 | -9,000 | 18.9316 | 850,000,000 | 2024-05-31 |
| 403 | 2024-06-26 | 160,927,600 | 6,000 | 18.9327 | 850,000,000 | 2024-05-31 |
| 404 | 2024-06-25 | 160,921,600 | 0 | 18.9320 | 850,000,000 | 2024-05-31 |
| 405 | 2024-06-24 | 160,921,600 | 0 | 18.9320 | 850,000,000 | 2024-05-31 |
| 406 | 2024-06-21 | 160,921,600 | 0 | 18.9320 | 850,000,000 | 2024-05-31 |
| 407 | 2024-06-20 | 160,921,600 | 0 | 18.9320 | 850,000,000 | 2024-05-31 |
| 408 | 2024-06-19 | 160,921,600 | 0 | 18.9320 | 850,000,000 | 2024-05-31 |
| 409 | 2024-06-18 | 160,921,600 | 0 | 18.9320 | 850,000,000 | 2024-05-31 |
| 410 | 2024-06-17 | 160,921,600 | 0 | 18.9320 | 850,000,000 | 2024-05-31 |
| 411 | 2024-06-14 | 160,921,600 | 0 | 18.9320 | 850,000,000 | 2024-05-31 |
| 412 | 2024-06-13 | 160,921,600 | 0 | 18.9320 | 850,000,000 | 2024-05-31 |
| 413 | 2024-06-12 | 160,921,600 | 0 | 18.9320 | 850,000,000 | 2024-05-31 |
| 414 | 2024-06-11 | 160,921,600 | -2,000 | 18.9320 | 850,000,000 | 2024-05-31 |
| 415 | 2024-06-07 | 160,923,600 | 0 | 18.9322 | 850,000,000 | 2024-05-31 |
| 416 | 2024-06-06 | 160,923,600 | 3,000 | 18.9322 | 850,000,000 | 2024-05-31 |
| 417 | 2024-06-05 | 160,920,600 | 0 | 18.9318 | 850,000,000 | 2024-05-31 |
| 418 | 2024-06-04 | 160,920,600 | 0 | 18.9318 | 850,000,000 | 2024-05-31 |
| 419 | 2024-06-03 | 160,920,600 | 0 | 18.9318 | 850,000,000 | 2024-05-31 |
| 420 | 2024-05-31 | 160,920,600 | 0 | 18.9318 | 850,000,000 | 2024-05-31 |
| 421 | 2024-05-30 | 160,920,600 | 0 | 18.9318 | 850,000,000 | 2024-04-30 |
| 422 | 2024-05-29 | 160,920,600 | 195,000 | 18.9318 | 850,000,000 | 2024-04-30 |
| 423 | 2024-05-28 | 160,725,600 | 0 | 18.9089 | 850,000,000 | 2024-04-30 |
| 424 | 2024-05-27 | 160,725,600 | 0 | 18.9089 | 850,000,000 | 2024-04-30 |
| 425 | 2024-05-24 | 160,725,600 | 10,000 | 18.9089 | 850,000,000 | 2024-04-30 |
| 426 | 2024-05-23 | 160,715,600 | 50,000 | 18.9077 | 850,000,000 | 2024-04-30 |
| 427 | 2024-05-22 | 160,665,600 | 70,000 | 18.9018 | 850,000,000 | 2024-04-30 |
| 428 | 2024-05-21 | 160,595,600 | -134,000 | 18.8936 | 850,000,000 | 2024-04-30 |
| 429 | 2024-05-20 | 160,729,600 | 0 | 18.9094 | 850,000,000 | 2024-04-30 |
| 430 | 2024-05-17 | 160,729,600 | 0 | 18.9094 | 850,000,000 | 2024-04-30 |
| 431 | 2024-05-16 | 160,729,600 | 0 | 18.9094 | 850,000,000 | 2024-04-30 |
| 432 | 2024-05-14 | 160,729,600 | 0 | 18.9094 | 850,000,000 | 2024-04-30 |
| 433 | 2024-05-13 | 160,729,600 | 0 | 18.9094 | 850,000,000 | 2024-04-30 |
| 434 | 2024-05-10 | 160,729,600 | 0 | 18.9094 | 850,000,000 | 2024-04-30 |
| 435 | 2024-05-09 | 160,729,600 | 0 | 18.9094 | 850,000,000 | 2024-04-30 |
| 436 | 2024-05-08 | 160,729,600 | 0 | 18.9094 | 850,000,000 | 2024-04-30 |
| 437 | 2024-05-07 | 160,729,600 | 0 | 18.9094 | 850,000,000 | 2024-04-30 |
| 438 | 2024-05-06 | 160,729,600 | -533,480,000 | 18.9094 | 850,000,000 | 2024-04-30 |
| 439 | 2024-05-03 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-04-30 |
| 440 | 2024-05-02 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-04-30 |
| 441 | 2024-04-30 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-04-30 |
| 442 | 2024-04-29 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 443 | 2024-04-26 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 444 | 2024-04-25 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 445 | 2024-04-24 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 446 | 2024-04-23 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 447 | 2024-04-22 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 448 | 2024-04-19 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 449 | 2024-04-18 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 450 | 2024-04-17 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 451 | 2024-04-16 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 452 | 2024-04-15 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 453 | 2024-04-12 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 454 | 2024-04-11 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 455 | 2024-04-10 | 694,209,600 | 0 | 81.6717 | 850,000,000 | 2024-03-31 |
| 456 | 2024-04-09 | 694,209,600 | -4,000 | 81.6717 | 850,000,000 | 2024-03-31 |
| 457 | 2024-04-08 | 694,213,600 | 0 | 81.6722 | 850,000,000 | 2024-03-31 |
| 458 | 2024-04-05 | 694,213,600 | 0 | 81.6722 | 850,000,000 | 2024-03-31 |
| 459 | 2024-04-03 | 694,213,600 | 21,000 | 81.6722 | 850,000,000 | 2024-03-31 |
| 460 | 2024-04-02 | 694,192,600 | 0 | 81.6697 | 850,000,000 | 2024-03-31 |
| 461 | 2024-03-28 | 694,192,600 | 0 | 81.6697 | 850,000,000 | 2024-02-29 |
| 462 | 2024-03-27 | 694,192,600 | 0 | 81.6697 | 850,000,000 | 2024-02-29 |
| 463 | 2024-03-26 | 694,192,600 | 0 | 81.6697 | 850,000,000 | 2024-02-29 |
| 464 | 2024-03-25 | 694,192,600 | 0 | 81.6697 | 850,000,000 | 2024-02-29 |
| 465 | 2024-03-22 | 694,192,600 | 0 | 81.6697 | 850,000,000 | 2024-02-29 |
| 466 | 2024-03-21 | 694,192,600 | 0 | 81.6697 | 850,000,000 | 2024-02-29 |
| 467 | 2024-03-20 | 694,192,600 | 0 | 81.6697 | 850,000,000 | 2024-02-29 |
| 468 | 2024-03-19 | 694,192,600 | 0 | 81.6697 | 850,000,000 | 2024-02-29 |
| 469 | 2024-03-18 | 694,192,600 | 0 | 81.6697 | 850,000,000 | 2024-02-29 |
| 470 | 2024-03-15 | 694,192,600 | -13,978,000 | 81.6697 | 850,000,000 | 2024-02-29 |
| 471 | 2024-03-14 | 708,170,600 | -4,730,000 | 83.3142 | 850,000,000 | 2024-02-29 |
| 472 | 2024-03-13 | 712,900,600 | 28,000 | 83.8707 | 850,000,000 | 2024-02-29 |
| 473 | 2024-03-12 | 712,872,600 | 0 | 83.8674 | 850,000,000 | 2024-02-29 |
| 474 | 2024-03-11 | 712,872,600 | 0 | 83.8674 | 850,000,000 | 2024-02-29 |
| 475 | 2024-03-08 | 712,872,600 | -1,000 | 83.8674 | 850,000,000 | 2024-02-29 |
| 476 | 2024-03-07 | 712,873,600 | 1,000 | 83.8675 | 850,000,000 | 2024-02-29 |
| 477 | 2024-03-06 | 712,872,600 | 0 | 83.8674 | 850,000,000 | 2024-02-29 |
| 478 | 2024-03-05 | 712,872,600 | 0 | 83.8674 | 850,000,000 | 2024-02-29 |
| 479 | 2024-03-04 | 712,872,600 | -2,689,000 | 83.8674 | 850,000,000 | 2024-02-29 |
| 480 | 2024-03-01 | 715,561,600 | 0 | 84.1837 | 850,000,000 | 2024-02-29 |
| 481 | 2024-02-29 | 715,561,600 | 0 | 84.1837 | 850,000,000 | 2024-02-29 |
| 482 | 2024-02-28 | 715,561,600 | -18,000 | 84.1837 | 850,000,000 | 2024-01-31 |
| 483 | 2024-02-27 | 715,579,600 | 0 | 84.1858 | 850,000,000 | 2024-01-31 |
| 484 | 2024-02-26 | 715,579,600 | 0 | 84.1858 | 850,000,000 | 2024-01-31 |
| 485 | 2024-02-23 | 715,579,600 | -847,000 | 84.1858 | 850,000,000 | 2024-01-31 |
| 486 | 2024-02-22 | 716,426,600 | 0 | 84.2855 | 850,000,000 | 2024-01-31 |
| 487 | 2024-02-21 | 716,426,600 | -8,080,000 | 84.2855 | 850,000,000 | 2024-01-31 |
| 488 | 2024-02-20 | 724,506,600 | 0 | 85.2361 | 850,000,000 | 2024-01-31 |
| 489 | 2024-02-19 | 724,506,600 | -9,201,000 | 85.2361 | 850,000,000 | 2024-01-31 |
| 490 | 2024-02-16 | 733,707,600 | 0 | 86.3185 | 850,000,000 | 2024-01-31 |
| 491 | 2024-02-15 | 733,707,600 | 0 | 86.3185 | 850,000,000 | 2024-01-31 |
| 492 | 2024-02-14 | 733,707,600 | 0 | 86.3185 | 850,000,000 | 2024-01-31 |
| 493 | 2024-02-09 | 733,707,600 | 0 | 86.3185 | 850,000,000 | 2024-01-31 |
| 494 | 2024-02-08 | 733,707,600 | 0 | 86.3185 | 850,000,000 | 2024-01-31 |
| 495 | 2024-02-07 | 733,707,600 | 0 | 86.3185 | 850,000,000 | 2024-01-31 |
| 496 | 2024-02-06 | 733,707,600 | 0 | 86.3185 | 850,000,000 | 2024-01-31 |
| 497 | 2024-02-05 | 733,707,600 | 0 | 86.3185 | 850,000,000 | 2024-01-31 |
| 498 | 2024-02-02 | 733,707,600 | 0 | 86.3185 | 850,000,000 | 2024-01-31 |
| 499 | 2024-02-01 | 733,707,600 | -2,000 | 86.3185 | 850,000,000 | 2024-01-31 |
| 500 | 2024-01-31 | 733,709,600 | 0 | 86.3188 | 850,000,000 | 2024-01-31 |
| 501 | 2024-01-30 | 733,709,600 | 0 | 86.3188 | 850,000,000 | 2023-12-31 |
| 502 | 2024-01-29 | 733,709,600 | 0 | 86.3188 | 850,000,000 | 2023-12-31 |
| 503 | 2024-01-26 | 733,709,600 | -11,000 | 86.3188 | 850,000,000 | 2023-12-31 |
| 504 | 2024-01-25 | 733,720,600 | 0 | 86.3201 | 850,000,000 | 2023-12-31 |
| 505 | 2024-01-24 | 733,720,600 | 0 | 86.3201 | 850,000,000 | 2023-12-31 |
| 506 | 2024-01-23 | 733,720,600 | 0 | 86.3201 | 850,000,000 | 2023-12-31 |
| 507 | 2024-01-22 | 733,720,600 | 0 | 86.3201 | 850,000,000 | 2023-12-31 |
| 508 | 2024-01-19 | 733,720,600 | -15,631,000 | 86.3201 | 850,000,000 | 2023-12-31 |
| 509 | 2024-01-18 | 749,351,600 | 0 | 88.1590 | 850,000,000 | 2023-12-31 |
| 510 | 2024-01-17 | 749,351,600 | 0 | 88.1590 | 850,000,000 | 2023-12-31 |
| 511 | 2024-01-16 | 749,351,600 | 0 | 88.1590 | 850,000,000 | 2023-12-31 |
| 512 | 2024-01-15 | 749,351,600 | 0 | 88.1590 | 850,000,000 | 2023-12-31 |
| 513 | 2024-01-12 | 749,351,600 | 0 | 88.1590 | 850,000,000 | 2023-12-31 |
| 514 | 2024-01-11 | 749,351,600 | 0 | 88.1590 | 850,000,000 | 2023-12-31 |
| 515 | 2024-01-10 | 749,351,600 | 0 | 88.1590 | 850,000,000 | 2023-12-31 |
| 516 | 2024-01-09 | 749,351,600 | 50,000 | 88.1590 | 850,000,000 | 2023-12-31 |
| 517 | 2024-01-08 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-12-31 |
| 518 | 2024-01-05 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-12-31 |
| 519 | 2024-01-04 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-12-31 |
| 520 | 2024-01-03 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-12-31 |
| 521 | 2024-01-02 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-12-31 |
| 522 | 2023-12-29 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 523 | 2023-12-28 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 524 | 2023-12-27 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 525 | 2023-12-22 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 526 | 2023-12-21 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 527 | 2023-12-20 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 528 | 2023-12-19 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 529 | 2023-12-18 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 530 | 2023-12-15 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 531 | 2023-12-14 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 532 | 2023-12-13 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 533 | 2023-12-12 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 534 | 2023-12-11 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 535 | 2023-12-08 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 536 | 2023-12-07 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 537 | 2023-12-06 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 538 | 2023-12-05 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 539 | 2023-12-04 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 540 | 2023-12-01 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 541 | 2023-11-30 | 749,301,600 | 0 | 88.1531 | 850,000,000 | 2023-11-30 |
| 542 | 2023-11-29 | 749,301,600 | -210,000 | 88.1531 | 850,000,000 | 2023-10-31 |
| 543 | 2023-11-28 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 544 | 2023-11-27 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 545 | 2023-11-24 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 546 | 2023-11-23 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 547 | 2023-11-22 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 548 | 2023-11-21 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 549 | 2023-11-20 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 550 | 2023-11-17 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 551 | 2023-11-16 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 552 | 2023-11-15 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 553 | 2023-11-14 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 554 | 2023-11-13 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 555 | 2023-11-10 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 556 | 2023-11-09 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 557 | 2023-11-08 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 558 | 2023-11-07 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 559 | 2023-11-06 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 560 | 2023-11-03 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 561 | 2023-11-02 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 562 | 2023-11-01 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 563 | 2023-10-31 | 749,511,600 | 0 | 88.1778 | 850,000,000 | 2023-10-31 |
| 564 | 2023-10-30 | 749,511,600 | 1,000 | 88.1778 | 850,000,000 | 2023-09-30 |
| 565 | 2023-10-27 | 749,510,600 | -10,000 | 88.1777 | 850,000,000 | 2023-09-30 |
| 566 | 2023-10-26 | 749,520,600 | -1,000 | 88.1789 | 850,000,000 | 2023-09-30 |
| 567 | 2023-10-25 | 749,521,600 | 0 | 88.1790 | 850,000,000 | 2023-09-30 |
| 568 | 2023-10-24 | 749,521,600 | 0 | 88.1790 | 850,000,000 | 2023-09-30 |
| 569 | 2023-10-20 | 749,521,600 | 0 | 88.1790 | 850,000,000 | 2023-09-30 |
| 570 | 2023-10-19 | 749,521,600 | 3,000 | 88.1790 | 850,000,000 | 2023-09-30 |
| 571 | 2023-10-18 | 749,518,600 | 0 | 88.1787 | 850,000,000 | 2023-09-30 |
| 572 | 2023-10-17 | 749,518,600 | -1,000 | 88.1787 | 850,000,000 | 2023-09-30 |
| 573 | 2023-10-16 | 749,519,600 | 0 | 88.1788 | 850,000,000 | 2023-09-30 |
| 574 | 2023-10-13 | 749,519,600 | 0 | 88.1788 | 850,000,000 | 2023-09-30 |
| 575 | 2023-10-12 | 749,519,600 | 0 | 88.1788 | 850,000,000 | 2023-09-30 |
| 576 | 2023-10-11 | 749,519,600 | 0 | 88.1788 | 850,000,000 | 2023-09-30 |
| 577 | 2023-10-10 | 749,519,600 | 0 | 88.1788 | 850,000,000 | 2023-09-30 |
| 578 | 2023-10-09 | 749,519,600 | -1,000 | 88.1788 | 850,000,000 | 2023-09-30 |
| 579 | 2023-10-06 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-09-30 |
| 580 | 2023-10-05 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-09-30 |
| 581 | 2023-10-04 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-09-30 |
| 582 | 2023-10-03 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-09-30 |
| 583 | 2023-09-29 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 584 | 2023-09-28 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 585 | 2023-09-27 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 586 | 2023-09-26 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 587 | 2023-09-25 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 588 | 2023-09-22 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 589 | 2023-09-21 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 590 | 2023-09-20 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 591 | 2023-09-19 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 592 | 2023-09-18 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 593 | 2023-09-15 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 594 | 2023-09-14 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 595 | 2023-09-13 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 596 | 2023-09-12 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 597 | 2023-09-11 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 598 | 2023-09-07 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 599 | 2023-09-06 | 749,520,600 | 0 | 88.1789 | 850,000,000 | 2023-08-31 |
| 600 | 2023-09-05 | 749,520,600 | -27,000 | 88.1789 | 850,000,000 | 2023-08-31 |
| 601 | 2023-09-04 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-08-31 |
| 602 | 2023-08-31 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-08-31 |
| 603 | 2023-08-30 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 604 | 2023-08-29 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 605 | 2023-08-28 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 606 | 2023-08-25 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 607 | 2023-08-24 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 608 | 2023-08-23 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 609 | 2023-08-22 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 610 | 2023-08-21 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 611 | 2023-08-18 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 612 | 2023-08-17 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 613 | 2023-08-16 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 614 | 2023-08-15 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 615 | 2023-08-14 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 616 | 2023-08-11 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 617 | 2023-08-10 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 618 | 2023-08-09 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 619 | 2023-08-08 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 620 | 2023-08-07 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 621 | 2023-08-04 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 622 | 2023-08-03 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 623 | 2023-08-02 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 624 | 2023-08-01 | 749,547,600 | 0 | 88.1821 | 850,000,000 | 2023-07-31 |
| 625 | 2023-07-31 | 749,547,600 | 13,000 | 88.1821 | 850,000,000 | 2023-07-31 |
| 626 | 2023-07-28 | 749,534,600 | 41,000 | 88.1805 | 850,000,000 | 2023-06-30 |
| 627 | 2023-07-27 | 749,493,600 | 0 | 88.1757 | 850,000,000 | 2023-06-30 |
| 628 | 2023-07-26 | 749,493,600 | 1,000 | 88.1757 | 850,000,000 | 2023-06-30 |
| 629 | 2023-07-25 | 749,492,600 | 0 | 88.1756 | 850,000,000 | 2023-06-30 |
| 630 | 2023-07-24 | 749,492,600 | 0 | 88.1756 | 850,000,000 | 2023-06-30 |
| 631 | 2023-07-21 | 749,492,600 | 0 | 88.1756 | 850,000,000 | 2023-06-30 |
| 632 | 2023-07-20 | 749,492,600 | 0 | 88.1756 | 850,000,000 | 2023-06-30 |
| 633 | 2023-07-19 | 749,492,600 | 0 | 88.1756 | 850,000,000 | 2023-06-30 |
| 634 | 2023-07-18 | 749,492,600 | -6,000 | 88.1756 | 850,000,000 | 2023-06-30 |
| 635 | 2023-07-14 | 749,498,600 | 0 | 88.1763 | 850,000,000 | 2023-06-30 |
| 636 | 2023-07-13 | 749,498,600 | 0 | 88.1763 | 850,000,000 | 2023-06-30 |
| 637 | 2023-07-12 | 749,498,600 | 0 | 88.1763 | 850,000,000 | 2023-06-30 |
| 638 | 2023-07-11 | 749,498,600 | 57,000 | 88.1763 | 850,000,000 | 2023-06-30 |
| 639 | 2023-07-10 | 749,441,600 | 60,000 | 88.1696 | 850,000,000 | 2023-06-30 |
| 640 | 2023-07-07 | 749,381,600 | 0 | 88.1625 | 850,000,000 | 2023-06-30 |
| 641 | 2023-07-06 | 749,381,600 | 0 | 88.1625 | 850,000,000 | 2023-06-30 |
| 642 | 2023-07-05 | 749,381,600 | 0 | 88.1625 | 850,000,000 | 2023-06-30 |
| 643 | 2023-07-04 | 749,381,600 | 5,000 | 88.1625 | 850,000,000 | 2023-06-30 |
| 644 | 2023-07-03 | 749,376,600 | 20,000 | 88.1620 | 850,000,000 | 2023-06-30 |
| 645 | 2023-06-30 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-06-30 |
| 646 | 2023-06-29 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 647 | 2023-06-28 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 648 | 2023-06-27 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 649 | 2023-06-26 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 650 | 2023-06-23 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 651 | 2023-06-21 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 652 | 2023-06-20 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 653 | 2023-06-19 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 654 | 2023-06-16 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 655 | 2023-06-15 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 656 | 2023-06-14 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 657 | 2023-06-13 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 658 | 2023-06-12 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 659 | 2023-06-09 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 660 | 2023-06-08 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 661 | 2023-06-07 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 662 | 2023-06-06 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 663 | 2023-06-05 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 664 | 2023-06-02 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 665 | 2023-06-01 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 666 | 2023-05-31 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-05-31 |
| 667 | 2023-05-30 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-04-30 |
| 668 | 2023-05-29 | 749,356,600 | 0 | 88.1596 | 850,000,000 | 2023-04-30 |
| 669 | 2023-05-25 | 749,356,600 | -10,000 | 88.1596 | 850,000,000 | 2023-04-30 |
| 670 | 2023-05-24 | 749,366,600 | 0 | 88.1608 | 850,000,000 | 2023-04-30 |
| 671 | 2023-05-23 | 749,366,600 | 0 | 88.1608 | 850,000,000 | 2023-04-30 |
| 672 | 2023-05-22 | 749,366,600 | 0 | 88.1608 | 850,000,000 | 2023-04-30 |
| 673 | 2023-05-19 | 749,366,600 | 0 | 88.1608 | 850,000,000 | 2023-04-30 |
| 674 | 2023-05-18 | 749,366,600 | 0 | 88.1608 | 850,000,000 | 2023-04-30 |
| 675 | 2023-05-17 | 749,366,600 | 0 | 88.1608 | 850,000,000 | 2023-04-30 |
| 676 | 2023-05-16 | 749,366,600 | 0 | 88.1608 | 850,000,000 | 2023-04-30 |
| 677 | 2023-05-15 | 749,366,600 | 0 | 88.1608 | 850,000,000 | 2023-04-30 |
| 678 | 2023-05-12 | 749,366,600 | 0 | 88.1608 | 850,000,000 | 2023-04-30 |
| 679 | 2023-05-11 | 749,366,600 | 0 | 88.1608 | 850,000,000 | 2023-04-30 |
| 680 | 2023-05-10 | 749,366,600 | 0 | 88.1608 | 850,000,000 | 2023-04-30 |
| 681 | 2023-05-09 | 749,366,600 | 0 | 88.1608 | 850,000,000 | 2023-04-30 |
| 682 | 2023-05-08 | 749,366,600 | 21,000 | 88.1608 | 850,000,000 | 2023-04-30 |
| 683 | 2023-05-05 | 749,345,600 | 0 | 88.1583 | 850,000,000 | 2023-04-30 |
| 684 | 2023-05-04 | 749,345,600 | 0 | 88.1583 | 850,000,000 | 2023-04-30 |
| 685 | 2023-05-03 | 749,345,600 | 2,000 | 88.1583 | 850,000,000 | 2023-04-30 |
| 686 | 2023-05-02 | 749,343,600 | 0 | 88.1581 | 850,000,000 | 2023-04-30 |
| 687 | 2023-04-28 | 749,343,600 | 2,000 | 88.1581 | 850,000,000 | 2023-03-31 |
| 688 | 2023-04-27 | 749,341,600 | -18,000 | 88.1578 | 850,000,000 | 2023-03-31 |
| 689 | 2023-04-26 | 749,359,600 | -9,000 | 88.1600 | 850,000,000 | 2023-03-31 |
| 690 | 2023-04-25 | 749,368,600 | 0 | 88.1610 | 850,000,000 | 2023-03-31 |
| 691 | 2023-04-24 | 749,368,600 | 5,000 | 88.1610 | 850,000,000 | 2023-03-31 |
| 692 | 2023-04-21 | 749,363,600 | 0 | 88.1604 | 850,000,000 | 2023-03-31 |
| 693 | 2023-04-20 | 749,363,600 | 0 | 88.1604 | 850,000,000 | 2023-03-31 |
| 694 | 2023-04-19 | 749,363,600 | 1,000 | 88.1604 | 850,000,000 | 2023-03-31 |
| 695 | 2023-04-18 | 749,362,600 | 1,000 | 88.1603 | 850,000,000 | 2023-03-31 |
| 696 | 2023-04-17 | 749,361,600 | 0 | 88.1602 | 850,000,000 | 2023-03-31 |
| 697 | 2023-04-14 | 749,361,600 | 2,000 | 88.1602 | 850,000,000 | 2023-03-31 |
| 698 | 2023-04-13 | 749,359,600 | 5,000 | 88.1600 | 850,000,000 | 2023-03-31 |
| 699 | 2023-04-12 | 749,354,600 | 0 | 88.1594 | 850,000,000 | 2023-03-31 |
| 700 | 2023-04-11 | 749,354,600 | 0 | 88.1594 | 850,000,000 | 2023-03-31 |
| 701 | 2023-04-06 | 749,354,600 | 0 | 88.1594 | 850,000,000 | 2023-03-31 |
| 702 | 2023-04-04 | 749,354,600 | 0 | 88.1594 | 850,000,000 | 2023-03-31 |
| 703 | 2023-04-03 | 749,354,600 | 11,000 | 88.1594 | 850,000,000 | 2023-03-31 |
| 704 | 2023-03-31 | 749,343,600 | 0 | 88.1581 | 850,000,000 | 2023-03-31 |
| 705 | 2023-03-30 | 749,343,600 | 0 | 88.1581 | 850,000,000 | 2023-02-28 |
| 706 | 2023-03-29 | 749,343,600 | 4,000 | 88.1581 | 850,000,000 | 2023-02-28 |
| 707 | 2023-03-28 | 749,339,600 | 0 | 88.1576 | 850,000,000 | 2023-02-28 |
| 708 | 2023-03-27 | 749,339,600 | 9,000 | 88.1576 | 850,000,000 | 2023-02-28 |
| 709 | 2023-03-24 | 749,330,600 | 0 | 88.1565 | 850,000,000 | 2023-02-28 |
| 710 | 2023-03-23 | 749,330,600 | 0 | 88.1565 | 850,000,000 | 2023-02-28 |
| 711 | 2023-03-22 | 749,330,600 | 0 | 88.1565 | 850,000,000 | 2023-02-28 |
| 712 | 2023-03-21 | 749,330,600 | 0 | 88.1565 | 850,000,000 | 2023-02-28 |
| 713 | 2023-03-20 | 749,330,600 | 0 | 88.1565 | 850,000,000 | 2023-02-28 |
| 714 | 2023-03-17 | 749,330,600 | 0 | 88.1565 | 850,000,000 | 2023-02-28 |
| 715 | 2023-03-16 | 749,330,600 | 0 | 88.1565 | 850,000,000 | 2023-02-28 |
| 716 | 2023-03-15 | 749,330,600 | 3,000 | 88.1565 | 850,000,000 | 2023-02-28 |
| 717 | 2023-03-14 | 749,327,600 | 0 | 88.1562 | 850,000,000 | 2023-02-28 |
| 718 | 2023-03-13 | 749,327,600 | 1,000 | 88.1562 | 850,000,000 | 2023-02-28 |
| 719 | 2023-03-10 | 749,326,600 | 0 | 88.1561 | 850,000,000 | 2023-02-28 |
| 720 | 2023-03-09 | 749,326,600 | 0 | 88.1561 | 850,000,000 | 2023-02-28 |
| 721 | 2023-03-08 | 749,326,600 | 10,000 | 88.1561 | 850,000,000 | 2023-02-28 |
| 722 | 2023-03-07 | 749,316,600 | 0 | 88.1549 | 850,000,000 | 2023-02-28 |
| 723 | 2023-03-06 | 749,316,600 | -2,000 | 88.1549 | 850,000,000 | 2023-02-28 |
| 724 | 2023-03-03 | 749,318,600 | 50,000 | 88.1551 | 850,000,000 | 2023-02-28 |
| 725 | 2023-03-02 | 749,268,600 | 20,000 | 88.1492 | 850,000,000 | 2023-02-28 |
| 726 | 2023-03-01 | 749,248,600 | 0 | 88.1469 | 850,000,000 | 2023-02-28 |
| 727 | 2023-02-28 | 749,248,600 | 0 | 88.1469 | 850,000,000 | 2023-02-28 |
| 728 | 2023-02-27 | 749,248,600 | 0 | 88.1469 | 850,000,000 | 2023-01-31 |
| 729 | 2023-02-24 | 749,248,600 | 7,000 | 88.1469 | 850,000,000 | 2023-01-31 |
| 730 | 2023-02-23 | 749,241,600 | 4,000 | 88.1461 | 850,000,000 | 2023-01-31 |
| 731 | 2023-02-22 | 749,237,600 | 0 | 88.1456 | 850,000,000 | 2023-01-31 |
| 732 | 2023-02-21 | 749,237,600 | 0 | 88.1456 | 850,000,000 | 2023-01-31 |
| 733 | 2023-02-20 | 749,237,600 | 18,000 | 88.1456 | 850,000,000 | 2023-01-31 |
| 734 | 2023-02-17 | 749,219,600 | 25,000 | 88.1435 | 850,000,000 | 2023-01-31 |
| 735 | 2023-02-16 | 749,194,600 | 0 | 88.1405 | 850,000,000 | 2023-01-31 |
| 736 | 2023-02-15 | 749,194,600 | 0 | 88.1405 | 850,000,000 | 2023-01-31 |
| 737 | 2023-02-14 | 749,194,600 | 0 | 88.1405 | 850,000,000 | 2023-01-31 |
| 738 | 2023-02-13 | 749,194,600 | 0 | 88.1405 | 850,000,000 | 2023-01-31 |
| 739 | 2023-02-10 | 749,194,600 | 0 | 88.1405 | 850,000,000 | 2023-01-31 |
| 740 | 2023-02-09 | 749,194,600 | 9,000 | 88.1405 | 850,000,000 | 2023-01-31 |
| 741 | 2023-02-08 | 749,185,600 | 10,000 | 88.1395 | 850,000,000 | 2023-01-31 |
| 742 | 2023-02-07 | 749,175,600 | 0 | 88.1383 | 850,000,000 | 2023-01-31 |
| 743 | 2023-02-06 | 749,175,600 | 0 | 88.1383 | 850,000,000 | 2023-01-31 |
| 744 | 2023-02-03 | 749,175,600 | 0 | 88.1383 | 850,000,000 | 2023-01-31 |
| 745 | 2023-02-02 | 749,175,600 | 0 | 88.1383 | 850,000,000 | 2023-01-31 |
| 746 | 2023-02-01 | 749,175,600 | 1,000 | 88.1383 | 850,000,000 | 2023-01-31 |
| 747 | 2023-01-31 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2023-01-31 |
| 748 | 2023-01-30 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 749 | 2023-01-27 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 750 | 2023-01-26 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 751 | 2023-01-20 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 752 | 2023-01-19 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 753 | 2023-01-18 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 754 | 2023-01-17 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 755 | 2023-01-16 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 756 | 2023-01-13 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 757 | 2023-01-12 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 758 | 2023-01-11 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 759 | 2023-01-10 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 760 | 2023-01-09 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 761 | 2023-01-06 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 762 | 2023-01-05 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 763 | 2023-01-04 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 764 | 2023-01-03 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-12-31 |
| 765 | 2022-12-30 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-11-30 |
| 766 | 2022-12-29 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-11-30 |
| 767 | 2022-12-28 | 749,174,600 | 0 | 88.1382 | 850,000,000 | 2022-11-30 |
| 768 | 2022-12-23 | 749,174,600 | 16,000 | 88.1382 | 850,000,000 | 2022-11-30 |
| 769 | 2022-12-22 | 749,158,600 | 0 | 88.1363 | 850,000,000 | 2022-11-30 |
| 770 | 2022-12-21 | 749,158,600 | 0 | 88.1363 | 850,000,000 | 2022-11-30 |
| 771 | 2022-12-20 | 749,158,600 | 0 | 88.1363 | 850,000,000 | 2022-11-30 |
| 772 | 2022-12-19 | 749,158,600 | 0 | 88.1363 | 850,000,000 | 2022-11-30 |
| 773 | 2022-12-16 | 749,158,600 | -1,000 | 88.1363 | 850,000,000 | 2022-11-30 |
| 774 | 2022-12-15 | 749,159,600 | 9,000 | 88.1364 | 850,000,000 | 2022-11-30 |
| 775 | 2022-12-14 | 749,150,600 | 0 | 88.1354 | 850,000,000 | 2022-11-30 |
| 776 | 2022-12-13 | 749,150,600 | 0 | 88.1354 | 850,000,000 | 2022-11-30 |
| 777 | 2022-12-12 | 749,150,600 | 0 | 88.1354 | 850,000,000 | 2022-11-30 |
| 778 | 2022-12-09 | 749,150,600 | 0 | 88.1354 | 850,000,000 | 2022-11-30 |
| 779 | 2022-12-08 | 749,150,600 | 0 | 88.1354 | 850,000,000 | 2022-11-30 |
| 780 | 2022-12-07 | 749,150,600 | 0 | 88.1354 | 850,000,000 | 2022-11-30 |
| 781 | 2022-12-06 | 749,150,600 | 0 | 88.1354 | 850,000,000 | 2022-11-30 |
| 782 | 2022-12-05 | 749,150,600 | 0 | 88.1354 | 850,000,000 | 2022-11-30 |
| 783 | 2022-12-02 | 749,150,600 | 0 | 88.1354 | 850,000,000 | 2022-11-30 |
| 784 | 2022-12-01 | 749,150,600 | 0 | 88.1354 | 850,000,000 | 2022-11-30 |
| 785 | 2022-11-30 | 749,150,600 | -1,000 | 88.1354 | 850,000,000 | 2022-11-30 |
| 786 | 2022-11-29 | 749,151,600 | -1,000 | 88.1355 | 850,000,000 | 2022-10-31 |
| 787 | 2022-11-28 | 749,152,600 | 0 | 88.1356 | 850,000,000 | 2022-10-31 |
| 788 | 2022-11-25 | 749,152,600 | 0 | 88.1356 | 850,000,000 | 2022-10-31 |
| 789 | 2022-11-24 | 749,152,600 | 0 | 88.1356 | 850,000,000 | 2022-10-31 |
| 790 | 2022-11-23 | 749,152,600 | 0 | 88.1356 | 850,000,000 | 2022-10-31 |
| 791 | 2022-11-22 | 749,152,600 | 0 | 88.1356 | 850,000,000 | 2022-10-31 |
| 792 | 2022-11-21 | 749,152,600 | 0 | 88.1356 | 850,000,000 | 2022-10-31 |
| 793 | 2022-11-18 | 749,152,600 | 8,000 | 88.1356 | 850,000,000 | 2022-10-31 |
| 794 | 2022-11-17 | 749,144,600 | 0 | 88.1347 | 850,000,000 | 2022-10-31 |
| 795 | 2022-11-16 | 749,144,600 | 0 | 88.1347 | 850,000,000 | 2022-10-31 |
| 796 | 2022-11-15 | 749,144,600 | 0 | 88.1347 | 850,000,000 | 2022-10-31 |
| 797 | 2022-11-14 | 749,144,600 | 0 | 88.1347 | 850,000,000 | 2022-10-31 |
| 798 | 2022-11-11 | 749,144,600 | 0 | 88.1347 | 850,000,000 | 2022-10-31 |
| 799 | 2022-11-10 | 749,144,600 | 0 | 88.1347 | 850,000,000 | 2022-10-31 |
| 800 | 2022-11-09 | 749,144,600 | 0 | 88.1347 | 850,000,000 | 2022-10-31 |
| 801 | 2022-11-08 | 749,144,600 | 0 | 88.1347 | 850,000,000 | 2022-10-31 |
| 802 | 2022-11-07 | 749,144,600 | -20,000 | 88.1347 | 850,000,000 | 2022-10-31 |
| 803 | 2022-11-04 | 749,164,600 | 0 | 88.1370 | 850,000,000 | 2022-10-31 |
| 804 | 2022-11-03 | 749,164,600 | 1,000 | 88.1370 | 850,000,000 | 2022-10-31 |
| 805 | 2022-11-02 | 749,163,600 | 1,000 | 88.1369 | 850,000,000 | 2022-10-31 |
| 806 | 2022-11-01 | 749,162,600 | 0 | 88.1368 | 850,000,000 | 2022-10-31 |
| 807 | 2022-10-31 | 749,162,600 | 0 | 88.1368 | 850,000,000 | 2022-10-31 |
| 808 | 2022-10-28 | 749,162,600 | 0 | 88.1368 | 850,000,000 | 2022-09-30 |
| 809 | 2022-10-27 | 749,162,600 | 0 | 88.1368 | 850,000,000 | 2022-09-30 |
| 810 | 2022-10-26 | 749,162,600 | 0 | 88.1368 | 850,000,000 | 2022-09-30 |
| 811 | 2022-10-25 | 749,162,600 | 0 | 88.1368 | 850,000,000 | 2022-09-30 |
| 812 | 2022-10-24 | 749,162,600 | 0 | 88.1368 | 850,000,000 | 2022-09-30 |
| 813 | 2022-10-21 | 749,162,600 | 0 | 88.1368 | 850,000,000 | 2022-09-30 |
| 814 | 2022-10-20 | 749,162,600 | 0 | 88.1368 | 850,000,000 | 2022-09-30 |
| 815 | 2022-10-19 | 749,162,600 | 0 | 88.1368 | 850,000,000 | 2022-09-30 |
| 816 | 2022-10-18 | 749,162,600 | 45,000 | 88.1368 | 850,000,000 | 2022-09-30 |
| 817 | 2022-10-17 | 749,117,600 | 0 | 88.1315 | 850,000,000 | 2022-09-30 |
| 818 | 2022-10-14 | 749,117,600 | 0 | 88.1315 | 850,000,000 | 2022-09-30 |
| 819 | 2022-10-13 | 749,117,600 | 1,000 | 88.1315 | 850,000,000 | 2022-09-30 |
| 820 | 2022-10-12 | 749,116,600 | 0 | 88.1314 | 850,000,000 | 2022-09-30 |
| 821 | 2022-10-11 | 749,116,600 | -10,000 | 88.1314 | 850,000,000 | 2022-09-30 |
| 822 | 2022-10-10 | 749,126,600 | 0 | 88.1325 | 850,000,000 | 2022-09-30 |
| 823 | 2022-10-07 | 749,126,600 | 2,000 | 88.1325 | 850,000,000 | 2022-09-30 |
| 824 | 2022-10-06 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-09-30 |
| 825 | 2022-10-05 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-09-30 |
| 826 | 2022-10-03 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-09-30 |
| 827 | 2022-09-30 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-09-30 |
| 828 | 2022-09-29 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-08-31 |
| 829 | 2022-09-28 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-08-31 |
| 830 | 2022-09-27 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-08-31 |
| 831 | 2022-09-26 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-08-31 |
| 832 | 2022-09-23 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-08-31 |
| 833 | 2022-09-22 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-08-31 |
| 834 | 2022-09-21 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-08-31 |
| 835 | 2022-09-20 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-08-31 |
| 836 | 2022-09-19 | 749,124,600 | 0 | 88.1323 | 850,000,000 | 2022-08-31 |
| 837 | 2022-09-16 | 749,124,600 | 41,000 | 88.1323 | 850,000,000 | 2022-08-31 |
| 838 | 2022-09-15 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-08-31 |
| 839 | 2022-09-14 | 749,083,600 | 1,000 | 88.1275 | 850,000,000 | 2022-08-31 |
| 840 | 2022-09-13 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-08-31 |
| 841 | 2022-09-09 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-08-31 |
| 842 | 2022-09-08 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-08-31 |
| 843 | 2022-09-07 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-08-31 |
| 844 | 2022-09-06 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-08-31 |
| 845 | 2022-09-05 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-08-31 |
| 846 | 2022-09-02 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-08-31 |
| 847 | 2022-09-01 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-08-31 |
| 848 | 2022-08-31 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-08-31 |
| 849 | 2022-08-30 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-07-31 |
| 850 | 2022-08-29 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-07-31 |
| 851 | 2022-08-26 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-07-31 |
| 852 | 2022-08-25 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-07-31 |
| 853 | 2022-08-24 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-07-31 |
| 854 | 2022-08-23 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-07-31 |
| 855 | 2022-08-22 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-07-31 |
| 856 | 2022-08-19 | 749,082,600 | 1,000 | 88.1274 | 850,000,000 | 2022-07-31 |
| 857 | 2022-08-18 | 749,081,600 | 0 | 88.1272 | 850,000,000 | 2022-07-31 |
| 858 | 2022-08-17 | 749,081,600 | 0 | 88.1272 | 850,000,000 | 2022-07-31 |
| 859 | 2022-08-16 | 749,081,600 | 0 | 88.1272 | 850,000,000 | 2022-07-31 |
| 860 | 2022-08-15 | 749,081,600 | 0 | 88.1272 | 850,000,000 | 2022-07-31 |
| 861 | 2022-08-12 | 749,081,600 | 0 | 88.1272 | 850,000,000 | 2022-07-31 |
| 862 | 2022-08-11 | 749,081,600 | -1,000 | 88.1272 | 850,000,000 | 2022-07-31 |
| 863 | 2022-08-10 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-07-31 |
| 864 | 2022-08-09 | 749,082,600 | 0 | 88.1274 | 850,000,000 | 2022-07-31 |
| 865 | 2022-08-08 | 749,082,600 | -1,000 | 88.1274 | 850,000,000 | 2022-07-31 |
| 866 | 2022-08-05 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-07-31 |
| 867 | 2022-08-04 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-07-31 |
| 868 | 2022-08-03 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-07-31 |
| 869 | 2022-08-02 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-07-31 |
| 870 | 2022-08-01 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-07-31 |
| 871 | 2022-07-29 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 872 | 2022-07-28 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 873 | 2022-07-27 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 874 | 2022-07-26 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 875 | 2022-07-25 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 876 | 2022-07-22 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 877 | 2022-07-21 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 878 | 2022-07-20 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 879 | 2022-07-19 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 880 | 2022-07-18 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 881 | 2022-07-15 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 882 | 2022-07-14 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 883 | 2022-07-13 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 884 | 2022-07-12 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 885 | 2022-07-11 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 886 | 2022-07-08 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 887 | 2022-07-07 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 888 | 2022-07-06 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 889 | 2022-07-05 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 890 | 2022-07-04 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 891 | 2022-06-30 | 749,083,600 | 0 | 88.1275 | 850,000,000 | 2022-06-30 |
| 892 | 2022-06-29 | 749,083,600 | 77,000 | 88.1275 | 850,000,000 | 2022-05-31 |
| 893 | 2022-06-28 | 749,006,600 | -1,000 | 88.1184 | 850,000,000 | 2022-05-31 |
| 894 | 2022-06-27 | 749,007,600 | 0 | 88.1185 | 850,000,000 | 2022-05-31 |
| 895 | 2022-06-24 | 749,007,600 | 0 | 88.1185 | 850,000,000 | 2022-05-31 |
| 896 | 2022-06-23 | 749,007,600 | 0 | 88.1185 | 850,000,000 | 2022-05-31 |
| 897 | 2022-06-22 | 749,007,600 | 0 | 88.1185 | 850,000,000 | 2022-05-31 |
| 898 | 2022-06-21 | 749,007,600 | 0 | 88.1185 | 850,000,000 | 2022-05-31 |
| 899 | 2022-06-20 | 749,007,600 | 0 | 88.1185 | 850,000,000 | 2022-05-31 |
| 900 | 2022-06-17 | 749,007,600 | 0 | 88.1185 | 850,000,000 | 2022-05-31 |
| 901 | 2022-06-16 | 749,007,600 | 3,000 | 88.1185 | 850,000,000 | 2022-05-31 |
| 902 | 2022-06-15 | 749,004,600 | 0 | 88.1182 | 850,000,000 | 2022-05-31 |
| 903 | 2022-06-14 | 749,004,600 | 1,000 | 88.1182 | 850,000,000 | 2022-05-31 |
| 904 | 2022-06-13 | 749,003,600 | 0 | 88.1181 | 850,000,000 | 2022-05-31 |
| 905 | 2022-06-10 | 749,003,600 | 0 | 88.1181 | 850,000,000 | 2022-05-31 |
| 906 | 2022-06-09 | 749,003,600 | 0 | 88.1181 | 850,000,000 | 2022-05-31 |
| 907 | 2022-06-08 | 749,003,600 | 0 | 88.1181 | 850,000,000 | 2022-05-31 |
| 908 | 2022-06-07 | 749,003,600 | 0 | 88.1181 | 850,000,000 | 2022-05-31 |
| 909 | 2022-06-06 | 749,003,600 | 0 | 88.1181 | 850,000,000 | 2022-05-31 |
| 910 | 2022-06-02 | 749,003,600 | 14,000 | 88.1181 | 850,000,000 | 2022-05-31 |
| 911 | 2022-06-01 | 748,989,600 | 0 | 88.1164 | 850,000,000 | 2022-05-31 |
| 912 | 2022-05-31 | 748,989,600 | 0 | 88.1164 | 850,000,000 | 2022-05-31 |
| 913 | 2022-05-30 | 748,989,600 | 0 | 88.1164 | 850,000,000 | 2022-04-30 |
| 914 | 2022-05-27 | 748,989,600 | 0 | 88.1164 | 850,000,000 | 2022-04-30 |
| 915 | 2022-05-26 | 748,989,600 | 52,000 | 88.1164 | 850,000,000 | 2022-04-30 |
| 916 | 2022-05-25 | 748,937,600 | 0 | 88.1103 | 850,000,000 | 2022-04-30 |
| 917 | 2022-05-24 | 748,937,600 | 0 | 88.1103 | 850,000,000 | 2022-04-30 |
| 918 | 2022-05-23 | 748,937,600 | 0 | 88.1103 | 850,000,000 | 2022-04-30 |
| 919 | 2022-05-20 | 748,937,600 | 0 | 88.1103 | 850,000,000 | 2022-04-30 |
| 920 | 2022-05-19 | 748,937,600 | 0 | 88.1103 | 850,000,000 | 2022-04-30 |
| 921 | 2022-05-18 | 748,937,600 | 1,000 | 88.1103 | 850,000,000 | 2022-04-30 |
| 922 | 2022-05-17 | 748,936,600 | 2,000 | 88.1102 | 850,000,000 | 2022-04-30 |
| 923 | 2022-05-16 | 748,934,600 | -1,000 | 88.1100 | 850,000,000 | 2022-04-30 |
| 924 | 2022-05-13 | 748,935,600 | 0 | 88.1101 | 850,000,000 | 2022-04-30 |
| 925 | 2022-05-12 | 748,935,600 | 0 | 88.1101 | 850,000,000 | 2022-04-30 |
| 926 | 2022-05-11 | 748,935,600 | 0 | 88.1101 | 850,000,000 | 2022-04-30 |
| 927 | 2022-05-10 | 748,935,600 | 0 | 88.1101 | 850,000,000 | 2022-04-30 |
| 928 | 2022-05-06 | 748,935,600 | 17,000 | 88.1101 | 850,000,000 | 2022-04-30 |
| 929 | 2022-05-05 | 748,918,600 | 0 | 88.1081 | 850,000,000 | 2022-04-30 |
| 930 | 2022-05-04 | 748,918,600 | 0 | 88.1081 | 850,000,000 | 2022-04-30 |
| 931 | 2022-05-03 | 748,918,600 | 0 | 88.1081 | 850,000,000 | 2022-04-30 |
| 932 | 2022-04-29 | 748,918,600 | 0 | 88.1081 | 850,000,000 | 2022-03-31 |
| 933 | 2022-04-28 | 748,918,600 | 0 | 88.1081 | 850,000,000 | 2022-03-31 |
| 934 | 2022-04-27 | 748,918,600 | 0 | 88.1081 | 850,000,000 | 2022-03-31 |
| 935 | 2022-04-26 | 748,918,600 | 0 | 88.1081 | 850,000,000 | 2022-03-31 |
| 936 | 2022-04-25 | 748,918,600 | 0 | 88.1081 | 850,000,000 | 2022-03-31 |
| 937 | 2022-04-22 | 748,918,600 | -1,000 | 88.1081 | 850,000,000 | 2022-03-31 |
| 938 | 2022-04-21 | 748,919,600 | -1,000 | 88.1082 | 850,000,000 | 2022-03-31 |
| 939 | 2022-04-20 | 748,920,600 | 0 | 88.1083 | 850,000,000 | 2022-03-31 |
| 940 | 2022-04-19 | 748,920,600 | 0 | 88.1083 | 850,000,000 | 2022-03-31 |
| 941 | 2022-04-14 | 748,920,600 | -5,000 | 88.1083 | 850,000,000 | 2022-03-31 |
| 942 | 2022-04-13 | 748,925,600 | 0 | 88.1089 | 850,000,000 | 2022-03-31 |
| 943 | 2022-04-12 | 748,925,600 | 0 | 88.1089 | 850,000,000 | 2022-03-31 |
| 944 | 2022-04-11 | 748,925,600 | 0 | 88.1089 | 850,000,000 | 2022-03-31 |
| 945 | 2022-04-08 | 748,925,600 | -4,000 | 88.1089 | 850,000,000 | 2022-03-31 |
| 946 | 2022-04-07 | 748,929,600 | 0 | 88.1094 | 850,000,000 | 2022-03-31 |
| 947 | 2022-04-06 | 748,929,600 | 0 | 88.1094 | 850,000,000 | 2022-03-31 |
| 948 | 2022-04-04 | 748,929,600 | 0 | 88.1094 | 850,000,000 | 2022-03-31 |
| 949 | 2022-04-01 | 748,929,600 | -10,000 | 88.1094 | 850,000,000 | 2022-03-31 |
| 950 | 2022-03-31 | 748,939,600 | 1,000 | 88.1105 | 850,000,000 | 2022-03-31 |
| 951 | 2022-03-30 | 748,938,600 | 0 | 88.1104 | 850,000,000 | 2022-02-28 |
| 952 | 2022-03-29 | 748,938,600 | 0 | 88.1104 | 850,000,000 | 2022-02-28 |
| 953 | 2022-03-28 | 748,938,600 | 0 | 88.1104 | 850,000,000 | 2022-02-28 |
| 954 | 2022-03-25 | 748,938,600 | 0 | 88.1104 | 850,000,000 | 2022-02-28 |
| 955 | 2022-03-24 | 748,938,600 | 0 | 88.1104 | 850,000,000 | 2022-02-28 |
| 956 | 2022-03-23 | 748,938,600 | 0 | 88.1104 | 850,000,000 | 2022-02-28 |
| 957 | 2022-03-22 | 748,938,600 | 69,000 | 88.1104 | 850,000,000 | 2022-02-28 |
| 958 | 2022-03-21 | 748,869,600 | -8,000 | 88.1023 | 850,000,000 | 2022-02-28 |
| 959 | 2022-03-18 | 748,877,600 | 0 | 88.1032 | 850,000,000 | 2022-02-28 |
| 960 | 2022-03-17 | 748,877,600 | 0 | 88.1032 | 850,000,000 | 2022-02-28 |
| 961 | 2022-03-16 | 748,877,600 | 0 | 88.1032 | 850,000,000 | 2022-02-28 |
| 962 | 2022-03-15 | 748,877,600 | 0 | 88.1032 | 850,000,000 | 2022-02-28 |
| 963 | 2022-03-14 | 748,877,600 | 0 | 88.1032 | 850,000,000 | 2022-02-28 |
| 964 | 2022-03-11 | 748,877,600 | 0 | 88.1032 | 850,000,000 | 2022-02-28 |
| 965 | 2022-03-10 | 748,877,600 | -2,000 | 88.1032 | 850,000,000 | 2022-02-28 |
| 966 | 2022-03-09 | 748,879,600 | -1,000 | 88.1035 | 850,000,000 | 2022-02-28 |
| 967 | 2022-03-08 | 748,880,600 | 0 | 88.1036 | 850,000,000 | 2022-02-28 |
| 968 | 2022-03-07 | 748,880,600 | 3,000 | 88.1036 | 850,000,000 | 2022-02-28 |
| 969 | 2022-03-04 | 748,877,600 | 10,000 | 88.1032 | 850,000,000 | 2022-02-28 |
| 970 | 2022-03-03 | 748,867,600 | -19,491,000 | 88.1021 | 850,000,000 | 2022-02-28 |
| 971 | 2022-03-02 | 768,358,600 | -906,000 | 90.3951 | 850,000,000 | 2022-02-28 |
| 972 | 2022-03-01 | 769,264,600 | 0 | 90.5017 | 850,000,000 | 2022-02-28 |
| 973 | 2022-02-28 | 769,264,600 | 0 | 90.5017 | 850,000,000 | 2022-02-28 |
| 974 | 2022-02-25 | 769,264,600 | 0 | 90.5017 | 850,000,000 | 2022-01-31 |
| 975 | 2022-02-24 | 769,264,600 | 0 | 90.5017 | 850,000,000 | 2022-01-31 |
| 976 | 2022-02-23 | 769,264,600 | 0 | 90.5017 | 850,000,000 | 2022-01-31 |
| 977 | 2022-02-22 | 769,264,600 | 0 | 90.5017 | 850,000,000 | 2022-01-31 |
| 978 | 2022-02-21 | 769,264,600 | 0 | 90.5017 | 850,000,000 | 2022-01-31 |
| 979 | 2022-02-18 | 769,264,600 | 39,000 | 90.5017 | 850,000,000 | 2022-01-31 |
| 980 | 2022-02-17 | 769,225,600 | 0 | 90.4971 | 850,000,000 | 2022-01-31 |
| 981 | 2022-02-16 | 769,225,600 | 111,000 | 90.4971 | 850,000,000 | 2022-01-31 |
| 982 | 2022-02-15 | 769,114,600 | 117,000 | 90.4841 | 850,000,000 | 2022-01-31 |
| 983 | 2022-02-14 | 768,997,600 | 1,000 | 90.4703 | 850,000,000 | 2022-01-31 |
| 984 | 2022-02-11 | 768,996,600 | 103,000 | 90.4702 | 850,000,000 | 2022-01-31 |
| 985 | 2022-02-10 | 768,893,600 | 0 | 90.4581 | 850,000,000 | 2022-01-31 |
| 986 | 2022-02-09 | 768,893,600 | 103,000 | 90.4581 | 850,000,000 | 2022-01-31 |
| 987 | 2022-02-08 | 768,790,600 | 1,000 | 90.4460 | 850,000,000 | 2022-01-31 |
| 988 | 2022-02-07 | 768,789,600 | 0 | 90.4458 | 850,000,000 | 2022-01-31 |
| 989 | 2022-02-04 | 768,789,600 | 0 | 90.4458 | 850,000,000 | 2022-01-31 |
| 990 | 2022-01-31 | 768,789,600 | 0 | 90.4458 | 850,000,000 | 2022-01-31 |
| 991 | 2022-01-28 | 768,789,600 | 10,000 | 90.4458 | 850,000,000 | 2021-12-31 |
| 992 | 2022-01-27 | 768,779,600 | 0 | 90.4447 | 850,000,000 | 2021-12-31 |
| 993 | 2022-01-26 | 768,779,600 | 1,000 | 90.4447 | 850,000,000 | 2021-12-31 |
| 994 | 2022-01-25 | 768,778,600 | 0 | 90.4445 | 850,000,000 | 2021-12-31 |
| 995 | 2022-01-24 | 768,778,600 | 0 | 90.4445 | 850,000,000 | 2021-12-31 |
| 996 | 2022-01-21 | 768,778,600 | 0 | 90.4445 | 850,000,000 | 2021-12-31 |
| 997 | 2022-01-20 | 768,778,600 | 99,000 | 90.4445 | 850,000,000 | 2021-12-31 |
| 998 | 2022-01-19 | 768,679,600 | -4,000 | 90.4329 | 850,000,000 | 2021-12-31 |
| 999 | 2022-01-18 | 768,683,600 | 0 | 90.4334 | 850,000,000 | 2021-12-31 |
| 1000 | 2022-01-17 | 768,683,600 | 0 | 90.4334 | 850,000,000 | 2021-12-31 |
| 1001 | 2022-01-14 | 768,683,600 | 0 | 90.4334 | 850,000,000 | 2021-12-31 |
| 1002 | 2022-01-13 | 768,683,600 | 237,000 | 90.4334 | 850,000,000 | 2021-12-31 |
| 1003 | 2022-01-12 | 768,446,600 | 233,000 | 90.4055 | 850,000,000 | 2021-12-31 |
| 1004 | 2022-01-11 | 768,213,600 | 241,000 | 90.3781 | 850,000,000 | 2021-12-31 |
| 1005 | 2022-01-10 | 767,972,600 | -1,000 | 90.3497 | 850,000,000 | 2021-12-31 |
| 1006 | 2022-01-07 | 767,973,600 | 0 | 90.3498 | 850,000,000 | 2021-12-31 |
| 1007 | 2022-01-06 | 767,973,600 | 0 | 90.3498 | 850,000,000 | 2021-12-31 |
| 1008 | 2022-01-05 | 767,973,600 | 0 | 90.3498 | 850,000,000 | 2021-12-31 |
| 1009 | 2022-01-04 | 767,973,600 | 0 | 90.3498 | 850,000,000 | 2021-12-31 |
| 1010 | 2022-01-03 | 767,973,600 | -2,000 | 90.3498 | 850,000,000 | 2021-12-31 |
| 1011 | 2021-12-31 | 767,975,600 | 0 | 90.3501 | 850,000,000 | 2021-12-31 |
| 1012 | 2021-12-30 | 767,975,600 | 0 | 90.3501 | 850,000,000 | 2021-11-30 |
| 1013 | 2021-12-29 | 767,975,600 | 1,000 | 90.3501 | 850,000,000 | 2021-11-30 |
| 1014 | 2021-12-28 | 767,974,600 | 0 | 90.3500 | 850,000,000 | 2021-11-30 |
| 1015 | 2021-12-24 | 767,974,600 | 0 | 90.3500 | 850,000,000 | 2021-11-30 |
| 1016 | 2021-12-23 | 767,974,600 | 0 | 90.3500 | 850,000,000 | 2021-11-30 |
| 1017 | 2021-12-22 | 767,974,600 | 1,000 | 90.3500 | 850,000,000 | 2021-11-30 |
| 1018 | 2021-12-21 | 767,973,600 | -91,000 | 90.3498 | 850,000,000 | 2021-11-30 |
| 1019 | 2021-12-20 | 768,064,600 | 0 | 90.3605 | 850,000,000 | 2021-11-30 |
| 1020 | 2021-12-17 | 768,064,600 | 0 | 90.3605 | 850,000,000 | 2021-11-30 |
| 1021 | 2021-12-16 | 768,064,600 | 0 | 90.3605 | 850,000,000 | 2021-11-30 |
| 1022 | 2021-12-15 | 768,064,600 | 2,000 | 90.3605 | 850,000,000 | 2021-11-30 |
| 1023 | 2021-12-14 | 768,062,600 | 0 | 90.3603 | 850,000,000 | 2021-11-30 |
| 1024 | 2021-12-13 | 768,062,600 | -9,000 | 90.3603 | 850,000,000 | 2021-11-30 |
| 1025 | 2021-12-10 | 768,071,600 | -34,000 | 90.3614 | 850,000,000 | 2021-11-30 |
| 1026 | 2021-12-09 | 768,105,600 | 0 | 90.3654 | 850,000,000 | 2021-11-30 |
| 1027 | 2021-12-08 | 768,105,600 | 0 | 90.3654 | 850,000,000 | 2021-11-30 |
| 1028 | 2021-12-07 | 768,105,600 | 0 | 90.3654 | 850,000,000 | 2021-11-30 |
| 1029 | 2021-12-06 | 768,105,600 | 0 | 90.3654 | 850,000,000 | 2021-11-30 |
| 1030 | 2021-12-03 | 768,105,600 | -85,000 | 90.3654 | 850,000,000 | 2021-11-30 |
| 1031 | 2021-12-02 | 768,190,600 | 20,000 | 90.3754 | 850,000,000 | 2021-11-30 |
| 1032 | 2021-12-01 | 768,170,600 | 11,000 | 90.3730 | 850,000,000 | 2021-11-30 |
| 1033 | 2021-11-30 | 768,159,600 | 0 | 90.3717 | 850,000,000 | 2021-11-30 |
| 1034 | 2021-11-29 | 768,159,600 | 13,000 | 90.3717 | 850,000,000 | 2021-10-31 |
| 1035 | 2021-11-26 | 768,146,600 | 1,000 | 90.3702 | 850,000,000 | 2021-10-31 |
| 1036 | 2021-11-25 | 768,145,600 | -5,000 | 90.3701 | 850,000,000 | 2021-10-31 |
| 1037 | 2021-11-24 | 768,150,600 | 7,000 | 90.3707 | 850,000,000 | 2021-10-31 |
| 1038 | 2021-11-23 | 768,143,600 | -38,000 | 90.3698 | 850,000,000 | 2021-10-31 |
| 1039 | 2021-11-22 | 768,181,600 | 0 | 90.3743 | 850,000,000 | 2021-10-31 |
| 1040 | 2021-11-19 | 768,181,600 | 0 | 90.3743 | 850,000,000 | 2021-10-31 |
| 1041 | 2021-11-18 | 768,181,600 | -5,000 | 90.3743 | 850,000,000 | 2021-10-31 |
| 1042 | 2021-11-17 | 768,186,600 | -9,000 | 90.3749 | 850,000,000 | 2021-10-31 |
| 1043 | 2021-11-16 | 768,195,600 | 69,000 | 90.3760 | 850,000,000 | 2021-10-31 |
| 1044 | 2021-11-15 | 768,126,600 | -12,000 | 90.3678 | 850,000,000 | 2021-10-31 |
| 1045 | 2021-11-12 | 768,138,600 | 0 | 90.3692 | 850,000,000 | 2021-10-31 |
| 1046 | 2021-11-11 | 768,138,600 | -1,000 | 90.3692 | 850,000,000 | 2021-10-31 |
| 1047 | 2021-11-10 | 768,139,600 | 0 | 90.3694 | 850,000,000 | 2021-10-31 |
| 1048 | 2021-11-09 | 768,139,600 | 0 | 90.3694 | 850,000,000 | 2021-10-31 |
| 1049 | 2021-11-08 | 768,139,600 | 0 | 90.3694 | 850,000,000 | 2021-10-31 |
| 1050 | 2021-11-05 | 768,139,600 | 0 | 90.3694 | 850,000,000 | 2021-10-31 |
| 1051 | 2021-11-04 | 768,139,600 | 0 | 90.3694 | 850,000,000 | 2021-10-31 |
| 1052 | 2021-11-03 | 768,139,600 | 0 | 90.3694 | 850,000,000 | 2021-10-31 |
| 1053 | 2021-11-02 | 768,139,600 | -2,000 | 90.3694 | 850,000,000 | 2021-10-31 |
| 1054 | 2021-11-01 | 768,141,600 | 0 | 90.3696 | 850,000,000 | 2021-10-31 |
| 1055 | 2021-10-29 | 768,141,600 | 0 | 90.3696 | 850,000,000 | 2021-09-30 |
| 1056 | 2021-10-28 | 768,141,600 | 0 | 90.3696 | 850,000,000 | 2021-09-30 |
| 1057 | 2021-10-27 | 768,141,600 | 0 | 90.3696 | 850,000,000 | 2021-09-30 |
| 1058 | 2021-10-26 | 768,141,600 | 0 | 90.3696 | 850,000,000 | 2021-09-30 |
| 1059 | 2021-10-25 | 768,141,600 | 7,000 | 90.3696 | 850,000,000 | 2021-09-30 |
| 1060 | 2021-10-22 | 768,134,600 | 43,000 | 90.3688 | 850,000,000 | 2021-09-30 |
| 1061 | 2021-10-21 | 768,091,600 | 0 | 90.3637 | 850,000,000 | 2021-09-30 |
| 1062 | 2021-10-20 | 768,091,600 | 0 | 90.3637 | 850,000,000 | 2021-09-30 |
| 1063 | 2021-10-19 | 768,091,600 | 0 | 90.3637 | 850,000,000 | 2021-09-30 |
| 1064 | 2021-10-18 | 768,091,600 | 0 | 90.3637 | 850,000,000 | 2021-09-30 |
| 1065 | 2021-10-15 | 768,091,600 | 0 | 90.3637 | 850,000,000 | 2021-09-30 |
| 1066 | 2021-10-12 | 768,091,600 | 0 | 90.3637 | 850,000,000 | 2021-09-30 |
| 1067 | 2021-10-11 | 768,091,600 | 0 | 90.3637 | 850,000,000 | 2021-09-30 |
| 1068 | 2021-10-08 | 768,091,600 | 0 | 90.3637 | 850,000,000 | 2021-09-30 |
| 1069 | 2021-10-07 | 768,091,600 | 0 | 90.3637 | 850,000,000 | 2021-09-30 |
| 1070 | 2021-10-06 | 768,091,600 | 3,000 | 90.3637 | 850,000,000 | 2021-09-30 |
| 1071 | 2021-10-05 | 768,088,600 | 0 | 90.3634 | 850,000,000 | 2021-09-30 |
| 1072 | 2021-10-04 | 768,088,600 | 2,000 | 90.3634 | 850,000,000 | 2021-09-30 |
| 1073 | 2021-09-30 | 768,086,600 | 0 | 90.3631 | 850,000,000 | 2021-09-30 |
| 1074 | 2021-09-29 | 768,086,600 | 0 | 90.3631 | 850,000,000 | 2021-08-31 |
| 1075 | 2021-09-28 | 768,086,600 | 0 | 90.3631 | 850,000,000 | 2021-08-31 |
| 1076 | 2021-09-27 | 768,086,600 | 0 | 90.3631 | 850,000,000 | 2021-08-31 |
| 1077 | 2021-09-24 | 768,086,600 | 0 | 90.3631 | 850,000,000 | 2021-08-31 |
| 1078 | 2021-09-23 | 768,086,600 | 0 | 90.3631 | 850,000,000 | 2021-08-31 |
| 1079 | 2021-09-21 | 768,086,600 | 1,000 | 90.3631 | 850,000,000 | 2021-08-31 |
| 1080 | 2021-09-20 | 768,085,600 | 0 | 90.3630 | 850,000,000 | 2021-08-31 |
| 1081 | 2021-09-17 | 768,085,600 | 0 | 90.3630 | 850,000,000 | 2021-08-31 |
| 1082 | 2021-09-16 | 768,085,600 | 0 | 90.3630 | 850,000,000 | 2021-08-31 |
| 1083 | 2021-09-15 | 768,085,600 | 0 | 90.3630 | 850,000,000 | 2021-08-31 |
| 1084 | 2021-09-14 | 768,085,600 | 0 | 90.3630 | 850,000,000 | 2021-08-31 |
| 1085 | 2021-09-13 | 768,085,600 | 0 | 90.3630 | 850,000,000 | 2021-08-31 |
| 1086 | 2021-09-10 | 768,085,600 | 0 | 90.3630 | 850,000,000 | 2021-08-31 |
| 1087 | 2021-09-09 | 768,085,600 | 0 | 90.3630 | 850,000,000 | 2021-08-31 |
| 1088 | 2021-09-08 | 768,085,600 | 0 | 90.3630 | 850,000,000 | 2021-08-31 |
| 1089 | 2021-09-07 | 768,085,600 | 0 | 90.3630 | 850,000,000 | 2021-08-31 |
| 1090 | 2021-09-06 | 768,085,600 | 0 | 90.3630 | 850,000,000 | 2021-08-31 |
| 1091 | 2021-09-03 | 768,085,600 | 3,000 | 90.3630 | 850,000,000 | 2021-08-31 |
| 1092 | 2021-09-02 | 768,082,600 | 0 | 90.3627 | 850,000,000 | 2021-08-31 |
| 1093 | 2021-09-01 | 768,082,600 | 0 | 90.3627 | 850,000,000 | 2021-08-31 |
| 1094 | 2021-08-31 | 768,082,600 | 0 | 90.3627 | 850,000,000 | 2021-08-31 |
| 1095 | 2021-08-30 | 768,082,600 | 0 | 90.3627 | 850,000,000 | 2021-07-31 |
| 1096 | 2021-08-27 | 768,082,600 | 50,000 | 90.3627 | 850,000,000 | 2021-07-31 |
| 1097 | 2021-08-26 | 768,032,600 | 0 | 90.3568 | 850,000,000 | 2021-07-31 |
| 1098 | 2021-08-25 | 768,032,600 | 0 | 90.3568 | 850,000,000 | 2021-07-31 |
| 1099 | 2021-08-24 | 768,032,600 | -1,000 | 90.3568 | 850,000,000 | 2021-07-31 |
| 1100 | 2021-08-23 | 768,033,600 | 4,000 | 90.3569 | 850,000,000 | 2021-07-31 |
| 1101 | 2021-08-20 | 768,029,600 | 2,000 | 90.3564 | 850,000,000 | 2021-07-31 |
| 1102 | 2021-08-19 | 768,027,600 | 0 | 90.3562 | 850,000,000 | 2021-07-31 |
| 1103 | 2021-08-18 | 768,027,600 | 0 | 90.3562 | 850,000,000 | 2021-07-31 |
| 1104 | 2021-08-17 | 768,027,600 | -9,000 | 90.3562 | 850,000,000 | 2021-07-31 |
| 1105 | 2021-08-16 | 768,036,600 | 467,000 | 90.3572 | 850,000,000 | 2021-07-31 |
| 1106 | 2021-08-13 | 767,569,600 | 0 | 90.3023 | 850,000,000 | 2021-07-31 |
| 1107 | 2021-08-12 | 767,569,600 | 1,000 | 90.3023 | 850,000,000 | 2021-07-31 |
| 1108 | 2021-08-11 | 767,568,600 | 0 | 90.3022 | 850,000,000 | 2021-07-31 |
| 1109 | 2021-08-10 | 767,568,600 | 83,000 | 90.3022 | 850,000,000 | 2021-07-31 |
| 1110 | 2021-08-09 | 767,485,600 | 21,000 | 90.2924 | 850,000,000 | 2021-07-31 |
| 1111 | 2021-08-06 | 767,464,600 | 0 | 90.2900 | 850,000,000 | 2021-07-31 |
| 1112 | 2021-08-05 | 767,464,600 | 0 | 90.2900 | 850,000,000 | 2021-07-31 |
| 1113 | 2021-08-04 | 767,464,600 | 0 | 90.2900 | 850,000,000 | 2021-07-31 |
| 1114 | 2021-08-03 | 767,464,600 | 0 | 90.2900 | 850,000,000 | 2021-07-31 |
| 1115 | 2021-08-02 | 767,464,600 | 3,000 | 90.2900 | 850,000,000 | 2021-07-31 |
| 1116 | 2021-07-30 | 767,461,600 | 0 | 90.2896 | 850,000,000 | 2021-06-30 |
| 1117 | 2021-07-29 | 767,461,600 | 0 | 90.2896 | 850,000,000 | 2021-06-30 |
| 1118 | 2021-07-28 | 767,461,600 | 0 | 90.2896 | 850,000,000 | 2021-06-30 |
| 1119 | 2021-07-27 | 767,461,600 | 1,000 | 90.2896 | 850,000,000 | 2021-06-30 |
| 1120 | 2021-07-26 | 767,460,600 | 0 | 90.2895 | 850,000,000 | 2021-06-30 |
| 1121 | 2021-07-23 | 767,460,600 | 0 | 90.2895 | 850,000,000 | 2021-06-30 |
| 1122 | 2021-07-22 | 767,460,600 | 0 | 90.2895 | 850,000,000 | 2021-06-30 |
| 1123 | 2021-07-21 | 767,460,600 | 0 | 90.2895 | 850,000,000 | 2021-06-30 |
| 1124 | 2021-07-20 | 767,460,600 | 0 | 90.2895 | 850,000,000 | 2021-06-30 |
| 1125 | 2021-07-19 | 767,460,600 | 0 | 90.2895 | 850,000,000 | 2021-06-30 |
| 1126 | 2021-07-16 | 767,460,600 | 0 | 90.2895 | 850,000,000 | 2021-06-30 |
| 1127 | 2021-07-15 | 767,460,600 | 0 | 90.2895 | 850,000,000 | 2021-06-30 |
| 1128 | 2021-07-14 | 767,460,600 | 20,000 | 90.2895 | 850,000,000 | 2021-06-30 |
| 1129 | 2021-07-13 | 767,440,600 | 17,000 | 90.2871 | 850,000,000 | 2021-06-30 |
| 1130 | 2021-07-12 | 767,423,600 | 0 | 90.2851 | 850,000,000 | 2021-06-30 |
| 1131 | 2021-07-09 | 767,423,600 | 0 | 90.2851 | 850,000,000 | 2021-06-30 |
| 1132 | 2021-07-08 | 767,423,600 | 0 | 90.2851 | 850,000,000 | 2021-06-30 |
| 1133 | 2021-07-07 | 767,423,600 | 0 | 90.2851 | 850,000,000 | 2021-06-30 |
| 1134 | 2021-07-06 | 767,423,600 | 4,000 | 90.2851 | 850,000,000 | 2021-06-30 |
| 1135 | 2021-07-05 | 767,419,600 | 0 | 90.2847 | 850,000,000 | 2021-06-30 |
| 1136 | 2021-07-02 | 767,419,600 | 0 | 90.2847 | 850,000,000 | 2021-06-30 |
| 1137 | 2021-06-30 | 767,419,600 | 1,000 | 90.2847 | 850,000,000 | 2021-06-30 |
| 1138 | 2021-06-29 | 767,418,600 | 0 | 90.2845 | 850,000,000 | 2021-05-31 |
| 1139 | 2021-06-28 | 767,418,600 | -28,000 | 90.2845 | 850,000,000 | 2021-05-31 |
| 1140 | 2021-06-25 | 767,446,600 | 14,000 | 90.2878 | 850,000,000 | 2021-05-31 |
| 1141 | 2021-06-24 | 767,432,600 | -4,000 | 90.2862 | 850,000,000 | 2021-05-31 |
| 1142 | 2021-06-23 | 767,436,600 | 0 | 90.2867 | 850,000,000 | 2021-05-31 |
| 1143 | 2021-06-22 | 767,436,600 | 1,000 | 90.2867 | 850,000,000 | 2021-05-31 |
| 1144 | 2021-06-21 | 767,435,600 | 3,000 | 90.2865 | 850,000,000 | 2021-05-31 |
| 1145 | 2021-06-18 | 767,432,600 | 0 | 90.2862 | 850,000,000 | 2021-05-31 |
| 1146 | 2021-06-17 | 767,432,600 | 11,000 | 90.2862 | 850,000,000 | 2021-05-31 |
| 1147 | 2021-06-16 | 767,421,600 | 0 | 90.2849 | 850,000,000 | 2021-05-31 |
| 1148 | 2021-06-15 | 767,421,600 | 1,000 | 90.2849 | 850,000,000 | 2021-05-31 |
| 1149 | 2021-06-11 | 767,420,600 | 0 | 90.2848 | 850,000,000 | 2021-05-31 |
| 1150 | 2021-06-10 | 767,420,600 | 0 | 90.2848 | 850,000,000 | 2021-05-31 |
| 1151 | 2021-06-09 | 767,420,600 | 124,000 | 90.2848 | 850,000,000 | 2021-05-31 |
| 1152 | 2021-06-08 | 767,296,600 | 131,000 | 90.2702 | 850,000,000 | 2021-05-31 |
| 1153 | 2021-06-07 | 767,165,600 | 111,000 | 90.2548 | 850,000,000 | 2021-05-31 |
| 1154 | 2021-06-04 | 767,054,600 | 0 | 90.2417 | 850,000,000 | 2021-05-31 |
| 1155 | 2021-06-03 | 767,054,600 | 0 | 90.2417 | 850,000,000 | 2021-05-31 |
| 1156 | 2021-06-02 | 767,054,600 | -1,000 | 90.2417 | 850,000,000 | 2021-05-31 |
| 1157 | 2021-06-01 | 767,055,600 | -33,000 | 90.2418 | 850,000,000 | 2021-05-31 |
| 1158 | 2021-05-31 | 767,088,600 | 0 | 90.2457 | 850,000,000 | 2021-05-31 |
| 1159 | 2021-05-28 | 767,088,600 | 0 | 90.2457 | 850,000,000 | 2021-04-30 |
| 1160 | 2021-05-27 | 767,088,600 | 41,000 | 90.2457 | 850,000,000 | 2021-04-30 |
| 1161 | 2021-05-26 | 767,047,600 | 0 | 90.2409 | 850,000,000 | 2021-04-30 |
| 1162 | 2021-05-25 | 767,047,600 | 0 | 90.2409 | 850,000,000 | 2021-04-30 |
| 1163 | 2021-05-24 | 767,047,600 | 0 | 90.2409 | 850,000,000 | 2021-04-30 |
| 1164 | 2021-05-21 | 767,047,600 | 0 | 90.2409 | 850,000,000 | 2021-04-30 |
| 1165 | 2021-05-20 | 767,047,600 | 0 | 90.2409 | 850,000,000 | 2021-04-30 |
| 1166 | 2021-05-18 | 767,047,600 | 0 | 90.2409 | 850,000,000 | 2021-04-30 |
| 1167 | 2021-05-17 | 767,047,600 | 1,000 | 90.2409 | 850,000,000 | 2021-04-30 |
| 1168 | 2021-05-14 | 767,046,600 | 0 | 90.2408 | 850,000,000 | 2021-04-30 |
| 1169 | 2021-05-13 | 767,046,600 | 0 | 90.2408 | 850,000,000 | 2021-04-30 |
| 1170 | 2021-05-12 | 767,046,600 | 0 | 90.2408 | 850,000,000 | 2021-04-30 |
| 1171 | 2021-05-11 | 767,046,600 | 0 | 90.2408 | 850,000,000 | 2021-04-30 |
| 1172 | 2021-05-10 | 767,046,600 | 0 | 90.2408 | 850,000,000 | 2021-04-30 |
| 1173 | 2021-05-07 | 767,046,600 | 0 | 90.2408 | 850,000,000 | 2021-04-30 |
| 1174 | 2021-05-06 | 767,046,600 | 0 | 90.2408 | 850,000,000 | 2021-04-30 |
| 1175 | 2021-05-05 | 767,046,600 | 0 | 90.2408 | 850,000,000 | 2021-04-30 |
| 1176 | 2021-05-04 | 767,046,600 | 2,000 | 90.2408 | 850,000,000 | 2021-04-30 |
| 1177 | 2021-05-03 | 767,044,600 | -20,000 | 90.2405 | 850,000,000 | 2021-04-30 |
| 1178 | 2021-04-30 | 767,064,600 | 0 | 90.2429 | 850,000,000 | 2021-04-30 |
| 1179 | 2021-04-29 | 767,064,600 | 0 | 90.2429 | 850,000,000 | 2021-03-31 |
| 1180 | 2021-04-28 | 767,064,600 | 0 | 90.2429 | 850,000,000 | 2021-03-31 |
| 1181 | 2021-04-27 | 767,064,600 | 1,000 | 90.2429 | 850,000,000 | 2021-03-31 |
| 1182 | 2021-04-26 | 767,063,600 | 0 | 90.2428 | 850,000,000 | 2021-03-31 |
| 1183 | 2021-04-23 | 767,063,600 | -68,000 | 90.2428 | 850,000,000 | 2021-03-31 |
| 1184 | 2021-04-22 | 767,131,600 | -7,000 | 90.2508 | 850,000,000 | 2021-03-31 |
| 1185 | 2021-04-21 | 767,138,600 | -1,000 | 90.2516 | 850,000,000 | 2021-03-31 |
| 1186 | 2021-04-20 | 767,139,600 | 0 | 90.2517 | 850,000,000 | 2021-03-31 |
| 1187 | 2021-04-19 | 767,139,600 | -17,000 | 90.2517 | 850,000,000 | 2021-03-31 |
| 1188 | 2021-04-16 | 767,156,600 | 0 | 90.2537 | 850,000,000 | 2021-03-31 |
| 1189 | 2021-04-15 | 767,156,600 | 0 | 90.2537 | 850,000,000 | 2021-03-31 |
| 1190 | 2021-04-14 | 767,156,600 | -10,000 | 90.2537 | 850,000,000 | 2021-03-31 |
| 1191 | 2021-04-13 | 767,166,600 | -2,239,000 | 90.2549 | 850,000,000 | 2021-03-31 |
| 1192 | 2021-04-12 | 769,405,600 | 0 | 90.5183 | 850,000,000 | 2021-03-31 |
| 1193 | 2021-04-09 | 769,405,600 | -23,000 | 90.5183 | 850,000,000 | 2021-03-31 |
| 1194 | 2021-04-08 | 769,428,600 | 11,000 | 90.5210 | 850,000,000 | 2021-03-31 |
| 1195 | 2021-04-07 | 769,417,600 | 20,000 | 90.5197 | 850,000,000 | 2021-03-31 |
| 1196 | 2021-04-01 | 769,397,600 | 0 | 90.5174 | 850,000,000 | 2021-03-31 |
| 1197 | 2021-03-31 | 769,397,600 | 1,000 | 90.5174 | 850,000,000 | 2021-03-31 |
| 1198 | 2021-03-30 | 769,396,600 | 0 | 90.5172 | 850,000,000 | 2021-02-28 |
| 1199 | 2021-03-29 | 769,396,600 | 1,000 | 90.5172 | 850,000,000 | 2021-02-28 |
| 1200 | 2021-03-26 | 769,395,600 | 2,000 | 90.5171 | 850,000,000 | 2021-02-28 |
| 1201 | 2021-03-25 | 769,393,600 | 0 | 90.5169 | 850,000,000 | 2021-02-28 |
| 1202 | 2021-03-24 | 769,393,600 | 0 | 90.5169 | 850,000,000 | 2021-02-28 |
| 1203 | 2021-03-23 | 769,393,600 | 0 | 90.5169 | 850,000,000 | 2021-02-28 |
| 1204 | 2021-03-22 | 769,393,600 | 0 | 90.5169 | 850,000,000 | 2021-02-28 |
| 1205 | 2021-03-19 | 769,393,600 | 0 | 90.5169 | 850,000,000 | 2021-02-28 |
| 1206 | 2021-03-18 | 769,393,600 | 0 | 90.5169 | 850,000,000 | 2021-02-28 |
| 1207 | 2021-03-17 | 769,393,600 | 0 | 90.5169 | 850,000,000 | 2021-02-28 |
| 1208 | 2021-03-16 | 769,393,600 | 0 | 90.5169 | 850,000,000 | 2021-02-28 |
| 1209 | 2021-03-15 | 769,393,600 | -14,000 | 90.5169 | 850,000,000 | 2021-02-28 |
| 1210 | 2021-03-12 | 769,407,600 | -3,000 | 90.5185 | 850,000,000 | 2021-02-28 |
| 1211 | 2021-03-11 | 769,410,600 | 0 | 90.5189 | 850,000,000 | 2021-02-28 |
| 1212 | 2021-03-10 | 769,410,600 | 0 | 90.5189 | 850,000,000 | 2021-02-28 |
| 1213 | 2021-03-09 | 769,410,600 | 0 | 90.5189 | 850,000,000 | 2021-02-28 |
| 1214 | 2021-03-08 | 769,410,600 | 0 | 90.5189 | 850,000,000 | 2021-02-28 |
| 1215 | 2021-03-05 | 769,410,600 | 0 | 90.5189 | 850,000,000 | 2021-02-28 |
| 1216 | 2021-03-04 | 769,410,600 | -20,000 | 90.5189 | 850,000,000 | 2021-02-28 |
| 1217 | 2021-03-03 | 769,430,600 | 4,000 | 90.5212 | 850,000,000 | 2021-02-28 |
| 1218 | 2021-03-02 | 769,426,600 | 0 | 90.5208 | 850,000,000 | 2021-02-28 |
| 1219 | 2021-03-01 | 769,426,600 | 0 | 90.5208 | 850,000,000 | 2021-02-28 |
| 1220 | 2021-02-26 | 769,426,600 | 0 | 90.5208 | 850,000,000 | 2021-01-31 |
| 1221 | 2021-02-25 | 769,426,600 | 0 | 90.5208 | 850,000,000 | 2021-01-31 |
| 1222 | 2021-02-24 | 769,426,600 | -6,000 | 90.5208 | 850,000,000 | 2021-01-31 |
| 1223 | 2021-02-23 | 769,432,600 | 0 | 90.5215 | 850,000,000 | 2021-01-31 |
| 1224 | 2021-02-22 | 769,432,600 | 69,000 | 90.5215 | 850,000,000 | 2021-01-31 |
| 1225 | 2021-02-19 | 769,363,600 | 0 | 90.5134 | 850,000,000 | 2021-01-31 |
| 1226 | 2021-02-18 | 769,363,600 | 1,000 | 90.5134 | 850,000,000 | 2021-01-31 |
| 1227 | 2021-02-17 | 769,362,600 | 0 | 90.5132 | 850,000,000 | 2021-01-31 |
| 1228 | 2021-02-16 | 769,362,600 | -1,000 | 90.5132 | 850,000,000 | 2021-01-31 |
| 1229 | 2021-02-11 | 769,363,600 | 0 | 90.5134 | 850,000,000 | 2021-01-31 |
| 1230 | 2021-02-10 | 769,363,600 | 0 | 90.5134 | 850,000,000 | 2021-01-31 |
| 1231 | 2021-02-09 | 769,363,600 | 0 | 90.5134 | 850,000,000 | 2021-01-31 |
| 1232 | 2021-02-08 | 769,363,600 | 2,000 | 90.5134 | 850,000,000 | 2021-01-31 |
| 1233 | 2021-02-05 | 769,361,600 | 0 | 90.5131 | 850,000,000 | 2021-01-31 |
| 1234 | 2021-02-04 | 769,361,600 | 0 | 90.5131 | 850,000,000 | 2021-01-31 |
| 1235 | 2021-02-03 | 769,361,600 | -4,000 | 90.5131 | 850,000,000 | 2021-01-31 |
| 1236 | 2021-02-02 | 769,365,600 | 0 | 90.5136 | 850,000,000 | 2021-01-31 |
| 1237 | 2021-02-01 | 769,365,600 | 0 | 90.5136 | 850,000,000 | 2021-01-31 |
| 1238 | 2021-01-29 | 769,365,600 | 2,000 | 90.5136 | 850,000,000 | 2020-12-31 |
| 1239 | 2021-01-28 | 769,363,600 | 1,000 | 90.5134 | 850,000,000 | 2020-12-31 |
| 1240 | 2021-01-27 | 769,362,600 | 0 | 90.5132 | 850,000,000 | 2020-12-31 |
| 1241 | 2021-01-26 | 769,362,600 | 0 | 90.5132 | 850,000,000 | 2020-12-31 |
| 1242 | 2021-01-25 | 769,362,600 | 1,000 | 90.5132 | 850,000,000 | 2020-12-31 |
| 1243 | 2021-01-22 | 769,361,600 | 2,000 | 90.5131 | 850,000,000 | 2020-12-31 |
| 1244 | 2021-01-21 | 769,359,600 | 8,000 | 90.5129 | 850,000,000 | 2020-12-31 |
| 1245 | 2021-01-20 | 769,351,600 | 0 | 90.5120 | 850,000,000 | 2020-12-31 |
| 1246 | 2021-01-19 | 769,351,600 | 4,000 | 90.5120 | 850,000,000 | 2020-12-31 |
| 1247 | 2021-01-18 | 769,347,600 | 187,000 | 90.5115 | 850,000,000 | 2020-12-31 |
| 1248 | 2021-01-15 | 769,160,600 | 3,000 | 90.4895 | 850,000,000 | 2020-12-31 |
| 1249 | 2021-01-14 | 769,157,600 | 0 | 90.4891 | 850,000,000 | 2020-12-31 |
| 1250 | 2021-01-13 | 769,157,600 | 0 | 90.4891 | 850,000,000 | 2020-12-31 |
| 1251 | 2021-01-12 | 769,157,600 | 4,000 | 90.4891 | 850,000,000 | 2020-12-31 |
| 1252 | 2021-01-11 | 769,153,600 | 4,000 | 90.4887 | 850,000,000 | 2020-12-31 |
| 1253 | 2021-01-08 | 769,149,600 | 64,000 | 90.4882 | 850,000,000 | 2020-12-31 |
| 1254 | 2021-01-07 | 769,085,600 | -1,000 | 90.4807 | 850,000,000 | 2020-12-31 |
| 1255 | 2021-01-06 | 769,086,600 | -2,000 | 90.4808 | 850,000,000 | 2020-12-31 |
| 1256 | 2021-01-05 | 769,088,600 | 0 | 90.4810 | 850,000,000 | 2020-12-31 |
| 1257 | 2021-01-04 | 769,088,600 | 0 | 90.4810 | 850,000,000 | 2020-12-31 |
| 1258 | 2020-12-31 | 769,088,600 | 0 | 90.4810 | 850,000,000 | 2020-12-31 |
| 1259 | 2020-12-30 | 769,088,600 | 0 | 90.4810 | 850,000,000 | 2020-11-30 |
| 1260 | 2020-12-29 | 769,088,600 | -11,000 | 90.4810 | 850,000,000 | 2020-11-30 |
| 1261 | 2020-12-28 | 769,099,600 | 1,000 | 90.4823 | 850,000,000 | 2020-11-30 |
| 1262 | 2020-12-24 | 769,098,600 | 0 | 90.4822 | 850,000,000 | 2020-11-30 |
| 1263 | 2020-12-23 | 769,098,600 | 4,000 | 90.4822 | 850,000,000 | 2020-11-30 |
| 1264 | 2020-12-22 | 769,094,600 | 11,000 | 90.4817 | 850,000,000 | 2020-11-30 |
| 1265 | 2020-12-21 | 769,083,600 | 29,000 | 90.4804 | 850,000,000 | 2020-11-30 |
| 1266 | 2020-12-18 | 769,054,600 | 0 | 90.4770 | 850,000,000 | 2020-11-30 |
| 1267 | 2020-12-17 | 769,054,600 | 1,000 | 90.4770 | 850,000,000 | 2020-11-30 |
| 1268 | 2020-12-16 | 769,053,600 | 0 | 90.4769 | 850,000,000 | 2020-11-30 |
| 1269 | 2020-12-15 | 769,053,600 | 3,000 | 90.4769 | 850,000,000 | 2020-11-30 |
| 1270 | 2020-12-14 | 769,050,600 | 140,000 | 90.4765 | 850,000,000 | 2020-11-30 |
| 1271 | 2020-12-11 | 768,910,600 | 42,000 | 90.4601 | 850,000,000 | 2020-11-30 |
| 1272 | 2020-12-10 | 768,868,600 | 24,000 | 90.4551 | 850,000,000 | 2020-11-30 |
| 1273 | 2020-12-09 | 768,844,600 | 108,000 | 90.4523 | 850,000,000 | 2020-11-30 |
| 1274 | 2020-12-08 | 768,736,600 | 58,000 | 90.4396 | 850,000,000 | 2020-11-30 |
| 1275 | 2020-12-07 | 768,678,600 | 0 | 90.4328 | 850,000,000 | 2020-11-30 |
| 1276 | 2020-12-04 | 768,678,600 | 0 | 90.4328 | 850,000,000 | 2020-11-30 |
| 1277 | 2020-12-03 | 768,678,600 | 0 | 90.4328 | 850,000,000 | 2020-11-30 |
| 1278 | 2020-12-02 | 768,678,600 | 0 | 90.4328 | 850,000,000 | 2020-11-30 |
| 1279 | 2020-12-01 | 768,678,600 | 1,000 | 90.4328 | 850,000,000 | 2020-11-30 |
| 1280 | 2020-11-30 | 768,677,600 | 2,000 | 90.4327 | 850,000,000 | 2020-11-30 |
| 1281 | 2020-11-27 | 768,675,600 | 0 | 90.4324 | 850,000,000 | 2020-10-31 |
| 1282 | 2020-11-26 | 768,675,600 | 0 | 90.4324 | 850,000,000 | 2020-10-31 |
| 1283 | 2020-11-25 | 768,675,600 | 0 | 90.4324 | 850,000,000 | 2020-10-31 |
| 1284 | 2020-11-24 | 768,675,600 | 5,000 | 90.4324 | 850,000,000 | 2020-10-31 |
| 1285 | 2020-11-23 | 768,670,600 | 0 | 90.4318 | 850,000,000 | 2020-10-31 |
| 1286 | 2020-11-20 | 768,670,600 | 0 | 90.4318 | 850,000,000 | 2020-10-31 |
| 1287 | 2020-11-19 | 768,670,600 | 0 | 90.4318 | 850,000,000 | 2020-10-31 |
| 1288 | 2020-11-18 | 768,670,600 | 22,000 | 90.4318 | 850,000,000 | 2020-10-31 |
| 1289 | 2020-11-17 | 768,648,600 | 0 | 90.4292 | 850,000,000 | 2020-10-31 |
| 1290 | 2020-11-16 | 768,648,600 | 0 | 90.4292 | 850,000,000 | 2020-10-31 |
| 1291 | 2020-11-13 | 768,648,600 | 0 | 90.4292 | 850,000,000 | 2020-10-31 |
| 1292 | 2020-11-12 | 768,648,600 | 5,000 | 90.4292 | 850,000,000 | 2020-10-31 |
| 1293 | 2020-11-11 | 768,643,600 | 0 | 90.4287 | 850,000,000 | 2020-10-31 |
| 1294 | 2020-11-10 | 768,643,600 | 0 | 90.4287 | 850,000,000 | 2020-10-31 |
| 1295 | 2020-11-09 | 768,643,600 | -10,000 | 90.4287 | 850,000,000 | 2020-10-31 |
| 1296 | 2020-11-06 | 768,653,600 | 50,000 | 90.4298 | 850,000,000 | 2020-10-31 |
| 1297 | 2020-11-05 | 768,603,600 | 0 | 90.4240 | 850,000,000 | 2020-10-31 |
| 1298 | 2020-11-04 | 768,603,600 | 0 | 90.4240 | 850,000,000 | 2020-10-31 |
| 1299 | 2020-11-03 | 768,603,600 | 0 | 90.4240 | 850,000,000 | 2020-10-31 |
| 1300 | 2020-11-02 | 768,603,600 | 0 | 90.4240 | 850,000,000 | 2020-10-31 |
| 1301 | 2020-10-30 | 768,603,600 | 0 | 90.4240 | 850,000,000 | 2020-09-30 |
| 1302 | 2020-10-29 | 768,603,600 | 0 | 90.4240 | 850,000,000 | 2020-09-30 |
| 1303 | 2020-10-28 | 768,603,600 | 0 | 90.4240 | 850,000,000 | 2020-09-30 |
| 1304 | 2020-10-27 | 768,603,600 | 9,000 | 90.4240 | 850,000,000 | 2020-09-30 |
| 1305 | 2020-10-23 | 768,594,600 | 2,000 | 90.4229 | 850,000,000 | 2020-09-30 |
| 1306 | 2020-10-22 | 768,592,600 | -4,000 | 90.4227 | 850,000,000 | 2020-09-30 |
| 1307 | 2020-10-21 | 768,596,600 | 0 | 90.4231 | 850,000,000 | 2020-09-30 |
| 1308 | 2020-10-20 | 768,596,600 | 0 | 90.4231 | 850,000,000 | 2020-09-30 |
| 1309 | 2020-10-19 | 768,596,600 | 0 | 90.4231 | 850,000,000 | 2020-09-30 |
| 1310 | 2020-10-16 | 768,596,600 | 0 | 90.4231 | 850,000,000 | 2020-09-30 |
| 1311 | 2020-10-15 | 768,596,600 | 0 | 90.4231 | 850,000,000 | 2020-09-30 |
| 1312 | 2020-10-14 | 768,596,600 | -2,000 | 90.4231 | 850,000,000 | 2020-09-30 |
| 1313 | 2020-10-12 | 768,598,600 | 0 | 90.4234 | 850,000,000 | 2020-09-30 |
| 1314 | 2020-10-09 | 768,598,600 | 0 | 90.4234 | 850,000,000 | 2020-09-30 |
| 1315 | 2020-10-08 | 768,598,600 | 0 | 90.4234 | 850,000,000 | 2020-09-30 |
| 1316 | 2020-10-07 | 768,598,600 | -2,000 | 90.4234 | 850,000,000 | 2020-09-30 |
| 1317 | 2020-10-06 | 768,600,600 | 0 | 90.4236 | 850,000,000 | 2020-09-30 |
| 1318 | 2020-10-05 | 768,600,600 | 1,000 | 90.4236 | 850,000,000 | 2020-09-30 |
| 1319 | 2020-09-30 | 768,599,600 | -40,000 | 90.4235 | 850,000,000 | 2020-09-30 |
| 1320 | 2020-09-29 | 768,639,600 | 0 | 90.4282 | 850,000,000 | 2020-08-31 |
| 1321 | 2020-09-28 | 768,639,600 | 5,000 | 90.4282 | 850,000,000 | 2020-08-31 |
| 1322 | 2020-09-25 | 768,634,600 | 0 | 90.4276 | 850,000,000 | 2020-08-31 |
| 1323 | 2020-09-24 | 768,634,600 | 0 | 90.4276 | 850,000,000 | 2020-08-31 |
| 1324 | 2020-09-23 | 768,634,600 | 0 | 90.4276 | 850,000,000 | 2020-08-31 |
| 1325 | 2020-09-22 | 768,634,600 | 0 | 90.4276 | 850,000,000 | 2020-08-31 |
| 1326 | 2020-09-21 | 768,634,600 | 0 | 90.4276 | 850,000,000 | 2020-08-31 |
| 1327 | 2020-09-18 | 768,634,600 | -21,000 | 90.4276 | 850,000,000 | 2020-08-31 |
| 1328 | 2020-09-17 | 768,655,600 | 0 | 90.4301 | 850,000,000 | 2020-08-31 |
| 1329 | 2020-09-16 | 768,655,600 | 0 | 90.4301 | 850,000,000 | 2020-08-31 |
| 1330 | 2020-09-15 | 768,655,600 | 0 | 90.4301 | 850,000,000 | 2020-08-31 |
| 1331 | 2020-09-14 | 768,655,600 | 0 | 90.4301 | 850,000,000 | 2020-08-31 |
| 1332 | 2020-09-11 | 768,655,600 | 1,000 | 90.4301 | 850,000,000 | 2020-08-31 |
| 1333 | 2020-09-10 | 768,654,600 | 0 | 90.4300 | 850,000,000 | 2020-08-31 |
| 1334 | 2020-09-09 | 768,654,600 | 0 | 90.4300 | 850,000,000 | 2020-08-31 |
| 1335 | 2020-09-08 | 768,654,600 | 0 | 90.4300 | 850,000,000 | 2020-08-31 |
| 1336 | 2020-09-07 | 768,654,600 | 0 | 90.4300 | 850,000,000 | 2020-08-31 |
| 1337 | 2020-09-04 | 768,654,600 | 0 | 90.4300 | 850,000,000 | 2020-08-31 |
| 1338 | 2020-09-03 | 768,654,600 | -3,000 | 90.4300 | 850,000,000 | 2020-08-31 |
| 1339 | 2020-09-02 | 768,657,600 | -3,000 | 90.4303 | 850,000,000 | 2020-08-31 |
| 1340 | 2020-09-01 | 768,660,600 | -1,000 | 90.4307 | 850,000,000 | 2020-08-31 |
| 1341 | 2020-08-31 | 768,661,600 | 0 | 90.4308 | 850,000,000 | 2020-08-31 |
| 1342 | 2020-08-28 | 768,661,600 | -5,000 | 90.4308 | 850,000,000 | 2020-07-31 |
| 1343 | 2020-08-27 | 768,666,600 | 20,000 | 90.4314 | 850,000,000 | 2020-07-31 |
| 1344 | 2020-08-26 | 768,646,600 | -77,000 | 90.4290 | 850,000,000 | 2020-07-31 |
| 1345 | 2020-08-25 | 768,723,600 | 0 | 90.4381 | 850,000,000 | 2020-07-31 |
| 1346 | 2020-08-24 | 768,723,600 | 0 | 90.4381 | 850,000,000 | 2020-07-31 |
| 1347 | 2020-08-21 | 768,723,600 | 0 | 90.4381 | 850,000,000 | 2020-07-31 |
| 1348 | 2020-08-20 | 768,723,600 | 0 | 90.4381 | 850,000,000 | 2020-07-31 |
| 1349 | 2020-08-19 | 768,723,600 | 80,000 | 90.4381 | 850,000,000 | 2020-07-31 |
| 1350 | 2020-08-18 | 768,643,600 | 0 | 90.4287 | 850,000,000 | 2020-07-31 |
| 1351 | 2020-08-17 | 768,643,600 | 0 | 90.4287 | 850,000,000 | 2020-07-31 |
| 1352 | 2020-08-14 | 768,643,600 | 5,000 | 90.4287 | 850,000,000 | 2020-07-31 |
| 1353 | 2020-08-13 | 768,638,600 | -6,000 | 90.4281 | 850,000,000 | 2020-07-31 |
| 1354 | 2020-08-12 | 768,644,600 | 17,000 | 90.4288 | 850,000,000 | 2020-07-31 |
| 1355 | 2020-08-11 | 768,627,600 | 1,000 | 90.4268 | 850,000,000 | 2020-07-31 |
| 1356 | 2020-08-10 | 768,626,600 | -1,000 | 90.4267 | 850,000,000 | 2020-07-31 |
| 1357 | 2020-08-07 | 768,627,600 | 0 | 90.4268 | 850,000,000 | 2020-07-31 |
| 1358 | 2020-08-06 | 768,627,600 | 1,000 | 90.4268 | 850,000,000 | 2020-07-31 |
| 1359 | 2020-08-05 | 768,626,600 | 0 | 90.4267 | 850,000,000 | 2020-07-31 |
| 1360 | 2020-08-04 | 768,626,600 | 0 | 90.4267 | 850,000,000 | 2020-07-31 |
| 1361 | 2020-08-03 | 768,626,600 | 0 | 90.4267 | 850,000,000 | 2020-07-31 |
| 1362 | 2020-07-31 | 768,626,600 | 0 | 90.4267 | 850,000,000 | 2020-07-31 |
| 1363 | 2020-07-30 | 768,626,600 | 0 | 90.4267 | 850,000,000 | 2020-06-30 |
| 1364 | 2020-07-29 | 768,626,600 | 0 | 90.4267 | 850,000,000 | 2020-06-30 |
| 1365 | 2020-07-28 | 768,626,600 | 0 | 90.4267 | 850,000,000 | 2020-06-30 |
| 1366 | 2020-07-27 | 768,626,600 | 3,000 | 90.4267 | 850,000,000 | 2020-06-30 |
| 1367 | 2020-07-24 | 768,623,600 | 0 | 90.4263 | 850,000,000 | 2020-06-30 |
| 1368 | 2020-07-23 | 768,623,600 | 24,000 | 90.4263 | 850,000,000 | 2020-06-30 |
| 1369 | 2020-07-22 | 768,599,600 | -10,000 | 90.4235 | 850,000,000 | 2020-06-30 |
| 1370 | 2020-07-21 | 768,609,600 | 0 | 90.4247 | 850,000,000 | 2020-06-30 |
| 1371 | 2020-07-20 | 768,609,600 | 0 | 90.4247 | 850,000,000 | 2020-06-30 |
| 1372 | 2020-07-17 | 768,609,600 | 0 | 90.4247 | 850,000,000 | 2020-06-30 |
| 1373 | 2020-07-16 | 768,609,600 | 8,000 | 90.4247 | 850,000,000 | 2020-06-30 |
| 1374 | 2020-07-15 | 768,601,600 | 0 | 90.4237 | 850,000,000 | 2020-06-30 |
| 1375 | 2020-07-14 | 768,601,600 | 4,000 | 90.4237 | 850,000,000 | 2020-06-30 |
| 1376 | 2020-07-13 | 768,597,600 | 7,000 | 90.4232 | 850,000,000 | 2020-06-30 |
| 1377 | 2020-07-10 | 768,590,600 | 0 | 90.4224 | 850,000,000 | 2020-06-30 |
| 1378 | 2020-07-09 | 768,590,600 | 8,000 | 90.4224 | 850,000,000 | 2020-06-30 |
| 1379 | 2020-07-08 | 768,582,600 | 8,000 | 90.4215 | 850,000,000 | 2020-06-30 |
| 1380 | 2020-07-07 | 768,574,600 | 0 | 90.4205 | 850,000,000 | 2020-06-30 |
| 1381 | 2020-07-06 | 768,574,600 | 1,000 | 90.4205 | 850,000,000 | 2020-06-30 |
| 1382 | 2020-07-03 | 768,573,600 | 5,000 | 90.4204 | 850,000,000 | 2020-06-30 |
| 1383 | 2020-07-02 | 768,568,600 | -222,000 | 90.4198 | 850,000,000 | 2020-06-30 |
| 1384 | 2020-06-30 | 768,790,600 | 1,000 | 90.4460 | 850,000,000 | 2020-06-30 |
| 1385 | 2020-06-29 | 768,789,600 | -50,000 | 90.4458 | 850,000,000 | 2020-05-31 |
| 1386 | 2020-06-26 | 768,839,600 | 5,000 | 90.4517 | 850,000,000 | 2020-05-31 |
| 1387 | 2020-06-24 | 768,834,600 | 0 | 90.4511 | 850,000,000 | 2020-05-31 |
| 1388 | 2020-06-23 | 768,834,600 | 27,000 | 90.4511 | 850,000,000 | 2020-05-31 |
| 1389 | 2020-06-22 | 768,807,600 | 0 | 90.4480 | 850,000,000 | 2020-05-31 |
| 1390 | 2020-06-19 | 768,807,600 | 1,000 | 90.4480 | 850,000,000 | 2020-05-31 |
| 1391 | 2020-06-18 | 768,806,600 | 57,000 | 90.4478 | 850,000,000 | 2020-05-31 |
| 1392 | 2020-06-17 | 768,749,600 | 0 | 90.4411 | 850,000,000 | 2020-05-31 |
| 1393 | 2020-06-16 | 768,749,600 | -2,000 | 90.4411 | 850,000,000 | 2020-05-31 |
| 1394 | 2020-06-15 | 768,751,600 | 19,000 | 90.4414 | 850,000,000 | 2020-05-31 |
| 1395 | 2020-06-12 | 768,732,600 | -2,000 | 90.4391 | 850,000,000 | 2020-05-31 |
| 1396 | 2020-06-11 | 768,734,600 | 22,000 | 90.4394 | 850,000,000 | 2020-05-31 |
| 1397 | 2020-06-10 | 768,712,600 | -1,000 | 90.4368 | 850,000,000 | 2020-05-31 |
| 1398 | 2020-06-09 | 768,713,600 | -12,000 | 90.4369 | 850,000,000 | 2020-05-31 |
| 1399 | 2020-06-08 | 768,725,600 | 1,586,000 | 90.4383 | 850,000,000 | 2020-05-31 |
| 1400 | 2020-06-05 | 767,139,600 | 1,000 | 90.2517 | 850,000,000 | 2020-05-31 |
| 1401 | 2020-06-04 | 767,138,600 | 0 | 90.2516 | 850,000,000 | 2020-05-31 |
| 1402 | 2020-06-03 | 767,138,600 | 0 | 90.2516 | 850,000,000 | 2020-05-31 |
| 1403 | 2020-06-02 | 767,138,600 | 4,000 | 90.2516 | 850,000,000 | 2020-05-31 |
| 1404 | 2020-06-01 | 767,134,600 | -1,000 | 90.2511 | 850,000,000 | 2020-05-31 |
| 1405 | 2020-05-29 | 767,135,600 | 1,000 | 90.2512 | 850,000,000 | 2020-04-30 |
| 1406 | 2020-05-28 | 767,134,600 | 0 | 90.2511 | 850,000,000 | 2020-04-30 |
| 1407 | 2020-05-27 | 767,134,600 | 0 | 90.2511 | 850,000,000 | 2020-04-30 |
| 1408 | 2020-05-26 | 767,134,600 | 0 | 90.2511 | 850,000,000 | 2020-04-30 |
| 1409 | 2020-05-25 | 767,134,600 | 10,000 | 90.2511 | 850,000,000 | 2020-04-30 |
| 1410 | 2020-05-22 | 767,124,600 | 0 | 90.2500 | 850,000,000 | 2020-04-30 |
| 1411 | 2020-05-21 | 767,124,600 | 0 | 90.2500 | 850,000,000 | 2020-04-30 |
| 1412 | 2020-05-20 | 767,124,600 | 0 | 90.2500 | 850,000,000 | 2020-04-30 |
| 1413 | 2020-05-19 | 767,124,600 | 11,000 | 90.2500 | 850,000,000 | 2020-04-30 |
| 1414 | 2020-05-18 | 767,113,600 | -20,000 | 90.2487 | 850,000,000 | 2020-04-30 |
| 1415 | 2020-05-15 | 767,133,600 | -13,000 | 90.2510 | 850,000,000 | 2020-04-30 |
| 1416 | 2020-05-14 | 767,146,600 | 0 | 90.2525 | 850,000,000 | 2020-04-30 |
| 1417 | 2020-05-13 | 767,146,600 | 18,000 | 90.2525 | 850,000,000 | 2020-04-30 |
| 1418 | 2020-05-12 | 767,128,600 | 16,000 | 90.2504 | 850,000,000 | 2020-04-30 |
| 1419 | 2020-05-11 | 767,112,600 | 0 | 90.2485 | 850,000,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 767,112,600 | -5,000 | 90.2485 | 850,000,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 767,117,600 | 0 | 90.2491 | 850,000,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 767,117,600 | 0 | 90.2491 | 850,000,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 767,117,600 | 0 | 90.2491 | 850,000,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 767,117,600 | 0 | 90.2491 | 850,000,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 767,117,600 | 0 | 90.2491 | 850,000,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 767,117,600 | 0 | 90.2491 | 850,000,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 767,117,600 | 0 | 90.2491 | 850,000,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 767,117,600 | 61,000 | 90.2491 | 850,000,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 767,056,600 | 0 | 90.2420 | 850,000,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 767,056,600 | -1,000 | 90.2420 | 850,000,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 767,057,600 | 126,000 | 90.2421 | 850,000,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 766,931,600 | 0 | 90.2272 | 850,000,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 766,931,600 | -2,000 | 90.2272 | 850,000,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 766,933,600 | 0 | 90.2275 | 850,000,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 766,933,600 | 202,000 | 90.2275 | 850,000,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 766,731,600 | 250,000 | 90.2037 | 850,000,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 766,481,600 | 116,000 | 90.1743 | 850,000,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 766,365,600 | 1,000 | 90.1607 | 850,000,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 766,364,600 | 20,000 | 90.1605 | 850,000,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 766,344,600 | 0 | 90.1582 | 850,000,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 766,344,600 | 0 | 90.1582 | 850,000,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 766,344,600 | -1,000 | 90.1582 | 850,000,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 766,345,600 | 0 | 90.1583 | 850,000,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 766,345,600 | 126,000 | 90.1583 | 850,000,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 766,219,600 | 55,000 | 90.1435 | 850,000,000 | 2020-02-29 |
| 1446 | 2020-03-27 | 766,164,600 | 0 | 90.1370 | 850,000,000 | 2020-02-29 |
| 1447 | 2020-03-26 | 766,164,600 | 0 | 90.1370 | 850,000,000 | 2020-02-29 |
| 1448 | 2020-03-25 | 766,164,600 | 9,000 | 90.1370 | 850,000,000 | 2020-02-29 |
| 1449 | 2020-03-24 | 766,155,600 | 0 | 90.1360 | 850,000,000 | 2020-02-29 |
| 1450 | 2020-03-23 | 766,155,600 | 0 | 90.1360 | 850,000,000 | 2020-02-29 |
| 1451 | 2020-03-20 | 766,155,600 | 0 | 90.1360 | 850,000,000 | 2020-02-29 |
| 1452 | 2020-03-19 | 766,155,600 | 0 | 90.1360 | 850,000,000 | 2020-02-29 |
| 1453 | 2020-03-18 | 766,155,600 | 0 | 90.1360 | 850,000,000 | 2020-02-29 |
| 1454 | 2020-03-17 | 766,155,600 | 125,000 | 90.1360 | 850,000,000 | 2020-02-29 |
| 1455 | 2020-03-16 | 766,030,600 | 0 | 90.1212 | 850,000,000 | 2020-02-29 |
| 1456 | 2020-03-13 | 766,030,600 | 1,000 | 90.1212 | 850,000,000 | 2020-02-29 |
| 1457 | 2020-03-12 | 766,029,600 | -71,000 | 90.1211 | 850,000,000 | 2020-02-29 |
| 1458 | 2020-03-11 | 766,100,600 | 127,000 | 90.1295 | 850,000,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 765,973,600 | 0 | 90.1145 | 850,000,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 765,973,600 | 0 | 90.1145 | 850,000,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 765,973,600 | 116,000 | 90.1145 | 850,000,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 765,857,600 | 36,000 | 90.1009 | 850,000,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 765,821,600 | 1,000 | 90.0967 | 850,000,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 765,820,600 | -1,000 | 90.0965 | 850,000,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 765,821,600 | 191,000 | 90.0967 | 850,000,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 765,630,600 | -7,000 | 90.0742 | 850,000,000 | 2020-01-31 |
| 1467 | 2020-02-27 | 765,637,600 | 1,000 | 90.0750 | 850,000,000 | 2020-01-31 |
| 1468 | 2020-02-26 | 765,636,600 | 26,000 | 90.0749 | 850,000,000 | 2020-01-31 |
| 1469 | 2020-02-25 | 765,610,600 | 0 | 90.0718 | 850,000,000 | 2020-01-31 |
| 1470 | 2020-02-24 | 765,610,600 | 70,000 | 90.0718 | 850,000,000 | 2020-01-31 |
| 1471 | 2020-02-21 | 765,540,600 | -9,000 | 90.0636 | 850,000,000 | 2020-01-31 |
| 1472 | 2020-02-20 | 765,549,600 | 11,000 | 90.0647 | 850,000,000 | 2020-01-31 |
| 1473 | 2020-02-19 | 765,538,600 | 0 | 90.0634 | 850,000,000 | 2020-01-31 |
| 1474 | 2020-02-18 | 765,538,600 | 0 | 90.0634 | 850,000,000 | 2020-01-31 |
| 1475 | 2020-02-17 | 765,538,600 | 0 | 90.0634 | 850,000,000 | 2020-01-31 |
| 1476 | 2020-02-14 | 765,538,600 | -9,000 | 90.0634 | 850,000,000 | 2020-01-31 |
| 1477 | 2020-02-13 | 765,547,600 | -3,000 | 90.0644 | 850,000,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 765,550,600 | 0 | 90.0648 | 850,000,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 765,550,600 | 48,000 | 90.0648 | 850,000,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 765,502,600 | 0 | 90.0591 | 850,000,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 765,502,600 | -4,000 | 90.0591 | 850,000,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 765,506,600 | 0 | 90.0596 | 850,000,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 765,506,600 | 0 | 90.0596 | 850,000,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 765,506,600 | 2,000 | 90.0596 | 850,000,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 765,504,600 | 4,000 | 90.0594 | 850,000,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 765,500,600 | 0 | 90.0589 | 850,000,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 765,500,600 | 0 | 90.0589 | 850,000,000 | 2019-12-31 |
| 1488 | 2020-01-29 | 765,500,600 | 0 | 90.0589 | 850,000,000 | 2019-12-31 |
| 1489 | 2020-01-24 | 765,500,600 | 0 | 90.0589 | 850,000,000 | 2019-12-31 |
| 1490 | 2020-01-23 | 765,500,600 | 9,000 | 90.0589 | 850,000,000 | 2019-12-31 |
| 1491 | 2020-01-22 | 765,491,600 | 0 | 90.0578 | 850,000,000 | 2019-12-31 |
| 1492 | 2020-01-21 | 765,491,600 | 46,000 | 90.0578 | 850,000,000 | 2019-12-31 |
| 1493 | 2020-01-20 | 765,445,600 | 0 | 90.0524 | 850,000,000 | 2019-12-31 |
| 1494 | 2020-01-17 | 765,445,600 | 298,000 | 90.0524 | 850,000,000 | 2019-12-31 |
| 1495 | 2020-01-16 | 765,147,600 | 85,000 | 90.0174 | 850,000,000 | 2019-12-31 |
| 1496 | 2020-01-15 | 765,062,600 | 100,000 | 90.0074 | 850,000,000 | 2019-12-31 |
| 1497 | 2020-01-14 | 764,962,600 | 208,000 | 89.9956 | 850,000,000 | 2019-12-31 |
| 1498 | 2020-01-13 | 764,754,600 | 20,000 | 89.9711 | 850,000,000 | 2019-12-31 |
| 1499 | 2020-01-10 | 764,734,600 | 0 | 89.9688 | 850,000,000 | 2019-12-31 |
| 1500 | 2020-01-09 | 764,734,600 | 0 | 89.9688 | 850,000,000 | 2019-12-31 |
| 1501 | 2020-01-08 | 764,734,600 | 19,000 | 89.9688 | 850,000,000 | 2019-12-31 |
| 1502 | 2020-01-07 | 764,715,600 | 0 | 89.9665 | 850,000,000 | 2019-12-31 |
| 1503 | 2020-01-06 | 764,715,600 | 0 | 89.9665 | 850,000,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 764,715,600 | -1,000 | 89.9665 | 850,000,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 764,716,600 | 300,000 | 89.9667 | 850,000,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 764,416,600 | 0 | 89.9314 | 850,000,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 764,416,600 | 3,000 | 89.9314 | 850,000,000 | 2019-11-30 |
| 1508 | 2019-12-27 | 764,413,600 | 0 | 89.9310 | 850,000,000 | 2019-11-30 |
| 1509 | 2019-12-24 | 764,413,600 | 0 | 89.9310 | 850,000,000 | 2019-11-30 |
| 1510 | 2019-12-23 | 764,413,600 | 6,000 | 89.9310 | 850,000,000 | 2019-11-30 |
| 1511 | 2019-12-20 | 764,407,600 | 0 | 89.9303 | 850,000,000 | 2019-11-30 |
| 1512 | 2019-12-19 | 764,407,600 | 56,000 | 89.9303 | 850,000,000 | 2019-11-30 |
| 1513 | 2019-12-18 | 764,351,600 | 77,000 | 89.9237 | 850,000,000 | 2019-11-30 |
| 1514 | 2019-12-17 | 764,274,600 | 339,000 | 89.9147 | 850,000,000 | 2019-11-30 |
| 1515 | 2019-12-16 | 763,935,600 | 0 | 89.8748 | 850,000,000 | 2019-11-30 |
| 1516 | 2019-12-13 | 763,935,600 | 0 | 89.8748 | 850,000,000 | 2019-11-30 |
| 1517 | 2019-12-12 | 763,935,600 | 60,000 | 89.8748 | 850,000,000 | 2019-11-30 |
| 1518 | 2019-12-11 | 763,875,600 | 0 | 89.8677 | 850,000,000 | 2019-11-30 |
| 1519 | 2019-12-10 | 763,875,600 | 5,000 | 89.8677 | 850,000,000 | 2019-11-30 |
| 1520 | 2019-12-09 | 763,870,600 | 105,000 | 89.8671 | 850,000,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 763,765,600 | 0 | 89.8548 | 850,000,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 763,765,600 | 0 | 89.8548 | 850,000,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 763,765,600 | 6,000 | 89.8548 | 850,000,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 763,759,600 | 2,000 | 89.8541 | 850,000,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 763,757,600 | 50,000 | 89.8538 | 850,000,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 763,707,600 | 70,000 | 89.8480 | 850,000,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 763,637,600 | 10,000 | 89.8397 | 850,000,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 763,627,600 | -64,000 | 89.8385 | 850,000,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 763,691,600 | 214,000 | 89.8461 | 850,000,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 763,477,600 | -2,000 | 89.8209 | 850,000,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 763,479,600 | 0 | 89.8211 | 850,000,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 763,479,600 | 43,000 | 89.8211 | 850,000,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 763,436,600 | 1,000 | 89.8161 | 850,000,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 763,435,600 | 30,000 | 89.8160 | 850,000,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 763,405,600 | 0 | 89.8124 | 850,000,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 763,405,600 | 0 | 89.8124 | 850,000,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 763,405,600 | 1,000 | 89.8124 | 850,000,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 763,404,600 | 0 | 89.8123 | 850,000,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 763,404,600 | 20,000 | 89.8123 | 850,000,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 763,384,600 | 0 | 89.8100 | 850,000,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 763,384,600 | 250,000 | 89.8100 | 850,000,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 763,134,600 | 4,000 | 89.7805 | 850,000,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 763,130,600 | -6,000 | 89.7801 | 850,000,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 763,136,600 | 161,000 | 89.7808 | 850,000,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 762,975,600 | 0 | 89.7618 | 850,000,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 762,975,600 | 138,000 | 89.7618 | 850,000,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 762,837,600 | 7,000 | 89.7456 | 850,000,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 762,830,600 | 98,000 | 89.7448 | 850,000,000 | 2019-09-30 |
| 1549 | 2019-10-29 | 762,732,600 | 24,000 | 89.7332 | 850,000,000 | 2019-09-30 |
| 1550 | 2019-10-28 | 762,708,600 | 361,000 | 89.7304 | 850,000,000 | 2019-09-30 |
| 1551 | 2019-10-25 | 762,347,600 | 5,000 | 89.6880 | 850,000,000 | 2019-09-30 |
| 1552 | 2019-10-24 | 762,342,600 | 0 | 89.6874 | 850,000,000 | 2019-09-30 |
| 1553 | 2019-10-23 | 762,342,600 | 134,000 | 89.6874 | 850,000,000 | 2019-09-30 |
| 1554 | 2019-10-22 | 762,208,600 | -20,000 | 89.6716 | 850,000,000 | 2019-09-30 |
| 1555 | 2019-10-21 | 762,228,600 | 29,000 | 89.6740 | 850,000,000 | 2019-09-30 |
| 1556 | 2019-10-18 | 762,199,600 | -20,000 | 89.6705 | 850,000,000 | 2019-09-30 |
| 1557 | 2019-10-17 | 762,219,600 | 1,269,000 | 89.6729 | 850,000,000 | 2019-09-30 |
| 1558 | 2019-10-16 | 760,950,600 | 72,000 | 89.5236 | 850,000,000 | 2019-09-30 |
| 1559 | 2019-10-15 | 760,878,600 | 200,000 | 89.5151 | 850,000,000 | 2019-09-30 |
| 1560 | 2019-10-14 | 760,678,600 | 345,000 | 89.4916 | 850,000,000 | 2019-09-30 |
| 1561 | 2019-10-11 | 760,333,600 | -6,951,000 | 89.4510 | 850,000,000 | 2019-09-30 |
| 1562 | 2019-10-10 | 767,284,600 | 0 | 90.2688 | 850,000,000 | 2019-09-30 |
| 1563 | 2019-10-09 | 767,284,600 | 278,000 | 90.2688 | 850,000,000 | 2019-09-30 |
| 1564 | 2019-10-08 | 767,006,600 | 118,000 | 90.2361 | 850,000,000 | 2019-09-30 |
| 1565 | 2019-10-04 | 766,888,600 | 336,000 | 90.2222 | 850,000,000 | 2019-09-30 |
| 1566 | 2019-10-03 | 766,552,600 | 262,000 | 90.1827 | 850,000,000 | 2019-09-30 |
| 1567 | 2019-10-02 | 766,290,600 | 0 | 90.1518 | 850,000,000 | 2019-09-30 |
| 1568 | 2019-09-30 | 766,290,600 | 163,000 | 90.1518 | 850,000,000 | 2019-09-30 |
| 1569 | 2019-09-27 | 766,127,600 | 556,000 | 90.1327 | 850,000,000 | 2019-08-31 |
| 1570 | 2019-09-26 | 765,571,600 | 200,000 | 90.0672 | 850,000,000 | 2019-08-31 |
| 1571 | 2019-09-25 | 765,371,600 | 80,000 | 90.0437 | 850,000,000 | 2019-08-31 |
| 1572 | 2019-09-24 | 765,291,600 | 0 | 90.0343 | 850,000,000 | 2019-08-31 |
| 1573 | 2019-09-23 | 765,291,600 | 39,000 | 90.0343 | 850,000,000 | 2019-08-31 |
| 1574 | 2019-09-20 | 765,252,600 | 0 | 90.0297 | 850,000,000 | 2019-08-31 |
| 1575 | 2019-09-19 | 765,252,600 | 0 | 90.0297 | 850,000,000 | 2019-08-31 |
| 1576 | 2019-09-18 | 765,252,600 | 0 | 90.0297 | 850,000,000 | 2019-08-31 |
| 1577 | 2019-09-17 | 765,252,600 | 0 | 90.0297 | 850,000,000 | 2019-08-31 |
| 1578 | 2019-09-16 | 765,252,600 | 0 | 90.0297 | 850,000,000 | 2019-08-31 |
| 1579 | 2019-09-13 | 765,252,600 | 0 | 90.0297 | 850,000,000 | 2019-08-31 |
| 1580 | 2019-09-12 | 765,252,600 | 0 | 90.0297 | 850,000,000 | 2019-08-31 |
| 1581 | 2019-09-11 | 765,252,600 | 0 | 90.0297 | 850,000,000 | 2019-08-31 |
| 1582 | 2019-09-10 | 765,252,600 | 0 | 90.0297 | 850,000,000 | 2019-08-31 |
| 1583 | 2019-09-09 | 765,252,600 | 0 | 90.0297 | 850,000,000 | 2019-08-31 |
| 1584 | 2019-09-06 | 765,252,600 | 1,000 | 90.0297 | 850,000,000 | 2019-08-31 |
| 1585 | 2019-09-05 | 765,251,600 | 40,000 | 90.0296 | 850,000,000 | 2019-08-31 |
| 1586 | 2019-09-04 | 765,211,600 | 24,000 | 90.0249 | 850,000,000 | 2019-08-31 |
| 1587 | 2019-09-03 | 765,187,600 | -12,000 | 90.0221 | 850,000,000 | 2019-08-31 |
| 1588 | 2019-09-02 | 765,199,600 | 20,000 | 90.0235 | 850,000,000 | 2019-08-31 |
| 1589 | 2019-08-30 | 765,179,600 | 0 | 90.0211 | 850,000,000 | 2019-07-31 |
| 1590 | 2019-08-29 | 765,179,600 | 0 | 90.0211 | 850,000,000 | 2019-07-31 |
| 1591 | 2019-08-28 | 765,179,600 | 0 | 90.0211 | 850,000,000 | 2019-07-31 |
| 1592 | 2019-08-27 | 765,179,600 | 0 | 90.0211 | 850,000,000 | 2019-07-31 |
| 1593 | 2019-08-26 | 765,179,600 | 1,000 | 90.0211 | 850,000,000 | 2019-07-31 |
| 1594 | 2019-08-23 | 765,178,600 | 1,000 | 90.0210 | 850,000,000 | 2019-07-31 |
| 1595 | 2019-08-22 | 765,177,600 | 6,000 | 90.0209 | 850,000,000 | 2019-07-31 |
| 1596 | 2019-08-21 | 765,171,600 | -11,000 | 90.0202 | 850,000,000 | 2019-07-31 |
| 1597 | 2019-08-20 | 765,182,600 | 0 | 90.0215 | 850,000,000 | 2019-07-31 |
| 1598 | 2019-08-19 | 765,182,600 | 97,000 | 90.0215 | 850,000,000 | 2019-07-31 |
| 1599 | 2019-08-16 | 765,085,600 | 0 | 90.0101 | 850,000,000 | 2019-07-31 |
| 1600 | 2019-08-15 | 765,085,600 | 4,000 | 90.0101 | 850,000,000 | 2019-07-31 |
| 1601 | 2019-08-14 | 765,081,600 | 19,000 | 90.0096 | 850,000,000 | 2019-07-31 |
| 1602 | 2019-08-13 | 765,062,600 | 2,000 | 90.0074 | 850,000,000 | 2019-07-31 |
| 1603 | 2019-08-12 | 765,060,600 | 14,000 | 90.0071 | 850,000,000 | 2019-07-31 |
| 1604 | 2019-08-09 | 765,046,600 | -3,000 | 90.0055 | 850,000,000 | 2019-07-31 |
| 1605 | 2019-08-08 | 765,049,600 | 0 | 90.0058 | 850,000,000 | 2019-07-31 |
| 1606 | 2019-08-07 | 765,049,600 | 0 | 90.0058 | 850,000,000 | 2019-07-31 |
| 1607 | 2019-08-06 | 765,049,600 | 0 | 90.0058 | 850,000,000 | 2019-07-31 |
| 1608 | 2019-08-05 | 765,049,600 | 22,000 | 90.0058 | 850,000,000 | 2019-07-31 |
| 1609 | 2019-08-02 | 765,027,600 | 200 | 90.0032 | 850,000,000 | 2019-07-31 |
| 1610 | 2019-08-01 | 765,027,400 | -2,000 | 90.0032 | 850,000,000 | 2019-07-31 |
| 1611 | 2019-07-31 | 765,029,400 | 3,000 | 90.0035 | 850,000,000 | 2019-07-31 |
| 1612 | 2019-07-30 | 765,026,400 | 0 | 90.0031 | 850,000,000 | 2019-06-30 |
| 1613 | 2019-07-29 | 765,026,400 | 500 | 90.0031 | 850,000,000 | 2019-06-30 |
| 1614 | 2019-07-26 | 765,025,900 | 27,000 | 90.0030 | 850,000,000 | 2019-06-30 |
| 1615 | 2019-07-25 | 764,998,900 | 0 | 89.9999 | 850,000,000 | 2019-06-30 |
| 1616 | 2019-07-24 | 764,998,900 | -87,000 | 89.9999 | 850,000,000 | 2019-06-30 |
| 1617 | 2019-07-23 | 765,085,900 | 29,000 | 90.0101 | 850,000,000 | 2019-06-30 |
| 1618 | 2019-07-22 | 765,056,900 | -2,178,000 | 90.0067 | 850,000,000 | 2019-06-30 |
| 1619 | 2019-07-19 | 767,234,900 | -99,000 | 90.2629 | 850,000,000 | 2019-06-30 |
| 1620 | 2019-07-18 | 767,333,900 | 0 | 90.2746 | 850,000,000 | 2019-06-30 |
| 1621 | 2019-07-17 | 767,333,900 | -6,000 | 90.2746 | 850,000,000 | 2019-06-30 |
| 1622 | 2019-07-16 | 767,339,900 | -120,000 | 90.2753 | 850,000,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 767,459,900 | -14,000 | 90.2894 | 850,000,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 767,473,900 | 33,000 | 90.2910 | 850,000,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 767,440,900 | 0 | 90.2872 | 850,000,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 767,440,900 | 8,000 | 90.2872 | 850,000,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 767,432,900 | -197,000 | 90.2862 | 850,000,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 767,629,900 | -56,000 | 90.3094 | 850,000,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 767,685,900 | -43,000 | 90.3160 | 850,000,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 767,728,900 | -173,000 | 90.3210 | 850,000,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 767,901,900 | -39,000 | 90.3414 | 850,000,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 767,940,900 | 24,000 | 90.3460 | 850,000,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 767,916,900 | 4,000 | 90.3432 | 850,000,000 | 2019-05-31 |
| 1634 | 2019-06-27 | 767,912,900 | -124,000 | 90.3427 | 850,000,000 | 2019-05-31 |
| 1635 | 2019-06-26 | 768,036,900 | -48,000 | 90.3573 | 850,000,000 | 2019-05-31 |
| 1636 | 2019-06-25 | 768,084,900 | -122,000 | 90.3629 | 850,000,000 | 2019-05-31 |
| 1637 | 2019-06-24 | 768,206,900 | -38,000 | 90.3773 | 850,000,000 | 2019-05-31 |
| 1638 | 2019-06-21 | 768,244,900 | -9,000 | 90.3818 | 850,000,000 | 2019-05-31 |
| 1639 | 2019-06-20 | 768,253,900 | 217,000 | 90.3828 | 850,000,000 | 2019-05-31 |
| 1640 | 2019-06-19 | 768,036,900 | 265,000 | 90.3573 | 850,000,000 | 2019-05-31 |
| 1641 | 2019-06-18 | 767,771,900 | 297,000 | 90.3261 | 850,000,000 | 2019-05-31 |
| 1642 | 2019-06-17 | 767,474,900 | -17,000 | 90.2912 | 850,000,000 | 2019-05-31 |
| 1643 | 2019-06-14 | 767,491,900 | -341,000 | 90.2932 | 850,000,000 | 2019-05-31 |
| 1644 | 2019-06-13 | 767,832,900 | -461,000 | 90.3333 | 850,000,000 | 2019-05-31 |
| 1645 | 2019-06-12 | 768,293,900 | -554,000 | 90.3875 | 850,000,000 | 2019-05-31 |
| 1646 | 2019-06-11 | 768,847,900 | 17,000 | 90.4527 | 850,000,000 | 2019-05-31 |
| 1647 | 2019-06-10 | 768,830,900 | -344,000 | 90.4507 | 850,000,000 | 2019-05-31 |
| 1648 | 2019-06-06 | 769,174,900 | 888,000 | 90.4912 | 850,000,000 | 2019-05-31 |
| 1649 | 2019-06-05 | 768,286,900 | 0 | 90.3867 | 850,000,000 | 2019-05-31 |
| 1650 | 2019-06-04 | 768,286,900 | 0 | 90.3867 | 850,000,000 | 2019-05-31 |
| 1651 | 2019-06-03 | 768,286,900 | 150,000 | 90.3867 | 850,000,000 | 2019-05-31 |
| 1652 | 2019-05-31 | 768,136,900 | 52,000 | 90.3690 | 850,000,000 | 2019-05-31 |
| 1653 | 2019-05-30 | 768,084,900 | 3,000 | 90.3629 | 850,000,000 | 2019-04-30 |
| 1654 | 2019-05-29 | 768,081,900 | 26,000 | 90.3626 | 850,000,000 | 2019-04-30 |
| 1655 | 2019-05-28 | 768,055,900 | 84,000 | 90.3595 | 850,000,000 | 2019-04-30 |
| 1656 | 2019-05-27 | 767,971,900 | -53,000 | 90.3496 | 850,000,000 | 2019-04-30 |
| 1657 | 2019-05-24 | 768,024,900 | 100,000 | 90.3559 | 850,000,000 | 2019-04-30 |
| 1658 | 2019-05-23 | 767,924,900 | 0 | 90.3441 | 850,000,000 | 2019-04-30 |
| 1659 | 2019-05-22 | 767,924,900 | 0 | 90.3441 | 850,000,000 | 2019-04-30 |
| 1660 | 2019-05-21 | 767,924,900 | 79,000 | 90.3441 | 850,000,000 | 2019-04-30 |
| 1661 | 2019-05-20 | 767,845,900 | 0 | 90.3348 | 850,000,000 | 2019-04-30 |
| 1662 | 2019-05-17 | 767,845,900 | 11,000 | 90.3348 | 850,000,000 | 2019-04-30 |
| 1663 | 2019-05-16 | 767,834,900 | 0 | 90.3335 | 850,000,000 | 2019-04-30 |
| 1664 | 2019-05-15 | 767,834,900 | -1,000 | 90.3335 | 850,000,000 | 2019-04-30 |
| 1665 | 2019-05-14 | 767,835,900 | -19,000 | 90.3336 | 850,000,000 | 2019-04-30 |
| 1666 | 2019-05-10 | 767,854,900 | 1,000 | 90.3359 | 850,000,000 | 2019-04-30 |
| 1667 | 2019-05-09 | 767,853,900 | 182,000 | 90.3358 | 850,000,000 | 2019-04-30 |
| 1668 | 2019-05-08 | 767,671,900 | 8,000 | 90.3143 | 850,000,000 | 2019-04-30 |
| 1669 | 2019-05-07 | 767,663,900 | 116,900 | 90.3134 | 850,000,000 | 2019-04-30 |
| 1670 | 2019-05-06 | 767,547,000 | 112,000 | 90.2996 | 850,000,000 | 2019-04-30 |
| 1671 | 2019-05-03 | 767,435,000 | 7,000 | 90.2865 | 850,000,000 | 2019-04-30 |
| 1672 | 2019-05-02 | 767,428,000 | 22,000 | 90.2856 | 850,000,000 | 2019-04-30 |
| 1673 | 2019-04-30 | 767,406,000 | -4,000 | 90.2831 | 850,000,000 | 2019-04-30 |
| 1674 | 2019-04-29 | 767,410,000 | -23,000 | 90.2835 | 850,000,000 | 2019-03-31 |
| 1675 | 2019-04-26 | 767,433,000 | 38,000 | 90.2862 | 850,000,000 | 2019-03-31 |
| 1676 | 2019-04-25 | 767,395,000 | 11,000 | 90.2818 | 850,000,000 | 2019-03-31 |
| 1677 | 2019-04-24 | 767,384,000 | -3,000 | 90.2805 | 850,000,000 | 2019-03-31 |
| 1678 | 2019-04-23 | 767,387,000 | -3,000 | 90.2808 | 850,000,000 | 2019-03-31 |
| 1679 | 2019-04-18 | 767,390,000 | 97,000 | 90.2812 | 850,000,000 | 2019-03-31 |
| 1680 | 2019-04-17 | 767,293,000 | -4,000 | 90.2698 | 850,000,000 | 2019-03-31 |
| 1681 | 2019-04-16 | 767,297,000 | 0 | 90.2702 | 850,000,000 | 2019-03-31 |
| 1682 | 2019-04-15 | 767,297,000 | 0 | 90.2702 | 850,000,000 | 2019-03-31 |
| 1683 | 2019-04-12 | 767,297,000 | 4,000 | 90.2702 | 850,000,000 | 2019-03-31 |
| 1684 | 2019-04-11 | 767,293,000 | -49,000 | 90.2698 | 850,000,000 | 2019-03-31 |
| 1685 | 2019-04-10 | 767,342,000 | 2,000 | 90.2755 | 850,000,000 | 2019-03-31 |
| 1686 | 2019-04-09 | 767,340,000 | 18,000 | 90.2753 | 850,000,000 | 2019-03-31 |
| 1687 | 2019-04-08 | 767,322,000 | -146,000 | 90.2732 | 850,000,000 | 2019-03-31 |
| 1688 | 2019-04-04 | 767,468,000 | 105,000 | 90.2904 | 850,000,000 | 2019-03-31 |
| 1689 | 2019-04-03 | 767,363,000 | -537,000 | 90.2780 | 850,000,000 | 2019-03-31 |
| 1690 | 2019-04-02 | 767,900,000 | -435,000 | 90.3412 | 850,000,000 | 2019-03-31 |
| 1691 | 2019-04-01 | 768,335,000 | -32,000 | 90.3924 | 850,000,000 | 2019-03-31 |
| 1692 | 2019-03-29 | 768,367,000 | -40,000 | 90.3961 | 850,000,000 | 2019-02-28 |
| 1693 | 2019-03-28 | 768,407,000 | -992,000 | 90.4008 | 850,000,000 | 2019-02-28 |
| 1694 | 2019-03-27 | 769,399,000 | 0 | 90.5175 | 850,000,000 | 2019-02-28 |
| 1695 | 2019-03-26 | 769,399,000 | -888,000 | 90.5175 | 850,000,000 | 2019-02-28 |
| 1696 | 2019-03-25 | 770,287,000 | -150,000 | 90.6220 | 850,000,000 | 2019-02-28 |
| 1697 | 2019-03-22 | 770,437,000 | 7,000 | 90.6396 | 850,000,000 | 2019-02-28 |
| 1698 | 2019-03-21 | 770,430,000 | 138,000 | 90.6388 | 850,000,000 | 2019-02-28 |
| 1699 | 2019-03-20 | 770,292,000 | 29,000 | 90.6226 | 850,000,000 | 2019-02-28 |
| 1700 | 2019-03-19 | 770,263,000 | 179,000 | 90.6192 | 850,000,000 | 2019-02-28 |
| 1701 | 2019-03-18 | 770,084,000 | -11,000 | 90.5981 | 850,000,000 | 2019-02-28 |
| 1702 | 2019-03-15 | 770,095,000 | -2,000 | 90.5994 | 850,000,000 | 2019-02-28 |
| 1703 | 2019-03-14 | 770,097,000 | 177,000 | 90.5996 | 850,000,000 | 2019-02-28 |
| 1704 | 2019-03-13 | 769,920,000 | 92,000 | 90.5788 | 850,000,000 | 2019-02-28 |
| 1705 | 2019-03-12 | 769,828,000 | 202,000 | 90.5680 | 850,000,000 | 2019-02-28 |
| 1706 | 2019-03-11 | 769,626,000 | 92,000 | 90.5442 | 850,000,000 | 2019-02-28 |
| 1707 | 2019-03-08 | 769,534,000 | 206,000 | 90.5334 | 850,000,000 | 2019-02-28 |
| 1708 | 2019-03-07 | 769,328,000 | 703,000 | 90.5092 | 850,000,000 | 2019-02-28 |
| 1709 | 2019-03-06 | 768,625,000 | -7,642,000 | 90.4265 | 850,000,000 | 2019-02-28 |
| 1710 | 2019-03-05 | 776,267,000 | 170,000 | 91.3255 | 850,000,000 | 2019-02-28 |
| 1711 | 2019-03-04 | 776,097,000 | 30,000 | 91.3055 | 850,000,000 | 2019-02-28 |
| 1712 | 2019-03-01 | 776,067,000 | 259,000 | 91.3020 | 850,000,000 | 2019-02-28 |
| 1713 | 2019-02-28 | 775,808,000 | -4,000 | 91.2715 | 850,000,000 | 2019-02-28 |
| 1714 | 2019-02-27 | 775,812,000 | 149,000 | 91.2720 | 850,000,000 | 2019-01-31 |
| 1715 | 2019-02-26 | 775,663,000 | 49,000 | 91.2545 | 850,000,000 | 2019-01-31 |
| 1716 | 2019-02-25 | 775,614,000 | 128,000 | 91.2487 | 850,000,000 | 2019-01-31 |
| 1717 | 2019-02-22 | 775,486,000 | -4,000 | 91.2336 | 850,000,000 | 2019-01-31 |
| 1718 | 2019-02-21 | 775,490,000 | 410,000 | 91.2341 | 850,000,000 | 2019-01-31 |
| 1719 | 2019-02-20 | 775,080,000 | 29,000 | 91.1859 | 850,000,000 | 2019-01-31 |
| 1720 | 2019-02-19 | 775,051,000 | 605,000 | 91.1825 | 850,000,000 | 2019-01-31 |
| 1721 | 2019-02-18 | 774,446,000 | 0 | 91.1113 | 850,000,000 | 2019-01-31 |
| 1722 | 2019-02-15 | 774,446,000 | 0 | 91.1113 | 850,000,000 | 2019-01-31 |
| 1723 | 2019-02-14 | 774,446,000 | 0 | 91.1113 | 850,000,000 | 2019-01-31 |
| 1724 | 2019-02-13 | 774,446,000 | 1,000 | 91.1113 | 850,000,000 | 2019-01-31 |
| 1725 | 2019-02-12 | 774,445,000 | -2,000 | 91.1112 | 850,000,000 | 2019-01-31 |
| 1726 | 2019-02-11 | 774,447,000 | 0 | 91.1114 | 850,000,000 | 2019-01-31 |
| 1727 | 2019-02-08 | 774,447,000 | 0 | 91.1114 | 850,000,000 | 2019-01-31 |
| 1728 | 2019-02-04 | 774,447,000 | 0 | 91.1114 | 850,000,000 | 2019-01-31 |
| 1729 | 2019-02-01 | 774,447,000 | 0 | 91.1114 | 850,000,000 | 2019-01-31 |
| 1730 | 2019-01-31 | 774,447,000 | 0 | 91.1114 | 850,000,000 | 2019-01-31 |
| 1731 | 2019-01-30 | 774,447,000 | 0 | 91.1114 | 850,000,000 | 2018-12-31 |
| 1732 | 2019-01-29 | 774,447,000 | 3,000 | 91.1114 | 850,000,000 | 2018-12-31 |
| 1733 | 2019-01-28 | 774,444,000 | 97,000 | 91.1111 | 850,000,000 | 2018-12-31 |
| 1734 | 2019-01-25 | 774,347,000 | 115,000 | 91.0996 | 850,000,000 | 2018-12-31 |
| 1735 | 2019-01-24 | 774,232,000 | 7,000 | 91.0861 | 850,000,000 | 2018-12-31 |
| 1736 | 2019-01-23 | 774,225,000 | -13,000 | 91.0853 | 850,000,000 | 2018-12-31 |
| 1737 | 2019-01-22 | 774,238,000 | 88,000 | 91.0868 | 850,000,000 | 2018-12-31 |
| 1738 | 2019-01-21 | 774,150,000 | 147,000 | 91.0765 | 850,000,000 | 2018-12-31 |
| 1739 | 2019-01-18 | 774,003,000 | 0 | 91.0592 | 850,000,000 | 2018-12-31 |
| 1740 | 2019-01-17 | 774,003,000 | 0 | 91.0592 | 850,000,000 | 2018-12-31 |
| 1741 | 2019-01-16 | 774,003,000 | 0 | 91.0592 | 850,000,000 | 2018-12-31 |
| 1742 | 2019-01-15 | 774,003,000 | 18,000 | 91.0592 | 850,000,000 | 2018-12-31 |
| 1743 | 2019-01-14 | 773,985,000 | 131,000 | 91.0571 | 850,000,000 | 2018-12-31 |
| 1744 | 2019-01-11 | 773,854,000 | 9,000 | 91.0416 | 850,000,000 | 2018-12-31 |
| 1745 | 2019-01-10 | 773,845,000 | 13,000 | 91.0406 | 850,000,000 | 2018-12-31 |
| 1746 | 2019-01-09 | 773,832,000 | -7,000 | 91.0391 | 850,000,000 | 2018-12-31 |
| 1747 | 2019-01-08 | 773,839,000 | 0 | 91.0399 | 850,000,000 | 2018-12-31 |
| 1748 | 2019-01-07 | 773,839,000 | 37,000 | 91.0399 | 850,000,000 | 2018-12-31 |
| 1749 | 2019-01-04 | 773,802,000 | 21,000 | 91.0355 | 850,000,000 | 2018-12-31 |
| 1750 | 2019-01-03 | 773,781,000 | 122,000 | 91.0331 | 850,000,000 | 2018-12-31 |
| 1751 | 2019-01-02 | 773,659,000 | 48,000 | 91.0187 | 850,000,000 | 2018-12-31 |
| 1752 | 2018-12-31 | 773,611,000 | 0 | 91.0131 | 850,000,000 | 2018-12-31 |
| 1753 | 2018-12-28 | 773,611,000 | 690,000 | 91.0131 | 850,000,000 | 2018-11-30 |
| 1754 | 2018-12-27 | 772,921,000 | 336,000 | 90.9319 | 850,000,000 | 2018-11-30 |
| 1755 | 2018-12-24 | 772,585,000 | 365,000 | 90.8924 | 850,000,000 | 2018-11-30 |
| 1756 | 2018-12-21 | 772,220,000 | 368,000 | 90.8494 | 850,000,000 | 2018-11-30 |
| 1757 | 2018-12-20 | 771,852,000 | 35,000 | 90.8061 | 850,000,000 | 2018-11-30 |
| 1758 | 2018-12-19 | 771,817,000 | 60,000 | 90.8020 | 850,000,000 | 2018-11-30 |
| 1759 | 2018-12-18 | 771,757,000 | 482,000 | 90.7949 | 850,000,000 | 2018-11-30 |
| 1760 | 2018-12-17 | 771,275,000 | 202,000 | 90.7382 | 850,000,000 | 2018-11-30 |
| 1761 | 2018-12-14 | 771,073,000 | -229,000 | 90.7145 | 850,000,000 | 2018-11-30 |
| 1762 | 2018-12-13 | 771,302,000 | 594,000 | 90.7414 | 850,000,000 | 2018-11-30 |
| 1763 | 2018-12-12 | 770,708,000 | -175,000 | 90.6715 | 850,000,000 | 2018-11-30 |
| 1764 | 2018-12-11 | 770,883,000 | 0 | 90.6921 | 850,000,000 | 2018-11-30 |
| 1765 | 2018-12-10 | 770,883,000 | -3,000 | 90.6921 | 850,000,000 | 2018-11-30 |
| 1766 | 2018-12-07 | 770,886,000 | -1,097,334 | 90.6925 | 850,000,000 | 2018-11-30 |
| 1767 | 2018-12-06 | 771,983,334 | 604,000 | 90.8216 | 850,000,000 | 2018-11-30 |
| 1768 | 2018-12-05 | 771,379,334 | 0 | 90.7505 | 850,000,000 | 2018-11-30 |
| 1769 | 2018-12-04 | 771,379,334 | -534,000 | 90.7505 | 850,000,000 | 2018-11-30 |
| 1770 | 2018-12-03 | 771,913,334 | 31,000 | 90.8133 | 850,000,000 | 2018-11-30 |
| 1771 | 2018-11-30 | 771,882,334 | 78,000 | 90.8097 | 850,000,000 | 2018-11-30 |
| 1772 | 2018-11-29 | 771,804,334 | 80,000 | 90.8005 | 850,000,000 | 2018-10-31 |
| 1773 | 2018-11-28 | 771,724,334 | 20,000 | 90.7911 | 850,000,000 | 2018-10-31 |
| 1774 | 2018-11-27 | 771,704,334 | 30,000 | 90.7887 | 850,000,000 | 2018-10-31 |
| 1775 | 2018-11-26 | 771,674,334 | 0 | 90.7852 | 850,000,000 | 2018-10-31 |
| 1776 | 2018-11-23 | 771,674,334 | 83,000 | 90.7852 | 850,000,000 | 2018-10-31 |
| 1777 | 2018-11-22 | 771,591,334 | 26,000 | 90.7755 | 850,000,000 | 2018-10-31 |
| 1778 | 2018-11-21 | 771,565,334 | -18,000 | 90.7724 | 850,000,000 | 2018-10-31 |
| 1779 | 2018-11-20 | 771,583,334 | -46,000 | 90.7745 | 850,000,000 | 2018-10-31 |
| 1780 | 2018-11-19 | 771,629,334 | 334,000 | 90.7799 | 850,000,000 | 2018-10-31 |
| 1781 | 2018-11-16 | 771,295,334 | 480,000 | 90.7406 | 850,000,000 | 2018-10-31 |
| 1782 | 2018-11-15 | 770,815,334 | 118,000 | 90.6842 | 850,000,000 | 2018-10-31 |
| 1783 | 2018-11-14 | 770,697,334 | -13,031,000 | 90.6703 | 850,000,000 | 2018-10-31 |
| 1784 | 2018-11-13 | 783,728,334 | -87,000 | 92.2033 | 850,000,000 | 2018-10-31 |
| 1785 | 2018-11-12 | 783,815,334 | -255,000 | 92.2136 | 850,000,000 | 2018-10-31 |
| 1786 | 2018-11-09 | 784,070,334 | 42,000 | 92.2436 | 850,000,000 | 2018-10-31 |
| 1787 | 2018-11-08 | 784,028,334 | 798,000 | 92.2386 | 850,000,000 | 2018-10-31 |
| 1788 | 2018-11-07 | 783,230,334 | 83,000 | 92.1447 | 850,000,000 | 2018-10-31 |
| 1789 | 2018-11-06 | 783,147,334 | -310,000 | 92.1350 | 850,000,000 | 2018-10-31 |
| 1790 | 2018-11-05 | 783,457,334 | 194,000 | 92.1715 | 850,000,000 | 2018-10-31 |
| 1791 | 2018-11-02 | 783,263,334 | -345,000 | 92.1486 | 850,000,000 | 2018-10-31 |
| 1792 | 2018-11-01 | 783,608,334 | 408,000 | 92.1892 | 850,000,000 | 2018-10-31 |
| 1793 | 2018-10-31 | 783,200,334 | -241,000 | 92.1412 | 850,000,000 | 2018-10-31 |
| 1794 | 2018-10-30 | 783,441,334 | -100,000 | 92.1696 | 850,000,000 | 2018-09-30 |
| 1795 | 2018-10-29 | 783,541,334 | 182,000 | 92.1813 | 850,000,000 | 2018-09-30 |
| 1796 | 2018-10-26 | 783,359,334 | 44,000 | 92.1599 | 850,000,000 | 2018-09-30 |
| 1797 | 2018-10-25 | 783,315,334 | 1,000 | 92.1547 | 850,000,000 | 2018-09-30 |
| 1798 | 2018-10-24 | 783,314,334 | 67,000 | 92.1546 | 850,000,000 | 2018-09-30 |
| 1799 | 2018-10-23 | 783,247,334 | 831,000 | 92.1467 | 850,000,000 | 2018-09-30 |
| 1800 | 2018-10-22 | 782,416,334 | 83,000 | 92.0490 | 850,000,000 | 2018-09-30 |
| 1801 | 2018-10-19 | 782,333,334 | 436,000 | 92.0392 | 850,000,000 | 2018-09-30 |
| 1802 | 2018-10-18 | 781,897,334 | 0 | 91.9879 | 850,000,000 | 2018-09-30 |
| 1803 | 2018-10-16 | 781,897,334 | 5,000 | 91.9879 | 850,000,000 | 2018-09-30 |
| 1804 | 2018-10-15 | 781,892,334 | -303,000 | 91.9873 | 850,000,000 | 2018-09-30 |
| 1805 | 2018-10-12 | 782,195,334 | 1,000 | 92.0230 | 850,000,000 | 2018-09-30 |
| 1806 | 2018-10-11 | 782,194,334 | 0 | 92.0229 | 850,000,000 | 2018-09-30 |
| 1807 | 2018-10-10 | 782,194,334 | 0 | 92.0229 | 850,000,000 | 2018-09-30 |
| 1808 | 2018-10-09 | 782,194,334 | 0 | 92.0229 | 850,000,000 | 2018-09-30 |
| 1809 | 2018-10-08 | 782,194,334 | 2,000 | 92.0229 | 850,000,000 | 2018-09-30 |
| 1810 | 2018-10-05 | 782,192,334 | 0 | 92.0226 | 850,000,000 | 2018-09-30 |
| 1811 | 2018-10-04 | 782,192,334 | 0 | 92.0226 | 850,000,000 | 2018-09-30 |
| 1812 | 2018-10-03 | 782,192,334 | 0 | 92.0226 | 850,000,000 | 2018-09-30 |
| 1813 | 2018-10-02 | 782,192,334 | 0 | 92.0226 | 850,000,000 | 2018-09-30 |
| 1814 | 2018-09-28 | 782,192,334 | 0 | 92.0226 | 850,000,000 | 2018-08-31 |
| 1815 | 2018-09-27 | 782,192,334 | 0 | 92.0226 | 850,000,000 | 2018-08-31 |
| 1816 | 2018-09-26 | 782,192,334 | 3,000 | 92.0226 | 850,000,000 | 2018-08-31 |
| 1817 | 2018-09-24 | 782,189,334 | 0 | 92.0223 | 850,000,000 | 2018-08-31 |
| 1818 | 2018-09-21 | 782,189,334 | 0 | 92.0223 | 850,000,000 | 2018-08-31 |
| 1819 | 2018-09-20 | 782,189,334 | 4,000 | 92.0223 | 850,000,000 | 2018-08-31 |
| 1820 | 2018-09-19 | 782,185,334 | 0 | 92.0218 | 850,000,000 | 2018-08-31 |
| 1821 | 2018-09-18 | 782,185,334 | 0 | 92.0218 | 850,000,000 | 2018-08-31 |
| 1822 | 2018-09-17 | 782,185,334 | 0 | 92.0218 | 850,000,000 | 2018-08-31 |
| 1823 | 2018-09-14 | 782,185,334 | 126,000 | 92.0218 | 850,000,000 | 2018-08-31 |
| 1824 | 2018-09-13 | 782,059,334 | 13,000 | 92.0070 | 850,000,000 | 2018-08-31 |
| 1825 | 2018-09-12 | 782,046,334 | 46,000 | 92.0055 | 850,000,000 | 2018-08-31 |
| 1826 | 2018-09-11 | 782,000,334 | 0 | 92.0000 | 850,000,000 | 2018-08-31 |
| 1827 | 2018-09-10 | 782,000,334 | 12,000 | 92.0000 | 850,000,000 | 2018-08-31 |
| 1828 | 2018-09-07 | 781,988,334 | 0 | 91.9986 | 850,000,000 | 2018-08-31 |
| 1829 | 2018-09-06 | 781,988,334 | -89,000 | 91.9986 | 850,000,000 | 2018-08-31 |
| 1830 | 2018-09-05 | 782,077,334 | 0 | 92.0091 | 850,000,000 | 2018-08-31 |
| 1831 | 2018-09-04 | 782,077,334 | 0 | 92.0091 | 850,000,000 | 2018-08-31 |
| 1832 | 2018-09-03 | 782,077,334 | 0 | 92.0091 | 850,000,000 | 2018-08-31 |
| 1833 | 2018-08-31 | 782,077,334 | 0 | 92.0091 | 850,000,000 | 2018-08-31 |
| 1834 | 2018-08-30 | 782,077,334 | 1,000 | 92.0091 | 850,000,000 | 2018-07-31 |
| 1835 | 2018-08-29 | 782,076,334 | 0 | 92.0090 | 850,000,000 | 2018-07-31 |
| 1836 | 2018-08-28 | 782,076,334 | 0 | 92.0090 | 850,000,000 | 2018-07-31 |
| 1837 | 2018-08-27 | 782,076,334 | 0 | 92.0090 | 850,000,000 | 2018-07-31 |
| 1838 | 2018-08-24 | 782,076,334 | 0 | 92.0090 | 850,000,000 | 2018-07-31 |
| 1839 | 2018-08-23 | 782,076,334 | 0 | 92.0090 | 850,000,000 | 2018-07-31 |
| 1840 | 2018-08-22 | 782,076,334 | 0 | 92.0090 | 850,000,000 | 2018-07-31 |
| 1841 | 2018-08-21 | 782,076,334 | -254,000 | 92.0090 | 850,000,000 | 2018-07-31 |
| 1842 | 2018-08-20 | 782,330,334 | -8,000 | 92.0389 | 850,000,000 | 2018-07-31 |
| 1843 | 2018-08-17 | 782,338,334 | -5,000 | 92.0398 | 850,000,000 | 2018-07-31 |
| 1844 | 2018-08-16 | 782,343,334 | 11,000 | 92.0404 | 850,000,000 | 2018-07-31 |
| 1845 | 2018-08-15 | 782,332,334 | 0 | 92.0391 | 850,000,000 | 2018-07-31 |
| 1846 | 2018-08-14 | 782,332,334 | 50,000 | 92.0391 | 850,000,000 | 2018-07-31 |
| 1847 | 2018-08-13 | 782,282,334 | 35,000 | 92.0332 | 850,000,000 | 2018-07-31 |
| 1848 | 2018-08-10 | 782,247,334 | -4,000 | 92.0291 | 850,000,000 | 2018-07-31 |
| 1849 | 2018-08-09 | 782,251,334 | 1,000 | 92.0296 | 850,000,000 | 2018-07-31 |
| 1850 | 2018-08-08 | 782,250,334 | 0 | 92.0295 | 850,000,000 | 2018-07-31 |
| 1851 | 2018-08-07 | 782,250,334 | 6,000 | 92.0295 | 850,000,000 | 2018-07-31 |
| 1852 | 2018-08-06 | 782,244,334 | -36,000 | 92.0287 | 850,000,000 | 2018-07-31 |
| 1853 | 2018-08-03 | 782,280,334 | 6,000 | 92.0330 | 850,000,000 | 2018-07-31 |
| 1854 | 2018-08-02 | 782,274,334 | 20,000 | 92.0323 | 850,000,000 | 2018-07-31 |
| 1855 | 2018-08-01 | 782,254,334 | 1,000 | 92.0299 | 850,000,000 | 2018-07-31 |
| 1856 | 2018-07-31 | 782,253,334 | 0 | 92.0298 | 850,000,000 | 2018-07-31 |
| 1857 | 2018-07-30 | 782,253,334 | 35,000 | 92.0298 | 850,000,000 | 2018-06-30 |
| 1858 | 2018-07-27 | 782,218,334 | 0 | 92.0257 | 850,000,000 | 2018-06-30 |
| 1859 | 2018-07-26 | 782,218,334 | 0 | 92.0257 | 850,000,000 | 2018-06-30 |
| 1860 | 2018-07-25 | 782,218,334 | 0 | 92.0257 | 850,000,000 | 2018-06-30 |
| 1861 | 2018-07-24 | 782,218,334 | 0 | 92.0257 | 850,000,000 | 2018-06-30 |
| 1862 | 2018-07-23 | 782,218,334 | 3,000 | 92.0257 | 850,000,000 | 2018-06-30 |
| 1863 | 2018-07-20 | 782,215,334 | 0 | 92.0253 | 850,000,000 | 2018-06-30 |
| 1864 | 2018-07-19 | 782,215,334 | -4,000 | 92.0253 | 850,000,000 | 2018-06-30 |
| 1865 | 2018-07-18 | 782,219,334 | 1,000 | 92.0258 | 850,000,000 | 2018-06-30 |
| 1866 | 2018-07-17 | 782,218,334 | 0 | 92.0257 | 850,000,000 | 2018-06-30 |
| 1867 | 2018-07-16 | 782,218,334 | -132,000 | 92.0257 | 850,000,000 | 2018-06-30 |
| 1868 | 2018-07-13 | 782,350,334 | -2,000 | 92.0412 | 850,000,000 | 2018-06-30 |
| 1869 | 2018-07-12 | 782,352,334 | 51,000 | 92.0415 | 850,000,000 | 2018-06-30 |
| 1870 | 2018-07-11 | 782,301,334 | 0 | 92.0355 | 850,000,000 | 2018-06-30 |
| 1871 | 2018-07-10 | 782,301,334 | 60,000 | 92.0355 | 850,000,000 | 2018-06-30 |
| 1872 | 2018-07-09 | 782,241,334 | -241,000 | 92.0284 | 850,000,000 | 2018-06-30 |
| 1873 | 2018-07-06 | 782,482,334 | 0 | 92.0567 | 850,000,000 | 2018-06-30 |
| 1874 | 2018-07-05 | 782,482,334 | 4,000 | 92.0567 | 850,000,000 | 2018-06-30 |
| 1875 | 2018-07-04 | 782,478,334 | 0 | 92.0563 | 850,000,000 | 2018-06-30 |
| 1876 | 2018-07-03 | 782,478,334 | 0 | 92.0563 | 850,000,000 | 2018-06-30 |
| 1877 | 2018-06-29 | 782,478,334 | 12,000 | 92.0563 | 850,000,000 | 2018-05-31 |
| 1878 | 2018-06-28 | 782,466,334 | 8,000 | 92.0549 | 850,000,000 | 2018-05-31 |
| 1879 | 2018-06-27 | 782,458,334 | 0 | 92.0539 | 850,000,000 | 2018-05-31 |
| 1880 | 2018-06-26 | 782,458,334 | 0 | 92.0539 | 850,000,000 | 2018-05-31 |
| 1881 | 2018-06-25 | 782,458,334 | 0 | 92.0539 | 850,000,000 | 2018-05-31 |
| 1882 | 2018-06-22 | 782,458,334 | -4,000 | 92.0539 | 850,000,000 | 2018-05-31 |
| 1883 | 2018-06-21 | 782,462,334 | 0 | 92.0544 | 850,000,000 | 2018-05-31 |
| 1884 | 2018-06-20 | 782,462,334 | 0 | 92.0544 | 850,000,000 | 2018-05-31 |
| 1885 | 2018-06-19 | 782,462,334 | 0 | 92.0544 | 850,000,000 | 2018-05-31 |
| 1886 | 2018-06-15 | 782,462,334 | 0 | 92.0544 | 850,000,000 | 2018-05-31 |
| 1887 | 2018-06-14 | 782,462,334 | 0 | 92.0544 | 850,000,000 | 2018-05-31 |
| 1888 | 2018-06-13 | 782,462,334 | 0 | 92.0544 | 850,000,000 | 2018-05-31 |
| 1889 | 2018-06-12 | 782,462,334 | 24,000 | 92.0544 | 850,000,000 | 2018-05-31 |
| 1890 | 2018-06-11 | 782,438,334 | 229,000 | 92.0516 | 850,000,000 | 2018-05-31 |
| 1891 | 2018-06-08 | 782,209,334 | 0 | 92.0246 | 850,000,000 | 2018-05-31 |
| 1892 | 2018-06-07 | 782,209,334 | 0 | 92.0246 | 850,000,000 | 2018-05-31 |
| 1893 | 2018-06-06 | 782,209,334 | -3,000 | 92.0246 | 850,000,000 | 2018-05-31 |
| 1894 | 2018-06-05 | 782,212,334 | -35,000 | 92.0250 | 850,000,000 | 2018-05-31 |
| 1895 | 2018-06-04 | 782,247,334 | 192,000 | 92.0291 | 850,000,000 | 2018-05-31 |
| 1896 | 2018-06-01 | 782,055,334 | -30,000 | 92.0065 | 850,000,000 | 2018-05-31 |
| 1897 | 2018-05-31 | 782,085,334 | 0 | 92.0100 | 850,000,000 | 2018-05-31 |
| 1898 | 2018-05-30 | 782,085,334 | 0 | 92.0100 | 850,000,000 | 2018-04-30 |
| 1899 | 2018-05-29 | 782,085,334 | 0 | 92.0100 | 850,000,000 | 2018-04-30 |
| 1900 | 2018-05-28 | 782,085,334 | 2,000 | 92.0100 | 850,000,000 | 2018-04-30 |
| 1901 | 2018-05-25 | 782,083,334 | 2,000 | 92.0098 | 850,000,000 | 2018-04-30 |
| 1902 | 2018-05-24 | 782,081,334 | 0 | 92.0096 | 850,000,000 | 2018-04-30 |
| 1903 | 2018-05-23 | 782,081,334 | 30,000 | 92.0096 | 850,000,000 | 2018-04-30 |
| 1904 | 2018-05-21 | 782,051,334 | 3,000 | 92.0060 | 850,000,000 | 2018-04-30 |
| 1905 | 2018-05-18 | 782,048,334 | 40,000 | 92.0057 | 850,000,000 | 2018-04-30 |
| 1906 | 2018-05-17 | 782,008,334 | -3,000 | 92.0010 | 850,000,000 | 2018-04-30 |
| 1907 | 2018-05-16 | 782,011,334 | 13,000 | 92.0013 | 850,000,000 | 2018-04-30 |
| 1908 | 2018-05-15 | 781,998,334 | 0 | 91.9998 | 850,000,000 | 2018-04-30 |
| 1909 | 2018-05-14 | 781,998,334 | 2,000 | 91.9998 | 850,000,000 | 2018-04-30 |
| 1910 | 2018-05-11 | 781,996,334 | -18,000 | 91.9996 | 850,000,000 | 2018-04-30 |
| 1911 | 2018-05-10 | 782,014,334 | 21,000 | 92.0017 | 850,000,000 | 2018-04-30 |
| 1912 | 2018-05-09 | 781,993,334 | 0 | 91.9992 | 850,000,000 | 2018-04-30 |
| 1913 | 2018-05-08 | 781,993,334 | 40,000 | 91.9992 | 850,000,000 | 2018-04-30 |
| 1914 | 2018-05-07 | 781,953,334 | 3,000 | 91.9945 | 850,000,000 | 2018-04-30 |
| 1915 | 2018-05-04 | 781,950,334 | 0 | 91.9942 | 850,000,000 | 2018-04-30 |
| 1916 | 2018-05-03 | 781,950,334 | -26,000 | 91.9942 | 850,000,000 | 2018-04-30 |
| 1917 | 2018-05-02 | 781,976,334 | 1,000 | 91.9972 | 850,000,000 | 2018-04-30 |
| 1918 | 2018-04-30 | 781,975,334 | 4,000 | 91.9971 | 850,000,000 | 2018-04-30 |
| 1919 | 2018-04-27 | 781,971,334 | 10,000 | 91.9966 | 850,000,000 | 2018-03-31 |
| 1920 | 2018-04-26 | 781,961,334 | -16,000 | 91.9955 | 850,000,000 | 2018-03-31 |
| 1921 | 2018-04-25 | 781,977,334 | 0 | 91.9973 | 850,000,000 | 2018-03-31 |
| 1922 | 2018-04-24 | 781,977,334 | 1,000 | 91.9973 | 850,000,000 | 2018-03-31 |
| 1923 | 2018-04-23 | 781,976,334 | 55,000 | 91.9972 | 850,000,000 | 2018-03-31 |
| 1924 | 2018-04-20 | 781,921,334 | 11,000 | 91.9907 | 850,000,000 | 2018-03-31 |
| 1925 | 2018-04-19 | 781,910,334 | -18,212,000 | 91.9895 | 850,000,000 | 2018-03-31 |
| 1926 | 2018-04-18 | 800,122,334 | 2,000 | 94.1320 | 850,000,000 | 2018-03-31 |
| 1927 | 2018-04-17 | 800,120,334 | 0 | 94.1318 | 850,000,000 | 2018-03-31 |
| 1928 | 2018-04-16 | 800,120,334 | 0 | 94.1318 | 850,000,000 | 2018-03-31 |
| 1929 | 2018-04-13 | 800,120,334 | 0 | 94.1318 | 850,000,000 | 2018-03-31 |
| 1930 | 2018-04-12 | 800,120,334 | 0 | 94.1318 | 850,000,000 | 2018-03-31 |
| 1931 | 2018-04-11 | 800,120,334 | -17,000 | 94.1318 | 850,000,000 | 2018-03-31 |
| 1932 | 2018-04-10 | 800,137,334 | -2,000 | 94.1338 | 850,000,000 | 2018-03-31 |
| 1933 | 2018-04-09 | 800,139,334 | -10,000 | 94.1340 | 850,000,000 | 2018-03-31 |
| 1934 | 2018-04-06 | 800,149,334 | 0 | 94.1352 | 850,000,000 | 2018-03-31 |
| 1935 | 2018-04-04 | 800,149,334 | 41,000 | 94.1352 | 850,000,000 | 2018-03-31 |
| 1936 | 2018-04-03 | 800,108,334 | -13,000 | 94.1304 | 850,000,000 | 2018-03-31 |
| 1937 | 2018-03-29 | 800,121,334 | 0 | 94.1319 | 850,000,000 | 2018-02-28 |
| 1938 | 2018-03-28 | 800,121,334 | 37,000 | 94.1319 | 850,000,000 | 2018-02-28 |
| 1939 | 2018-03-27 | 800,084,334 | 0 | 94.1276 | 850,000,000 | 2018-02-28 |
| 1940 | 2018-03-26 | 800,084,334 | 4,000 | 94.1276 | 850,000,000 | 2018-02-28 |
| 1941 | 2018-03-23 | 800,080,334 | 0 | 94.1271 | 850,000,000 | 2018-02-28 |
| 1942 | 2018-03-22 | 800,080,334 | 12,000 | 94.1271 | 850,000,000 | 2018-02-28 |
| 1943 | 2018-03-21 | 800,068,334 | 27,000 | 94.1257 | 850,000,000 | 2018-02-28 |
| 1944 | 2018-03-20 | 800,041,334 | -18,000 | 94.1225 | 850,000,000 | 2018-02-28 |
| 1945 | 2018-03-19 | 800,059,334 | 26,000 | 94.1246 | 850,000,000 | 2018-02-28 |
| 1946 | 2018-03-16 | 800,033,334 | -566,000 | 94.1216 | 850,000,000 | 2018-02-28 |
| 1947 | 2018-03-15 | 800,599,334 | -20,000 | 94.1882 | 850,000,000 | 2018-02-28 |
| 1948 | 2018-03-14 | 800,619,334 | -19,000 | 94.1905 | 850,000,000 | 2018-02-28 |
| 1949 | 2018-03-13 | 800,638,334 | 1,000 | 94.1927 | 850,000,000 | 2018-02-28 |
| 1950 | 2018-03-12 | 800,637,334 | -136,000 | 94.1926 | 850,000,000 | 2018-02-28 |
| 1951 | 2018-03-09 | 800,773,334 | 0 | 94.2086 | 850,000,000 | 2018-02-28 |
| 1952 | 2018-03-08 | 800,773,334 | -47,000 | 94.2086 | 850,000,000 | 2018-02-28 |
| 1953 | 2018-03-07 | 800,820,334 | 47,000 | 94.2142 | 850,000,000 | 2018-02-28 |
| 1954 | 2018-03-06 | 800,773,334 | 0 | 94.2086 | 850,000,000 | 2018-02-28 |
| 1955 | 2018-03-05 | 800,773,334 | 0 | 94.2086 | 850,000,000 | 2018-02-28 |
| 1956 | 2018-03-02 | 800,773,334 | 1,000 | 94.2086 | 850,000,000 | 2018-02-28 |
| 1957 | 2018-03-01 | 800,772,334 | -1,000 | 94.2085 | 850,000,000 | 2018-02-28 |
| 1958 | 2018-02-28 | 800,773,334 | 21,000 | 94.2086 | 850,000,000 | 2018-02-28 |
| 1959 | 2018-02-27 | 800,752,334 | 59,000 | 94.2062 | 850,000,000 | 2018-01-31 |
| 1960 | 2018-02-26 | 800,693,334 | 107,000 | 94.1992 | 850,000,000 | 2018-01-31 |
| 1961 | 2018-02-23 | 800,586,334 | 0 | 94.1866 | 850,000,000 | 2018-01-31 |
| 1962 | 2018-02-22 | 800,586,334 | 0 | 94.1866 | 850,000,000 | 2018-01-31 |
| 1963 | 2018-02-21 | 800,586,334 | -18,000 | 94.1866 | 850,000,000 | 2018-01-31 |
| 1964 | 2018-02-20 | 800,604,334 | 0 | 94.1887 | 850,000,000 | 2018-01-31 |
| 1965 | 2018-02-15 | 800,604,334 | 0 | 94.1887 | 850,000,000 | 2018-01-31 |
| 1966 | 2018-02-14 | 800,604,334 | 0 | 94.1887 | 850,000,000 | 2018-01-31 |
| 1967 | 2018-02-13 | 800,604,334 | -2,137,666 | 94.1887 | 850,000,000 | 2018-01-31 |
| 1968 | 2018-02-12 | 802,742,000 | -1,000 | 94.4402 | 850,000,000 | 2018-01-31 |
| 1969 | 2018-02-09 | 802,743,000 | 133,000 | 94.4404 | 850,000,000 | 2018-01-31 |
| 1970 | 2018-02-08 | 802,610,000 | 80,000 | 94.4247 | 850,000,000 | 2018-01-31 |
| 1971 | 2018-02-07 | 802,530,000 | 20,000 | 94.4153 | 850,000,000 | 2018-01-31 |
| 1972 | 2018-02-06 | 802,510,000 | -11,000 | 94.4129 | 850,000,000 | 2018-01-31 |
| 1973 | 2018-02-05 | 802,521,000 | 1,000 | 94.4142 | 850,000,000 | 2018-01-31 |
| 1974 | 2018-02-02 | 802,520,000 | -32,000 | 94.4141 | 850,000,000 | 2018-01-31 |
| 1975 | 2018-02-01 | 802,552,000 | 0 | 94.4179 | 850,000,000 | 2018-01-31 |
| 1976 | 2018-01-31 | 802,552,000 | 0 | 94.4179 | 850,000,000 | 2018-01-31 |
| 1977 | 2018-01-30 | 802,552,000 | 0 | 94.4179 | 850,000,000 | 2017-12-31 |
| 1978 | 2018-01-29 | 802,552,000 | 0 | 94.4179 | 850,000,000 | 2017-12-31 |
| 1979 | 2018-01-26 | 802,552,000 | 35,000 | 94.4179 | 850,000,000 | 2017-12-31 |
| 1980 | 2018-01-25 | 802,517,000 | 0 | 94.4138 | 850,000,000 | 2017-12-31 |
| 1981 | 2018-01-24 | 802,517,000 | 5,000 | 94.4138 | 850,000,000 | 2017-12-31 |
| 1982 | 2018-01-23 | 802,512,000 | 56,000 | 94.4132 | 850,000,000 | 2017-12-31 |
| 1983 | 2018-01-22 | 802,456,000 | 18,000 | 94.4066 | 850,000,000 | 2017-12-31 |
| 1984 | 2018-01-19 | 802,438,000 | 7,000 | 94.4045 | 850,000,000 | 2017-12-31 |
| 1985 | 2018-01-18 | 802,431,000 | 2,000 | 94.4036 | 850,000,000 | 2017-12-31 |
| 1986 | 2018-01-17 | 802,429,000 | 1,000 | 94.4034 | 850,000,000 | 2017-12-31 |
| 1987 | 2018-01-16 | 802,428,000 | 3,000 | 94.4033 | 850,000,000 | 2017-12-31 |
| 1988 | 2018-01-15 | 802,425,000 | 16,000 | 94.4029 | 850,000,000 | 2017-12-31 |
| 1989 | 2018-01-12 | 802,409,000 | -4,000 | 94.4011 | 850,000,000 | 2017-12-31 |
| 1990 | 2018-01-11 | 802,413,000 | 10,000 | 94.4015 | 850,000,000 | 2017-12-31 |
| 1991 | 2018-01-10 | 802,403,000 | 4,000 | 94.4004 | 850,000,000 | 2017-12-31 |
| 1992 | 2018-01-09 | 802,399,000 | -1,000 | 94.3999 | 850,000,000 | 2017-12-31 |
| 1993 | 2018-01-08 | 802,400,000 | 10,000 | 94.4000 | 850,000,000 | 2017-12-31 |
| 1994 | 2018-01-05 | 802,390,000 | -71,000 | 94.3988 | 850,000,000 | 2017-12-31 |
| 1995 | 2018-01-04 | 802,461,000 | -24,000 | 94.4072 | 850,000,000 | 2017-12-31 |
| 1996 | 2018-01-03 | 802,485,000 | -18,000 | 94.4100 | 850,000,000 | 2017-12-31 |
| 1997 | 2018-01-02 | 802,503,000 | -1,000 | 94.4121 | 850,000,000 | 2017-12-31 |
| 1998 | 2017-12-29 | 802,504,000 | 13,000 | 94.4122 | 850,000,000 | 2017-11-30 |
| 1999 | 2017-12-28 | 802,491,000 | 87,000 | 94.4107 | 850,000,000 | 2017-11-30 |
| 2000 | 2017-12-27 | 802,404,000 | 40,000 | 94.4005 | 850,000,000 | 2017-11-30 |
| 2001 | 2017-12-22 | 802,364,000 | 0 | 94.3958 | 850,000,000 | 2017-11-30 |
| 2002 | 2017-12-21 | 802,364,000 | 22,000 | 94.3958 | 850,000,000 | 2017-11-30 |
| 2003 | 2017-12-20 | 802,342,000 | -440,000 | 94.3932 | 850,000,000 | 2017-11-30 |
| 2004 | 2017-12-19 | 802,782,000 | 0 | 94.4449 | 850,000,000 | 2017-11-30 |
| 2005 | 2017-12-18 | 802,782,000 | 26,000 | 94.4449 | 850,000,000 | 2017-11-30 |
| 2006 | 2017-12-15 | 802,756,000 | 0 | 94.4419 | 850,000,000 | 2017-11-30 |
| 2007 | 2017-12-14 | 802,756,000 | 0 | 94.4419 | 850,000,000 | 2017-11-30 |
| 2008 | 2017-12-13 | 802,756,000 | 2,000 | 94.4419 | 850,000,000 | 2017-11-30 |
| 2009 | 2017-12-12 | 802,754,000 | 0 | 94.4416 | 850,000,000 | 2017-11-30 |
| 2010 | 2017-12-11 | 802,754,000 | 8,000 | 94.4416 | 850,000,000 | 2017-11-30 |
| 2011 | 2017-12-08 | 802,746,000 | 114,000 | 94.4407 | 850,000,000 | 2017-11-30 |
| 2012 | 2017-12-07 | 802,632,000 | 0 | 94.4273 | 850,000,000 | 2017-11-30 |
| 2013 | 2017-12-06 | 802,632,000 | 0 | 94.4273 | 850,000,000 | 2017-11-30 |
| 2014 | 2017-12-05 | 802,632,000 | 45,000 | 94.4273 | 850,000,000 | 2017-11-30 |
| 2015 | 2017-12-04 | 802,587,000 | 15,000 | 94.4220 | 850,000,000 | 2017-11-30 |
| 2016 | 2017-12-01 | 802,572,000 | 0 | 94.4202 | 850,000,000 | 2017-11-30 |
| 2017 | 2017-11-30 | 802,572,000 | 2,000 | 94.4202 | 850,000,000 | 2017-11-30 |
| 2018 | 2017-11-29 | 802,570,000 | -50,000 | 94.4200 | 850,000,000 | 2017-10-31 |
| 2019 | 2017-11-28 | 802,620,000 | 0 | 94.4259 | 850,000,000 | 2017-10-31 |
| 2020 | 2017-11-27 | 802,620,000 | 107,000 | 94.4259 | 850,000,000 | 2017-10-31 |
| 2021 | 2017-11-24 | 802,513,000 | 0 | 94.4133 | 850,000,000 | 2017-10-31 |
| 2022 | 2017-11-23 | 802,513,000 | -55,000 | 94.4133 | 850,000,000 | 2017-10-31 |
| 2023 | 2017-11-22 | 802,568,000 | -282,000 | 94.4198 | 850,000,000 | 2017-10-31 |
| 2024 | 2017-11-21 | 802,850,000 | -24,000 | 94.4529 | 850,000,000 | 2017-10-31 |
| 2025 | 2017-11-20 | 802,874,000 | -262,000 | 94.4558 | 850,000,000 | 2017-10-31 |
| 2026 | 2017-11-17 | 803,136,000 | -13,000 | 94.4866 | 850,000,000 | 2017-10-31 |
| 2027 | 2017-11-16 | 803,149,000 | 126,000 | 94.4881 | 850,000,000 | 2017-10-31 |
| 2028 | 2017-11-15 | 803,023,000 | -22,000 | 94.4733 | 850,000,000 | 2017-10-31 |
| 2029 | 2017-11-14 | 803,045,000 | 8,000 | 94.4759 | 850,000,000 | 2017-10-31 |
| 2030 | 2017-11-13 | 803,037,000 | 0 | 94.4749 | 850,000,000 | 2017-10-31 |
| 2031 | 2017-11-10 | 803,037,000 | 36,000 | 94.4749 | 850,000,000 | 2017-10-31 |
| 2032 | 2017-11-09 | 803,001,000 | 1,000 | 94.4707 | 850,000,000 | 2017-10-31 |
| 2033 | 2017-11-08 | 803,000,000 | 3,000 | 94.4706 | 850,000,000 | 2017-10-31 |
| 2034 | 2017-11-07 | 802,997,000 | 38,000 | 94.4702 | 850,000,000 | 2017-10-31 |
| 2035 | 2017-11-06 | 802,959,000 | 0 | 94.4658 | 850,000,000 | 2017-10-31 |
| 2036 | 2017-11-03 | 802,959,000 | 50,000 | 94.4658 | 850,000,000 | 2017-10-31 |
| 2037 | 2017-11-02 | 802,909,000 | 1,000 | 94.4599 | 850,000,000 | 2017-10-31 |
| 2038 | 2017-11-01 | 802,908,000 | 144,000 | 94.4598 | 850,000,000 | 2017-10-31 |
| 2039 | 2017-10-31 | 802,764,000 | 1,000 | 94.4428 | 850,000,000 | 2017-10-31 |
| 2040 | 2017-10-30 | 802,763,000 | 0 | 94.4427 | 850,000,000 | 2017-09-30 |
| 2041 | 2017-10-27 | 802,763,000 | 0 | 94.4427 | 850,000,000 | 2017-09-30 |
| 2042 | 2017-10-26 | 802,763,000 | 1,000 | 94.4427 | 850,000,000 | 2017-09-30 |
| 2043 | 2017-10-25 | 802,762,000 | 1,000 | 94.4426 | 850,000,000 | 2017-09-30 |
| 2044 | 2017-10-24 | 802,761,000 | 0 | 94.4425 | 850,000,000 | 2017-09-30 |
| 2045 | 2017-10-23 | 802,761,000 | -3,000 | 94.4425 | 850,000,000 | 2017-09-30 |
| 2046 | 2017-10-20 | 802,764,000 | 7,000 | 94.4428 | 850,000,000 | 2017-09-30 |
| 2047 | 2017-10-19 | 802,757,000 | 0 | 94.4420 | 850,000,000 | 2017-09-30 |
| 2048 | 2017-10-18 | 802,757,000 | 60,000 | 94.4420 | 850,000,000 | 2017-09-30 |
| 2049 | 2017-10-17 | 802,697,000 | -3,000 | 94.4349 | 850,000,000 | 2017-09-30 |
| 2050 | 2017-10-16 | 802,700,000 | 65,000 | 94.4353 | 850,000,000 | 2017-09-30 |
| 2051 | 2017-10-13 | 802,635,000 | 249,000 | 94.4276 | 850,000,000 | 2017-09-30 |
| 2052 | 2017-10-12 | 802,386,000 | -26,000 | 94.3984 | 850,000,000 | 2017-09-30 |
| 2053 | 2017-10-11 | 802,412,000 | 81,000 | 94.4014 | 850,000,000 | 2017-09-30 |
| 2054 | 2017-10-10 | 802,331,000 | 1,000 | 94.3919 | 850,000,000 | 2017-09-30 |
| 2055 | 2017-10-09 | 802,330,000 | 46,000 | 94.3918 | 850,000,000 | 2017-09-30 |
| 2056 | 2017-10-06 | 802,284,000 | 0 | 94.3864 | 850,000,000 | 2017-09-30 |
| 2057 | 2017-10-04 | 802,284,000 | 91,000 | 94.3864 | 850,000,000 | 2017-09-30 |
| 2058 | 2017-10-03 | 802,193,000 | 8,000 | 94.3756 | 850,000,000 | 2017-09-30 |
| 2059 | 2017-09-29 | 802,185,000 | 3,000 | 94.3747 | 850,000,000 | 2017-08-31 |
| 2060 | 2017-09-28 | 802,182,000 | -20,000 | 94.3744 | 850,000,000 | 2017-08-31 |
| 2061 | 2017-09-27 | 802,202,000 | -28,000 | 94.3767 | 850,000,000 | 2017-08-31 |
| 2062 | 2017-09-26 | 802,230,000 | -22,000 | 94.3800 | 850,000,000 | 2017-08-31 |
| 2063 | 2017-09-25 | 802,252,000 | 43,000 | 94.3826 | 850,000,000 | 2017-08-31 |
| 2064 | 2017-09-22 | 802,209,000 | 31,000 | 94.3775 | 850,000,000 | 2017-08-31 |
| 2065 | 2017-09-21 | 802,178,000 | 92,000 | 94.3739 | 850,000,000 | 2017-08-31 |
| 2066 | 2017-09-20 | 802,086,000 | 0 | 94.3631 | 850,000,000 | 2017-08-31 |
| 2067 | 2017-09-19 | 802,086,000 | 1,000 | 94.3631 | 850,000,000 | 2017-08-31 |
| 2068 | 2017-09-18 | 802,085,000 | 0 | 94.3629 | 850,000,000 | 2017-08-31 |
| 2069 | 2017-09-15 | 802,085,000 | -43,000 | 94.3629 | 850,000,000 | 2017-08-31 |
| 2070 | 2017-09-14 | 802,128,000 | 249,000 | 94.3680 | 850,000,000 | 2017-08-31 |
| 2071 | 2017-09-13 | 801,879,000 | 23,000 | 94.3387 | 850,000,000 | 2017-08-31 |
| 2072 | 2017-09-12 | 801,856,000 | -1,000 | 94.3360 | 850,000,000 | 2017-08-31 |
| 2073 | 2017-09-11 | 801,857,000 | -174,000 | 94.3361 | 850,000,000 | 2017-08-31 |
| 2074 | 2017-09-08 | 802,031,000 | 0 | 94.3566 | 850,000,000 | 2017-08-31 |
| 2075 | 2017-09-07 | 802,031,000 | -157,000 | 94.3566 | 850,000,000 | 2017-08-31 |
| 2076 | 2017-09-06 | 802,188,000 | -303,000 | 94.3751 | 850,000,000 | 2017-08-31 |
| 2077 | 2017-09-05 | 802,491,000 | 71,000 | 94.4107 | 850,000,000 | 2017-08-31 |
| 2078 | 2017-09-04 | 802,420,000 | -35,000 | 94.4024 | 850,000,000 | 2017-08-31 |
| 2079 | 2017-09-01 | 802,455,000 | -5,000 | 94.4065 | 850,000,000 | 2017-08-31 |
| 2080 | 2017-08-31 | 802,460,000 | 0 | 94.4071 | 850,000,000 | 2017-08-31 |
| 2081 | 2017-08-30 | 802,460,000 | 17,000 | 94.4071 | 850,000,000 | 2017-07-31 |
| 2082 | 2017-08-29 | 802,443,000 | 4,000 | 94.4051 | 850,000,000 | 2017-07-31 |
| 2083 | 2017-08-28 | 802,439,000 | 2,000 | 94.4046 | 850,000,000 | 2017-07-31 |
| 2084 | 2017-08-25 | 802,437,000 | -151,000 | 94.4044 | 850,000,000 | 2017-07-31 |
| 2085 | 2017-08-24 | 802,588,000 | 0 | 94.4221 | 850,000,000 | 2017-07-31 |
| 2086 | 2017-08-23 | 802,588,000 | 0 | 94.4221 | 850,000,000 | 2017-07-31 |
| 2087 | 2017-08-22 | 802,588,000 | 0 | 94.4221 | 850,000,000 | 2017-07-31 |
| 2088 | 2017-08-21 | 802,588,000 | 0 | 94.4221 | 850,000,000 | 2017-07-31 |
| 2089 | 2017-08-18 | 802,588,000 | 7,000 | 94.4221 | 850,000,000 | 2017-07-31 |
| 2090 | 2017-08-17 | 802,581,000 | -39,000 | 94.4213 | 850,000,000 | 2017-07-31 |
| 2091 | 2017-08-16 | 802,620,000 | -115,000 | 94.4259 | 850,000,000 | 2017-07-31 |
| 2092 | 2017-08-15 | 802,735,000 | -155,000 | 94.4394 | 850,000,000 | 2017-07-31 |
| 2093 | 2017-08-14 | 802,890,000 | 0 | 94.4576 | 850,000,000 | 2017-07-31 |
| 2094 | 2017-08-11 | 802,890,000 | 94,000 | 94.4576 | 850,000,000 | 2017-07-31 |
| 2095 | 2017-08-10 | 802,796,000 | -3,000 | 94.4466 | 850,000,000 | 2017-07-31 |
| 2096 | 2017-08-09 | 802,799,000 | 0 | 94.4469 | 850,000,000 | 2017-07-31 |
| 2097 | 2017-08-08 | 802,799,000 | 3,000 | 94.4469 | 850,000,000 | 2017-07-31 |
| 2098 | 2017-08-07 | 802,796,000 | 53,000 | 94.4466 | 850,000,000 | 2017-07-31 |
| 2099 | 2017-08-04 | 802,743,000 | 49,000 | 94.4404 | 850,000,000 | 2017-07-31 |
| 2100 | 2017-08-03 | 802,694,000 | 14,000 | 94.4346 | 850,000,000 | 2017-07-31 |
| 2101 | 2017-08-02 | 802,680,000 | -40,000 | 94.4329 | 850,000,000 | 2017-07-31 |
| 2102 | 2017-08-01 | 802,720,000 | 250,000 | 94.4376 | 850,000,000 | 2017-07-31 |
| 2103 | 2017-07-31 | 802,470,000 | 434,000 | 94.4082 | 850,000,000 | 2017-07-31 |
| 2104 | 2017-07-28 | 802,036,000 | 0 | 94.3572 | 850,000,000 | 2017-06-30 |
| 2105 | 2017-07-27 | 802,036,000 | -60,000 | 94.3572 | 850,000,000 | 2017-06-30 |
| 2106 | 2017-07-26 | 802,096,000 | 15,000 | 94.3642 | 850,000,000 | 2017-06-30 |
| 2107 | 2017-07-25 | 802,081,000 | 29,000 | 94.3625 | 850,000,000 | 2017-06-30 |
| 2108 | 2017-07-24 | 802,052,000 | 223,000 | 94.3591 | 850,000,000 | 2017-06-30 |
| 2109 | 2017-07-21 | 801,829,000 | -24,000 | 94.3328 | 850,000,000 | 2017-06-30 |
| 2110 | 2017-07-20 | 801,853,000 | -5,000 | 94.3356 | 850,000,000 | 2017-06-30 |
| 2111 | 2017-07-19 | 801,858,000 | -25,000 | 94.3362 | 850,000,000 | 2017-06-30 |
| 2112 | 2017-07-18 | 801,883,000 | 0 | 94.3392 | 850,000,000 | 2017-06-30 |
| 2113 | 2017-07-17 | 801,883,000 | -3,000 | 94.3392 | 850,000,000 | 2017-06-30 |
| 2114 | 2017-07-14 | 801,886,000 | 0 | 94.3395 | 850,000,000 | 2017-06-30 |
| 2115 | 2017-07-13 | 801,886,000 | -26,000 | 94.3395 | 850,000,000 | 2017-06-30 |
| 2116 | 2017-07-12 | 801,912,000 | 1,000 | 94.3426 | 850,000,000 | 2017-06-30 |
| 2117 | 2017-07-11 | 801,911,000 | 0 | 94.3425 | 850,000,000 | 2017-06-30 |
| 2118 | 2017-07-10 | 801,911,000 | 13,000 | 94.3425 | 850,000,000 | 2017-06-30 |
| 2119 | 2017-07-07 | 801,898,000 | -39,000 | 94.3409 | 850,000,000 | 2017-06-30 |
| 2120 | 2017-07-06 | 801,937,000 | -3,000 | 94.3455 | 850,000,000 | 2017-06-30 |
| 2121 | 2017-07-05 | 801,940,000 | -10,000 | 94.3459 | 850,000,000 | 2017-06-30 |
| 2122 | 2017-07-04 | 801,950,000 | 1,000 | 94.3471 | 850,000,000 | 2017-06-30 |
| 2123 | 2017-07-03 | 801,949,000 | 0 | 94.3469 | 850,000,000 | 2017-06-30 |
| 2124 | 2017-06-30 | 801,949,000 | -23,000 | 94.3469 | 850,000,000 | 2017-06-30 |
| 2125 | 2017-06-29 | 801,972,000 | -29,000 | 94.3496 | 850,000,000 | 2017-05-31 |
| 2126 | 2017-06-28 | 802,001,000 | 104,000 | 94.3531 | 850,000,000 | 2017-05-31 |
| 2127 | 2017-06-27 | 801,897,000 | -3,000 | 94.3408 | 850,000,000 | 2017-05-31 |
| 2128 | 2017-06-26 | 801,900,000 | 159,000 | 94.3412 | 850,000,000 | 2017-05-31 |
| 2129 | 2017-06-23 | 801,741,000 | -1,000 | 94.3225 | 850,000,000 | 2017-05-31 |
| 2130 | 2017-06-22 | 801,742,000 | 0 | 94.3226 | 850,000,000 | 2017-05-31 |
| 2131 | 2017-06-21 | 801,742,000 | 25,000 | 94.3226 | 850,000,000 | 2017-05-31 |
| 2132 | 2017-06-20 | 801,717,000 | 0 | 94.3196 | 850,000,000 | 2017-05-31 |
| 2133 | 2017-06-19 | 801,717,000 | -1,000 | 94.3196 | 850,000,000 | 2017-05-31 |
| 2134 | 2017-06-16 | 801,718,000 | 0 | 94.3198 | 850,000,000 | 2017-05-31 |
| 2135 | 2017-06-15 | 801,718,000 | -23,000 | 94.3198 | 850,000,000 | 2017-05-31 |
| 2136 | 2017-06-14 | 801,741,000 | -21,000 | 94.3225 | 850,000,000 | 2017-05-31 |
| 2137 | 2017-06-13 | 801,762,000 | -34,000 | 94.3249 | 850,000,000 | 2017-05-31 |
| 2138 | 2017-06-12 | 801,796,000 | -32,000 | 94.3289 | 850,000,000 | 2017-05-31 |
| 2139 | 2017-06-09 | 801,828,000 | 0 | 94.3327 | 850,000,000 | 2017-05-31 |
| 2140 | 2017-06-08 | 801,828,000 | 0 | 94.3327 | 850,000,000 | 2017-05-31 |
| 2141 | 2017-06-07 | 801,828,000 | 0 | 94.3327 | 850,000,000 | 2017-05-31 |
| 2142 | 2017-06-06 | 801,828,000 | -36,000 | 94.3327 | 850,000,000 | 2017-05-31 |
| 2143 | 2017-06-05 | 801,864,000 | 131,000 | 94.3369 | 850,000,000 | 2017-05-31 |
| 2144 | 2017-06-02 | 801,733,000 | 140,000 | 94.3215 | 850,000,000 | 2017-05-31 |
| 2145 | 2017-06-01 | 801,593,000 | 170,000 | 94.3051 | 850,000,000 | 2017-05-31 |
| 2146 | 2017-05-31 | 801,423,000 | 514,000 | 94.2851 | 850,000,000 | 2017-05-31 |
| 2147 | 2017-05-29 | 800,909,000 | 434,000 | 94.2246 | 850,000,000 | 2017-04-30 |
| 2148 | 2017-05-26 | 800,475,000 | -73,000 | 94.1735 | 850,000,000 | 2017-04-30 |
| 2149 | 2017-05-25 | 800,548,000 | 151,000 | 94.1821 | 850,000,000 | 2017-04-30 |
| 2150 | 2017-05-24 | 800,397,000 | -147,000 | 94.1644 | 850,000,000 | 2017-04-30 |
| 2151 | 2017-05-23 | 800,544,000 | 142,000 | 94.1816 | 850,000,000 | 2017-04-30 |
| 2152 | 2017-05-22 | 800,402,000 | 163,000 | 94.1649 | 850,000,000 | 2017-04-30 |
| 2153 | 2017-05-19 | 800,239,000 | -674,000 | 94.1458 | 850,000,000 | 2017-04-30 |
| 2154 | 2017-05-18 | 800,913,000 | 227,000 | 94.2251 | 850,000,000 | 2017-04-30 |
| 2155 | 2017-05-17 | 800,686,000 | -262,000 | 94.1984 | 850,000,000 | 2017-04-30 |
| 2156 | 2017-05-16 | 800,948,000 | 29,000 | 94.2292 | 850,000,000 | 2017-04-30 |
| 2157 | 2017-05-15 | 800,919,000 | 137,000 | 94.2258 | 850,000,000 | 2017-04-30 |
| 2158 | 2017-05-12 | 800,782,000 | 14,000 | 94.2096 | 850,000,000 | 2017-04-30 |
| 2159 | 2017-05-11 | 800,768,000 | 238,000 | 94.2080 | 850,000,000 | 2017-04-30 |
| 2160 | 2017-05-10 | 800,530,000 | 108,000 | 94.1800 | 850,000,000 | 2017-04-30 |
| 2161 | 2017-05-09 | 800,422,000 | -109,000 | 94.1673 | 850,000,000 | 2017-04-30 |
| 2162 | 2017-05-08 | 800,531,000 | 42,000 | 94.1801 | 850,000,000 | 2017-04-30 |
| 2163 | 2017-05-05 | 800,489,000 | 4,000 | 94.1752 | 850,000,000 | 2017-04-30 |
| 2164 | 2017-05-04 | 800,485,000 | 1,000 | 94.1747 | 850,000,000 | 2017-04-30 |
| 2165 | 2017-05-02 | 800,484,000 | -1,000 | 94.1746 | 850,000,000 | 2017-04-30 |
| 2166 | 2017-04-28 | 800,485,000 | 36,000 | 94.1747 | 850,000,000 | 2017-03-31 |
| 2167 | 2017-04-27 | 800,449,000 | 29,000 | 94.1705 | 850,000,000 | 2017-03-31 |
| 2168 | 2017-04-26 | 800,420,000 | -7,000 | 94.1671 | 850,000,000 | 2017-03-31 |
| 2169 | 2017-04-25 | 800,427,000 | -49,000 | 94.1679 | 850,000,000 | 2017-03-31 |
| 2170 | 2017-04-24 | 800,476,000 | 64,000 | 94.1736 | 850,000,000 | 2017-03-31 |
| 2171 | 2017-04-21 | 800,412,000 | -153,000 | 94.1661 | 850,000,000 | 2017-03-31 |
| 2172 | 2017-04-20 | 800,565,000 | 98,000 | 94.1841 | 850,000,000 | 2017-03-31 |
| 2173 | 2017-04-19 | 800,467,000 | 22,000 | 94.1726 | 850,000,000 | 2017-03-31 |
| 2174 | 2017-04-18 | 800,445,000 | -34,000 | 94.1700 | 850,000,000 | 2017-03-31 |
| 2175 | 2017-04-13 | 800,479,000 | 10,000 | 94.1740 | 850,000,000 | 2017-03-31 |
| 2176 | 2017-04-12 | 800,469,000 | 21,000 | 94.1728 | 850,000,000 | 2017-03-31 |
| 2177 | 2017-04-11 | 800,448,000 | -41,000 | 94.1704 | 850,000,000 | 2017-03-31 |
| 2178 | 2017-04-10 | 800,489,000 | 100,000 | 94.1752 | 850,000,000 | 2017-03-31 |
| 2179 | 2017-04-07 | 800,389,000 | 5,000 | 94.1634 | 850,000,000 | 2017-03-31 |
| 2180 | 2017-04-06 | 800,384,000 | -20,000 | 94.1628 | 850,000,000 | 2017-03-31 |
| 2181 | 2017-04-05 | 800,404,000 | 51,000 | 94.1652 | 850,000,000 | 2017-03-31 |
| 2182 | 2017-04-03 | 800,353,000 | 120,000 | 94.1592 | 850,000,000 | 2017-03-31 |
| 2183 | 2017-03-31 | 800,233,000 | 50,000 | 94.1451 | 850,000,000 | 2017-03-31 |
| 2184 | 2017-03-30 | 800,183,000 | 67,000 | 94.1392 | 850,000,000 | 2017-02-28 |
| 2185 | 2017-03-29 | 800,116,000 | 68,000 | 94.1313 | 850,000,000 | 2017-02-28 |
| 2186 | 2017-03-28 | 800,048,000 | 176,000 | 94.1233 | 850,000,000 | 2017-02-28 |
| 2187 | 2017-03-27 | 799,872,000 | -3,000 | 94.1026 | 850,000,000 | 2017-02-28 |
| 2188 | 2017-03-24 | 799,875,000 | 13,000 | 94.1029 | 850,000,000 | 2017-02-28 |
| 2189 | 2017-03-23 | 799,862,000 | -15,000 | 94.1014 | 850,000,000 | 2017-02-28 |
| 2190 | 2017-03-22 | 799,877,000 | -48,000 | 94.1032 | 850,000,000 | 2017-02-28 |
| 2191 | 2017-03-21 | 799,925,000 | 3,000 | 94.1088 | 850,000,000 | 2017-02-28 |
| 2192 | 2017-03-20 | 799,922,000 | 178,000 | 94.1085 | 850,000,000 | 2017-02-28 |
| 2193 | 2017-03-17 | 799,744,000 | 233,000 | 94.0875 | 850,000,000 | 2017-02-28 |
| 2194 | 2017-03-16 | 799,511,000 | 92,000 | 94.0601 | 850,000,000 | 2017-02-28 |
| 2195 | 2017-03-15 | 799,419,000 | 33,000 | 94.0493 | 850,000,000 | 2017-02-28 |
| 2196 | 2017-03-14 | 799,386,000 | 194,000 | 94.0454 | 850,000,000 | 2017-02-28 |
| 2197 | 2017-03-13 | 799,192,000 | -6,000 | 94.0226 | 850,000,000 | 2017-02-28 |
| 2198 | 2017-03-10 | 799,198,000 | -50,000 | 94.0233 | 850,000,000 | 2017-02-28 |
| 2199 | 2017-03-09 | 799,248,000 | -34,000 | 94.0292 | 850,000,000 | 2017-02-28 |
| 2200 | 2017-03-08 | 799,282,000 | 40,000 | 94.0332 | 850,000,000 | 2017-02-28 |
| 2201 | 2017-03-07 | 799,242,000 | -19,000 | 94.0285 | 850,000,000 | 2017-02-28 |
| 2202 | 2017-03-06 | 799,261,000 | 40,000 | 94.0307 | 850,000,000 | 2017-02-28 |
| 2203 | 2017-03-03 | 799,221,000 | 198,000 | 94.0260 | 850,000,000 | 2017-02-28 |
| 2204 | 2017-03-02 | 799,023,000 | 1,249,000 | 94.0027 | 850,000,000 | 2017-02-28 |
| 2205 | 2017-03-01 | 797,774,000 | 543,000 | 93.8558 | 850,000,000 | 2017-02-28 |
| 2206 | 2017-02-28 | 797,231,000 | -155,000 | 93.7919 | 850,000,000 | 2017-02-28 |
| 2207 | 2017-02-27 | 797,386,000 | 176,000 | 93.8101 | 850,000,000 | 2017-01-31 |
| 2208 | 2017-02-24 | 797,210,000 | 226,000 | 93.7894 | 850,000,000 | 2017-01-31 |
| 2209 | 2017-02-23 | 796,984,000 | 133,000 | 93.7628 | 850,000,000 | 2017-01-31 |
| 2210 | 2017-02-22 | 796,851,000 | 30,000 | 93.7472 | 850,000,000 | 2017-01-31 |
| 2211 | 2017-02-21 | 796,821,000 | 2,000 | 93.7436 | 850,000,000 | 2017-01-31 |
| 2212 | 2017-02-20 | 796,819,000 | 509,000 | 93.7434 | 850,000,000 | 2017-01-31 |
| 2213 | 2017-02-17 | 796,310,000 | 39,000 | 93.6835 | 850,000,000 | 2017-01-31 |
| 2214 | 2017-02-16 | 796,271,000 | 123,000 | 93.6789 | 850,000,000 | 2017-01-31 |
| 2215 | 2017-02-15 | 796,148,000 | 145,000 | 93.6645 | 850,000,000 | 2017-01-31 |
| 2216 | 2017-02-14 | 796,003,000 | 161,000 | 93.6474 | 850,000,000 | 2017-01-31 |
| 2217 | 2017-02-13 | 795,842,000 | -128,000 | 93.6285 | 850,000,000 | 2017-01-31 |
| 2218 | 2017-02-10 | 795,970,000 | 224,000 | 93.6435 | 850,000,000 | 2017-01-31 |
| 2219 | 2017-02-09 | 795,746,000 | 137,000 | 93.6172 | 850,000,000 | 2017-01-31 |
| 2220 | 2017-02-08 | 795,609,000 | 247,000 | 93.6011 | 850,000,000 | 2017-01-31 |
| 2221 | 2017-02-07 | 795,362,000 | 622,000 | 93.5720 | 850,000,000 | 2017-01-31 |
| 2222 | 2017-02-06 | 794,740,000 | 568,000 | 93.4988 | 850,000,000 | 2017-01-31 |
| 2223 | 2017-02-03 | 794,172,000 | -17,000 | 93.4320 | 850,000,000 | 2017-01-31 |
| 2224 | 2017-02-02 | 794,189,000 | 400,000 | 93.4340 | 850,000,000 | 2017-01-31 |
| 2225 | 2017-02-01 | 793,789,000 | 507,000 | 93.3869 | 850,000,000 | 2017-01-31 |
| 2226 | 2017-01-27 | 793,282,000 | 0 | 93.3273 | 850,000,000 | 2016-12-31 |
| 2227 | 2017-01-26 | 793,282,000 | 367,000 | 93.3273 | 850,000,000 | 2016-12-31 |
| 2228 | 2017-01-25 | 792,915,000 | 120,000 | 93.2841 | 850,000,000 | 2016-12-31 |
| 2229 | 2017-01-24 | 792,795,000 | 1,000 | 93.2700 | 850,000,000 | 2016-12-31 |
| 2230 | 2017-01-23 | 792,794,000 | 284,000 | 93.2699 | 850,000,000 | 2016-12-31 |
| 2231 | 2017-01-20 | 792,510,000 | 715,000 | 93.2365 | 850,000,000 | 2016-12-31 |
| 2232 | 2017-01-19 | 791,795,000 | 15,000 | 93.1524 | 850,000,000 | 2016-12-31 |
| 2233 | 2017-01-18 | 791,780,000 | 43,000 | 93.1506 | 850,000,000 | 2016-12-31 |
| 2234 | 2017-01-17 | 791,737,000 | 255,000 | 93.1455 | 850,000,000 | 2016-12-31 |
| 2235 | 2017-01-16 | 791,482,000 | 146,000 | 93.1155 | 850,000,000 | 2016-12-31 |
| 2236 | 2017-01-13 | 791,336,000 | 84,000 | 93.0984 | 850,000,000 | 2016-12-31 |
| 2237 | 2017-01-12 | 791,252,000 | 496,000 | 93.0885 | 850,000,000 | 2016-12-31 |
| 2238 | 2017-01-11 | 790,756,000 | 47,000 | 93.0301 | 850,000,000 | 2016-12-31 |
| 2239 | 2017-01-10 | 790,709,000 | 255,586,000 | 93.0246 | 850,000,000 | 2016-12-31 |
| 2240 | 2017-01-09 | 535,123,000 | 375,000 | 62.9556 | 850,000,000 | 2016-12-31 |
| 2241 | 2017-01-06 | 534,748,000 | 1,604,000 | 62.9115 | 850,000,000 | 2016-12-31 |
| 2242 | 2017-01-05 | 533,144,000 | 261,000 | 62.7228 | 850,000,000 | 2016-12-31 |
| 2243 | 2017-01-04 | 532,883,000 | 822,000 | 62.6921 | 850,000,000 | 2016-12-31 |
| 2244 | 2017-01-03 | 532,061,000 | 95,000 | 62.5954 | 850,000,000 | 2016-12-31 |
| 2245 | 2016-12-30 | 531,966,000 | 369,000 | 62.5842 | 850,000,000 | 2016-11-30 |
| 2246 | 2016-12-29 | 531,597,000 | 340,000 | 62.5408 | 850,000,000 | 2016-11-30 |
| 2247 | 2016-12-28 | 531,257,000 | 255,000 | 62.5008 | 850,000,000 | 2016-11-30 |
| 2248 | 2016-12-23 | 531,002,000 | 83,000 | 62.4708 | 850,000,000 | 2016-11-30 |
| 2249 | 2016-12-22 | 530,919,000 | 202,000 | 62.4611 | 850,000,000 | 2016-11-30 |
| 2250 | 2016-12-21 | 530,717,000 | 312,000 | 62.4373 | 850,000,000 | 2016-11-30 |
| 2251 | 2016-12-20 | 530,405,000 | 483,000 | 62.4006 | 850,000,000 | 2016-11-30 |
| 2252 | 2016-12-19 | 529,922,000 | 1,301,000 | 62.3438 | 850,000,000 | 2016-11-30 |
| 2253 | 2016-12-16 | 528,621,000 | 4,196,000 | 62.1907 | 850,000,000 | 2016-11-30 |
| 2254 | 2016-12-15 | 524,425,000 | 226,253,000 | 61.6971 | 850,000,000 | 2016-11-30 |
| 2255 | 2016-12-14 | 298,172,000 | -25,056,000 | 35.0791 | 850,000,000 | 2016-11-30 |
| 2256 | 2016-12-13 | 323,228,000 | -6,000 | 38.0268 | 850,000,000 | 2016-11-30 |
| 2257 | 2016-12-12 | 323,234,000 | -286,000 | 38.0275 | 850,000,000 | 2016-11-30 |
| 2258 | 2016-12-09 | 323,520,000 | -559,000 | 38.0612 | 850,000,000 | 2016-11-30 |
| 2259 | 2016-12-08 | 324,079,000 | 720,000 | 38.1269 | 850,000,000 | 2016-11-30 |
| 2260 | 2016-12-07 | 323,359,000 | -188,000 | 38.0422 | 850,000,000 | 2016-11-30 |
| 2261 | 2016-12-06 | 323,547,000 | -715,000 | 38.0644 | 850,000,000 | 2016-11-30 |
| 2262 | 2016-12-05 | 324,262,000 | -10,517,000 | 38.1485 | 850,000,000 | 2016-11-30 |
| 2263 | 2016-12-02 | 334,779,000 | 326,000 | 39.3858 | 850,000,000 | 2016-11-30 |
| 2264 | 2016-12-01 | 334,453,000 | -159,000 | 39.3474 | 850,000,000 | 2016-11-30 |
| 2265 | 2016-11-30 | 334,612,000 | -1,156,000 | 39.3661 | 850,000,000 | 2016-11-30 |
| 2266 | 2016-11-29 | 335,768,000 | -664,000 | 39.5021 | 850,000,000 | 2016-10-31 |
| 2267 | 2016-11-28 | 336,432,000 | -62,000 | 39.5802 | 850,000,000 | 2016-10-31 |
| 2268 | 2016-11-25 | 336,494,000 | 27,000 | 39.5875 | 850,000,000 | 2016-10-31 |
| 2269 | 2016-11-24 | 336,467,000 | 16,000 | 39.5844 | 850,000,000 | 2016-10-31 |
| 2270 | 2016-11-23 | 336,451,000 | -10,000 | 39.5825 | 850,000,000 | 2016-10-31 |
| 2271 | 2016-11-22 | 336,461,000 | 16,000 | 39.5836 | 850,000,000 | 2016-10-31 |
| 2272 | 2016-11-21 | 336,445,000 | 45,000 | 39.5818 | 850,000,000 | 2016-10-31 |
| 2273 | 2016-11-18 | 336,400,000 | -66,000 | 39.5765 | 850,000,000 | 2016-10-31 |
| 2274 | 2016-11-17 | 336,466,000 | -343,000 | 39.5842 | 850,000,000 | 2016-10-31 |
| 2275 | 2016-11-16 | 336,809,000 | 128,000 | 39.6246 | 850,000,000 | 2016-10-31 |
| 2276 | 2016-11-15 | 336,681,000 | 65,000 | 39.6095 | 850,000,000 | 2016-10-31 |
| 2277 | 2016-11-14 | 336,616,000 | 20,000 | 39.6019 | 850,000,000 | 2016-10-31 |
| 2278 | 2016-11-11 | 336,596,000 | 202,000 | 39.5995 | 850,000,000 | 2016-10-31 |
| 2279 | 2016-11-10 | 336,394,000 | 32,000 | 39.5758 | 850,000,000 | 2016-10-31 |
| 2280 | 2016-11-09 | 336,362,000 | 80,000 | 39.5720 | 850,000,000 | 2016-10-31 |
| 2281 | 2016-11-08 | 336,282,000 | 236,000 | 39.5626 | 850,000,000 | 2016-10-31 |
| 2282 | 2016-11-07 | 336,046,000 | 78,000 | 39.5348 | 850,000,000 | 2016-10-31 |
| 2283 | 2016-11-04 | 335,968,000 | 67,000 | 39.5256 | 850,000,000 | 2016-10-31 |
| 2284 | 2016-11-03 | 335,901,000 | 366,000 | 39.5178 | 850,000,000 | 2016-10-31 |
| 2285 | 2016-11-02 | 335,535,000 | -10,000 | 39.4747 | 850,000,000 | 2016-10-31 |
| 2286 | 2016-11-01 | 335,545,000 | 53,000 | 39.4759 | 850,000,000 | 2016-10-31 |
| 2287 | 2016-10-31 | 335,492,000 | 71,000 | 39.4696 | 850,000,000 | 2016-10-31 |
| 2288 | 2016-10-28 | 335,421,000 | 34,000 | 39.4613 | 850,000,000 | 2016-09-30 |
| 2289 | 2016-10-27 | 335,387,000 | 4,000 | 39.4573 | 850,000,000 | 2016-09-30 |
| 2290 | 2016-10-26 | 335,383,000 | 3,000 | 39.4568 | 850,000,000 | 2016-09-30 |
| 2291 | 2016-10-25 | 335,380,000 | 70,000 | 39.4565 | 850,000,000 | 2016-09-30 |
| 2292 | 2016-10-24 | 335,310,000 | 17,000 | 39.4482 | 850,000,000 | 2016-09-30 |
| 2293 | 2016-10-21 | 335,293,000 | 0 | 39.4462 | 850,000,000 | 2016-09-30 |
| 2294 | 2016-10-20 | 335,293,000 | 6,000 | 39.4462 | 850,000,000 | 2016-09-30 |
| 2295 | 2016-10-19 | 335,287,000 | 6,000 | 39.4455 | 850,000,000 | 2016-09-30 |
| 2296 | 2016-10-18 | 335,281,000 | 56,000 | 39.4448 | 850,000,000 | 2016-09-30 |
| 2297 | 2016-10-17 | 335,225,000 | 12,000 | 39.4382 | 850,000,000 | 2016-09-30 |
| 2298 | 2016-10-14 | 335,213,000 | 18,000 | 39.4368 | 850,000,000 | 2016-09-30 |
| 2299 | 2016-10-13 | 335,195,000 | 30,000 | 39.4347 | 850,000,000 | 2016-09-30 |
| 2300 | 2016-10-12 | 335,165,000 | 36,000 | 39.4312 | 850,000,000 | 2016-09-30 |
| 2301 | 2016-10-11 | 335,129,000 | 2,000 | 39.4269 | 850,000,000 | 2016-09-30 |
| 2302 | 2016-10-07 | 335,127,000 | 1,000 | 39.4267 | 850,000,000 | 2016-09-30 |
| 2303 | 2016-10-06 | 335,126,000 | 13,000 | 39.4266 | 850,000,000 | 2016-09-30 |
| 2304 | 2016-10-05 | 335,113,000 | 14,000 | 39.4251 | 850,000,000 | 2016-09-30 |
| 2305 | 2016-10-04 | 335,099,000 | -70,000 | 39.4234 | 850,000,000 | 2016-09-30 |
| 2306 | 2016-10-03 | 335,169,000 | 9,000 | 39.4316 | 850,000,000 | 2016-09-30 |
| 2307 | 2016-09-30 | 335,160,000 | 44,000 | 39.4306 | 850,000,000 | 2016-09-30 |
| 2308 | 2016-09-29 | 335,116,000 | -10,000 | 39.4254 | 850,000,000 | 2016-08-31 |
| 2309 | 2016-09-28 | 335,126,000 | 13,000 | 39.4266 | 850,000,000 | 2016-08-31 |
| 2310 | 2016-09-27 | 335,113,000 | 62,000 | 39.4251 | 850,000,000 | 2016-08-31 |
| 2311 | 2016-09-26 | 335,051,000 | 130,000 | 39.4178 | 850,000,000 | 2016-08-31 |
| 2312 | 2016-09-23 | 334,921,000 | 49,000 | 39.4025 | 850,000,000 | 2016-08-31 |
| 2313 | 2016-09-22 | 334,872,000 | 24,000 | 39.3967 | 850,000,000 | 2016-08-31 |
| 2314 | 2016-09-21 | 334,848,000 | -88,000 | 39.3939 | 850,000,000 | 2016-08-31 |
| 2315 | 2016-09-20 | 334,936,000 | 146,000 | 39.4042 | 850,000,000 | 2016-08-31 |
| 2316 | 2016-09-19 | 334,790,000 | 150,000 | 39.3871 | 850,000,000 | 2016-08-31 |
| 2317 | 2016-09-15 | 334,640,000 | 291,000 | 39.3694 | 850,000,000 | 2016-08-31 |
| 2318 | 2016-09-14 | 334,349,000 | 237,000 | 39.3352 | 850,000,000 | 2016-08-31 |
| 2319 | 2016-09-13 | 334,112,000 | 58,000 | 39.3073 | 850,000,000 | 2016-08-31 |
| 2320 | 2016-09-12 | 334,054,000 | 9,000 | 39.3005 | 850,000,000 | 2016-08-31 |
| 2321 | 2016-09-09 | 334,045,000 | 308,000 | 39.2994 | 850,000,000 | 2016-08-31 |
| 2322 | 2016-09-08 | 333,737,000 | 51,000 | 39.2632 | 850,000,000 | 2016-08-31 |
| 2323 | 2016-09-07 | 333,686,000 | 641,000 | 39.2572 | 850,000,000 | 2016-08-31 |
| 2324 | 2016-09-06 | 333,045,000 | 43,000 | 39.1818 | 850,000,000 | 2016-08-31 |
| 2325 | 2016-09-05 | 333,002,000 | 241,000 | 39.1767 | 850,000,000 | 2016-08-31 |
| 2326 | 2016-09-02 | 332,761,000 | -49,000 | 39.1484 | 850,000,000 | 2016-08-31 |
| 2327 | 2016-09-01 | 332,810,000 | 4,000 | 39.1541 | 850,000,000 | 2016-08-31 |
| 2328 | 2016-08-31 | 332,806,000 | 26,000 | 39.1536 | 850,000,000 | 2016-08-31 |
| 2329 | 2016-08-30 | 332,780,000 | 29,000 | 39.1506 | 850,000,000 | 2016-07-31 |
| 2330 | 2016-08-29 | 332,751,000 | -7,000 | 39.1472 | 850,000,000 | 2016-07-31 |
| 2331 | 2016-08-26 | 332,758,000 | -98,000 | 39.1480 | 850,000,000 | 2016-07-31 |
| 2332 | 2016-08-25 | 332,856,000 | 7,000 | 39.1595 | 850,000,000 | 2016-07-31 |
| 2333 | 2016-08-24 | 332,849,000 | -47,000 | 39.1587 | 850,000,000 | 2016-07-31 |
| 2334 | 2016-08-23 | 332,896,000 | 946,000 | 39.1642 | 850,000,000 | 2016-07-31 |
| 2335 | 2016-08-22 | 331,950,000 | -4,000 | 39.0529 | 850,000,000 | 2016-07-31 |
| 2336 | 2016-08-19 | 331,954,000 | 54,000 | 39.0534 | 850,000,000 | 2016-07-31 |
| 2337 | 2016-08-18 | 331,900,000 | -73,000 | 39.0471 | 850,000,000 | 2016-07-31 |
| 2338 | 2016-08-17 | 331,973,000 | -4,000 | 39.0556 | 850,000,000 | 2016-07-31 |
| 2339 | 2016-08-16 | 331,977,000 | -13,000 | 39.0561 | 850,000,000 | 2016-07-31 |
| 2340 | 2016-08-15 | 331,990,000 | -53,000 | 39.0576 | 850,000,000 | 2016-07-31 |
| 2341 | 2016-08-12 | 332,043,000 | -8,000 | 39.0639 | 850,000,000 | 2016-07-31 |
| 2342 | 2016-08-11 | 332,051,000 | 49,000 | 39.0648 | 850,000,000 | 2016-07-31 |
| 2343 | 2016-08-10 | 332,002,000 | 0 | 39.0591 | 850,000,000 | 2016-07-31 |
| 2344 | 2016-08-09 | 332,002,000 | 22,000 | 39.0591 | 850,000,000 | 2016-07-31 |
| 2345 | 2016-08-08 | 331,980,000 | -8,000 | 39.0565 | 850,000,000 | 2016-07-31 |
| 2346 | 2016-08-05 | 331,988,000 | 0 | 39.0574 | 850,000,000 | 2016-07-31 |
| 2347 | 2016-08-04 | 331,988,000 | 165,000 | 39.0574 | 850,000,000 | 2016-07-31 |
| 2348 | 2016-08-03 | 331,823,000 | -14,000 | 39.0380 | 850,000,000 | 2016-07-31 |
| 2349 | 2016-08-02 | 331,837,000 | 0 | 39.0396 | 850,000,000 | 2016-07-31 |
| 2350 | 2016-08-01 | 331,837,000 | -40,000 | 39.0396 | 850,000,000 | 2016-07-31 |
| 2351 | 2016-07-29 | 331,877,000 | 0 | 39.0444 | 850,000,000 | 2016-06-30 |
| 2352 | 2016-07-28 | 331,877,000 | -52,000 | 39.0444 | 850,000,000 | 2016-06-30 |
| 2353 | 2016-07-27 | 331,929,000 | -518,000 | 39.0505 | 850,000,000 | 2016-06-30 |
| 2354 | 2016-07-26 | 332,447,000 | -44,000 | 39.1114 | 850,000,000 | 2016-06-30 |
| 2355 | 2016-07-25 | 332,491,000 | -3,000 | 39.1166 | 850,000,000 | 2016-06-30 |
| 2356 | 2016-07-22 | 332,494,000 | 36,729,000 | 39.1169 | 850,000,000 | 2016-06-30 |
| 2357 | 2016-07-21 | 295,765,000 | 5,006,000 | 34.7959 | 850,000,000 | 2016-06-30 |
| 2358 | 2016-07-20 | 290,759,000 | -67,000 | 34.2069 | 850,000,000 | 2016-06-30 |
| 2359 | 2016-07-19 | 290,826,000 | 7,000 | 34.2148 | 850,000,000 | 2016-06-30 |
| 2360 | 2016-07-18 | 290,819,000 | 26,000 | 34.2140 | 850,000,000 | 2016-06-30 |
| 2361 | 2016-07-15 | 290,793,000 | -16,000 | 34.2109 | 850,000,000 | 2016-06-30 |
| 2362 | 2016-07-14 | 290,809,000 | -59,000 | 34.2128 | 850,000,000 | 2016-06-30 |
| 2363 | 2016-07-13 | 290,868,000 | -2,000 | 34.2198 | 850,000,000 | 2016-06-30 |
| 2364 | 2016-07-12 | 290,870,000 | 7,000 | 34.2200 | 850,000,000 | 2016-06-30 |
| 2365 | 2016-07-11 | 290,863,000 | -46,000 | 34.2192 | 850,000,000 | 2016-06-30 |
| 2366 | 2016-07-08 | 290,909,000 | -107,000 | 34.2246 | 850,000,000 | 2016-06-30 |
| 2367 | 2016-07-07 | 291,016,000 | -75,000 | 34.2372 | 850,000,000 | 2016-06-30 |
| 2368 | 2016-07-06 | 291,091,000 | -13,000 | 34.2460 | 850,000,000 | 2016-06-30 |
| 2369 | 2016-07-05 | 291,104,000 | -71,000 | 34.2475 | 850,000,000 | 2016-06-30 |
| 2370 | 2016-07-04 | 291,175,000 | -100,000 | 34.2559 | 850,000,000 | 2016-06-30 |
| 2371 | 2016-06-30 | 291,275,000 | -4,000 | 34.2676 | 850,000,000 | 2016-06-30 |
| 2372 | 2016-06-29 | 291,279,000 | 126,000 | 34.2681 | 850,000,000 | 2016-05-31 |
| 2373 | 2016-06-28 | 291,153,000 | 87,694,000 | 34.2533 | 850,000,000 | 2016-05-31 |
| 2374 | 2016-06-27 | 203,459,000 | -73,000 | 23.9364 | 850,000,000 | 2016-05-31 |
| 2375 | 2016-06-24 | 203,532,000 | -11,000 | 23.9449 | 850,000,000 | 2016-05-31 |
| 2376 | 2016-06-23 | 203,543,000 | -1,000 | 23.9462 | 850,000,000 | 2016-05-31 |
| 2377 | 2016-06-22 | 203,544,000 | -40,000 | 23.9464 | 850,000,000 | 2016-05-31 |
| 2378 | 2016-06-21 | 203,584,000 | -50,000 | 23.9511 | 850,000,000 | 2016-05-31 |
| 2379 | 2016-06-20 | 203,634,000 | 72,000 | 23.9569 | 850,000,000 | 2016-05-31 |
| 2380 | 2016-06-17 | 203,562,000 | -95,000 | 23.9485 | 850,000,000 | 2016-05-31 |
| 2381 | 2016-06-16 | 203,657,000 | -2,000 | 23.9596 | 850,000,000 | 2016-05-31 |
| 2382 | 2016-06-15 | 203,659,000 | -90,000 | 23.9599 | 850,000,000 | 2016-05-31 |
| 2383 | 2016-06-14 | 203,749,000 | -50,000 | 23.9705 | 850,000,000 | 2016-05-31 |
| 2384 | 2016-06-13 | 203,799,000 | -90,000 | 23.9764 | 850,000,000 | 2016-05-31 |
| 2385 | 2016-06-10 | 203,889,000 | -65,000 | 23.9869 | 850,000,000 | 2016-05-31 |
| 2386 | 2016-06-08 | 203,954,000 | -75,000 | 23.9946 | 850,000,000 | 2016-05-31 |
| 2387 | 2016-06-07 | 204,029,000 | 0 | 24.0034 | 850,000,000 | 2016-05-31 |
| 2388 | 2016-06-06 | 204,029,000 | -4,000 | 24.0034 | 850,000,000 | 2016-05-31 |
| 2389 | 2016-06-03 | 204,033,000 | -178,000 | 24.0039 | 850,000,000 | 2016-05-31 |
| 2390 | 2016-06-02 | 204,211,000 | -112,000 | 24.0248 | 850,000,000 | 2016-05-31 |
| 2391 | 2016-06-01 | 204,323,000 | -74,000 | 24.0380 | 850,000,000 | 2016-05-31 |
| 2392 | 2016-05-31 | 204,397,000 | -18,000 | 24.0467 | 850,000,000 | 2016-05-31 |
| 2393 | 2016-05-30 | 204,415,000 | 0 | 24.0488 | 850,000,000 | 2016-04-30 |
| 2394 | 2016-05-27 | 204,415,000 | 17,000 | 24.0488 | 850,000,000 | 2016-04-30 |
| 2395 | 2016-05-26 | 204,398,000 | -41,000 | 24.0468 | 850,000,000 | 2016-04-30 |
| 2396 | 2016-05-25 | 204,439,000 | 19,000 | 24.0516 | 850,000,000 | 2016-04-30 |
| 2397 | 2016-05-24 | 204,420,000 | -129,000 | 24.0494 | 850,000,000 | 2016-04-30 |
| 2398 | 2016-05-23 | 204,549,000 | 9,000 | 24.0646 | 850,000,000 | 2016-04-30 |
| 2399 | 2016-05-20 | 204,540,000 | 0 | 24.0635 | 850,000,000 | 2016-04-30 |
| 2400 | 2016-05-19 | 204,540,000 | -1,000 | 24.0635 | 850,000,000 | 2016-04-30 |
| 2401 | 2016-05-18 | 204,541,000 | -6,000 | 24.0636 | 850,000,000 | 2016-04-30 |
| 2402 | 2016-05-17 | 204,547,000 | -331,000 | 24.0644 | 850,000,000 | 2016-04-30 |
| 2403 | 2016-05-16 | 204,878,000 | -5,000 | 24.1033 | 850,000,000 | 2016-04-30 |
| 2404 | 2016-05-13 | 204,883,000 | 4,000 | 24.1039 | 850,000,000 | 2016-04-30 |
| 2405 | 2016-05-12 | 204,879,000 | -5,000 | 24.1034 | 850,000,000 | 2016-04-30 |
| 2406 | 2016-05-11 | 204,884,000 | 21,000 | 24.1040 | 850,000,000 | 2016-04-30 |
| 2407 | 2016-05-10 | 204,863,000 | 28,000 | 24.1015 | 850,000,000 | 2016-04-30 |
| 2408 | 2016-05-09 | 204,835,000 | -1,000 | 24.0982 | 850,000,000 | 2016-04-30 |
| 2409 | 2016-05-06 | 204,836,000 | 2,000 | 24.0984 | 850,000,000 | 2016-04-30 |
| 2410 | 2016-05-05 | 204,834,000 | 12,000 | 24.0981 | 850,000,000 | 2016-04-30 |
| 2411 | 2016-05-04 | 204,822,000 | 0 | 24.0967 | 850,000,000 | 2016-04-30 |
| 2412 | 2016-05-03 | 204,822,000 | 6,000 | 24.0967 | 850,000,000 | 2016-04-30 |
| 2413 | 2016-04-29 | 204,816,000 | 53,000 | 24.0960 | 850,000,000 | 2016-03-31 |
| 2414 | 2016-04-28 | 204,763,000 | 34,000 | 24.0898 | 850,000,000 | 2016-03-31 |
| 2415 | 2016-04-27 | 204,729,000 | -20,000 | 24.0858 | 850,000,000 | 2016-03-31 |
| 2416 | 2016-04-26 | 204,749,000 | -11,000 | 24.0881 | 850,000,000 | 2016-03-31 |
| 2417 | 2016-04-25 | 204,760,000 | -22,000 | 24.0894 | 850,000,000 | 2016-03-31 |
| 2418 | 2016-04-22 | 204,782,000 | -70,000 | 24.0920 | 850,000,000 | 2016-03-31 |
| 2419 | 2016-04-21 | 204,852,000 | -2,000 | 24.1002 | 850,000,000 | 2016-03-31 |
| 2420 | 2016-04-20 | 204,854,000 | -10,000 | 24.1005 | 850,000,000 | 2016-03-31 |
| 2421 | 2016-04-19 | 204,864,000 | -976,000 | 24.1016 | 850,000,000 | 2016-03-31 |
| 2422 | 2016-04-18 | 205,840,000 | -21,000 | 24.2165 | 850,000,000 | 2016-03-31 |
| 2423 | 2016-04-15 | 205,861,000 | 30,000 | 24.2189 | 850,000,000 | 2016-03-31 |
| 2424 | 2016-04-14 | 205,831,000 | -45,000 | 24.2154 | 850,000,000 | 2016-03-31 |
| 2425 | 2016-04-13 | 205,876,000 | -15,000 | 24.2207 | 850,000,000 | 2016-03-31 |
| 2426 | 2016-04-12 | 205,891,000 | -7,000 | 24.2225 | 850,000,000 | 2016-03-31 |
| 2427 | 2016-04-11 | 205,898,000 | 0 | 24.2233 | 850,000,000 | 2016-03-31 |
| 2428 | 2016-04-08 | 205,898,000 | 81,000 | 24.2233 | 850,000,000 | 2016-03-31 |
| 2429 | 2016-04-07 | 205,817,000 | -6,000 | 24.2138 | 850,000,000 | 2016-03-31 |
| 2430 | 2016-04-06 | 205,823,000 | 77,000 | 24.2145 | 850,000,000 | 2016-03-31 |
| 2431 | 2016-04-05 | 205,746,000 | 34,000 | 24.2054 | 850,000,000 | 2016-03-31 |
| 2432 | 2016-04-01 | 205,712,000 | 20,000 | 24.2014 | 850,000,000 | 2016-03-31 |
| 2433 | 2016-03-31 | 205,692,000 | 159,000 | 24.1991 | 850,000,000 | 2016-03-31 |
| 2434 | 2016-03-30 | 205,533,000 | 297,000 | 24.1804 | 850,000,000 | 2016-02-29 |
| 2435 | 2016-03-29 | 205,236,000 | 198,000 | 24.1454 | 850,000,000 | 2016-02-29 |
| 2436 | 2016-03-24 | 205,038,000 | 16,000 | 24.1221 | 850,000,000 | 2016-02-29 |
| 2437 | 2016-03-23 | 205,022,000 | 7,000 | 24.1202 | 850,000,000 | 2016-02-29 |
| 2438 | 2016-03-22 | 205,015,000 | 6,000 | 24.1194 | 850,000,000 | 2016-02-29 |
| 2439 | 2016-03-21 | 205,009,000 | 61,000 | 24.1187 | 850,000,000 | 2016-02-29 |
| 2440 | 2016-03-18 | 204,948,000 | 0 | 24.1115 | 850,000,000 | 2016-02-29 |
| 2441 | 2016-03-17 | 204,948,000 | 2,000 | 24.1115 | 850,000,000 | 2016-02-29 |
| 2442 | 2016-03-16 | 204,946,000 | -112,000 | 24.1113 | 850,000,000 | 2016-02-29 |
| 2443 | 2016-03-15 | 205,058,000 | -106,000 | 24.1245 | 850,000,000 | 2016-02-29 |
| 2444 | 2016-03-14 | 205,164,000 | -56,000 | 24.1369 | 850,000,000 | 2016-02-29 |
| 2445 | 2016-03-11 | 205,220,000 | -37,000 | 24.1435 | 850,000,000 | 2016-02-29 |
| 2446 | 2016-03-10 | 205,257,000 | -90,000 | 24.1479 | 850,000,000 | 2016-02-29 |
| 2447 | 2016-03-09 | 205,347,000 | -482,000 | 24.1585 | 850,000,000 | 2016-02-29 |
| 2448 | 2016-03-08 | 205,829,000 | -63,000 | 24.2152 | 850,000,000 | 2016-02-29 |
| 2449 | 2016-03-07 | 205,892,000 | -81,000 | 24.2226 | 850,000,000 | 2016-02-29 |
| 2450 | 2016-03-04 | 205,973,000 | 59,000 | 24.2321 | 850,000,000 | 2016-02-29 |
| 2451 | 2016-03-03 | 205,914,000 | 19,000 | 24.2252 | 850,000,000 | 2016-02-29 |
| 2452 | 2016-03-02 | 205,895,000 | 22,000 | 24.2229 | 850,000,000 | 2016-02-29 |
| 2453 | 2016-03-01 | 205,873,000 | -5,000 | 24.2204 | 850,000,000 | 2016-02-29 |
| 2454 | 2016-02-29 | 205,878,000 | 67,000 | 24.2209 | 850,000,000 | 2016-02-29 |
| 2455 | 2016-02-26 | 205,811,000 | -37,000 | 24.2131 | 850,000,000 | 2016-01-31 |
| 2456 | 2016-02-25 | 205,848,000 | -10,000 | 24.2174 | 850,000,000 | 2016-01-31 |
| 2457 | 2016-02-24 | 205,858,000 | 9,000 | 24.2186 | 850,000,000 | 2016-01-31 |
| 2458 | 2016-02-23 | 205,849,000 | -391,000 | 24.2175 | 850,000,000 | 2016-01-31 |
| 2459 | 2016-02-22 | 206,240,000 | 62,000 | 24.2635 | 850,000,000 | 2016-01-31 |
| 2460 | 2016-02-19 | 206,178,000 | 12,000 | 24.2562 | 850,000,000 | 2016-01-31 |
| 2461 | 2016-02-18 | 206,166,000 | 40,000 | 24.2548 | 850,000,000 | 2016-01-31 |
| 2462 | 2016-02-17 | 206,126,000 | 0 | 24.2501 | 850,000,000 | 2016-01-31 |
| 2463 | 2016-02-16 | 206,126,000 | 36,000 | 24.2501 | 850,000,000 | 2016-01-31 |
| 2464 | 2016-02-15 | 206,090,000 | 0 | 24.2459 | 850,000,000 | 2016-01-31 |
| 2465 | 2016-02-12 | 206,090,000 | -1,000 | 24.2459 | 850,000,000 | 2016-01-31 |
| 2466 | 2016-02-11 | 206,091,000 | -5,000 | 24.2460 | 850,000,000 | 2016-01-31 |
| 2467 | 2016-02-05 | 206,096,000 | -98,000 | 24.2466 | 850,000,000 | 2016-01-31 |
| 2468 | 2016-02-04 | 206,194,000 | 18,000 | 24.2581 | 850,000,000 | 2016-01-31 |
| 2469 | 2016-02-03 | 206,176,000 | -40,000 | 24.2560 | 850,000,000 | 2016-01-31 |
| 2470 | 2016-02-02 | 206,216,000 | 9,000 | 24.2607 | 850,000,000 | 2016-01-31 |
| 2471 | 2016-02-01 | 206,207,000 | 183,000 | 24.2596 | 850,000,000 | 2016-01-31 |
| 2472 | 2016-01-29 | 206,024,000 | 944,000 | 24.2381 | 850,000,000 | 2015-12-31 |
| 2473 | 2016-01-28 | 205,080,000 | 175,000 | 24.1271 | 850,000,000 | 2015-12-31 |
| 2474 | 2016-01-27 | 204,905,000 | 214,000 | 24.1065 | 850,000,000 | 2015-12-31 |
| 2475 | 2016-01-26 | 204,691,000 | 246,000 | 24.0813 | 850,000,000 | 2015-12-31 |
| 2476 | 2016-01-25 | 204,445,000 | 309,000 | 24.0524 | 850,000,000 | 2015-12-31 |
| 2477 | 2016-01-22 | 204,136,000 | 483,000 | 24.0160 | 850,000,000 | 2015-12-31 |
| 2478 | 2016-01-21 | 203,653,000 | 341,000 | 23.9592 | 850,000,000 | 2015-12-31 |
| 2479 | 2016-01-20 | 203,312,000 | 297,000 | 23.9191 | 850,000,000 | 2015-12-31 |
| 2480 | 2016-01-19 | 203,015,000 | 109,000 | 23.8841 | 850,000,000 | 2015-12-31 |
| 2481 | 2016-01-18 | 202,906,000 | -79,000 | 23.8713 | 850,000,000 | 2015-12-31 |
| 2482 | 2016-01-15 | 202,985,000 | -29,000 | 23.8806 | 850,000,000 | 2015-12-31 |
| 2483 | 2016-01-14 | 203,014,000 | 109,000 | 23.8840 | 850,000,000 | 2015-12-31 |
| 2484 | 2016-01-13 | 202,905,000 | 11,000 | 23.8712 | 850,000,000 | 2015-12-31 |
| 2485 | 2016-01-12 | 202,894,000 | -7,000 | 23.8699 | 850,000,000 | 2015-12-31 |
| 2486 | 2016-01-11 | 202,901,000 | -321,000 | 23.8707 | 850,000,000 | 2015-12-31 |
| 2487 | 2016-01-08 | 203,222,000 | -54,000 | 23.9085 | 850,000,000 | 2015-12-31 |
| 2488 | 2016-01-07 | 203,276,000 | -32,000 | 23.9148 | 850,000,000 | 2015-12-31 |
| 2489 | 2016-01-06 | 203,308,000 | 9,000 | 23.9186 | 850,000,000 | 2015-12-31 |
| 2490 | 2016-01-05 | 203,299,000 | 12,000 | 23.9175 | 850,000,000 | 2015-12-31 |
| 2491 | 2016-01-04 | 203,287,000 | -11,000 | 23.9161 | 850,000,000 | 2015-12-31 |
| 2492 | 2015-12-31 | 203,298,000 | 0 | 23.9174 | 850,000,000 | 2015-12-31 |
| 2493 | 2015-12-30 | 203,298,000 | 8,000 | 23.9174 | 850,000,000 | 2015-11-30 |
| 2494 | 2015-12-29 | 203,290,000 | 17,000 | 23.9165 | 850,000,000 | 2015-11-30 |
| 2495 | 2015-12-28 | 203,273,000 | 0 | 23.9145 | 850,000,000 | 2015-11-30 |
| 2496 | 2015-12-24 | 203,273,000 | 0 | 23.9145 | 850,000,000 | 2015-11-30 |
| 2497 | 2015-12-23 | 203,273,000 | -12,000 | 23.9145 | 850,000,000 | 2015-11-30 |
| 2498 | 2015-12-22 | 203,285,000 | 3,000 | 23.9159 | 850,000,000 | 2015-11-30 |
| 2499 | 2015-12-21 | 203,282,000 | -73,000 | 23.9155 | 850,000,000 | 2015-11-30 |
| 2500 | 2015-12-18 | 203,355,000 | -23,000 | 23.9241 | 850,000,000 | 2015-11-30 |
| 2501 | 2015-12-17 | 203,378,000 | -39,000 | 23.9268 | 850,000,000 | 2015-11-30 |
| 2502 | 2015-12-16 | 203,417,000 | -72,000 | 23.9314 | 850,000,000 | 2015-11-30 |
| 2503 | 2015-12-15 | 203,489,000 | 169,000 | 23.9399 | 850,000,000 | 2015-11-30 |
| 2504 | 2015-12-14 | 203,320,000 | -37,000 | 23.9200 | 850,000,000 | 2015-11-30 |
| 2505 | 2015-12-11 | 203,357,000 | -1,000 | 23.9244 | 850,000,000 | 2015-11-30 |
| 2506 | 2015-12-10 | 203,358,000 | -44,000 | 23.9245 | 850,000,000 | 2015-11-30 |
| 2507 | 2015-12-09 | 203,402,000 | -65,000 | 23.9296 | 850,000,000 | 2015-11-30 |
| 2508 | 2015-12-08 | 203,467,000 | -4,000 | 23.9373 | 850,000,000 | 2015-11-30 |
| 2509 | 2015-12-07 | 203,471,000 | 34,000 | 23.9378 | 850,000,000 | 2015-11-30 |
| 2510 | 2015-12-04 | 203,437,000 | 0 | 23.9338 | 850,000,000 | 2015-11-30 |
| 2511 | 2015-12-03 | 203,437,000 | -16,000 | 23.9338 | 850,000,000 | 2015-11-30 |
| 2512 | 2015-12-02 | 203,453,000 | 17,000 | 23.9356 | 850,000,000 | 2015-11-30 |
| 2513 | 2015-12-01 | 203,436,000 | -169,000 | 23.9336 | 850,000,000 | 2015-11-30 |
| 2514 | 2015-11-30 | 203,605,000 | 16,000 | 23.9535 | 850,000,000 | 2015-11-30 |
| 2515 | 2015-11-27 | 203,589,000 | -71,000 | 23.9516 | 850,000,000 | 2015-10-31 |
| 2516 | 2015-11-26 | 203,660,000 | -31,000 | 23.9600 | 850,000,000 | 2015-10-31 |
| 2517 | 2015-11-25 | 203,691,000 | -3,000 | 23.9636 | 850,000,000 | 2015-10-31 |
| 2518 | 2015-11-24 | 203,694,000 | 37,000 | 23.9640 | 850,000,000 | 2015-10-31 |
| 2519 | 2015-11-23 | 203,657,000 | 53,000 | 23.9596 | 850,000,000 | 2015-10-31 |
| 2520 | 2015-11-20 | 203,604,000 | 0 | 23.9534 | 850,000,000 | 2015-10-31 |
| 2521 | 2015-11-19 | 203,604,000 | 5,000 | 23.9534 | 850,000,000 | 2015-10-31 |
| 2522 | 2015-11-18 | 203,599,000 | -79,000 | 23.9528 | 850,000,000 | 2015-10-31 |
| 2523 | 2015-11-17 | 203,678,000 | 14,000 | 23.9621 | 850,000,000 | 2015-10-31 |
| 2524 | 2015-11-16 | 203,664,000 | -200,000 | 23.9605 | 850,000,000 | 2015-10-31 |
| 2525 | 2015-11-13 | 203,864,000 | 791,000 | 23.9840 | 850,000,000 | 2015-10-31 |
| 2526 | 2015-11-12 | 203,073,000 | 57,000 | 23.8909 | 850,000,000 | 2015-10-31 |
| 2527 | 2015-11-11 | 203,016,000 | -22,000 | 23.8842 | 850,000,000 | 2015-10-31 |
| 2528 | 2015-11-10 | 203,038,000 | -13,000 | 23.8868 | 850,000,000 | 2015-10-31 |
| 2529 | 2015-11-09 | 203,051,000 | 20,000 | 23.8884 | 850,000,000 | 2015-10-31 |
| 2530 | 2015-11-06 | 203,031,000 | 21,000 | 23.8860 | 850,000,000 | 2015-10-31 |
| 2531 | 2015-11-05 | 203,010,000 | -30,000 | 23.8835 | 850,000,000 | 2015-10-31 |
| 2532 | 2015-11-04 | 203,040,000 | -83,000 | 23.8871 | 850,000,000 | 2015-10-31 |
| 2533 | 2015-11-03 | 203,123,000 | -6,000 | 23.8968 | 850,000,000 | 2015-10-31 |
| 2534 | 2015-11-02 | 203,129,000 | -110,000 | 23.8975 | 850,000,000 | 2015-10-31 |
| 2535 | 2015-10-30 | 203,239,000 | 34,000 | 23.9105 | 850,000,000 | 2015-09-30 |
| 2536 | 2015-10-29 | 203,205,000 | -113,000 | 23.9065 | 850,000,000 | 2015-09-30 |
| 2537 | 2015-10-28 | 203,318,000 | -200,000 | 23.9198 | 850,000,000 | 2015-09-30 |
| 2538 | 2015-10-27 | 203,518,000 | 79,000 | 23.9433 | 850,000,000 | 2015-09-30 |
| 2539 | 2015-10-26 | 203,439,000 | 116,000 | 23.9340 | 850,000,000 | 2015-09-30 |
| 2540 | 2015-10-23 | 203,323,000 | -406,000 | 23.9204 | 850,000,000 | 2015-09-30 |
| 2541 | 2015-10-22 | 203,729,000 | -50,000 | 23.9681 | 850,000,000 | 2015-09-30 |
| 2542 | 2015-10-20 | 203,779,000 | 281,000 | 23.9740 | 850,000,000 | 2015-09-30 |
| 2543 | 2015-10-19 | 203,498,000 | -411,000 | 23.9409 | 850,000,000 | 2015-09-30 |
| 2544 | 2015-10-16 | 203,909,000 | 69,000 | 23.9893 | 850,000,000 | 2015-09-30 |
| 2545 | 2015-10-15 | 203,840,000 | -126,000 | 23.9812 | 850,000,000 | 2015-09-30 |
| 2546 | 2015-10-14 | 203,966,000 | 20,000 | 23.9960 | 850,000,000 | 2015-09-30 |
| 2547 | 2015-10-13 | 203,946,000 | 8,000 | 23.9936 | 850,000,000 | 2015-09-30 |
| 2548 | 2015-10-12 | 203,938,000 | 0 | 23.9927 | 850,000,000 | 2015-09-30 |
| 2549 | 2015-10-09 | 203,938,000 | -107,000 | 23.9927 | 850,000,000 | 2015-09-30 |
| 2550 | 2015-10-08 | 204,045,000 | -30,000 | 24.0053 | 850,000,000 | 2015-09-30 |
| 2551 | 2015-10-07 | 204,075,000 | -17,000 | 24.0088 | 850,000,000 | 2015-09-30 |
| 2552 | 2015-10-06 | 204,092,000 | 67,000 | 24.0108 | 850,000,000 | 2015-09-30 |
| 2553 | 2015-10-05 | 204,025,000 | -69,000 | 24.0029 | 850,000,000 | 2015-09-30 |
| 2554 | 2015-10-02 | 204,094,000 | -29,000 | 24.0111 | 850,000,000 | 2015-09-30 |
| 2555 | 2015-09-30 | 204,123,000 | 21,000 | 24.0145 | 850,000,000 | 2015-09-30 |
| 2556 | 2015-09-29 | 204,102,000 | 20,000 | 24.0120 | 850,000,000 | 2015-08-31 |
| 2557 | 2015-09-25 | 204,082,000 | 22,000 | 24.0096 | 850,000,000 | 2015-08-31 |
| 2558 | 2015-09-24 | 204,060,000 | 3,000 | 24.0071 | 850,000,000 | 2015-08-31 |
| 2559 | 2015-09-23 | 204,057,000 | -82,000 | 24.0067 | 850,000,000 | 2015-08-31 |
| 2560 | 2015-09-22 | 204,139,000 | -21,000 | 24.0164 | 850,000,000 | 2015-08-31 |
| 2561 | 2015-09-21 | 204,160,000 | 47,000 | 24.0188 | 850,000,000 | 2015-08-31 |
| 2562 | 2015-09-18 | 204,113,000 | -13,000 | 24.0133 | 850,000,000 | 2015-08-31 |
| 2563 | 2015-09-17 | 204,126,000 | -14,000 | 24.0148 | 850,000,000 | 2015-08-31 |
| 2564 | 2015-09-16 | 204,140,000 | -42,000 | 24.0165 | 850,000,000 | 2015-08-31 |
| 2565 | 2015-09-15 | 204,182,000 | 22,000 | 24.0214 | 850,000,000 | 2015-08-31 |
| 2566 | 2015-09-14 | 204,160,000 | -20,000 | 24.0188 | 850,000,000 | 2015-08-31 |
| 2567 | 2015-09-11 | 204,180,000 | 313,000 | 24.0212 | 850,000,000 | 2015-08-31 |
| 2568 | 2015-09-10 | 203,867,000 | -136,000 | 23.9844 | 850,000,000 | 2015-08-31 |
| 2569 | 2015-09-09 | 204,003,000 | -2,021,000 | 24.0004 | 850,000,000 | 2015-08-31 |
| 2570 | 2015-09-08 | 206,024,000 | -212,000 | 24.2381 | 850,000,000 | 2015-08-31 |
| 2571 | 2015-09-07 | 206,236,000 | 39,000 | 24.2631 | 850,000,000 | 2015-08-31 |
| 2572 | 2015-09-04 | 206,197,000 | 234,000 | 24.2585 | 850,000,000 | 2015-08-31 |
| 2573 | 2015-09-02 | 205,963,000 | 99,000 | 24.2309 | 850,000,000 | 2015-08-31 |
| 2574 | 2015-09-01 | 205,864,000 | -278,000 | 24.2193 | 850,000,000 | 2015-08-31 |
| 2575 | 2015-08-31 | 206,142,000 | 247,000 | 24.2520 | 850,000,000 | 2015-08-31 |
| 2576 | 2015-08-28 | 205,895,000 | -2,000 | 24.2229 | 850,000,000 | 2015-07-31 |
| 2577 | 2015-08-27 | 205,897,000 | -789,000 | 24.2232 | 850,000,000 | 2015-07-31 |
| 2578 | 2015-08-26 | 206,686,000 | 5,000 | 24.3160 | 850,000,000 | 2015-07-31 |
| 2579 | 2015-08-25 | 206,681,000 | -1,021,000 | 24.3154 | 850,000,000 | 2015-07-31 |
| 2580 | 2015-08-24 | 207,702,000 | -504,000 | 24.4355 | 850,000,000 | 2015-07-31 |
| 2581 | 2015-08-21 | 208,206,000 | -485,000 | 24.4948 | 850,000,000 | 2015-07-31 |
| 2582 | 2015-08-20 | 208,691,000 | -121,000 | 24.5519 | 850,000,000 | 2015-07-31 |
| 2583 | 2015-08-19 | 208,812,000 | -32,000 | 24.5661 | 850,000,000 | 2015-07-31 |
| 2584 | 2015-08-18 | 208,844,000 | -16,000 | 24.5699 | 850,000,000 | 2015-07-31 |
| 2585 | 2015-08-17 | 208,860,000 | 315,000 | 24.5718 | 850,000,000 | 2015-07-31 |
| 2586 | 2015-08-14 | 208,545,000 | 91,000 | 24.5347 | 850,000,000 | 2015-07-31 |
| 2587 | 2015-08-13 | 208,454,000 | -21,000 | 24.5240 | 850,000,000 | 2015-07-31 |
| 2588 | 2015-08-12 | 208,475,000 | -35,000 | 24.5265 | 850,000,000 | 2015-07-31 |
| 2589 | 2015-08-11 | 208,510,000 | 552,000 | 24.5306 | 850,000,000 | 2015-07-31 |
| 2590 | 2015-08-10 | 207,958,000 | 240,000 | 24.4656 | 850,000,000 | 2015-07-31 |
| 2591 | 2015-08-07 | 207,718,000 | 77,000 | 24.4374 | 850,000,000 | 2015-07-31 |
| 2592 | 2015-08-06 | 207,641,000 | -5,883,000 | 24.4284 | 850,000,000 | 2015-07-31 |
| 2593 | 2015-08-05 | 213,524,000 | 132,000 | 25.1205 | 850,000,000 | 2015-07-31 |
| 2594 | 2015-08-04 | 213,392,000 | -204,000 | 25.1049 | 850,000,000 | 2015-07-31 |
| 2595 | 2015-08-03 | 213,596,000 | -336,000 | 25.1289 | 850,000,000 | 2015-07-31 |
| 2596 | 2015-07-31 | 213,932,000 | 119,000 | 25.1685 | 850,000,000 | 2015-07-31 |
| 2597 | 2015-07-30 | 213,813,000 | 123,000 | 25.1545 | 850,000,000 | 2015-06-30 |
| 2598 | 2015-07-29 | 213,690,000 | -70,000 | 25.1400 | 850,000,000 | 2015-06-30 |
| 2599 | 2015-07-28 | 213,760,000 | -31,612,000 | 25.1482 | 850,000,000 | 2015-06-30 |
| 2600 | 2015-07-27 | 245,372,000 | 1,138,000 | 28.8673 | 850,000,000 | 2015-06-30 |
| 2601 | 2015-07-24 | 244,234,000 | 616,000 | 28.7334 | 850,000,000 | 2015-06-30 |
| 2602 | 2015-07-23 | 243,618,000 | 913,000 | 28.6609 | 850,000,000 | 2015-06-30 |
| 2603 | 2015-07-22 | 242,705,000 | 107,000 | 28.5535 | 850,000,000 | 2015-06-30 |
| 2604 | 2015-07-21 | 242,598,000 | 955,000 | 28.5409 | 850,000,000 | 2015-06-30 |
| 2605 | 2015-07-20 | 241,643,000 | 526,000 | 28.4286 | 850,000,000 | 2015-06-30 |
| 2606 | 2015-07-17 | 241,117,000 | 405,000 | 28.3667 | 850,000,000 | 2015-06-30 |
| 2607 | 2015-07-16 | 240,712,000 | 47,000 | 28.3191 | 850,000,000 | 2015-06-30 |
| 2608 | 2015-07-15 | 240,665,000 | 1,523,000 | 28.3135 | 850,000,000 | 2015-06-30 |
| 2609 | 2015-07-14 | 239,142,000 | -88,265,780 | 28.1344 | 850,000,000 | 2015-06-30 |
| 2610 | 2015-07-13 | 327,407,780 | -1,049,220 | 38.5186 | 850,000,000 | 2015-06-30 |
| 2611 | 2015-07-10 | 328,457,000 | -235,000 | 38.6420 | 850,000,000 | 2015-06-30 |
| 2612 | 2015-07-09 | 328,692,000 | 176,000 | 38.6696 | 850,000,000 | 2015-06-30 |
| 2613 | 2015-07-08 | 328,516,000 | 786,000 | 38.6489 | 850,000,000 | 2015-06-30 |
| 2614 | 2015-07-07 | 327,730,000 | -1,000 | 38.5565 | 850,000,000 | 2015-06-30 |
| 2615 | 2015-07-06 | 327,731,000 | 528,000 | 38.5566 | 850,000,000 | 2015-06-30 |
| 2616 | 2015-07-03 | 327,203,000 | -1,584,000 | 38.4945 | 850,000,000 | 2015-06-30 |
| 2617 | 2015-07-02 | 328,787,000 | -5,957,000 | 38.6808 | 850,000,000 | 2015-06-30 |
| 2618 | 2015-06-30 | 334,744,000 | -8,185,000 | 39.3816 | 850,000,000 | 2015-06-30 |
| 2619 | 2015-06-29 | 342,929,000 | 120,182,000 | 40.3446 | 850,000,000 | 2015-06-26 |
| 2620 | 2015-06-26 | 222,747,000 | 26.2055 | 850,000,000 | 2015-06-26 |
Webb-site Database - Powered By Linux Group