Vital Innovations Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06133  2015-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.190 2026-02-02
2 2026-02-03 0.190 2026-01-30
3 2026-01-15 2,340,000 -11,000 0.28 850,000,000 432,900 0.185 2026-01-13
4 2025-11-13 2,351,000 -2,000 0.28 850,000,000 578,346 0.246 2025-11-11
5 2025-08-13 2,353,000 88,000 0.28 850,000,000 552,955 0.235 2025-08-11
6 2025-06-16 2,265,000 8,000 0.27 850,000,000 770,100 0.340 2025-06-12
7 2025-06-06 2,257,000 107,000 0.27 850,000,000 767,380 0.340 2025-06-04
8 2025-06-02 2,150,000 9,000 0.25 850,000,000 774,000 0.360 2025-05-29
9 2025-05-28 2,141,000 7,000 0.25 850,000,000 727,940 0.340 2025-05-26
10 2025-05-23 2,134,000 30,000 0.25 850,000,000 725,560 0.340 2025-05-21
11 2025-05-22 2,104,000 20,000 0.25 850,000,000 778,480 0.370 2025-05-20
12 2025-05-16 2,084,000 -80,000 0.25 850,000,000 666,880 0.320 2025-05-14
13 2025-05-12 2,164,000 71,000 0.25 850,000,000 605,920 0.280 2025-05-08
14 2025-05-09 2,093,000 -17,000 0.25 850,000,000 533,715 0.255 2025-05-07
15 2025-05-08 2,110,000 -10,000 0.25 850,000,000 504,290 0.239 2025-05-06
16 2025-04-24 2,120,000 -164,000 0.25 850,000,000 413,400 0.195 2025-04-22
17 2025-03-03 2,284,000 -7,000 0.27 850,000,000 340,316 0.149 2025-02-27
18 2024-12-23 2,291,000 -32,000 0.27 850,000,000 313,867 0.137 2024-12-19
19 2024-06-26 2,323,000 -6,000 0.27 850,000,000 464,600 0.200 2024-06-24
20 2023-02-24 2,329,000 -11,000 0.27 850,000,000 575,263 0.247 2023-02-22
21 2023-02-20 2,340,000 -1,000 0.28 850,000,000 580,320 0.248 2023-02-16
22 2023-02-17 2,341,000 -15,000 0.28 850,000,000 547,794 0.234 2023-02-15
23 2023-02-08 2,356,000 -10,000 0.28 850,000,000 546,592 0.232 2023-02-06
24 2022-11-03 2,366,000 -1,000 0.28 850,000,000 525,252 0.222 2022-11-01
25 2022-10-18 2,367,000 -20,000 0.28 850,000,000 525,474 0.222 2022-10-14
26 2022-10-13 2,387,000 -1,000 0.28 850,000,000 539,462 0.226 2022-10-11
27 2022-06-29 2,388,000 10,000 0.28 850,000,000 525,360 0.220 2022-06-27
28 2022-06-02 2,378,000 -3,000 0.28 850,000,000 561,208 0.236 2022-05-31
29 2022-04-01 2,381,000 10,000 0.28 850,000,000 535,725 0.225 2022-03-30
30 2022-03-22 2,371,000 10,000 0.28 850,000,000 533,475 0.225 2022-03-18
31 2022-03-02 2,361,000 906,000 0.28 850,000,000 585,528 0.248 2022-02-28
32 2022-01-28 1,455,000 1,000 0.17 850,000,000 363,750 0.250 2022-01-26
33 2022-01-26 1,454,000 -1,000 0.17 850,000,000 357,684 0.246 2022-01-24
34 2022-01-12 1,455,000 10,000 0.17 850,000,000 336,105 0.231 2022-01-10
35 2021-12-22 1,445,000 -1,000 0.17 850,000,000 447,950 0.310 2021-12-20
36 2021-12-13 1,446,000 -1,000 0.17 850,000,000 448,260 0.310 2021-12-09
37 2021-11-25 1,447,000 10,000 0.17 850,000,000 470,275 0.325 2021-11-23
38 2021-10-25 1,437,000 -7,000 0.17 850,000,000 531,690 0.370 2021-10-21
39 2021-10-22 1,444,000 -1,000 0.17 850,000,000 548,720 0.380 2021-10-20
40 2021-10-06 1,445,000 -1,000 0.17 850,000,000 520,200 0.360 2021-10-04
41 2021-09-21 1,446,000 -1,000 0.17 850,000,000 506,100 0.350 2021-09-17
42 2021-06-17 1,447,000 -11,000 0.17 850,000,000 347,280 0.240 2021-06-15
43 2021-06-08 1,458,000 10,000 0.17 850,000,000 386,370 0.265 2021-06-04
44 2021-05-27 1,448,000 20,000 0.17 850,000,000 419,920 0.290 2021-05-25
45 2021-04-09 1,428,000 10,000 0.17 850,000,000 442,680 0.310 2021-04-07
46 2021-04-07 1,418,000 -8,000 0.17 850,000,000 531,750 0.375 2021-03-31
47 2021-03-31 1,426,000 -1,000 0.17 850,000,000 584,660 0.410 2021-03-29
48 2021-03-29 1,427,000 -1,000 0.17 850,000,000 585,070 0.410 2021-03-25
49 2021-03-15 1,428,000 15,000 0.17 850,000,000 542,640 0.380 2021-03-11
50 2021-02-24 1,413,000 6,000 0.17 850,000,000 565,200 0.400 2021-02-22
51 2021-02-01 1,407,000 5,000 0.17 850,000,000 675,360 0.480 2021-01-28
52 2021-01-19 1,402,000 -1,000 0.16 850,000,000 658,940 0.470 2021-01-15
53 2021-01-18 1,403,000 -7,000 0.17 850,000,000 561,200 0.400 2021-01-14
54 2021-01-15 1,410,000 -2,000 0.17 850,000,000 676,800 0.480 2021-01-13
55 2020-12-15 1,412,000 -4,000 0.17 850,000,000 691,880 0.490 2020-12-11
56 2020-12-14 1,416,000 -5,000 0.17 850,000,000 708,000 0.500 2020-12-10
57 2020-11-18 1,421,000 -22,000 0.17 850,000,000 454,720 0.320 2020-11-16
58 2020-11-12 1,443,000 -5,000 0.17 850,000,000 461,760 0.320 2020-11-10
59 2020-10-07 1,448,000 2,000 0.17 850,000,000 322,904 0.223 2020-10-05
60 2020-09-03 1,446,000 15,000 0.17 850,000,000 426,570 0.295 2020-09-01
61 2020-09-02 1,431,000 5,000 0.17 850,000,000 422,145 0.295 2020-08-31
62 2020-08-28 1,426,000 5,000 0.17 850,000,000 427,800 0.300 2020-08-26
63 2020-08-27 1,421,000 10,000 0.17 850,000,000 426,300 0.300 2020-08-25
64 2020-08-11 1,411,000 -5,000 0.17 850,000,000 451,520 0.320 2020-08-07
65 2020-07-27 1,416,000 -5,000 0.17 850,000,000 545,160 0.385 2020-07-23
66 2020-07-22 1,421,000 10,000 0.17 850,000,000 554,190 0.390 2020-07-20
67 2020-07-06 1,411,000 10,000 0.17 850,000,000 627,895 0.445 2020-07-02
68 2020-07-03 1,401,000 -1,000 0.16 850,000,000 630,450 0.450 2020-06-30
69 2020-06-23 1,402,000 -20,000 0.16 850,000,000 623,890 0.445 2020-06-19
70 2020-06-15 1,422,000 10,000 0.17 850,000,000 568,800 0.400 2020-06-11
71 2020-06-10 1,412,000 10,000 0.17 850,000,000 635,400 0.450 2020-06-08
72 2020-05-19 1,402,000 16,000 0.16 850,000,000 469,670 0.335 2020-05-15
73 2020-05-12 1,386,000 -10,000 0.16 850,000,000 561,330 0.405 2020-05-08
74 2020-03-30 1,396,000 -55,000 0.16 850,000,000 460,680 0.330 2020-03-26
75 2020-03-11 1,451,000 -29,000 0.17 850,000,000 609,420 0.420 2020-03-09
76 2020-02-20 1,480,000 -1,000 0.17 850,000,000 577,200 0.390 2020-02-18
77 2020-02-14 1,481,000 -26,000 0.17 850,000,000 584,995 0.395 2020-02-12
78 2020-02-04 1,507,000 -1,000 0.18 850,000,000 527,450 0.350 2020-01-31
79 2020-01-21 1,508,000 -47,000 0.18 850,000,000 550,420 0.365 2020-01-17
80 2020-01-03 1,555,000 -7,000 0.18 850,000,000 544,250 0.350 2019-12-30
81 2019-12-30 1,562,000 -1,000 0.18 850,000,000 546,700 0.350 2019-12-23
82 2019-12-17 1,563,000 -8,000 0.18 850,000,000 609,570 0.390 2019-12-13
83 2019-11-27 1,571,000 50,000 0.18 850,000,000 565,560 0.360 2019-11-25
84 2019-11-12 1,521,000 -20,000 0.18 850,000,000 608,400 0.400 2019-11-08
85 2019-11-01 1,541,000 -10,000 0.18 850,000,000 570,170 0.370 2019-10-30
86 2019-10-28 1,551,000 -56,000 0.18 850,000,000 566,115 0.365 2019-10-24
87 2019-10-16 1,607,000 -6,000 0.19 850,000,000 562,450 0.350 2019-10-14
88 2019-10-15 1,613,000 -4,000 0.19 850,000,000 580,680 0.360 2019-10-11
89 2019-10-11 1,617,000 1,000 0.19 850,000,000 622,545 0.385 2019-10-09
90 2019-09-25 1,616,000 -10,000 0.19 850,000,000 565,600 0.350 2019-09-23
91 2019-09-04 1,626,000 -8,000 0.19 850,000,000 691,050 0.425 2019-09-02
92 2019-08-26 1,634,000 -1,000 0.19 850,000,000 735,300 0.450 2019-08-22
93 2019-08-22 1,635,000 -3,000 0.19 850,000,000 735,750 0.450 2019-08-20
94 2019-08-14 1,638,000 -23,000 0.19 850,000,000 737,100 0.450 2019-08-12
95 2019-08-12 1,661,000 -5,000 0.20 850,000,000 797,280 0.480 2019-08-08
96 2019-07-22 1,666,000 10,000 0.20 850,000,000 758,030 0.455 2019-07-18
97 2019-07-17 1,656,000 12,000 0.19 850,000,000 861,120 0.520 2019-07-15
98 2019-07-16 1,644,000 100,000 0.19 850,000,000 838,440 0.510 2019-07-12
99 2019-07-15 1,544,000 -6,000 0.18 850,000,000 972,720 0.630 2019-07-11
100 2019-07-12 1,550,000 2,000 0.18 850,000,000 899,000 0.580 2019-07-10
101 2019-07-10 1,548,000 2,000 0.18 850,000,000 928,800 0.600 2019-07-08
102 2019-06-28 1,546,000 16,000 0.18 850,000,000 973,980 0.630 2019-06-26
103 2019-06-27 1,530,000 20,000 0.18 850,000,000 963,900 0.630 2019-06-25
104 2019-06-20 1,510,000 -10,000 0.18 850,000,000 966,400 0.640 2019-06-18
105 2019-06-17 1,520,000 -80,000 0.18 850,000,000 1,018,400 0.670 2019-06-13
106 2019-06-13 1,600,000 -304,000 0.19 850,000,000 1,072,000 0.670 2019-06-11
107 2019-06-12 1,904,000 45,000 0.22 850,000,000 1,313,760 0.690 2019-06-10
108 2019-06-11 1,859,000 66,000 0.22 850,000,000 1,301,300 0.700 2019-06-06
109 2019-06-10 1,793,000 68,000 0.21 850,000,000 1,255,100 0.700 2019-06-05
110 2019-06-06 1,725,000 230,000 0.20 850,000,000 1,431,750 0.830 2019-06-04
111 2019-06-03 1,495,000 -2,000 0.18 850,000,000 1,001,650 0.670 2019-05-30
112 2019-05-31 1,497,000 -4,000 0.18 850,000,000 1,002,990 0.670 2019-05-29
113 2019-05-30 1,501,000 -6,000 0.18 850,000,000 1,005,670 0.670 2019-05-28
114 2019-04-12 1,507,000 -5,000 0.18 850,000,000 964,480 0.640 2019-04-10
115 2019-04-11 1,512,000 46,000 0.18 850,000,000 1,013,040 0.670 2019-04-09
116 2019-04-10 1,466,000 -12,000 0.17 850,000,000 982,220 0.670 2019-04-08
117 2019-04-09 1,478,000 -28,000 0.17 850,000,000 990,260 0.670 2019-04-04
118 2019-04-08 1,506,000 115,000 0.18 850,000,000 978,900 0.650 2019-04-03
119 2019-04-04 1,391,000 145,000 0.16 850,000,000 931,970 0.670 2019-04-02
120 2019-04-03 1,246,000 40,000 0.15 850,000,000 847,280 0.680 2019-04-01
121 2019-04-02 1,206,000 -3,000 0.14 850,000,000 820,080 0.680 2019-03-29
122 2019-03-28 1,209,000 -238,000 0.14 850,000,000 785,850 0.650 2019-03-26
123 2019-03-26 1,447,000 88,000 0.17 850,000,000 940,550 0.650 2019-03-22
124 2019-03-25 1,359,000 150,000 0.16 850,000,000 842,580 0.620 2019-03-21
125 2019-03-22 1,209,000 -7,000 0.14 850,000,000 822,120 0.680 2019-03-20
126 2019-03-14 1,216,000 -5,000 0.14 850,000,000 753,920 0.620 2019-03-12
127 2019-03-13 1,221,000 -92,000 0.14 850,000,000 757,020 0.620 2019-03-11
128 2019-03-12 1,313,000 -202,000 0.15 850,000,000 787,800 0.600 2019-03-08
129 2019-03-08 1,515,000 10,000 0.18 850,000,000 1,015,050 0.670 2019-03-06
130 2019-03-07 1,505,000 -43,000 0.18 850,000,000 993,300 0.660 2019-03-05
131 2019-03-05 1,548,000 -14,000 0.18 850,000,000 913,320 0.590 2019-03-01
132 2019-02-27 1,562,000 -160,000 0.18 850,000,000 874,720 0.560 2019-02-25
133 2019-02-21 1,722,000 -20,000 0.20 850,000,000 998,760 0.580 2019-02-19
134 2019-02-20 1,742,000 -3,000 0.20 850,000,000 1,062,620 0.610 2019-02-18
135 2019-02-19 1,745,000 4,000 0.21 850,000,000 1,081,900 0.620 2019-02-15
136 2019-01-28 1,741,000 -10,000 0.20 850,000,000 1,079,420 0.620 2019-01-24
137 2019-01-23 1,751,000 3,000 0.21 850,000,000 1,050,600 0.600 2019-01-21
138 2018-12-28 1,748,000 -5,000 0.21 850,000,000 1,311,000 0.750 2018-12-21
139 2018-12-27 1,753,000 -14,000 0.21 850,000,000 1,262,160 0.720 2018-12-20
140 2018-12-20 1,767,000 -39,000 0.21 850,000,000 1,236,900 0.700 2018-12-18
141 2018-12-19 1,806,000 -16,000 0.21 850,000,000 1,282,260 0.710 2018-12-17
142 2018-12-18 1,822,000 25,000 0.21 850,000,000 1,330,060 0.730 2018-12-14
143 2018-12-17 1,797,000 -2,000 0.21 850,000,000 1,132,110 0.630 2018-12-13
144 2018-12-14 1,799,000 -1,000 0.21 850,000,000 1,043,420 0.580 2018-12-12
145 2018-12-12 1,800,000 -21,000 0.21 850,000,000 972,000 0.540 2018-12-10
146 2018-12-07 1,821,000 -6,000 0.21 850,000,000 1,001,550 0.550 2018-12-05
147 2018-12-05 1,827,000 14,000 0.21 850,000,000 1,023,120 0.560 2018-12-03
148 2018-12-03 1,813,000 -1,000 0.21 850,000,000 1,033,410 0.570 2018-11-29
149 2018-11-19 1,814,000 -2,000 0.21 850,000,000 1,033,980 0.570 2018-11-15
150 2018-11-16 1,816,000 -4,000 0.21 850,000,000 998,800 0.550 2018-11-14
151 2018-11-09 1,820,000 -10,000 0.21 850,000,000 1,037,400 0.570 2018-11-07
152 2018-11-08 1,830,000 -37,000 0.22 850,000,000 869,250 0.475 2018-11-06
153 2018-11-07 1,867,000 -6,000 0.22 850,000,000 952,170 0.510 2018-11-05
154 2018-11-06 1,873,000 7,000 0.22 850,000,000 1,086,340 0.580 2018-11-02
155 2018-11-05 1,866,000 -20,000 0.22 850,000,000 1,007,640 0.540 2018-11-01
156 2018-11-02 1,886,000 155,000 0.22 850,000,000 1,037,300 0.550 2018-10-31
157 2018-11-01 1,731,000 -3,000 0.20 850,000,000 900,120 0.520 2018-10-30
158 2018-10-30 1,734,000 -2,000 0.20 850,000,000 867,000 0.500 2018-10-26
159 2018-10-29 1,736,000 -81,000 0.20 850,000,000 807,240 0.465 2018-10-25
160 2018-10-26 1,817,000 -6,000 0.21 850,000,000 726,800 0.400 2018-10-24
161 2018-10-25 1,823,000 -3,000 0.21 850,000,000 638,050 0.350 2018-10-23
162 2018-10-23 1,826,000 -14,000 0.21 850,000,000 648,230 0.355 2018-10-19
163 2018-10-22 1,840,000 -15,000 0.22 850,000,000 607,200 0.330 2018-10-18
164 2018-10-19 1,855,000 -54,000 0.22 850,000,000 575,050 0.310 2018-10-16
165 2018-09-12 1,909,000 -46,000 0.22 850,000,000 515,430 0.270 2018-09-10
166 2018-09-10 1,955,000 -12,000 0.23 850,000,000 537,625 0.275 2018-09-06
167 2018-08-21 1,967,000 -44,000 0.23 850,000,000 560,595 0.285 2018-08-17
168 2018-08-17 2,011,000 2,000 0.24 850,000,000 553,025 0.275 2018-08-15
169 2018-08-16 2,009,000 -11,000 0.24 850,000,000 542,430 0.270 2018-08-14
170 2018-08-13 2,020,000 -32,000 0.24 850,000,000 565,600 0.280 2018-08-09
171 2018-08-10 2,052,000 4,000 0.24 850,000,000 564,300 0.275 2018-08-08
172 2018-08-07 2,048,000 -41,000 0.24 850,000,000 604,160 0.295 2018-08-03
173 2018-08-03 2,089,000 29,000 0.25 850,000,000 637,145 0.305 2018-08-01
174 2018-08-01 2,060,000 1,000 0.24 850,000,000 607,700 0.295 2018-07-30
175 2018-07-30 2,059,000 -34,000 0.24 850,000,000 658,880 0.320 2018-07-26
176 2018-07-19 2,093,000 10,000 0.25 850,000,000 648,830 0.310 2018-07-17
177 2018-07-12 2,083,000 -31,000 0.25 850,000,000 729,050 0.350 2018-07-10
178 2018-07-10 2,114,000 -20,000 0.25 850,000,000 676,480 0.320 2018-07-06
179 2018-07-09 2,134,000 -30,000 0.25 850,000,000 746,900 0.350 2018-07-05
180 2018-06-28 2,164,000 10,000 0.25 850,000,000 703,300 0.325 2018-06-26
181 2018-06-12 2,154,000 11,000 0.25 850,000,000 807,750 0.375 2018-06-08
182 2018-06-11 2,143,000 107,000 0.25 850,000,000 696,475 0.325 2018-06-07
183 2018-06-07 2,036,000 3,000 0.24 850,000,000 722,780 0.355 2018-06-05
184 2018-06-04 2,033,000 2,000 0.24 850,000,000 721,715 0.355 2018-05-31
185 2018-06-01 2,031,000 30,000 0.24 850,000,000 700,695 0.345 2018-05-30
186 2018-05-17 2,001,000 10,000 0.24 850,000,000 780,390 0.390 2018-05-15
187 2018-04-20 1,991,000 -11,000 0.23 850,000,000 696,850 0.350 2018-04-18
188 2018-04-11 2,002,000 17,000 0.24 850,000,000 720,720 0.360 2018-04-09
189 2018-04-10 1,985,000 2,000 0.23 850,000,000 704,675 0.355 2018-04-06
190 2018-03-22 1,983,000 -12,000 0.23 850,000,000 743,625 0.375 2018-03-20
191 2018-03-21 1,995,000 -7,000 0.23 850,000,000 758,100 0.380 2018-03-19
192 2018-03-16 2,002,000 -6,000 0.24 850,000,000 810,810 0.405 2018-03-14
193 2018-03-12 2,008,000 140,000 0.24 850,000,000 793,160 0.395 2018-03-08
194 2018-03-07 1,868,000 6,000 0.22 850,000,000 709,840 0.380 2018-03-05
195 2018-02-27 1,862,000 6,000 0.22 850,000,000 726,180 0.390 2018-02-23
196 2018-02-13 1,856,000 -25,000 0.22 850,000,000 742,400 0.400 2018-02-09
197 2018-01-24 1,881,000 3,000 0.22 850,000,000 790,020 0.420 2018-01-22
198 2018-01-09 1,878,000 1,000 0.22 850,000,000 751,200 0.400 2018-01-05
199 2018-01-05 1,877,000 -2,000 0.22 850,000,000 750,800 0.400 2018-01-03
200 2018-01-04 1,879,000 24,000 0.22 850,000,000 751,600 0.400 2018-01-02
201 2018-01-03 1,855,000 12,000 0.22 850,000,000 732,725 0.395 2017-12-29
202 2017-12-29 1,843,000 5,000 0.22 850,000,000 737,200 0.400 2017-12-27
203 2017-12-08 1,838,000 1,000 0.22 850,000,000 790,340 0.430 2017-12-06
204 2017-11-27 1,837,000 -10,000 0.22 850,000,000 762,355 0.415 2017-11-23
205 2017-11-22 1,847,000 3,000 0.22 850,000,000 794,210 0.430 2017-11-20
206 2017-11-21 1,844,000 7,000 0.22 850,000,000 765,260 0.415 2017-11-17
207 2017-11-20 1,837,000 10,000 0.22 850,000,000 762,355 0.415 2017-11-16
208 2017-11-17 1,827,000 6,000 0.21 850,000,000 767,340 0.420 2017-11-15
209 2017-11-10 1,821,000 4,000 0.21 850,000,000 819,450 0.450 2017-11-08
210 2017-11-09 1,817,000 10,000 0.21 850,000,000 835,820 0.460 2017-11-07
211 2017-10-26 1,807,000 -1,000 0.21 850,000,000 885,430 0.490 2017-10-24
212 2017-10-23 1,808,000 -2,000 0.21 850,000,000 922,080 0.510 2017-10-19
213 2017-10-18 1,810,000 10,000 0.21 850,000,000 805,450 0.445 2017-10-16
214 2017-10-17 1,800,000 3,000 0.21 850,000,000 810,000 0.450 2017-10-13
215 2017-10-13 1,797,000 -80,000 0.21 850,000,000 826,620 0.460 2017-10-11
216 2017-10-09 1,877,000 -11,000 0.22 850,000,000 900,960 0.480 2017-10-04
217 2017-09-29 1,888,000 1,000 0.22 850,000,000 859,040 0.455 2017-09-27
218 2017-09-28 1,887,000 -1,000 0.22 850,000,000 868,020 0.460 2017-09-26
219 2017-09-25 1,888,000 -10,000 0.22 850,000,000 877,920 0.465 2017-09-21
220 2017-09-22 1,898,000 -16,000 0.22 850,000,000 901,550 0.475 2017-09-20
221 2017-09-20 1,914,000 2,000 0.23 850,000,000 947,430 0.495 2017-09-18
222 2017-09-19 1,912,000 9,000 0.22 850,000,000 946,440 0.495 2017-09-15
223 2017-09-15 1,903,000 -54,000 0.22 850,000,000 932,470 0.490 2017-09-13
224 2017-09-14 1,957,000 30,000 0.23 850,000,000 861,080 0.440 2017-09-12
225 2017-09-13 1,927,000 7,000 0.23 850,000,000 905,690 0.470 2017-09-11
226 2017-09-11 1,920,000 10,000 0.23 850,000,000 892,800 0.465 2017-09-07
227 2017-09-06 1,910,000 -3,000 0.22 850,000,000 888,150 0.465 2017-09-04
228 2017-09-05 1,913,000 -66,000 0.23 850,000,000 803,460 0.420 2017-09-01
229 2017-09-04 1,979,000 25,000 0.23 850,000,000 771,810 0.390 2017-08-31
230 2017-08-30 1,954,000 -25,000 0.23 850,000,000 762,060 0.390 2017-08-28
231 2017-08-16 1,979,000 5,000 0.23 850,000,000 811,390 0.410 2017-08-14
232 2017-08-15 1,974,000 -10,000 0.23 850,000,000 838,950 0.425 2017-08-11
233 2017-08-07 1,984,000 -3,000 0.23 850,000,000 912,640 0.460 2017-08-03
234 2017-08-01 1,987,000 -30,000 0.23 850,000,000 904,085 0.455 2017-07-28
235 2017-07-26 2,017,000 -12,000 0.24 850,000,000 998,415 0.495 2017-07-24
236 2017-07-24 2,029,000 -36,000 0.24 850,000,000 1,055,080 0.520 2017-07-20
237 2017-07-13 2,065,000 4,000 0.24 850,000,000 1,177,050 0.570 2017-07-11
238 2017-07-10 2,061,000 1,000 0.24 850,000,000 1,277,820 0.620 2017-07-06
239 2017-07-07 2,060,000 -4,000 0.24 850,000,000 1,194,800 0.580 2017-07-05
240 2017-07-05 2,064,000 10,000 0.24 850,000,000 1,238,400 0.600 2017-07-03
241 2017-06-30 2,054,000 38,000 0.24 850,000,000 1,376,180 0.670 2017-06-28
242 2017-06-29 2,016,000 -52,000 0.24 850,000,000 1,290,240 0.640 2017-06-27
243 2017-06-28 2,068,000 -6,000 0.24 850,000,000 1,364,880 0.660 2017-06-26
244 2017-06-15 2,074,000 8,000 0.24 850,000,000 1,348,100 0.650 2017-06-13
245 2017-06-14 2,066,000 1,000 0.24 850,000,000 1,404,880 0.680 2017-06-12
246 2017-06-13 2,065,000 -9,000 0.24 850,000,000 1,383,550 0.670 2017-06-09
247 2017-06-12 2,074,000 34,000 0.24 850,000,000 1,368,840 0.660 2017-06-08
248 2017-06-06 2,040,000 37,000 0.24 850,000,000 1,387,200 0.680 2017-06-02
249 2017-06-05 2,003,000 27,000 0.24 850,000,000 1,382,070 0.690 2017-06-01
250 2017-06-02 1,976,000 -3,000 0.23 850,000,000 1,165,840 0.590 2017-05-31
251 2017-05-26 1,979,000 -20,000 0.23 850,000,000 1,128,030 0.570 2017-05-24
252 2017-05-25 1,999,000 -1,000 0.24 850,000,000 1,119,440 0.560 2017-05-23
253 2017-05-24 2,000,000 3,000 0.24 850,000,000 1,160,000 0.580 2017-05-22
254 2017-05-17 1,997,000 18,000 0.23 850,000,000 1,218,170 0.610 2017-05-15
255 2017-05-15 1,979,000 -112,000 0.23 850,000,000 1,266,560 0.640 2017-05-11
256 2017-05-12 2,091,000 18,000 0.25 850,000,000 1,338,240 0.640 2017-05-10
257 2017-05-09 2,073,000 -6,000 0.24 850,000,000 1,347,450 0.650 2017-05-05
258 2017-05-08 2,079,000 -10,000 0.24 850,000,000 1,372,140 0.660 2017-05-04
259 2017-04-25 2,089,000 12,000 0.25 850,000,000 1,357,850 0.650 2017-04-21
260 2017-04-24 2,077,000 -22,000 0.24 850,000,000 1,391,590 0.670 2017-04-20
261 2017-04-21 2,099,000 -7,000 0.25 850,000,000 1,406,330 0.670 2017-04-19
262 2017-04-19 2,106,000 73,000 0.25 850,000,000 1,453,140 0.690 2017-04-13
263 2017-04-11 2,033,000 10,000 0.24 850,000,000 1,484,090 0.730 2017-04-07
264 2017-04-05 2,023,000 1,000 0.24 850,000,000 1,517,250 0.750 2017-03-31
265 2017-04-03 2,022,000 4,000 0.24 850,000,000 1,516,500 0.750 2017-03-30
266 2017-03-31 2,018,000 2,000 0.24 850,000,000 1,533,680 0.760 2017-03-29
267 2017-03-30 2,016,000 70,000 0.24 850,000,000 1,532,160 0.760 2017-03-28
268 2017-03-29 1,946,000 6,000 0.23 850,000,000 1,478,960 0.760 2017-03-27
269 2017-03-28 1,940,000 -3,000 0.23 850,000,000 1,513,200 0.780 2017-03-24
270 2017-03-27 1,943,000 2,000 0.23 850,000,000 1,515,540 0.780 2017-03-23
271 2017-03-23 1,941,000 2,000 0.23 850,000,000 1,552,800 0.800 2017-03-21
272 2017-03-21 1,939,000 3,000 0.23 850,000,000 1,531,810 0.790 2017-03-17
273 2017-03-20 1,936,000 8,000 0.23 850,000,000 1,529,440 0.790 2017-03-16
274 2017-03-17 1,928,000 -4,000 0.23 850,000,000 1,542,400 0.800 2017-03-15
275 2017-03-16 1,932,000 3,000 0.23 850,000,000 1,526,280 0.790 2017-03-14
276 2017-03-15 1,929,000 -36,000 0.23 850,000,000 1,543,200 0.800 2017-03-13
277 2017-03-14 1,965,000 -77,000 0.23 850,000,000 1,611,300 0.820 2017-03-10
278 2017-03-09 2,042,000 3,000 0.24 850,000,000 1,633,600 0.800 2017-03-07
279 2017-03-07 2,039,000 -6,000 0.24 850,000,000 1,692,370 0.830 2017-03-03
280 2017-03-06 2,045,000 -5,018,000 0.24 850,000,000 1,697,350 0.830 2017-03-02
281 2017-03-03 7,063,000 -38,000 0.83 850,000,000 6,003,550 0.850 2017-03-01
282 2017-03-02 7,101,000 -1,467,000 0.84 850,000,000 5,609,790 0.790 2017-02-28
283 2017-03-01 8,568,000 -756,000 1.01 850,000,000 6,683,040 0.780 2017-02-27
284 2017-02-28 9,324,000 -457,000 1.10 850,000,000 6,993,000 0.750 2017-02-24
285 2017-02-27 9,781,000 -752,000 1.15 850,000,000 7,237,940 0.740 2017-02-23
286 2017-02-24 10,533,000 -687,000 1.24 850,000,000 8,215,740 0.780 2017-02-22
287 2017-02-23 11,220,000 -143,000 1.32 850,000,000 9,424,800 0.840 2017-02-21
288 2017-02-22 11,363,000 -73,000 1.34 850,000,000 9,658,550 0.850 2017-02-20
289 2017-02-21 11,436,000 -14,000 1.35 850,000,000 9,606,240 0.840 2017-02-17
290 2017-02-20 11,450,000 -527,000 1.35 850,000,000 9,618,000 0.840 2017-02-16
291 2017-02-17 11,977,000 -23,000 1.41 850,000,000 10,300,220 0.860 2017-02-15
292 2017-02-16 12,000,000 -283,000 1.41 850,000,000 10,080,000 0.840 2017-02-14
293 2017-02-15 12,283,000 -381,000 1.45 850,000,000 10,440,550 0.850 2017-02-13
294 2017-02-14 12,664,000 -209,000 1.49 850,000,000 10,637,760 0.840 2017-02-10
295 2017-02-13 12,873,000 -97,000 1.51 850,000,000 10,684,590 0.830 2017-02-09
296 2017-02-10 12,970,000 -249,000 1.53 850,000,000 11,024,500 0.850 2017-02-08
297 2017-02-09 13,219,000 -183,000 1.56 850,000,000 10,839,580 0.820 2017-02-07
298 2017-02-08 13,402,000 -477,000 1.58 850,000,000 11,659,740 0.870 2017-02-06
299 2017-02-07 13,879,000 -658,000 1.63 850,000,000 11,103,200 0.800 2017-02-03
300 2017-02-06 14,537,000 -523,000 1.71 850,000,000 11,774,970 0.810 2017-02-02
301 2017-02-03 15,060,000 -25,000 1.77 850,000,000 12,349,200 0.820 2017-02-01
302 2017-02-02 15,085,000 -472,000 1.77 850,000,000 12,671,400 0.840 2017-01-26
303 2017-02-01 15,557,000 -703,000 1.83 850,000,000 12,912,310 0.830 2017-01-25
304 2017-01-26 16,260,000 -421,000 1.91 850,000,000 13,333,200 0.820 2017-01-24
305 2017-01-25 16,681,000 -139,000 1.96 850,000,000 13,845,230 0.830 2017-01-23
306 2017-01-24 16,820,000 -88,000 1.98 850,000,000 13,960,600 0.830 2017-01-20
307 2017-01-23 16,908,000 -296,000 1.99 850,000,000 14,202,720 0.840 2017-01-19
308 2017-01-20 17,204,000 -875,000 2.02 850,000,000 14,623,400 0.850 2017-01-18
309 2017-01-19 18,079,000 -56,000 2.13 850,000,000 15,367,150 0.850 2017-01-17
310 2017-01-18 18,135,000 -68,000 2.13 850,000,000 15,414,750 0.850 2017-01-16
311 2017-01-17 18,203,000 -334,000 2.14 850,000,000 15,654,580 0.860 2017-01-13
312 2017-01-16 18,537,000 -124,000 2.18 850,000,000 15,941,820 0.860 2017-01-12
313 2017-01-13 18,661,000 -89,000 2.20 850,000,000 16,048,460 0.860 2017-01-11
314 2017-01-12 18,750,000 -425,000 2.21 850,000,000 16,312,500 0.870 2017-01-10
315 2017-01-11 19,175,000 -180,000 2.26 850,000,000 16,874,000 0.880 2017-01-09
316 2017-01-10 19,355,000 -913,000 2.28 850,000,000 17,419,500 0.900 2017-01-06
317 2017-01-09 20,268,000 -747,000 2.38 850,000,000 18,646,560 0.920 2017-01-05
318 2017-01-06 21,015,000 -1,753,000 2.47 850,000,000 19,754,100 0.940 2017-01-04
319 2017-01-05 22,768,000 -344,000 2.68 850,000,000 21,629,600 0.950 2017-01-03
320 2017-01-04 23,112,000 -1,008,000 2.72 850,000,000 21,725,280 0.940 2016-12-30
321 2017-01-03 24,120,000 -121,000 2.84 850,000,000 21,708,000 0.900 2016-12-29
322 2016-12-30 24,241,000 -330,000 2.85 850,000,000 22,059,310 0.910 2016-12-28
323 2016-12-29 24,571,000 -426,000 2.89 850,000,000 22,113,900 0.900 2016-12-23
324 2016-12-28 24,997,000 -248,000 2.94 850,000,000 23,247,210 0.930 2016-12-22
325 2016-12-23 25,245,000 -102,000 2.97 850,000,000 24,235,200 0.960 2016-12-21
326 2016-12-22 25,347,000 -335,000 2.98 850,000,000 24,333,120 0.960 2016-12-20
327 2016-12-21 25,682,000 -339,000 3.02 850,000,000 25,425,180 0.990 2016-12-19
328 2016-12-20 26,021,000 -517,000 3.06 850,000,000 26,541,420 1.020 2016-12-16
329 2016-12-19 26,538,000 -1,398,000 3.12 850,000,000 26,007,240 0.980 2016-12-15
330 2016-12-16 27,936,000 -4,172,000 3.29 850,000,000 28,774,080 1.030 2016-12-14
331 2016-12-15 32,108,000 -911,000 3.78 850,000,000 32,429,080 1.010 2016-12-13
332 2016-12-14 33,019,000 23,386,000 3.88 850,000,000 33,349,190 1.010 2016-12-12
333 2016-12-13 9,633,000 -418,000 1.13 850,000,000 10,210,980 1.060 2016-12-09
334 2016-12-12 10,051,000 -164,000 1.18 850,000,000 11,156,610 1.110 2016-12-08
335 2016-12-09 10,215,000 -395,000 1.20 850,000,000 12,053,700 1.180 2016-12-07
336 2016-12-08 10,610,000 -723,000 1.25 850,000,000 12,944,200 1.220 2016-12-06
337 2016-12-07 11,333,000 13,000 1.33 850,000,000 14,166,250 1.250 2016-12-05
338 2016-12-06 11,320,000 40,000 1.33 850,000,000 13,697,200 1.210 2016-12-02
339 2016-12-05 11,280,000 9,877,000 1.33 850,000,000 13,310,400 1.180 2016-12-01
340 2016-12-02 1,403,000 2,000 0.17 850,000,000 1,767,780 1.260 2016-11-30
341 2016-12-01 1,401,000 30,000 0.16 850,000,000 1,779,270 1.270 2016-11-29
342 2016-11-30 1,371,000 -12,000 0.16 850,000,000 1,576,650 1.150 2016-11-28
343 2016-11-29 1,383,000 10,000 0.16 850,000,000 1,438,320 1.040 2016-11-25
344 2016-11-28 1,373,000 14,000 0.16 850,000,000 1,414,190 1.030 2016-11-24
345 2016-11-25 1,359,000 -29,000 0.16 850,000,000 1,467,720 1.080 2016-11-23
346 2016-11-22 1,388,000 -4,000 0.16 850,000,000 1,582,320 1.140 2016-11-18
347 2016-11-18 1,392,000 67,000 0.16 850,000,000 1,572,960 1.130 2016-11-16
348 2016-11-15 1,325,000 42,000 0.16 850,000,000 1,510,500 1.140 2016-11-11
349 2016-11-11 1,283,000 -10,000 0.15 850,000,000 1,449,790 1.130 2016-11-09
350 2016-11-10 1,293,000 1,000 0.15 850,000,000 1,474,020 1.140 2016-11-08
351 2016-11-04 1,292,000 -17,000 0.15 850,000,000 1,472,880 1.140 2016-11-02
352 2016-11-03 1,309,000 -2,000 0.15 850,000,000 1,452,990 1.110 2016-11-01
353 2016-10-31 1,311,000 63,000 0.15 850,000,000 1,271,670 0.970 2016-10-27
354 2016-10-28 1,248,000 1,000 0.15 850,000,000 1,248,000 1.000 2016-10-26
355 2016-10-27 1,247,000 2,000 0.15 850,000,000 1,271,940 1.020 2016-10-25
356 2016-10-25 1,245,000 -5,000 0.15 850,000,000 1,307,250 1.050 2016-10-20
357 2016-10-20 1,250,000 2,000 0.15 850,000,000 1,362,500 1.090 2016-10-18
358 2016-10-17 1,248,000 7,000 0.15 850,000,000 1,297,920 1.040 2016-10-13
359 2016-10-13 1,241,000 -3,000 0.15 850,000,000 1,389,920 1.120 2016-10-11
360 2016-10-07 1,244,000 -1,000 0.15 850,000,000 1,343,520 1.080 2016-10-05
361 2016-10-06 1,245,000 3,000 0.15 850,000,000 1,332,150 1.070 2016-10-04
362 2016-10-05 1,242,000 -9,000 0.15 850,000,000 1,341,360 1.080 2016-10-03
363 2016-10-03 1,251,000 -1,000 0.15 850,000,000 1,326,060 1.060 2016-09-29
364 2016-09-30 1,252,000 1,000 0.15 850,000,000 1,327,120 1.060 2016-09-28
365 2016-09-28 1,251,000 3,000 0.15 850,000,000 1,363,590 1.090 2016-09-26
366 2016-09-27 1,248,000 2,000 0.15 850,000,000 1,422,720 1.140 2016-09-23
367 2016-09-26 1,246,000 -20,000 0.15 850,000,000 1,432,900 1.150 2016-09-22
368 2016-09-23 1,266,000 2,000 0.15 850,000,000 1,468,560 1.160 2016-09-21
369 2016-09-21 1,264,000 10,000 0.15 850,000,000 1,491,520 1.180 2016-09-19
370 2016-09-20 1,254,000 -10,000 0.15 850,000,000 1,504,800 1.200 2016-09-15
371 2016-09-19 1,264,000 -21,000 0.15 850,000,000 1,504,160 1.190 2016-09-14
372 2016-09-15 1,285,000 -16,000 0.15 850,000,000 1,503,450 1.170 2016-09-13
373 2016-09-14 1,301,000 -12,000 0.15 850,000,000 1,509,160 1.160 2016-09-12
374 2016-09-13 1,313,000 -5,000 0.15 850,000,000 1,444,300 1.100 2016-09-09
375 2016-09-12 1,318,000 38,000 0.16 850,000,000 1,436,620 1.090 2016-09-08
376 2016-09-09 1,280,000 -14,000 0.15 850,000,000 1,356,800 1.060 2016-09-07
377 2016-09-08 1,294,000 -46,000 0.15 850,000,000 1,358,700 1.050 2016-09-06
378 2016-09-07 1,340,000 7,000 0.16 850,000,000 1,393,600 1.040 2016-09-05
379 2016-09-05 1,333,000 -18,000 0.16 850,000,000 1,439,640 1.080 2016-09-01
380 2016-09-02 1,351,000 1,000 0.16 850,000,000 1,405,040 1.040 2016-08-31
381 2016-09-01 1,350,000 32,000 0.16 850,000,000 1,377,000 1.020 2016-08-30
382 2016-08-29 1,318,000 -20,000 0.16 850,000,000 1,120,300 0.850 2016-08-25
383 2016-08-26 1,338,000 63,000 0.16 850,000,000 1,110,540 0.830 2016-08-24
384 2016-08-25 1,275,000 -5,000 0.15 850,000,000 1,058,250 0.830 2016-08-23
385 2016-08-24 1,280,000 7,000 0.15 850,000,000 1,049,600 0.820 2016-08-22
386 2016-08-22 1,273,000 4,000 0.15 850,000,000 1,082,050 0.850 2016-08-18
387 2016-08-19 1,269,000 6,000 0.15 850,000,000 1,078,650 0.850 2016-08-17
388 2016-08-18 1,263,000 -5,000 0.15 850,000,000 1,136,700 0.900 2016-08-16
389 2016-08-11 1,268,000 1,000 0.15 850,000,000 1,077,800 0.850 2016-08-09
390 2016-08-09 1,267,000 -20,000 0.15 850,000,000 1,089,620 0.860 2016-08-05
391 2016-08-08 1,287,000 2,000 0.15 850,000,000 1,081,080 0.840 2016-08-04
392 2016-08-03 1,285,000 14,000 0.15 850,000,000 1,143,650 0.890 2016-07-29
393 2016-08-01 1,271,000 3,000 0.15 850,000,000 1,105,770 0.870 2016-07-28
394 2016-07-22 1,268,000 1,000 0.15 850,000,000 1,090,480 0.860 2016-07-20
395 2016-07-20 1,267,000 -2,000 0.15 850,000,000 1,178,310 0.930 2016-07-18
396 2016-07-15 1,269,000 2,000 0.15 850,000,000 1,129,410 0.890 2016-07-13
397 2016-07-08 1,267,000 -6,000 0.15 850,000,000 1,114,960 0.880 2016-07-06
398 2016-07-07 1,273,000 1,000 0.15 850,000,000 1,082,050 0.850 2016-07-05
399 2016-07-05 1,272,000 1,000 0.15 850,000,000 1,144,800 0.900 2016-06-30
400 2016-07-04 1,271,000 -21,000 0.15 850,000,000 1,156,610 0.910 2016-06-29
401 2016-06-29 1,292,000 -86,000 0.15 850,000,000 1,162,800 0.900 2016-06-27
402 2016-06-27 1,378,000 3,000 0.16 850,000,000 1,378,000 1.000 2016-06-23
403 2016-06-17 1,375,000 -57,000 0.16 850,000,000 1,375,000 1.000 2016-06-15
404 2016-06-16 1,432,000 1,000 0.17 850,000,000 1,446,320 1.010 2016-06-14
405 2016-06-07 1,431,000 5,000 0.17 850,000,000 1,459,620 1.020 2016-06-03
406 2016-06-06 1,426,000 2,000 0.17 850,000,000 1,440,260 1.010 2016-06-02
407 2016-06-02 1,424,000 -2,000 0.17 850,000,000 1,495,200 1.050 2016-05-31
408 2016-05-31 1,426,000 -159,000 0.17 850,000,000 1,383,220 0.970 2016-05-27
409 2016-05-30 1,585,000 3,000 0.19 850,000,000 1,585,000 1.000 2016-05-26
410 2016-05-25 1,582,000 19,000 0.19 850,000,000 1,645,280 1.040 2016-05-23
411 2016-05-23 1,563,000 -10,000 0.18 850,000,000 1,578,630 1.010 2016-05-19
412 2016-05-18 1,573,000 7,000 0.19 850,000,000 1,588,730 1.010 2016-05-16
413 2016-05-17 1,566,000 -56,000 0.18 850,000,000 1,566,000 1.000 2016-05-13
414 2016-05-16 1,622,000 2,000 0.19 850,000,000 1,654,440 1.020 2016-05-12
415 2016-05-13 1,620,000 -20,000 0.19 850,000,000 1,668,600 1.030 2016-05-11
416 2016-05-10 1,640,000 -14,000 0.19 850,000,000 1,705,600 1.040 2016-05-06
417 2016-04-29 1,654,000 3,000 0.19 850,000,000 1,753,240 1.060 2016-04-27
418 2016-04-27 1,651,000 -10,000 0.19 850,000,000 1,766,570 1.070 2016-04-25
419 2016-04-25 1,661,000 4,000 0.20 850,000,000 1,810,490 1.090 2016-04-21
420 2016-04-21 1,657,000 -1,000 0.19 850,000,000 1,806,130 1.090 2016-04-19
421 2016-04-20 1,658,000 -9,000 0.20 850,000,000 1,807,220 1.090 2016-04-18
422 2016-04-18 1,667,000 17,000 0.20 850,000,000 1,817,030 1.090 2016-04-14
423 2016-04-15 1,650,000 1,000 0.19 850,000,000 1,749,000 1.060 2016-04-13
424 2016-04-14 1,649,000 -1,000 0.19 850,000,000 1,780,920 1.080 2016-04-12
425 2016-04-13 1,650,000 5,000 0.19 850,000,000 1,782,000 1.080 2016-04-11
426 2016-03-31 1,645,000 -3,000 0.19 850,000,000 1,875,300 1.140 2016-03-29
427 2016-03-30 1,648,000 48,000 0.19 850,000,000 1,977,600 1.200 2016-03-24
428 2016-03-22 1,600,000 -2,000 0.19 850,000,000 1,760,000 1.100 2016-03-18
429 2016-03-16 1,602,000 -10,000 0.19 850,000,000 1,762,200 1.100 2016-03-14
430 2016-03-15 1,612,000 10,000 0.19 850,000,000 1,692,600 1.050 2016-03-11
431 2016-03-14 1,602,000 -13,000 0.19 850,000,000 1,714,140 1.070 2016-03-10
432 2016-03-10 1,615,000 -3,000 0.19 850,000,000 1,776,500 1.100 2016-03-08
433 2016-03-09 1,618,000 33,000 0.19 850,000,000 1,698,900 1.050 2016-03-07
434 2016-03-08 1,585,000 10,000 0.19 850,000,000 1,822,750 1.150 2016-03-04
435 2016-03-07 1,575,000 2,000 0.19 850,000,000 1,779,750 1.130 2016-03-03
436 2016-03-04 1,573,000 1,000 0.19 850,000,000 1,808,950 1.150 2016-03-02
437 2016-03-03 1,572,000 2,000 0.18 850,000,000 1,823,520 1.160 2016-03-01
438 2016-02-24 1,570,000 -1,000 0.18 850,000,000 1,884,000 1.200 2016-02-22
439 2016-02-23 1,571,000 1,000 0.18 850,000,000 1,869,490 1.190 2016-02-19
440 2016-02-16 1,570,000 4,000 0.18 850,000,000 1,962,500 1.250 2016-02-12
441 2016-02-04 1,566,000 -2,000 0.18 850,000,000 1,910,520 1.220 2016-02-02
442 2016-02-02 1,568,000 28,000 0.18 850,000,000 2,038,400 1.300 2016-01-29
443 2016-02-01 1,540,000 52,000 0.18 850,000,000 2,048,200 1.330 2016-01-28
444 2016-01-29 1,488,000 66,000 0.18 850,000,000 2,157,600 1.450 2016-01-27
445 2016-01-28 1,422,000 4,000 0.17 850,000,000 1,962,360 1.380 2016-01-26
446 2016-01-27 1,418,000 -10,000 0.17 850,000,000 1,956,840 1.380 2016-01-25
447 2016-01-26 1,428,000 -10,000 0.17 850,000,000 1,927,800 1.350 2016-01-22
448 2016-01-25 1,438,000 -31,000 0.17 850,000,000 1,912,540 1.330 2016-01-21
449 2016-01-21 1,469,000 10,000 0.17 850,000,000 1,909,700 1.300 2016-01-19
450 2016-01-19 1,459,000 -19,000 0.17 850,000,000 1,750,800 1.200 2016-01-15
451 2016-01-18 1,478,000 1,000 0.17 850,000,000 1,758,820 1.190 2016-01-14
452 2016-01-15 1,477,000 -1,000 0.17 850,000,000 1,462,230 0.990 2016-01-13
453 2016-01-14 1,478,000 1,000 0.17 850,000,000 1,463,220 0.990 2016-01-12
454 2016-01-11 1,477,000 1,000 0.17 850,000,000 1,477,000 1.000 2016-01-07
455 2016-01-07 1,476,000 -10,000 0.17 850,000,000 1,564,560 1.060 2016-01-05
456 2016-01-06 1,486,000 -28,000 0.17 850,000,000 1,604,880 1.080 2016-01-04
457 2016-01-05 1,514,000 -1,000 0.18 850,000,000 1,665,400 1.100 2015-12-30
458 2015-12-30 1,515,000 -1,000 0.18 850,000,000 1,636,200 1.080 2015-12-28
459 2015-12-29 1,516,000 -15,000 0.18 850,000,000 1,667,600 1.100 2015-12-23
460 2015-12-22 1,531,000 4,000 0.18 850,000,000 1,745,340 1.140 2015-12-18
461 2015-12-21 1,527,000 -3,000 0.18 850,000,000 1,801,860 1.180 2015-12-17
462 2015-12-18 1,530,000 13,000 0.18 850,000,000 1,667,700 1.090 2015-12-16
463 2015-12-16 1,517,000 11,000 0.18 850,000,000 1,608,020 1.060 2015-12-14
464 2015-12-15 1,506,000 23,000 0.18 850,000,000 1,671,660 1.110 2015-12-11
465 2015-12-14 1,483,000 30,000 0.17 850,000,000 1,749,940 1.180 2015-12-10
466 2015-12-11 1,453,000 1,000 0.17 850,000,000 1,714,540 1.180 2015-12-09
467 2015-12-10 1,452,000 1,000 0.17 850,000,000 1,698,840 1.170 2015-12-08
468 2015-12-09 1,451,000 -14,000 0.17 850,000,000 1,813,750 1.250 2015-12-07
469 2015-12-08 1,465,000 4,000 0.17 850,000,000 1,728,700 1.180 2015-12-04
470 2015-12-02 1,461,000 -7,000 0.17 850,000,000 1,753,200 1.200 2015-11-30
471 2015-12-01 1,468,000 -11,000 0.17 850,000,000 1,805,640 1.230 2015-11-27
472 2015-11-30 1,479,000 -4,000 0.17 850,000,000 1,804,380 1.220 2015-11-26
473 2015-11-27 1,483,000 -4,000 0.17 850,000,000 1,853,750 1.250 2015-11-25
474 2015-11-26 1,487,000 -2,000 0.17 850,000,000 1,829,010 1.230 2015-11-24
475 2015-11-25 1,489,000 -3,000 0.18 850,000,000 1,846,360 1.240 2015-11-23
476 2015-11-24 1,492,000 -17,000 0.18 850,000,000 1,760,560 1.180 2015-11-20
477 2015-11-23 1,509,000 3,000 0.18 850,000,000 1,765,530 1.170 2015-11-19
478 2015-11-20 1,506,000 -50,000 0.18 850,000,000 1,777,080 1.180 2015-11-18
479 2015-11-19 1,556,000 -20,000 0.18 850,000,000 1,867,200 1.200 2015-11-17
480 2015-11-18 1,576,000 -9,000 0.19 850,000,000 1,906,960 1.210 2015-11-16
481 2015-11-16 1,585,000 -9,000 0.19 850,000,000 1,981,250 1.250 2015-11-12
482 2015-11-13 1,594,000 34,000 0.19 850,000,000 1,944,680 1.220 2015-11-11
483 2015-11-12 1,560,000 -9,000 0.18 850,000,000 2,074,800 1.330 2015-11-10
484 2015-11-11 1,569,000 -18,000 0.18 850,000,000 2,008,320 1.280 2015-11-09
485 2015-11-10 1,587,000 -6,000 0.19 850,000,000 2,063,100 1.300 2015-11-06
486 2015-11-09 1,593,000 -20,000 0.19 850,000,000 2,118,690 1.330 2015-11-05
487 2015-11-06 1,613,000 1,000 0.19 850,000,000 2,129,160 1.320 2015-11-04
488 2015-11-05 1,612,000 8,000 0.19 850,000,000 2,111,720 1.310 2015-11-03
489 2015-11-04 1,604,000 -1,000 0.19 850,000,000 2,133,320 1.330 2015-11-02
490 2015-11-03 1,605,000 -4,000 0.19 850,000,000 2,198,850 1.370 2015-10-30
491 2015-11-02 1,609,000 -9,000 0.19 850,000,000 2,204,330 1.370 2015-10-29
492 2015-10-30 1,618,000 6,000 0.19 850,000,000 2,200,480 1.360 2015-10-28
493 2015-10-29 1,612,000 -6,000 0.19 850,000,000 2,240,680 1.390 2015-10-27
494 2015-10-28 1,618,000 -4,000 0.19 850,000,000 2,184,300 1.350 2015-10-26
495 2015-10-27 1,622,000 6,000 0.19 850,000,000 2,270,800 1.400 2015-10-23
496 2015-10-26 1,616,000 9,000 0.19 850,000,000 2,262,400 1.400 2015-10-22
497 2015-10-23 1,607,000 -1,000 0.19 850,000,000 2,314,080 1.440 2015-10-20
498 2015-10-22 1,608,000 4,000 0.19 850,000,000 2,186,880 1.360 2015-10-19
499 2015-10-20 1,604,000 9,000 0.19 850,000,000 2,213,520 1.380 2015-10-16
500 2015-10-19 1,595,000 76,000 0.19 850,000,000 2,312,750 1.450 2015-10-15
501 2015-10-16 1,519,000 -5,000 0.18 850,000,000 1,883,560 1.240 2015-10-14
502 2015-10-15 1,524,000 -6,000 0.18 850,000,000 1,965,960 1.290 2015-10-13
503 2015-10-14 1,530,000 -1,000 0.18 850,000,000 1,958,400 1.280 2015-10-12
504 2015-10-13 1,531,000 3,000 0.18 850,000,000 1,898,440 1.240 2015-10-09
505 2015-10-12 1,528,000 -10,000 0.18 850,000,000 1,848,880 1.210 2015-10-08
506 2015-10-09 1,538,000 39,000 0.18 850,000,000 1,922,500 1.250 2015-10-07
507 2015-10-08 1,499,000 3,000 0.18 850,000,000 1,843,770 1.230 2015-10-06
508 2015-10-06 1,496,000 20,000 0.18 850,000,000 1,750,320 1.170 2015-10-02
509 2015-10-05 1,476,000 -6,000 0.17 850,000,000 1,697,400 1.150 2015-09-30
510 2015-10-02 1,482,000 -1,000 0.17 850,000,000 1,719,120 1.160 2015-09-29
511 2015-09-22 1,483,000 -5,000 0.17 850,000,000 1,927,900 1.300 2015-09-18
512 2015-09-16 1,488,000 -3,000 0.18 850,000,000 1,904,640 1.280 2015-09-14
513 2015-09-15 1,491,000 -5,000 0.18 850,000,000 1,893,570 1.270 2015-09-11
514 2015-09-14 1,496,000 -3,000 0.18 850,000,000 1,870,000 1.250 2015-09-10
515 2015-09-11 1,499,000 -1,000 0.18 850,000,000 1,978,680 1.320 2015-09-09
516 2015-09-10 1,500,000 -3,000 0.18 850,000,000 1,890,000 1.260 2015-09-08
517 2015-09-09 1,503,000 -1,000 0.18 850,000,000 1,848,690 1.230 2015-09-07
518 2015-09-08 1,504,000 -3,000 0.18 850,000,000 1,804,800 1.200 2015-09-04
519 2015-09-07 1,507,000 1,000 0.18 850,000,000 1,763,190 1.170 2015-09-02
520 2015-09-04 1,506,000 8,000 0.18 850,000,000 1,746,960 1.160 2015-09-01
521 2015-09-02 1,498,000 -5,000 0.18 850,000,000 1,842,540 1.230 2015-08-31
522 2015-09-01 1,503,000 -17,000 0.18 850,000,000 1,923,840 1.280 2015-08-28
523 2015-08-31 1,520,000 -59,000 0.18 850,000,000 1,960,800 1.290 2015-08-27
524 2015-08-28 1,579,000 -29,000 0.19 850,000,000 1,894,800 1.200 2015-08-26
525 2015-08-27 1,608,000 -146,000 0.19 850,000,000 1,977,840 1.230 2015-08-25
526 2015-08-26 1,754,000 2,000 0.21 850,000,000 1,982,020 1.130 2015-08-24
527 2015-08-25 1,752,000 83,000 0.21 850,000,000 2,154,960 1.230 2015-08-21
528 2015-08-24 1,669,000 177,000 0.20 850,000,000 2,303,220 1.380 2015-08-20
529 2015-08-21 1,492,000 -11,000 0.18 850,000,000 2,133,560 1.430 2015-08-19
530 2015-08-20 1,503,000 -1,000 0.18 850,000,000 2,299,590 1.530 2015-08-18
531 2015-08-19 1,504,000 4,000 0.18 850,000,000 2,421,440 1.610 2015-08-17
532 2015-08-18 1,500,000 -37,000 0.18 850,000,000 2,415,000 1.610 2015-08-14
533 2015-08-17 1,537,000 27,000 0.18 850,000,000 2,520,680 1.640 2015-08-13
534 2015-08-14 1,510,000 27,000 0.18 850,000,000 2,521,700 1.670 2015-08-12
535 2015-08-13 1,483,000 23,000 0.17 850,000,000 2,595,250 1.750 2015-08-11
536 2015-08-12 1,460,000 18,000 0.17 850,000,000 2,657,200 1.820 2015-08-10
537 2015-08-11 1,442,000 -1,000 0.17 850,000,000 2,494,660 1.730 2015-08-07
538 2015-08-07 1,443,000 4,000 0.17 850,000,000 2,496,390 1.730 2015-08-05
539 2015-08-06 1,439,000 -5,000 0.17 850,000,000 2,388,740 1.660 2015-08-04
540 2015-08-05 1,444,000 8,000 0.17 850,000,000 2,469,240 1.710 2015-08-03
541 2015-08-04 1,436,000 6,000 0.17 850,000,000 2,584,800 1.800 2015-07-31
542 2015-08-03 1,430,000 54,000 0.17 850,000,000 2,559,700 1.790 2015-07-30
543 2015-07-31 1,376,000 -73,000 0.16 850,000,000 2,586,880 1.880 2015-07-29
544 2015-07-30 1,449,000 43,000 0.17 850,000,000 2,825,550 1.950 2015-07-28
545 2015-07-29 1,406,000 1,000 0.17 850,000,000 2,671,400 1.900 2015-07-27
546 2015-07-28 1,405,000 -120,000 0.17 850,000,000 2,866,200 2.040 2015-07-24
547 2015-07-27 1,525,000 -156,000 0.18 850,000,000 3,156,750 2.070 2015-07-23
548 2015-07-24 1,681,000 31,000 0.20 850,000,000 2,740,030 1.630 2015-07-22
549 2015-07-22 1,650,000 -3,000 0.19 850,000,000 2,854,500 1.730 2015-07-20
550 2015-07-21 1,653,000 128,000 0.19 850,000,000 2,975,400 1.800 2015-07-17
551 2015-07-20 1,525,000 3,000 0.18 850,000,000 2,653,500 1.740 2015-07-16
552 2015-07-17 1,522,000 -40,000 0.18 850,000,000 2,739,600 1.800 2015-07-15
553 2015-07-16 1,562,000 17,000 0.18 850,000,000 2,874,080 1.840 2015-07-14
554 2015-07-15 1,545,000 257,000 0.18 850,000,000 2,781,000 1.800 2015-07-13
555 2015-07-14 1,288,000 -99,000 0.15 850,000,000 2,241,120 1.740 2015-07-10
556 2015-07-13 1,387,000 -50,000 0.16 850,000,000 2,163,720 1.560 2015-07-09
557 2015-07-10 1,437,000 17,000 0.17 850,000,000 1,638,180 1.140 2015-07-08
558 2015-07-09 1,420,000 43,000 0.17 850,000,000 1,874,400 1.320 2015-07-07
559 2015-07-07 1,377,000 -228,000 0.16 850,000,000 2,767,770 2.010 2015-07-03
560 2015-07-06 1,605,000 46,000 0.19 850,000,000 3,691,500 2.300 2015-07-02
561 2015-07-03 1,559,000 -104,000 0.18 850,000,000 3,819,550 2.450 2015-06-30
562 2015-07-02 1,663,000 825,000 0.20 850,000,000 4,290,540 2.580 2015-06-29
563 2015-06-30 838,000 0.10 850,000,000 2,120,140 2.530 2015-06-26

Webb-site Database - Powered By Linux Group

Back to top