Golden Power Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08038  2015-06-05  2017-11-09  2017-11-10
HK Main 03919  2017-11-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.380 2026-02-03
2 2026-02-04 1.340 2026-02-02
3 2026-02-03 1.310 2026-01-30
4 2024-05-16 0 -6,000 0.00 27,000,000 0 1.000 2024-05-13
5 2023-11-07 6,000 6,000 0.02 27,000,000 7,440 1.240 2023-11-03
6 2022-05-19 0 -2,400 0.00 18,000,000 0 4.000 2022-05-17
7 2021-11-11 2,400 -4,900 0.01 18,000,000 11,952 4.980 2021-11-09
8 2021-10-28 7,300 -300 0.04 18,000,000 35,916 4.920 2021-10-26
9 2021-10-27 7,600 -1,000 0.04 18,000,000 37,392 4.920 2021-10-25
10 2021-06-11 8,600 1,000 0.05 18,000,000 49,880 5.800 2021-06-09
11 2021-06-10 7,600 7,200 0.04 18,000,000 44,080 5.800 2021-06-08
12 2021-06-01 400 -100 0.00 12,000,000 3,240 8.100 2021-05-28
13 2021-05-21 500 500 0.00 12,000,000 3,850 7.700 2021-05-18
14 2021-03-05 0 -100 0.00 12,000,000 0 8.200 2021-03-03
15 2021-02-22 100 -200 0.00 12,000,000 750 7.500 2021-02-18
16 2021-02-04 300 300 0.00 12,000,000 2,520 8.400 2021-02-02
17 2018-08-16 0 -500 0.00 12,000,000 0 13.40 2018-08-14
18 2018-07-23 500 500 0.00 12,000,000 6,900 13.80 2018-07-19
19 2018-06-20 0 -9,000 0.00 12,000,000 0 16.80 2018-06-15
20 2018-06-07 9,000 100 0.08 12,000,000 158,400 17.60 2018-06-05
21 2018-06-06 8,900 1,000 0.07 12,000,000 156,640 17.60 2018-06-04
22 2018-06-04 7,900 3,400 0.07 12,000,000 134,300 17.00 2018-05-31
23 2018-05-24 4,500 -500 0.04 12,000,000 79,200 17.60 2018-05-21
24 2018-05-18 5,000 2,500 0.04 12,000,000 89,000 17.80 2018-05-16
25 2018-05-15 2,500 2,500 0.02 12,000,000 46,500 18.60 2018-05-11
26 2018-05-08 0 -10,700 0.00 12,000,000 0 17.00 2018-05-04
27 2018-05-04 10,700 2,500 0.09 12,000,000 181,900 17.00 2018-05-02
28 2018-04-27 8,200 3,200 0.07 12,000,000 141,040 17.20 2018-04-25
29 2018-04-26 5,000 2,500 0.04 12,000,000 86,000 17.20 2018-04-24
30 2018-04-17 2,500 -2,500 0.02 12,000,000 45,500 18.20 2018-04-13
31 2018-04-13 5,000 5,000 0.04 12,000,000 86,000 17.20 2018-04-11
32 2018-04-11 0 -200 0.00 12,000,000 0 18.60 2018-04-09
33 2018-04-09 200 200 0.00 12,000,000 4,120 20.60 2018-04-04
34 2018-04-06 0 -1,900 0.00 12,000,000 0 20.40 2018-04-03
35 2018-04-04 1,900 -500 0.02 12,000,000 41,800 22.00 2018-03-29
36 2018-04-03 2,400 1,900 0.02 12,000,000 54,240 22.60 2018-03-28
37 2018-03-29 500 -3,000 0.00 12,000,000 11,200 22.40 2018-03-27
38 2018-01-03 3,500 -1,000 0.03 12,000,000 65,100 18.60 2017-12-29
39 2017-12-04 4,500 -1,000 0.04 12,000,000 83,700 18.60 2017-11-30
40 2017-11-27 5,500 2,300 0.05 12,000,000 102,300 18.60 2017-11-23
41 2017-11-22 3,200 1,000 0.03 12,000,000 65,280 20.40 2017-11-20
42 2017-11-15 2,200 2,200 0.02 12,000,000 50,600 23.00 2017-11-13
43 2017-11-08 0 -42,600 0.00 12,000,000 0 28.00 2017-11-06
44 2017-11-07 42,600 10,000 0.36 12,000,000 1,201,320 28.20 2017-11-03
45 2017-11-06 32,600 5,000 0.27 12,000,000 899,760 27.60 2017-11-02
46 2017-11-01 27,600 9,500 0.23 12,000,000 805,920 29.20 2017-10-30
47 2017-10-31 18,100 2,500 0.15 12,000,000 514,040 28.40 2017-10-27
48 2017-10-30 15,600 200 0.13 12,000,000 464,880 29.80 2017-10-26
49 2017-10-25 15,400 3,000 0.13 12,000,000 418,880 27.20 2017-10-23
50 2017-10-16 12,400 -500 0.10 12,000,000 295,120 23.80 2017-10-12
51 2017-10-11 12,900 -500 0.11 12,000,000 301,860 23.40 2017-10-09
52 2017-09-29 13,400 100 0.11 12,000,000 308,200 23.00 2017-09-27
53 2017-09-25 13,300 400 0.11 12,000,000 313,880 23.60 2017-09-21
54 2017-09-22 12,900 500 0.11 12,000,000 296,700 23.00 2017-09-20
55 2017-06-28 12,400 3,700 0.10 12,000,000 282,720 22.80 2017-06-26
56 2017-06-27 8,700 700 0.07 12,000,000 189,660 21.80 2017-06-23
57 2017-06-13 8,000 8,000 0.07 12,000,000 204,800 25.60 2017-06-09
58 2017-05-22 0 -800 0.00 12,000,000 0 23.40 2017-05-18
59 2017-05-15 800 300 0.01 12,000,000 17,760 22.20 2017-05-11
60 2017-05-10 500 -1,000 0.00 12,000,000 12,700 25.40 2017-05-08
61 2017-05-04 1,500 500 0.01 12,000,000 33,600 22.40 2017-04-28
62 2017-05-02 1,000 1,000 0.01 12,000,000 23,000 23.00 2017-04-27
63 2017-04-28 0 -12,000 0.00 12,000,000 0 20.60 2017-04-26
64 2017-04-27 12,000 2,500 0.10 12,000,000 244,800 20.40 2017-04-25
65 2017-04-26 9,500 2,500 0.08 12,000,000 190,000 20.00 2017-04-24
66 2017-03-23 7,000 2,000 0.09 8,000,000 128,800 18.40 2017-03-21
67 2017-03-21 5,000 5,000 0.06 8,000,000 84,000 16.80 2017-03-17
68 2017-03-17 0 -5,000 0.00 8,000,000 0 20.60 2017-03-15
69 2016-12-30 5,000 -2,900 0.06 8,000,000 95,000 19.00 2016-12-28
70 2016-12-28 7,900 -600 0.10 8,000,000 134,300 17.00 2016-12-22
71 2016-10-24 8,500 1,200 0.11 8,000,000 141,100 16.60 2016-10-19
72 2016-09-13 7,300 2,300 0.09 8,000,000 129,940 17.80 2016-09-09
73 2016-09-07 5,000 3,800 0.06 8,000,000 97,000 19.40 2016-09-05
74 2016-09-06 1,200 1,200 0.02 8,000,000 25,440 21.20 2016-09-02
75 2016-09-01 0 -8,700 0.00 8,000,000 0 17.80 2016-08-30
76 2016-08-18 8,700 -300 0.11 8,000,000 147,900 17.00 2016-08-16
77 2016-07-05 9,000 -700 0.11 8,000,000 149,400 16.60 2016-06-30
78 2016-06-30 9,700 -300 0.12 8,000,000 157,140 16.20 2016-06-28
79 2016-05-11 10,000 10,000 0.13 8,000,000 166,000 16.60 2016-05-09
80 2016-04-27 0 -26,400 0.00 8,000,000 0 15.60 2016-04-25
81 2016-04-13 26,400 -900 0.33 8,000,000 417,120 15.80 2016-04-11
82 2016-04-07 27,300 900 0.34 8,000,000 502,320 18.40 2016-04-05
83 2016-04-05 26,400 -1,600 0.33 8,000,000 517,440 19.60 2016-03-31
84 2016-03-30 28,000 1,600 0.35 8,000,000 616,000 22.00 2016-03-24
85 2016-03-22 26,400 -400 0.33 8,000,000 528,000 20.00 2016-03-18
86 2016-03-18 26,800 -400 0.34 8,000,000 536,000 20.00 2016-03-16
87 2016-03-08 27,200 -1,200 0.34 8,000,000 544,000 20.00 2016-03-04
88 2016-01-08 28,400 -300 0.36 8,000,000 653,200 23.00 2016-01-06
89 2015-10-30 28,700 -600 0.36 8,000,000 539,560 18.80 2015-10-28
90 2015-09-29 29,300 -4,400 0.37 8,000,000 574,280 19.60 2015-09-24
91 2015-09-11 33,700 700 0.42 8,000,000 727,920 21.60 2015-09-09
92 2015-08-12 33,000 300 0.41 8,000,000 1,141,800 34.60 2015-08-10
93 2015-08-11 32,700 300 0.41 8,000,000 1,026,780 31.40 2015-08-07
94 2015-08-10 32,400 300 0.41 8,000,000 1,017,360 31.40 2015-08-06
95 2015-08-07 32,100 500 0.40 8,000,000 1,046,460 32.60 2015-08-05
96 2015-08-04 31,600 -1,100 0.40 8,000,000 1,106,000 35.00 2015-07-31
97 2015-08-03 32,700 2,300 0.41 8,000,000 1,255,680 38.40 2015-07-30
98 2015-07-29 30,400 2,700 0.38 8,000,000 1,003,200 33.00 2015-07-27
99 2015-07-28 27,700 -900 0.35 8,000,000 1,074,760 38.80 2015-07-24
100 2015-07-16 28,600 1,000 0.36 8,000,000 858,000 30.00 2015-07-14
101 2015-07-06 27,600 300 0.35 8,000,000 1,137,120 41.20 2015-07-02
102 2015-07-03 27,300 -2,800 0.34 8,000,000 1,190,280 43.60 2015-06-30
103 2015-07-02 30,100 -200 0.38 8,000,000 1,336,440 44.40 2015-06-29
104 2015-06-30 30,300 1,700 0.38 8,000,000 1,418,040 46.80 2015-06-26
105 2015-06-29 28,600 -500 0.36 8,000,000 1,315,600 46.00 2015-06-25
106 2015-06-26 29,100 1,500 0.36 8,000,000 1,402,620 48.20 2015-06-24
107 2015-06-24 27,600 -500 0.35 8,000,000 1,153,680 41.80 2015-06-22
108 2015-06-23 28,100 2,000 0.35 8,000,000 1,219,540 43.40 2015-06-19
109 2015-06-22 26,100 500 0.33 8,000,000 1,174,500 45.00 2015-06-18
110 2015-06-19 25,600 1,500 0.32 8,000,000 1,100,800 43.00 2015-06-17
111 2015-06-18 24,100 21,500 0.30 8,000,000 1,195,360 49.60 2015-06-16
112 2015-06-17 2,600 1,100 0.03 8,000,000 141,440 54.40 2015-06-15
113 2015-06-16 1,500 1,300 0.02 8,000,000 103,800 69.20 2015-06-12

Webb-site Database - Powered By Linux Group

Back to top