Golden Power Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08038 | 2015-06-05 | 2017-11-09 | 2017-11-10 | |
| HK Main | 03919 | 2017-11-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 8,457,839 | 0 | 26.1044 | 32,400,000 | 2026-02-28 |
| 2 | 2026-04-01 | 8,457,839 | -4,000 | 26.1044 | 32,400,000 | 2026-02-28 |
| 3 | 2026-03-31 | 8,461,839 | 20,000 | 26.1168 | 32,400,000 | 2026-02-28 |
| 4 | 2026-03-30 | 8,441,839 | -4,000 | 26.0551 | 32,400,000 | 2026-02-28 |
| 5 | 2026-03-27 | 8,445,839 | 0 | 26.0674 | 32,400,000 | 2026-02-28 |
| 6 | 2026-03-26 | 8,445,839 | 0 | 26.0674 | 32,400,000 | 2026-02-28 |
| 7 | 2026-03-25 | 8,445,839 | 0 | 26.0674 | 32,400,000 | 2026-02-28 |
| 8 | 2026-03-24 | 8,445,839 | 0 | 26.0674 | 32,400,000 | 2026-02-28 |
| 9 | 2026-03-23 | 8,445,839 | 0 | 26.0674 | 32,400,000 | 2026-02-28 |
| 10 | 2026-03-20 | 8,445,839 | 0 | 26.0674 | 32,400,000 | 2026-02-28 |
| 11 | 2026-03-19 | 8,445,839 | 0 | 26.0674 | 32,400,000 | 2026-02-28 |
| 12 | 2026-03-18 | 8,445,839 | 0 | 26.0674 | 32,400,000 | 2026-02-28 |
| 13 | 2026-03-17 | 8,445,839 | 0 | 26.0674 | 32,400,000 | 2026-02-28 |
| 14 | 2026-03-16 | 8,445,839 | 0 | 26.0674 | 32,400,000 | 2026-02-28 |
| 15 | 2026-03-13 | 8,445,839 | 500 | 26.0674 | 32,400,000 | 2026-02-28 |
| 16 | 2026-03-12 | 8,445,339 | 0 | 26.0659 | 32,400,000 | 2026-02-28 |
| 17 | 2026-03-11 | 8,445,339 | 500 | 26.0659 | 32,400,000 | 2026-02-28 |
| 18 | 2026-03-10 | 8,444,839 | -8,000 | 26.0643 | 32,400,000 | 2026-02-28 |
| 19 | 2026-03-09 | 8,452,839 | -4,000 | 26.0890 | 32,400,000 | 2026-02-28 |
| 20 | 2026-03-06 | 8,456,839 | -4,000 | 26.1014 | 32,400,000 | 2026-02-28 |
| 21 | 2026-03-05 | 8,460,839 | 0 | 26.1137 | 32,400,000 | 2026-02-28 |
| 22 | 2026-03-04 | 8,460,839 | 4,000 | 26.1137 | 32,400,000 | 2026-02-28 |
| 23 | 2026-03-03 | 8,456,839 | 4,000 | 26.1014 | 32,400,000 | 2026-02-28 |
| 24 | 2026-03-02 | 8,452,839 | 0 | 26.0890 | 32,400,000 | 2026-02-28 |
| 25 | 2026-02-27 | 8,452,839 | 2,100 | 26.0890 | 32,400,000 | 2026-01-31 |
| 26 | 2026-02-26 | 8,450,739 | 0 | 26.0825 | 32,400,000 | 2026-01-31 |
| 27 | 2026-02-25 | 8,450,739 | 2,000 | 26.0825 | 32,400,000 | 2026-01-31 |
| 28 | 2026-02-24 | 8,448,739 | 0 | 26.0764 | 32,400,000 | 2026-01-31 |
| 29 | 2026-02-23 | 8,448,739 | 0 | 26.0764 | 32,400,000 | 2026-01-31 |
| 30 | 2026-02-20 | 8,448,739 | -4,000 | 26.0764 | 32,400,000 | 2026-01-31 |
| 31 | 2026-02-16 | 8,452,739 | 0 | 26.0887 | 32,400,000 | 2026-01-31 |
| 32 | 2026-02-13 | 8,452,739 | 0 | 26.0887 | 32,400,000 | 2026-01-31 |
| 33 | 2026-02-12 | 8,452,739 | 0 | 26.0887 | 32,400,000 | 2026-01-31 |
| 34 | 2026-02-11 | 8,452,739 | 0 | 26.0887 | 32,400,000 | 2026-01-31 |
| 35 | 2026-02-10 | 8,452,739 | 0 | 26.0887 | 32,400,000 | 2026-01-31 |
| 36 | 2026-02-09 | 8,452,739 | 0 | 26.0887 | 32,400,000 | 2026-01-31 |
| 37 | 2026-02-06 | 8,452,739 | 0 | 26.0887 | 32,400,000 | 2026-01-31 |
| 38 | 2026-02-05 | 8,452,739 | 0 | 26.0887 | 32,400,000 | 2026-01-31 |
| 39 | 2026-02-04 | 8,452,739 | 0 | 26.0887 | 32,400,000 | 2026-01-31 |
| 40 | 2026-02-03 | 8,452,739 | 0 | 26.0887 | 32,400,000 | 2026-01-31 |
| 41 | 2026-02-02 | 8,452,739 | 4,750 | 26.0887 | 32,400,000 | 2026-01-31 |
| 42 | 2026-01-30 | 8,447,989 | 0 | 26.0740 | 32,400,000 | 2025-12-31 |
| 43 | 2026-01-29 | 8,447,989 | 0 | 26.0740 | 32,400,000 | 2025-12-31 |
| 44 | 2026-01-28 | 8,447,989 | 0 | 26.0740 | 32,400,000 | 2025-12-31 |
| 45 | 2026-01-27 | 8,447,989 | 0 | 26.0740 | 32,400,000 | 2025-12-31 |
| 46 | 2026-01-26 | 8,447,989 | 0 | 26.0740 | 32,400,000 | 2025-12-31 |
| 47 | 2026-01-23 | 8,447,989 | 0 | 26.0740 | 32,400,000 | 2025-12-31 |
| 48 | 2026-01-22 | 8,447,989 | 0 | 26.0740 | 32,400,000 | 2025-12-31 |
| 49 | 2026-01-21 | 8,447,989 | 0 | 26.0740 | 32,400,000 | 2025-12-31 |
| 50 | 2026-01-20 | 8,447,989 | 0 | 26.0740 | 32,400,000 | 2025-12-31 |
| 51 | 2026-01-19 | 8,447,989 | 200 | 26.0740 | 32,400,000 | 2025-12-31 |
| 52 | 2026-01-16 | 8,447,789 | 0 | 26.0734 | 32,400,000 | 2025-12-31 |
| 53 | 2026-01-15 | 8,447,789 | 0 | 26.0734 | 32,400,000 | 2025-12-31 |
| 54 | 2026-01-14 | 8,447,789 | 0 | 26.0734 | 32,400,000 | 2025-12-31 |
| 55 | 2026-01-13 | 8,447,789 | 0 | 26.0734 | 32,400,000 | 2025-12-31 |
| 56 | 2026-01-12 | 8,447,789 | 0 | 26.0734 | 32,400,000 | 2025-12-31 |
| 57 | 2026-01-09 | 8,447,789 | 0 | 26.0734 | 32,400,000 | 2025-12-31 |
| 58 | 2026-01-08 | 8,447,789 | -4,000 | 26.0734 | 32,400,000 | 2025-12-31 |
| 59 | 2026-01-07 | 8,451,789 | 0 | 26.0858 | 32,400,000 | 2025-12-31 |
| 60 | 2026-01-06 | 8,451,789 | 0 | 26.0858 | 32,400,000 | 2025-12-31 |
| 61 | 2026-01-05 | 8,451,789 | 2,500 | 26.0858 | 32,400,000 | 2025-12-31 |
| 62 | 2026-01-02 | 8,449,289 | 0 | 26.0781 | 32,400,000 | 2025-12-31 |
| 63 | 2025-12-31 | 8,449,289 | 0 | 26.0781 | 32,400,000 | 2025-12-31 |
| 64 | 2025-12-30 | 8,449,289 | 1,000 | 26.0781 | 32,400,000 | 2025-11-30 |
| 65 | 2025-12-29 | 8,448,289 | 0 | 26.0750 | 32,400,000 | 2025-11-30 |
| 66 | 2025-12-24 | 8,448,289 | 0 | 26.0750 | 32,400,000 | 2025-11-30 |
| 67 | 2025-12-23 | 8,448,289 | 0 | 26.0750 | 32,400,000 | 2025-11-30 |
| 68 | 2025-12-22 | 8,448,289 | 0 | 26.0750 | 32,400,000 | 2025-11-30 |
| 69 | 2025-12-19 | 8,448,289 | 0 | 26.0750 | 32,400,000 | 2025-11-30 |
| 70 | 2025-12-18 | 8,448,289 | 0 | 26.0750 | 32,400,000 | 2025-11-30 |
| 71 | 2025-12-17 | 8,448,289 | -20,000 | 26.0750 | 32,400,000 | 2025-11-30 |
| 72 | 2025-12-16 | 8,468,289 | 0 | 26.1367 | 32,400,000 | 2025-11-30 |
| 73 | 2025-12-15 | 8,468,289 | 0 | 26.1367 | 32,400,000 | 2025-11-30 |
| 74 | 2025-12-12 | 8,468,289 | 0 | 26.1367 | 32,400,000 | 2025-11-30 |
| 75 | 2025-12-11 | 8,468,289 | 0 | 26.1367 | 32,400,000 | 2025-11-30 |
| 76 | 2025-12-10 | 8,468,289 | -8,000 | 26.1367 | 32,400,000 | 2025-11-30 |
| 77 | 2025-12-09 | 8,476,289 | 0 | 26.1614 | 32,400,000 | 2025-11-30 |
| 78 | 2025-12-08 | 8,476,289 | -4,000 | 26.1614 | 32,400,000 | 2025-11-30 |
| 79 | 2025-12-05 | 8,480,289 | 16,000 | 26.1737 | 32,400,000 | 2025-11-30 |
| 80 | 2025-12-04 | 8,464,289 | 0 | 26.1243 | 32,400,000 | 2025-11-30 |
| 81 | 2025-12-03 | 8,464,289 | 0 | 26.1243 | 32,400,000 | 2025-11-30 |
| 82 | 2025-12-02 | 8,464,289 | -28,600 | 26.1243 | 32,400,000 | 2025-11-30 |
| 83 | 2025-12-01 | 8,492,889 | 0 | 26.2126 | 32,400,000 | 2025-11-30 |
| 84 | 2025-11-28 | 8,492,889 | 0 | 26.2126 | 32,400,000 | 2025-10-31 |
| 85 | 2025-11-27 | 8,492,889 | 0 | 26.2126 | 32,400,000 | 2025-10-31 |
| 86 | 2025-11-26 | 8,492,889 | -20,000 | 26.2126 | 32,400,000 | 2025-10-31 |
| 87 | 2025-11-25 | 8,512,889 | 0 | 26.2743 | 32,400,000 | 2025-10-31 |
| 88 | 2025-11-24 | 8,512,889 | 0 | 26.2743 | 32,400,000 | 2025-10-31 |
| 89 | 2025-11-21 | 8,512,889 | 0 | 26.2743 | 32,400,000 | 2025-10-31 |
| 90 | 2025-11-20 | 8,512,889 | 0 | 26.2743 | 32,400,000 | 2025-10-31 |
| 91 | 2025-11-19 | 8,512,889 | 0 | 26.2743 | 32,400,000 | 2025-10-31 |
| 92 | 2025-11-18 | 8,512,889 | 0 | 26.2743 | 32,400,000 | 2025-10-31 |
| 93 | 2025-11-17 | 8,512,889 | 0 | 26.2743 | 32,400,000 | 2025-10-31 |
| 94 | 2025-11-14 | 8,512,889 | 4,000 | 26.2743 | 32,400,000 | 2025-10-31 |
| 95 | 2025-11-13 | 8,508,889 | 20,000 | 26.2620 | 32,400,000 | 2025-10-31 |
| 96 | 2025-11-12 | 8,488,889 | -8,000 | 26.2003 | 32,400,000 | 2025-10-31 |
| 97 | 2025-11-11 | 8,496,889 | 0 | 26.2250 | 32,400,000 | 2025-10-31 |
| 98 | 2025-11-10 | 8,496,889 | -12,000 | 26.2250 | 32,400,000 | 2025-10-31 |
| 99 | 2025-11-07 | 8,508,889 | 27,500 | 26.2620 | 32,400,000 | 2025-10-31 |
| 100 | 2025-11-06 | 8,481,389 | -28,000 | 26.1771 | 32,400,000 | 2025-10-31 |
| 101 | 2025-11-05 | 8,509,389 | -15,900 | 26.2635 | 32,400,000 | 2025-10-31 |
| 102 | 2025-11-04 | 8,525,289 | -40,000 | 26.3126 | 32,400,000 | 2025-10-31 |
| 103 | 2025-11-03 | 8,565,289 | 0 | 26.4361 | 32,400,000 | 2025-10-31 |
| 104 | 2025-10-31 | 8,565,289 | -165,000 | 26.4361 | 32,400,000 | 2025-10-31 |
| 105 | 2025-10-30 | 8,730,289 | 108,000 | 26.9453 | 32,400,000 | 2025-09-30 |
| 106 | 2025-10-28 | 8,622,289 | 0 | 26.6120 | 32,400,000 | 2025-09-30 |
| 107 | 2025-10-27 | 8,622,289 | 0 | 26.6120 | 32,400,000 | 2025-09-30 |
| 108 | 2025-10-24 | 8,622,289 | 0 | 26.6120 | 32,400,000 | 2025-09-30 |
| 109 | 2025-10-23 | 8,622,289 | 0 | 26.6120 | 32,400,000 | 2025-09-30 |
| 110 | 2025-10-22 | 8,622,289 | 0 | 26.6120 | 32,400,000 | 2025-09-30 |
| 111 | 2025-10-21 | 8,622,289 | 750 | 26.6120 | 32,400,000 | 2025-09-30 |
| 112 | 2025-10-20 | 8,621,539 | 200 | 26.6097 | 32,400,000 | 2025-09-30 |
| 113 | 2025-10-17 | 8,621,339 | -76,000 | 26.6091 | 32,400,000 | 2025-09-30 |
| 114 | 2025-10-16 | 8,697,339 | 0 | 26.8436 | 32,400,000 | 2025-09-30 |
| 115 | 2025-10-15 | 8,697,339 | 0 | 26.8436 | 32,400,000 | 2025-09-30 |
| 116 | 2025-10-14 | 8,697,339 | 0 | 26.8436 | 32,400,000 | 2025-09-30 |
| 117 | 2025-10-13 | 8,697,339 | 0 | 26.8436 | 32,400,000 | 2025-09-30 |
| 118 | 2025-10-10 | 8,697,339 | 0 | 26.8436 | 32,400,000 | 2025-09-30 |
| 119 | 2025-10-09 | 8,697,339 | 0 | 26.8436 | 32,400,000 | 2025-09-30 |
| 120 | 2025-10-08 | 8,697,339 | 0 | 26.8436 | 32,400,000 | 2025-09-30 |
| 121 | 2025-10-06 | 8,697,339 | 0 | 26.8436 | 32,400,000 | 2025-09-30 |
| 122 | 2025-10-03 | 8,697,339 | 0 | 26.8436 | 32,400,000 | 2025-09-30 |
| 123 | 2025-10-02 | 8,697,339 | -29,000 | 26.8436 | 32,400,000 | 2025-09-30 |
| 124 | 2025-09-30 | 8,726,339 | 3,000 | 26.9331 | 32,400,000 | 2025-09-30 |
| 125 | 2025-09-29 | 8,723,339 | 0 | 26.9239 | 32,400,000 | 2025-08-31 |
| 126 | 2025-09-26 | 8,723,339 | 0 | 26.9239 | 32,400,000 | 2025-08-31 |
| 127 | 2025-09-25 | 8,723,339 | 0 | 26.9239 | 32,400,000 | 2025-08-31 |
| 128 | 2025-09-24 | 8,723,339 | 0 | 26.9239 | 32,400,000 | 2025-08-31 |
| 129 | 2025-09-23 | 8,723,339 | 20,000 | 26.9239 | 32,400,000 | 2025-08-31 |
| 130 | 2025-09-22 | 8,703,339 | 0 | 26.8622 | 32,400,000 | 2025-08-31 |
| 131 | 2025-09-19 | 8,703,339 | 0 | 26.8622 | 32,400,000 | 2025-08-31 |
| 132 | 2025-09-18 | 8,703,339 | 0 | 26.8622 | 32,400,000 | 2025-08-31 |
| 133 | 2025-09-17 | 8,703,339 | 0 | 26.8622 | 32,400,000 | 2025-08-31 |
| 134 | 2025-09-16 | 8,703,339 | 2,500 | 26.8622 | 32,400,000 | 2025-08-31 |
| 135 | 2025-09-15 | 8,700,839 | 0 | 26.8544 | 32,400,000 | 2025-08-31 |
| 136 | 2025-09-12 | 8,700,839 | 0 | 26.8544 | 32,400,000 | 2025-08-31 |
| 137 | 2025-09-11 | 8,700,839 | 0 | 26.8544 | 32,400,000 | 2025-08-31 |
| 138 | 2025-09-10 | 8,700,839 | 0 | 26.8544 | 32,400,000 | 2025-08-31 |
| 139 | 2025-09-09 | 8,700,839 | 0 | 26.8544 | 32,400,000 | 2025-08-31 |
| 140 | 2025-09-08 | 8,700,839 | -8,000 | 26.8544 | 32,400,000 | 2025-08-31 |
| 141 | 2025-09-05 | 8,708,839 | -60,000 | 26.8791 | 32,400,000 | 2025-08-31 |
| 142 | 2025-09-04 | 8,768,839 | 0 | 27.0643 | 32,400,000 | 2025-08-31 |
| 143 | 2025-09-03 | 8,768,839 | 4,000 | 27.0643 | 32,400,000 | 2025-08-31 |
| 144 | 2025-09-02 | 8,764,839 | 4,000 | 27.0520 | 32,400,000 | 2025-08-31 |
| 145 | 2025-09-01 | 8,760,839 | 0 | 27.0396 | 32,400,000 | 2025-08-31 |
| 146 | 2025-08-29 | 8,760,839 | 0 | 27.0396 | 32,400,000 | 2025-07-31 |
| 147 | 2025-08-28 | 8,760,839 | 0 | 27.0396 | 32,400,000 | 2025-07-31 |
| 148 | 2025-08-27 | 8,760,839 | 0 | 27.0396 | 32,400,000 | 2025-07-31 |
| 149 | 2025-08-26 | 8,760,839 | 0 | 27.0396 | 32,400,000 | 2025-07-31 |
| 150 | 2025-08-25 | 8,760,839 | 0 | 27.0396 | 32,400,000 | 2025-07-31 |
| 151 | 2025-08-22 | 8,760,839 | 1,200 | 27.0396 | 32,400,000 | 2025-07-31 |
| 152 | 2025-08-21 | 8,759,639 | 0 | 27.0359 | 32,400,000 | 2025-07-31 |
| 153 | 2025-08-20 | 8,759,639 | 6,700 | 27.0359 | 32,400,000 | 2025-07-31 |
| 154 | 2025-08-19 | 8,752,939 | 500 | 27.0152 | 32,400,000 | 2025-07-31 |
| 155 | 2025-08-18 | 8,752,439 | 13,500 | 27.0137 | 32,400,000 | 2025-07-31 |
| 156 | 2025-08-15 | 8,738,939 | 0 | 26.9720 | 32,400,000 | 2025-07-31 |
| 157 | 2025-08-14 | 8,738,939 | 0 | 26.9720 | 32,400,000 | 2025-07-31 |
| 158 | 2025-08-13 | 8,738,939 | 1,821 | 26.9720 | 32,400,000 | 2025-07-31 |
| 159 | 2025-08-12 | 8,737,118 | 0 | 26.9664 | 32,400,000 | 2025-07-31 |
| 160 | 2025-08-11 | 8,737,118 | 0 | 26.9664 | 32,400,000 | 2025-07-31 |
| 161 | 2025-08-08 | 8,737,118 | 0 | 26.9664 | 32,400,000 | 2025-07-31 |
| 162 | 2025-08-07 | 8,737,118 | 0 | 26.9664 | 32,400,000 | 2025-07-31 |
| 163 | 2025-08-06 | 8,737,118 | 0 | 26.9664 | 32,400,000 | 2025-07-31 |
| 164 | 2025-08-05 | 8,737,118 | 0 | 26.9664 | 32,400,000 | 2025-07-31 |
| 165 | 2025-08-04 | 8,737,118 | 8,650 | 26.9664 | 32,400,000 | 2025-07-31 |
| 166 | 2025-08-01 | 8,728,468 | 0 | 26.9397 | 32,400,000 | 2025-07-31 |
| 167 | 2025-07-31 | 8,728,468 | 0 | 26.9397 | 32,400,000 | 2025-07-31 |
| 168 | 2025-07-30 | 8,728,468 | 0 | 26.9397 | 32,400,000 | 2025-06-30 |
| 169 | 2025-07-29 | 8,728,468 | 0 | 26.9397 | 32,400,000 | 2025-06-30 |
| 170 | 2025-07-28 | 8,728,468 | 0 | 26.9397 | 32,400,000 | 2025-06-30 |
| 171 | 2025-07-25 | 8,728,468 | 500 | 26.9397 | 32,400,000 | 2025-06-30 |
| 172 | 2025-07-24 | 8,727,968 | 0 | 26.9382 | 32,400,000 | 2025-06-30 |
| 173 | 2025-07-23 | 8,727,968 | 0 | 26.9382 | 32,400,000 | 2025-06-30 |
| 174 | 2025-07-22 | 8,727,968 | 300 | 26.9382 | 32,400,000 | 2025-06-30 |
| 175 | 2025-07-21 | 8,727,668 | -8,000 | 26.9372 | 32,400,000 | 2025-06-30 |
| 176 | 2025-07-18 | 8,735,668 | 0 | 26.9619 | 32,400,000 | 2025-06-30 |
| 177 | 2025-07-17 | 8,735,668 | 0 | 26.9619 | 32,400,000 | 2025-06-30 |
| 178 | 2025-07-16 | 8,735,668 | 0 | 26.9619 | 32,400,000 | 2025-06-30 |
| 179 | 2025-07-15 | 8,735,668 | 0 | 26.9619 | 32,400,000 | 2025-06-30 |
| 180 | 2025-07-14 | 8,735,668 | 2,000 | 26.9619 | 32,400,000 | 2025-06-30 |
| 181 | 2025-07-11 | 8,733,668 | 0 | 26.9558 | 32,400,000 | 2025-06-30 |
| 182 | 2025-07-10 | 8,733,668 | 0 | 26.9558 | 32,400,000 | 2025-06-30 |
| 183 | 2025-07-09 | 8,733,668 | 45,000 | 26.9558 | 32,400,000 | 2025-06-30 |
| 184 | 2025-07-08 | 8,688,668 | 0 | 26.8169 | 32,400,000 | 2025-06-30 |
| 185 | 2025-07-07 | 8,688,668 | 1,000 | 26.8169 | 32,400,000 | 2025-06-30 |
| 186 | 2025-07-04 | 8,687,668 | 0 | 26.8138 | 32,400,000 | 2025-06-30 |
| 187 | 2025-07-03 | 8,687,668 | 2,400 | 26.8138 | 32,400,000 | 2025-06-30 |
| 188 | 2025-07-02 | 8,685,268 | 100 | 26.8064 | 32,400,000 | 2025-06-30 |
| 189 | 2025-06-30 | 8,685,168 | 28,500 | 26.8061 | 32,400,000 | 2025-06-30 |
| 190 | 2025-06-27 | 8,656,668 | 10 | 26.7181 | 32,400,000 | 2025-06-05 |
| 191 | 2025-06-26 | 8,656,658 | 0 | 26.7181 | 32,400,000 | 2025-06-05 |
| 192 | 2025-06-25 | 8,656,658 | 50 | 26.7181 | 32,400,000 | 2025-06-05 |
| 193 | 2025-06-24 | 8,656,608 | 0 | 26.7179 | 32,400,000 | 2025-06-05 |
| 194 | 2025-06-23 | 8,656,608 | 0 | 26.7179 | 32,400,000 | 2025-06-05 |
| 195 | 2025-06-20 | 8,656,608 | 0 | 26.7179 | 32,400,000 | 2025-06-05 |
| 196 | 2025-06-19 | 8,656,608 | 300 | 26.7179 | 32,400,000 | 2025-06-05 |
| 197 | 2025-06-18 | 8,656,308 | 1,631 | 26.7170 | 32,400,000 | 2025-06-05 |
| 198 | 2025-06-17 | 8,654,677 | 0 | 26.7120 | 32,400,000 | 2025-06-05 |
| 199 | 2025-06-16 | 8,654,677 | 0 | 26.7120 | 32,400,000 | 2025-06-05 |
| 200 | 2025-06-13 | 8,654,677 | 0 | 26.7120 | 32,400,000 | 2025-06-05 |
| 201 | 2025-06-12 | 8,654,677 | 400 | 26.7120 | 32,400,000 | 2025-06-05 |
| 202 | 2025-06-11 | 8,654,277 | 0 | 26.7107 | 32,400,000 | 2025-06-05 |
| 203 | 2025-06-10 | 8,654,277 | 10,900 | 26.7107 | 32,400,000 | 2025-06-05 |
| 204 | 2025-06-09 | 8,643,377 | 0 | 26.6771 | 32,400,000 | 2025-06-05 |
| 205 | 2025-06-06 | 8,643,377 | 2,075 | 26.6771 | 32,400,000 | 2025-06-05 |
| 206 | 2025-06-05 | 8,641,302 | 0 | 26.6707 | 32,400,000 | 2025-06-05 |
| 207 | 2025-06-04 | 8,641,302 | 14,000 | 32.0048 | 27,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 8,627,302 | 112,000 | 31.9530 | 27,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 8,515,302 | 0 | 31.5382 | 27,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 8,515,302 | 0 | 31.5382 | 27,000,000 | 2025-05-13 |
| 211 | 2025-05-29 | 8,515,302 | -24,531 | 31.5382 | 27,000,000 | 2025-05-13 |
| 212 | 2025-05-28 | 8,539,833 | -18,200 | 31.6290 | 27,000,000 | 2025-05-13 |
| 213 | 2025-05-27 | 8,558,033 | 1,300 | 31.6964 | 27,000,000 | 2025-05-13 |
| 214 | 2025-05-26 | 8,556,733 | 0 | 31.6916 | 27,000,000 | 2025-05-13 |
| 215 | 2025-05-23 | 8,556,733 | 0 | 31.6916 | 27,000,000 | 2025-05-13 |
| 216 | 2025-05-22 | 8,556,733 | 0 | 31.6916 | 27,000,000 | 2025-05-13 |
| 217 | 2025-05-21 | 8,556,733 | 0 | 31.6916 | 27,000,000 | 2025-05-13 |
| 218 | 2025-05-20 | 8,556,733 | 12,800 | 31.6916 | 27,000,000 | 2025-05-13 |
| 219 | 2025-05-19 | 8,543,933 | 9,200 | 31.6442 | 27,000,000 | 2025-05-13 |
| 220 | 2025-05-16 | 8,534,733 | 2,700 | 31.6101 | 27,000,000 | 2025-05-13 |
| 221 | 2025-05-15 | 8,532,033 | 0 | 31.6001 | 27,000,000 | 2025-05-13 |
| 222 | 2025-05-14 | 8,532,033 | -162,028,808 | 31.6001 | 27,000,000 | 2025-05-13 |
| 223 | 2025-05-13 | 170,560,841 | -200,003 | 631.7068 | 27,000,000 | 2025-05-13 |
| 224 | 2025-05-12 | 170,760,844 | 148,000 | 31.6224 | 540,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 170,612,844 | 0 | 31.5950 | 540,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 170,612,844 | 800,000 | 31.5950 | 540,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 169,812,844 | 14,000 | 31.4468 | 540,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 169,798,844 | 0 | 31.4442 | 540,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 169,798,844 | 0 | 31.4442 | 540,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 169,798,844 | 0 | 31.4442 | 540,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 169,798,844 | 2,000 | 31.4442 | 540,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 169,796,844 | 22,000 | 31.4439 | 540,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 169,774,844 | 146,000 | 31.4398 | 540,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 169,628,844 | 32,000 | 31.4127 | 540,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 169,596,844 | 0 | 31.4068 | 540,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 169,596,844 | 0 | 31.4068 | 540,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 169,596,844 | 0 | 31.4068 | 540,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 169,596,844 | 0 | 31.4068 | 540,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 169,596,844 | 0 | 31.4068 | 540,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 169,596,844 | 489,000 | 31.4068 | 540,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 169,107,844 | 18,000 | 31.3163 | 540,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 169,089,844 | 0 | 31.3129 | 540,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 169,089,844 | -1,050,000 | 31.3129 | 540,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 170,139,844 | 0 | 31.5074 | 540,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 170,139,844 | 0 | 31.5074 | 540,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 170,139,844 | 12,000 | 31.5074 | 540,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 170,127,844 | -80,000 | 31.5052 | 540,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 170,207,844 | -346,000 | 31.5200 | 540,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 170,553,844 | 0 | 31.5840 | 540,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 170,553,844 | 6,000 | 31.5840 | 540,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 170,547,844 | 0 | 31.5829 | 540,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 170,547,844 | 0 | 31.5829 | 540,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 170,547,844 | 0 | 31.5829 | 540,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 170,547,844 | 368,000 | 31.5829 | 540,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 170,179,844 | -550,000 | 31.5148 | 540,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 170,729,844 | 144,000 | 31.6166 | 540,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 170,585,844 | 370,000 | 31.5900 | 540,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 170,215,844 | 80,000 | 31.5215 | 540,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 170,135,844 | 108,000 | 31.5066 | 540,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 170,027,844 | 0 | 31.4866 | 540,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 170,027,844 | 0 | 31.4866 | 540,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 170,027,844 | 6,000 | 31.4866 | 540,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 170,021,844 | 0 | 31.4855 | 540,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 170,021,844 | 0 | 31.4855 | 540,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 170,021,844 | 2,000 | 31.4855 | 540,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 170,019,844 | 0 | 31.4852 | 540,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 170,019,844 | 0 | 31.4852 | 540,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 170,019,844 | 0 | 31.4852 | 540,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 170,019,844 | 0 | 31.4852 | 540,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 170,019,844 | 26,000 | 31.4852 | 540,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 169,993,844 | 0 | 31.4803 | 540,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 169,993,844 | 44,000 | 31.4803 | 540,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 169,949,844 | 0 | 31.4722 | 540,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 169,949,844 | -100,000 | 31.4722 | 540,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 170,049,844 | 0 | 31.4907 | 540,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 170,049,844 | 0 | 31.4907 | 540,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 170,049,844 | 0 | 31.4907 | 540,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 170,049,844 | 0 | 31.4907 | 540,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 170,049,844 | 0 | 31.4907 | 540,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 170,049,844 | 0 | 31.4907 | 540,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 170,049,844 | -100,000 | 31.4907 | 540,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 170,149,844 | 0 | 31.5092 | 540,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 170,149,844 | 0 | 31.5092 | 540,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 170,149,844 | 0 | 31.5092 | 540,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 170,149,844 | 30,000 | 31.5092 | 540,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 170,119,844 | 0 | 31.5037 | 540,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 170,119,844 | 122,000 | 31.5037 | 540,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 169,997,844 | 0 | 31.4811 | 540,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 169,997,844 | 0 | 31.4811 | 540,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 169,997,844 | 0 | 31.4811 | 540,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 169,997,844 | 0 | 31.4811 | 540,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 169,997,844 | 0 | 31.4811 | 540,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 169,997,844 | 0 | 31.4811 | 540,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 169,997,844 | 0 | 31.4811 | 540,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 169,997,844 | 0 | 31.4811 | 540,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 169,997,844 | -100,000 | 31.4811 | 540,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 170,097,844 | 0 | 31.4996 | 540,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 170,097,844 | 6,000 | 31.4996 | 540,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 170,091,844 | 12,000 | 31.4985 | 540,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 170,079,844 | 2,000 | 31.4963 | 540,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 170,077,844 | 2,000 | 31.4959 | 540,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 170,075,844 | 0 | 31.4955 | 540,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 170,075,844 | 0 | 31.4955 | 540,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 170,075,844 | 0 | 31.4955 | 540,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 170,075,844 | -54,000 | 31.4955 | 540,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 170,129,844 | -54,000 | 31.5055 | 540,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 170,183,844 | -628,000 | 31.5155 | 540,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 170,811,844 | 0 | 31.6318 | 540,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 170,811,844 | 0 | 31.6318 | 540,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 170,811,844 | 0 | 31.6318 | 540,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 170,811,844 | 0 | 31.6318 | 540,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 170,811,844 | 0 | 31.6318 | 540,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 170,811,844 | 2,000 | 31.6318 | 540,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 170,809,844 | 0 | 31.6315 | 540,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 170,809,844 | 0 | 31.6315 | 540,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 170,809,844 | 0 | 31.6315 | 540,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 170,809,844 | 0 | 31.6315 | 540,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 170,809,844 | 0 | 31.6315 | 540,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 170,809,844 | 0 | 31.6315 | 540,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 170,809,844 | 0 | 31.6315 | 540,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 170,809,844 | 0 | 31.6315 | 540,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 170,809,844 | 0 | 31.6315 | 540,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 170,809,844 | 0 | 31.6315 | 540,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 170,809,844 | 100,000 | 31.6315 | 540,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 170,709,844 | 0 | 31.6129 | 540,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 170,709,844 | 0 | 31.6129 | 540,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 170,709,844 | 0 | 31.6129 | 540,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 170,709,844 | 0 | 31.6129 | 540,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 170,709,844 | -2,000 | 31.6129 | 540,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 170,711,844 | 0 | 31.6133 | 540,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 170,711,844 | 0 | 31.6133 | 540,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 170,711,844 | -124,000 | 31.6133 | 540,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 170,835,844 | 0 | 31.6363 | 540,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 170,835,844 | 170,000 | 31.6363 | 540,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 170,665,844 | 0 | 31.6048 | 540,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 170,665,844 | 0 | 31.6048 | 540,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 170,665,844 | 0 | 31.6048 | 540,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 170,665,844 | 16,000 | 31.6048 | 540,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 170,649,844 | 0 | 31.6018 | 540,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 170,649,844 | 26,000 | 31.6018 | 540,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 170,623,844 | 0 | 31.5970 | 540,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 170,623,844 | 0 | 31.5970 | 540,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 170,623,844 | 2,000 | 31.5970 | 540,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 170,621,844 | 6,000 | 31.5966 | 540,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 170,615,844 | 0 | 31.5955 | 540,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 170,615,844 | 0 | 31.5955 | 540,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 170,615,844 | -200,000 | 31.5955 | 540,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 170,815,844 | 0 | 31.6326 | 540,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 170,815,844 | 0 | 31.6326 | 540,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 170,815,844 | 20,000 | 31.6326 | 540,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 170,795,844 | 10,000 | 31.6289 | 540,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 170,785,844 | 68,000 | 31.6270 | 540,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 170,717,844 | -98,000 | 31.6144 | 540,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 170,815,844 | 548,000 | 31.6326 | 540,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 170,267,844 | 382,000 | 31.5311 | 540,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 169,885,844 | 2,000 | 31.4603 | 540,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 169,883,844 | 14,000 | 31.4600 | 540,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 169,869,844 | 0 | 31.4574 | 540,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 169,869,844 | 0 | 31.4574 | 540,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 169,869,844 | 0 | 31.4574 | 540,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 169,869,844 | 0 | 31.4574 | 540,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 169,869,844 | -64,000 | 31.4574 | 540,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 169,933,844 | -268,000 | 31.4692 | 540,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 170,201,844 | 0 | 31.5189 | 540,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 170,201,844 | 0 | 31.5189 | 540,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 170,201,844 | 0 | 31.5189 | 540,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 170,201,844 | 1,086,000 | 31.5189 | 540,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 169,115,844 | 0 | 31.3177 | 540,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 169,115,844 | 0 | 31.3177 | 540,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 169,115,844 | 0 | 31.3177 | 540,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 169,115,844 | 0 | 31.3177 | 540,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 169,115,844 | 0 | 31.3177 | 540,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 169,115,844 | -100,000 | 31.3177 | 540,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 169,215,844 | 8,000 | 31.3363 | 540,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 169,207,844 | 0 | 31.3348 | 540,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 169,207,844 | 20,000 | 31.3348 | 540,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 169,187,844 | 0 | 31.3311 | 540,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 169,187,844 | -266,000 | 31.3311 | 540,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 169,453,844 | 20,000 | 31.3803 | 540,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 169,433,844 | 0 | 31.3766 | 540,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 169,433,844 | 0 | 31.3766 | 540,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 169,433,844 | 220,000 | 31.3766 | 540,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 169,213,844 | -56,000 | 31.3359 | 540,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 169,269,844 | -104,000 | 31.3463 | 540,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 169,373,844 | -182,000 | 31.3655 | 540,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 169,555,844 | -374,000 | 31.3992 | 540,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 169,929,844 | -128,000 | 31.4685 | 540,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 170,057,844 | 4,000 | 31.4922 | 540,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 170,053,844 | -124,000 | 31.4915 | 540,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 170,177,844 | -2,000 | 31.5144 | 540,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 170,179,844 | 0 | 31.5148 | 540,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 170,179,844 | 0 | 31.5148 | 540,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 170,179,844 | -34,000 | 31.5148 | 540,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 170,213,844 | 0 | 31.5211 | 540,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 170,213,844 | 0 | 31.5211 | 540,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 170,213,844 | 0 | 31.5211 | 540,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 170,213,844 | 0 | 31.5211 | 540,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 170,213,844 | 0 | 31.5211 | 540,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 170,213,844 | 0 | 31.5211 | 540,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 170,213,844 | 0 | 31.5211 | 540,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 170,213,844 | 0 | 31.5211 | 540,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 170,213,844 | 0 | 31.5211 | 540,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 170,213,844 | 0 | 31.5211 | 540,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 170,213,844 | 0 | 31.5211 | 540,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 170,213,844 | 0 | 31.5211 | 540,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 170,213,844 | -2,000 | 31.5211 | 540,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 170,215,844 | 0 | 31.5215 | 540,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 170,215,844 | -2,000 | 31.5215 | 540,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 170,217,844 | 3,602,000 | 31.5218 | 540,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 166,615,844 | 0 | 30.8548 | 540,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 166,615,844 | 0 | 30.8548 | 540,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 166,615,844 | -42,000 | 30.8548 | 540,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 166,657,844 | 0 | 30.8626 | 540,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 166,657,844 | 0 | 30.8626 | 540,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 166,657,844 | 0 | 30.8626 | 540,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 166,657,844 | 0 | 30.8626 | 540,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 166,657,844 | -2,000 | 30.8626 | 540,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 166,659,844 | 0 | 30.8629 | 540,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 166,659,844 | 0 | 30.8629 | 540,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 166,659,844 | 0 | 30.8629 | 540,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 166,659,844 | 0 | 30.8629 | 540,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 166,659,844 | 0 | 30.8629 | 540,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 166,659,844 | 56,000 | 30.8629 | 540,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 166,603,844 | 0 | 30.8526 | 540,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 166,603,844 | 26,000 | 30.8526 | 540,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 166,577,844 | 0 | 30.8477 | 540,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 166,577,844 | 20,000 | 30.8477 | 540,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 166,557,844 | 367,185 | 30.8440 | 540,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 166,190,659 | 0 | 30.7760 | 540,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 166,190,659 | 244,000 | 30.7760 | 540,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 165,946,659 | 0 | 30.7309 | 540,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 165,946,659 | 0 | 30.7309 | 540,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 165,946,659 | 260,000 | 30.7309 | 540,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 165,686,659 | 2,000 | 30.6827 | 540,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 165,684,659 | 0 | 30.6823 | 540,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 165,684,659 | 2,000 | 30.6823 | 540,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 165,682,659 | 0 | 30.6820 | 540,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 165,682,659 | -410,000 | 30.6820 | 540,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 166,092,659 | -414,000 | 30.7579 | 540,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 166,506,659 | 0 | 30.8346 | 540,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 166,506,659 | 0 | 30.8346 | 540,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 166,506,659 | -2,000 | 30.8346 | 540,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 166,508,659 | 6,000 | 30.8349 | 540,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 166,502,659 | 0 | 30.8338 | 540,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 166,502,659 | 0 | 30.8338 | 540,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 166,502,659 | 2,000 | 30.8338 | 540,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 166,500,659 | 4,000 | 30.8335 | 540,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 166,496,659 | 0 | 30.8327 | 540,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 166,496,659 | 2,000 | 30.8327 | 540,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 166,494,659 | 0 | 30.8323 | 540,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 166,494,659 | 0 | 30.8323 | 540,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 166,494,659 | 2,000 | 30.8323 | 540,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 166,492,659 | 0 | 30.8320 | 540,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 166,492,659 | 0 | 30.8320 | 540,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 166,492,659 | 0 | 30.8320 | 540,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 166,492,659 | 0 | 30.8320 | 540,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 166,492,659 | 232,000 | 30.8320 | 540,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 166,260,659 | 4,000 | 30.7890 | 540,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 166,256,659 | 0 | 30.7883 | 540,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 166,256,659 | 0 | 30.7883 | 540,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 166,256,659 | 0 | 30.7883 | 540,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 166,256,659 | 0 | 30.7883 | 540,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 166,256,659 | 0 | 30.7883 | 540,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 166,256,659 | 0 | 30.7883 | 540,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 166,256,659 | 0 | 30.7883 | 540,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 166,256,659 | 0 | 30.7883 | 540,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 166,256,659 | -4,000 | 30.7883 | 540,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 166,260,659 | 0 | 30.7890 | 540,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 166,260,659 | 0 | 30.7890 | 540,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 166,260,659 | 0 | 30.7890 | 540,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 166,260,659 | 0 | 30.7890 | 540,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 166,260,659 | 0 | 30.7890 | 540,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 166,260,659 | 2,000 | 30.7890 | 540,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 166,258,659 | 2,000 | 30.7886 | 540,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 166,256,659 | 0 | 30.7883 | 540,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 166,256,659 | 0 | 30.7883 | 540,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 166,256,659 | -12,000 | 30.7883 | 540,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 166,268,659 | -66,000 | 30.7905 | 540,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 166,334,659 | -2,000 | 30.8027 | 540,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 166,336,659 | 4,000 | 30.8031 | 540,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 166,332,659 | 0 | 30.8023 | 540,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 166,332,659 | 2,000 | 30.8023 | 540,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 166,330,659 | 16,000 | 30.8020 | 540,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 166,314,659 | -4,000 | 30.7990 | 540,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 166,318,659 | 0 | 30.7998 | 540,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 166,318,659 | 20,000 | 30.7998 | 540,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 166,298,659 | -56,000 | 30.7960 | 540,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 166,354,659 | -2,000 | 30.8064 | 540,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 166,356,659 | 18,000 | 30.8068 | 540,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 166,338,659 | 0 | 30.8035 | 540,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 166,338,659 | 0 | 30.8035 | 540,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 166,338,659 | -288,000 | 30.8035 | 540,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 166,626,659 | 20,000 | 30.8568 | 540,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 166,606,659 | 2,000 | 30.8531 | 540,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 166,604,659 | -490,000 | 30.8527 | 540,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 167,094,659 | 26,000 | 30.9435 | 540,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 167,068,659 | 0 | 30.9386 | 540,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 167,068,659 | 0 | 30.9386 | 540,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 167,068,659 | 2,000 | 30.9386 | 540,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 167,066,659 | 0 | 30.9383 | 540,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 167,066,659 | 0 | 30.9383 | 540,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 167,066,659 | 0 | 30.9383 | 540,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 167,066,659 | 0 | 30.9383 | 540,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 167,066,659 | 300,000 | 30.9383 | 540,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 166,766,659 | 0 | 30.8827 | 540,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 166,766,659 | 0 | 30.8827 | 540,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 166,766,659 | -4,000 | 30.8827 | 540,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 166,770,659 | 0 | 30.8835 | 540,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 166,770,659 | 0 | 30.8835 | 540,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 166,770,659 | 0 | 30.8835 | 540,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 166,770,659 | 0 | 30.8835 | 540,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 166,770,659 | 0 | 30.8835 | 540,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 166,770,659 | 0 | 30.8835 | 540,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 166,770,659 | 0 | 30.8835 | 540,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 166,770,659 | 1,004,000 | 30.8835 | 540,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 165,766,659 | 2,000 | 30.6975 | 540,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 165,764,659 | 2,000 | 30.6972 | 540,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 165,762,659 | 2,000 | 30.6968 | 540,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 165,760,659 | -4,000 | 30.6964 | 540,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 165,764,659 | 0 | 30.6972 | 540,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 165,764,659 | 0 | 30.6972 | 540,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 165,764,659 | 0 | 30.6972 | 540,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 165,764,659 | 0 | 30.6972 | 540,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 165,764,659 | -2,000 | 30.6972 | 540,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 165,766,659 | 0 | 30.6975 | 540,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 165,766,659 | -110,000 | 30.6975 | 540,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 165,876,659 | -2,000 | 30.7179 | 540,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 165,878,659 | -86,000 | 30.7183 | 540,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 165,964,659 | 0 | 30.7342 | 540,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 165,964,659 | 0 | 30.7342 | 540,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 165,964,659 | -144,000 | 30.7342 | 540,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 166,108,659 | -108,000 | 30.7609 | 540,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 166,216,659 | 38,000 | 30.7809 | 540,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 166,178,659 | -150,000 | 30.7738 | 540,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 166,328,659 | 12,000 | 30.8016 | 540,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 166,316,659 | -132,000 | 30.7994 | 540,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 166,448,659 | -740,000 | 30.8238 | 540,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 167,188,659 | 0 | 30.9609 | 540,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 167,188,659 | 0 | 30.9609 | 540,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 167,188,659 | 0 | 30.9609 | 540,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 167,188,659 | -2,000 | 30.9609 | 540,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 167,190,659 | 0 | 30.9612 | 540,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 167,190,659 | 428,000 | 30.9612 | 540,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 166,762,659 | 0 | 30.8820 | 540,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 166,762,659 | 0 | 30.8820 | 540,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 166,762,659 | 50,000 | 30.8820 | 540,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 166,712,659 | 146,000 | 30.8727 | 540,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 166,566,659 | 0 | 30.8457 | 540,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 166,566,659 | -8,000 | 30.8457 | 540,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 166,574,659 | 262,000 | 30.8472 | 540,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 166,312,659 | 8,000 | 30.7986 | 540,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 166,304,659 | 200,000 | 30.7972 | 540,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 166,104,659 | -2,000 | 30.7601 | 540,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 166,106,659 | 2,000 | 30.7605 | 540,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 166,104,659 | -20,000 | 30.7601 | 540,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 166,124,659 | -2,000 | 30.7638 | 540,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 166,126,659 | 852,000 | 30.7642 | 540,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 165,274,659 | 122,000 | 30.6064 | 540,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 165,152,659 | 4,000 | 30.5838 | 540,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 165,148,659 | 158,000 | 30.5831 | 540,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 164,990,659 | -6,000 | 30.5538 | 540,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 164,996,659 | 2,000 | 30.5549 | 540,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 164,994,659 | -42,000 | 30.5546 | 540,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 165,036,659 | 220,000 | 30.5623 | 540,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 164,816,659 | 278,000 | 30.5216 | 540,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 164,538,659 | -266,000 | 30.4701 | 540,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 164,804,659 | 1,088,000 | 30.5194 | 540,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 163,716,659 | -5,801,329 | 30.3179 | 540,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 169,517,988 | 0 | 31.3922 | 540,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 169,517,988 | 0 | 31.3922 | 540,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 169,517,988 | 11,052 | 31.3922 | 540,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 169,506,936 | 152,000 | 31.3902 | 540,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 169,354,936 | 0 | 31.3620 | 540,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 169,354,936 | 0 | 31.3620 | 540,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 169,354,936 | 0 | 31.3620 | 540,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 169,354,936 | 2,000 | 31.3620 | 540,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 169,352,936 | 1,000 | 31.3617 | 540,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 169,351,936 | 0 | 31.3615 | 540,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 169,351,936 | 1,496,000 | 31.3615 | 540,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 167,855,936 | 230,000 | 31.0844 | 540,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 167,625,936 | -160,000 | 31.0418 | 540,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 167,785,936 | 0 | 31.0715 | 540,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 167,785,936 | 0 | 31.0715 | 540,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 167,785,936 | 4,000 | 31.0715 | 540,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 167,781,936 | -60,000 | 31.0707 | 540,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 167,841,936 | 0 | 31.0818 | 540,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 167,841,936 | 0 | 31.0818 | 540,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 167,841,936 | 0 | 31.0818 | 540,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 167,841,936 | 0 | 31.0818 | 540,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 167,841,936 | 0 | 31.0818 | 540,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 167,841,936 | 2,000 | 31.0818 | 540,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 167,839,936 | 0 | 31.0815 | 540,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 167,839,936 | 2,000 | 31.0815 | 540,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 167,837,936 | 0 | 31.0811 | 540,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 167,837,936 | 0 | 31.0811 | 540,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 167,837,936 | 90,000 | 31.0811 | 540,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 167,747,936 | 0 | 31.0644 | 540,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 167,747,936 | 0 | 31.0644 | 540,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 167,747,936 | 18,000 | 31.0644 | 540,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 167,729,936 | -1,369 | 31.0611 | 540,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 167,731,305 | 160,000 | 31.0614 | 540,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 167,571,305 | 0 | 31.0317 | 540,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 167,571,305 | 0 | 31.0317 | 540,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 167,571,305 | -6,000 | 31.0317 | 540,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 167,577,305 | -8,000 | 31.0328 | 540,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 167,585,305 | 0 | 31.0343 | 540,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 167,585,305 | 30,000 | 31.0343 | 540,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 167,555,305 | 0 | 31.0288 | 540,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 167,555,305 | 12,000 | 31.0288 | 540,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 167,543,305 | 0 | 31.0265 | 540,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 167,543,305 | 736,684 | 31.0265 | 540,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 166,806,621 | 4,000 | 30.8901 | 540,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 166,802,621 | 0 | 30.8894 | 540,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 166,802,621 | 32,000 | 30.8894 | 540,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 166,770,621 | 0 | 30.8834 | 540,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 166,770,621 | 0 | 30.8834 | 540,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 166,770,621 | -174,000 | 30.8834 | 540,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 166,944,621 | 0 | 30.9157 | 540,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 166,944,621 | 2,000 | 30.9157 | 540,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 166,942,621 | -100,000 | 30.9153 | 540,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 167,042,621 | 0 | 30.9338 | 540,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 167,042,621 | 70,000 | 30.9338 | 540,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 166,972,621 | 0 | 30.9209 | 540,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 166,972,621 | -80,000 | 30.9209 | 540,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 167,052,621 | -84,000 | 30.9357 | 540,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 167,136,621 | 0 | 30.9512 | 540,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 167,136,621 | 894,000 | 30.9512 | 540,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 166,242,621 | -98,000 | 30.7857 | 540,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 166,340,621 | -100,000 | 30.8038 | 540,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 166,440,621 | 18,000 | 30.8223 | 540,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 166,422,621 | -114,000 | 30.8190 | 540,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 166,536,621 | 0 | 30.8401 | 540,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 166,536,621 | 130,000 | 30.8401 | 540,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 166,406,621 | -100,000 | 30.8160 | 540,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 166,506,621 | 0 | 30.8346 | 540,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 166,506,621 | 0 | 30.8346 | 540,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 166,506,621 | -20,000 | 30.8346 | 540,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 166,526,621 | -62,000 | 30.8383 | 540,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 166,588,621 | 0 | 30.8497 | 540,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 166,588,621 | 20,000 | 30.8497 | 540,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 166,568,621 | 0 | 30.8460 | 540,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 166,568,621 | -238,000 | 30.8460 | 540,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 166,806,621 | 1,226,000 | 30.8901 | 540,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 165,580,621 | -350,000 | 30.6631 | 540,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 165,930,621 | -180,000 | 30.7279 | 540,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 166,110,621 | 0 | 30.7612 | 540,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 166,110,621 | 0 | 30.7612 | 540,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 166,110,621 | -2,000 | 30.7612 | 540,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 166,112,621 | 52,000 | 30.7616 | 540,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 166,060,621 | 20,000 | 30.7520 | 540,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 166,040,621 | -2,000 | 30.7483 | 540,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 166,042,621 | -124,000 | 30.7486 | 540,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 166,166,621 | -110,000 | 30.7716 | 540,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 166,276,621 | 22,000 | 30.7920 | 540,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 166,254,621 | 482,000 | 30.7879 | 540,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 165,772,621 | -492,000 | 30.6986 | 540,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 166,264,621 | -202,000 | 30.7897 | 540,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 166,466,621 | -4,000 | 30.8272 | 540,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 166,470,621 | -772,000 | 30.8279 | 540,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 167,242,621 | 0 | 30.9709 | 540,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 167,242,621 | 4,000 | 30.9709 | 540,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 167,238,621 | 6,000 | 30.9701 | 540,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 167,232,621 | 0 | 30.9690 | 540,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 167,232,621 | 0 | 30.9690 | 540,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 167,232,621 | 0 | 30.9690 | 540,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 167,232,621 | 512,000 | 30.9690 | 540,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 166,720,621 | -142,000 | 30.8742 | 540,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 166,862,621 | -80,000 | 30.9005 | 540,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 166,942,621 | 2,000 | 30.9153 | 540,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 166,940,621 | 96,000 | 30.9149 | 540,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 166,844,621 | 128,000 | 30.8972 | 540,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 166,716,621 | 0 | 30.8734 | 540,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 166,716,621 | 0 | 30.8734 | 540,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 166,716,621 | 312,000 | 30.8734 | 540,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 166,404,621 | -120,000 | 30.8157 | 540,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 166,524,621 | 0 | 30.8379 | 540,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 166,524,621 | 10,000 | 30.8379 | 540,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 166,514,621 | 0 | 30.8360 | 540,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 166,514,621 | -342,000 | 30.8360 | 540,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 166,856,621 | 2,000 | 30.8994 | 540,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 166,854,621 | -100,000 | 30.8990 | 540,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 166,954,621 | -2,000 | 30.9175 | 540,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 166,956,621 | 0 | 30.9179 | 540,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 166,956,621 | 58,000 | 30.9179 | 540,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 166,898,621 | -2,000 | 30.9072 | 540,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 166,900,621 | 0 | 30.9075 | 540,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 166,900,621 | -4,000 | 30.9075 | 540,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 166,904,621 | 6,000 | 30.9083 | 540,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 166,898,621 | -368,000 | 30.9072 | 540,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 167,266,621 | 310,000 | 30.9753 | 540,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 166,956,621 | -52,000 | 30.9179 | 540,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 167,008,621 | 110,000 | 30.9275 | 540,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 166,898,621 | -16,000 | 30.9072 | 540,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 166,914,621 | 3,790,286 | 30.9101 | 540,000,000 | 2023-04-27 |
| 721 | 2023-04-27 | 163,124,335 | 58,463,990 | 30.2082 | 540,000,000 | 2023-04-27 |
| 722 | 2023-04-26 | 104,660,345 | -280,000 | 29.0723 | 360,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 104,940,345 | -196,000 | 29.1501 | 360,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 105,136,345 | 406,000 | 29.2045 | 360,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 104,730,345 | 0 | 29.0918 | 360,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 104,730,345 | -732,000 | 29.0918 | 360,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 105,462,345 | -378,000 | 29.2951 | 360,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 105,840,345 | -162,000 | 29.4001 | 360,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 106,002,345 | 352,000 | 29.4451 | 360,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 105,650,345 | 240,000 | 29.3473 | 360,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 105,410,345 | -458,000 | 29.2807 | 360,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 105,868,345 | 1,116,000 | 29.4079 | 360,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 104,752,345 | 373,000 | 29.0979 | 360,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 104,379,345 | 0 | 28.9943 | 360,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 104,379,345 | 0 | 28.9943 | 360,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 104,379,345 | -2,000 | 28.9943 | 360,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 104,381,345 | 10,000 | 28.9948 | 360,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 104,371,345 | 4,000 | 28.9920 | 360,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 104,367,345 | -700,000 | 28.9909 | 360,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 105,067,345 | 0 | 29.1854 | 360,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 105,067,345 | 14,000 | 29.1854 | 360,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 105,053,345 | -32,000 | 29.1815 | 360,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 105,085,345 | 244,000 | 29.1904 | 360,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 104,841,345 | 903,000 | 29.1226 | 360,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 103,938,345 | 52,000 | 28.8718 | 360,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 103,886,345 | 50,000 | 28.8573 | 360,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 103,836,345 | 86,000 | 28.8434 | 360,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 103,750,345 | 10,000 | 28.8195 | 360,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 103,740,345 | 180,000 | 28.8168 | 360,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 103,560,345 | -2,000 | 28.7668 | 360,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 103,562,345 | -4,000 | 28.7673 | 360,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 103,566,345 | -58,000 | 28.7684 | 360,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 103,624,345 | -2,000 | 28.7845 | 360,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 103,626,345 | 0 | 28.7851 | 360,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 103,626,345 | 0 | 28.7851 | 360,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 103,626,345 | 0 | 28.7851 | 360,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 103,626,345 | 0 | 28.7851 | 360,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 103,626,345 | 0 | 28.7851 | 360,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 103,626,345 | 0 | 28.7851 | 360,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 103,626,345 | 116,000 | 28.7851 | 360,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 103,510,345 | 0 | 28.7529 | 360,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 103,510,345 | 114,000 | 28.7529 | 360,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 103,396,345 | 0 | 28.7212 | 360,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 103,396,345 | 0 | 28.7212 | 360,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 103,396,345 | 0 | 28.7212 | 360,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 103,396,345 | -150,000 | 28.7212 | 360,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 103,546,345 | 0 | 28.7629 | 360,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 103,546,345 | 2,000 | 28.7629 | 360,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 103,544,345 | 0 | 28.7623 | 360,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 103,544,345 | 0 | 28.7623 | 360,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 103,544,345 | 2,000 | 28.7623 | 360,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 103,542,345 | -80,000 | 28.7618 | 360,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 103,622,345 | 208,000 | 28.7840 | 360,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 103,414,345 | 0 | 28.7262 | 360,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 103,414,345 | 0 | 28.7262 | 360,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 103,414,345 | 212,000 | 28.7262 | 360,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 103,202,345 | 0 | 28.6673 | 360,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 103,202,345 | 4,000 | 28.6673 | 360,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 103,198,345 | 0 | 28.6662 | 360,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 103,198,345 | 0 | 28.6662 | 360,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 103,198,345 | 36,000 | 28.6662 | 360,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 103,162,345 | 44,000 | 28.6562 | 360,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 103,118,345 | 2,000 | 28.6440 | 360,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 103,116,345 | 0 | 28.6434 | 360,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 103,116,345 | 2,000 | 28.6434 | 360,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 103,114,345 | 2,000 | 28.6429 | 360,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 103,112,345 | 0 | 28.6423 | 360,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 103,112,345 | 10,000 | 28.6423 | 360,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 103,102,345 | 0 | 28.6395 | 360,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 103,102,345 | 0 | 28.6395 | 360,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 103,102,345 | -304,000 | 28.6395 | 360,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 103,406,345 | 2,000 | 28.7240 | 360,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 103,404,345 | 2,000 | 28.7234 | 360,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 103,402,345 | 2,000 | 28.7229 | 360,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 103,400,345 | 60,000 | 28.7223 | 360,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 103,340,345 | 366,000 | 28.7057 | 360,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 102,974,345 | 44,000 | 28.6040 | 360,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 102,930,345 | -2,000 | 28.5918 | 360,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 102,932,345 | 4,000 | 28.5923 | 360,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 102,928,345 | -188,000 | 28.5912 | 360,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 103,116,345 | -218,000 | 28.6434 | 360,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 103,334,345 | 0 | 28.7040 | 360,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 103,334,345 | 0 | 28.7040 | 360,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 103,334,345 | 0 | 28.7040 | 360,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 103,334,345 | 472,000 | 28.7040 | 360,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 102,862,345 | 2,000 | 28.5729 | 360,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 102,860,345 | 394,000 | 28.5723 | 360,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 102,466,345 | 0 | 28.4629 | 360,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 102,466,345 | -2,000 | 28.4629 | 360,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 102,468,345 | 0 | 28.4634 | 360,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 102,468,345 | -2,000 | 28.4634 | 360,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 102,470,345 | -58,000 | 28.4640 | 360,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 102,528,345 | -100,000 | 28.4801 | 360,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 102,628,345 | 0 | 28.5079 | 360,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 102,628,345 | 0 | 28.5079 | 360,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 102,628,345 | -2,000 | 28.5079 | 360,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 102,630,345 | 40,000 | 28.5084 | 360,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 102,590,345 | 134,000 | 28.4973 | 360,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 102,456,345 | 0 | 28.4601 | 360,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 102,456,345 | 0 | 28.4601 | 360,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 102,456,345 | 98,000 | 28.4601 | 360,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 102,358,345 | 0 | 28.4329 | 360,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 102,358,345 | 0 | 28.4329 | 360,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 102,358,345 | 92,000 | 28.4329 | 360,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 102,266,345 | -198,000 | 28.4073 | 360,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 102,464,345 | -360,000 | 28.4623 | 360,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 102,824,345 | 0 | 28.5623 | 360,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 102,824,345 | 0 | 28.5623 | 360,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 102,824,345 | 0 | 28.5623 | 360,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 102,824,345 | 0 | 28.5623 | 360,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 102,824,345 | 0 | 28.5623 | 360,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 102,824,345 | -230,000 | 28.5623 | 360,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 103,054,345 | 0 | 28.6262 | 360,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 103,054,345 | 0 | 28.6262 | 360,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 103,054,345 | -204,000 | 28.6262 | 360,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 103,258,345 | -2,000 | 28.6829 | 360,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 103,260,345 | 0 | 28.6834 | 360,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 103,260,345 | 0 | 28.6834 | 360,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 103,260,345 | 0 | 28.6834 | 360,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 103,260,345 | 0 | 28.6834 | 360,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 103,260,345 | 0 | 28.6834 | 360,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 103,260,345 | 2,000 | 28.6834 | 360,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 103,258,345 | 0 | 28.6829 | 360,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 103,258,345 | 0 | 28.6829 | 360,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 103,258,345 | 0 | 28.6829 | 360,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 103,258,345 | 0 | 28.6829 | 360,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 103,258,345 | 0 | 28.6829 | 360,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 103,258,345 | 28,000 | 28.6829 | 360,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 103,230,345 | 0 | 28.6751 | 360,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 103,230,345 | 0 | 28.6751 | 360,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 103,230,345 | -60,000 | 28.6751 | 360,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 103,290,345 | 10,000 | 28.6918 | 360,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 103,280,345 | 0 | 28.6890 | 360,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 103,280,345 | 0 | 28.6890 | 360,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 103,280,345 | 0 | 28.6890 | 360,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 103,280,345 | 0 | 28.6890 | 360,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 103,280,345 | 0 | 28.6890 | 360,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 103,280,345 | 0 | 28.6890 | 360,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 103,280,345 | -8,000 | 28.6890 | 360,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 103,288,345 | 0 | 28.6912 | 360,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 103,288,345 | 2,000 | 28.6912 | 360,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 103,286,345 | 2,000 | 28.6907 | 360,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 103,284,345 | 0 | 28.6901 | 360,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 103,284,345 | 0 | 28.6901 | 360,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 103,284,345 | 32,000 | 28.6901 | 360,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 103,252,345 | 0 | 28.6812 | 360,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 103,252,345 | 0 | 28.6812 | 360,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 103,252,345 | 286,000 | 28.6812 | 360,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 102,966,345 | 140,000 | 28.6018 | 360,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 102,826,345 | 52,000 | 28.5629 | 360,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 102,774,345 | 0 | 28.5484 | 360,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 102,774,345 | 0 | 28.5484 | 360,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 102,774,345 | 0 | 28.5484 | 360,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 102,774,345 | 0 | 28.5484 | 360,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 102,774,345 | 0 | 28.5484 | 360,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 102,774,345 | 0 | 28.5484 | 360,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 102,774,345 | 212,000 | 28.5484 | 360,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 102,562,345 | 0 | 28.4895 | 360,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 102,562,345 | 0 | 28.4895 | 360,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 102,562,345 | 0 | 28.4895 | 360,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 102,562,345 | 32,000 | 28.4895 | 360,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 102,530,345 | 0 | 28.4807 | 360,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 102,530,345 | 0 | 28.4807 | 360,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 102,530,345 | -54,000 | 28.4807 | 360,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 102,584,345 | 0 | 28.4957 | 360,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 102,584,345 | 0 | 28.4957 | 360,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 102,584,345 | 0 | 28.4957 | 360,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 102,584,345 | 0 | 28.4957 | 360,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 102,584,345 | 26,000 | 28.4957 | 360,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 102,558,345 | 0 | 28.4884 | 360,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 102,558,345 | 0 | 28.4884 | 360,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 102,558,345 | 0 | 28.4884 | 360,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 102,558,345 | 0 | 28.4884 | 360,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 102,558,345 | 0 | 28.4884 | 360,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 102,558,345 | 0 | 28.4884 | 360,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 102,558,345 | 0 | 28.4884 | 360,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 102,558,345 | 20,000 | 28.4884 | 360,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 102,538,345 | 0 | 28.4829 | 360,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 102,538,345 | 0 | 28.4829 | 360,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 102,538,345 | 0 | 28.4829 | 360,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 102,538,345 | -2,000 | 28.4829 | 360,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 102,540,345 | 0 | 28.4834 | 360,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 102,540,345 | -4,000 | 28.4834 | 360,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 102,544,345 | 78,000 | 28.4845 | 360,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 102,466,345 | -20,000 | 28.4629 | 360,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 102,486,345 | 0 | 28.4684 | 360,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 102,486,345 | 60,000 | 28.4684 | 360,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 102,426,345 | -38,000 | 28.4518 | 360,000,000 | 2022-06-30 |
| 925 | 2022-06-29 | 102,464,345 | 0 | 28.4623 | 360,000,000 | 2022-05-31 |
| 926 | 2022-06-28 | 102,464,345 | 0 | 28.4623 | 360,000,000 | 2022-05-31 |
| 927 | 2022-06-27 | 102,464,345 | -4,000 | 28.4623 | 360,000,000 | 2022-05-31 |
| 928 | 2022-06-24 | 102,468,345 | 12,000 | 28.4634 | 360,000,000 | 2022-05-31 |
| 929 | 2022-06-23 | 102,456,345 | -38,000 | 28.4601 | 360,000,000 | 2022-05-31 |
| 930 | 2022-06-22 | 102,494,345 | 0 | 28.4707 | 360,000,000 | 2022-05-31 |
| 931 | 2022-06-21 | 102,494,345 | 64,000 | 28.4707 | 360,000,000 | 2022-05-31 |
| 932 | 2022-06-20 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 933 | 2022-06-17 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 934 | 2022-06-16 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 935 | 2022-06-15 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 936 | 2022-06-14 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 937 | 2022-06-13 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 938 | 2022-06-10 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 939 | 2022-06-09 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 940 | 2022-06-08 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 941 | 2022-06-07 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 942 | 2022-06-06 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 943 | 2022-06-02 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 944 | 2022-06-01 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 945 | 2022-05-31 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-05-31 |
| 946 | 2022-05-30 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-04-30 |
| 947 | 2022-05-27 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-04-30 |
| 948 | 2022-05-26 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-04-30 |
| 949 | 2022-05-25 | 102,430,345 | 0 | 28.4529 | 360,000,000 | 2022-04-30 |
| 950 | 2022-05-24 | 102,430,345 | 20,000 | 28.4529 | 360,000,000 | 2022-04-30 |
| 951 | 2022-05-23 | 102,410,345 | 0 | 28.4473 | 360,000,000 | 2022-04-30 |
| 952 | 2022-05-20 | 102,410,345 | 0 | 28.4473 | 360,000,000 | 2022-04-30 |
| 953 | 2022-05-19 | 102,410,345 | -24,000 | 28.4473 | 360,000,000 | 2022-04-30 |
| 954 | 2022-05-18 | 102,434,345 | 0 | 28.4540 | 360,000,000 | 2022-04-30 |
| 955 | 2022-05-17 | 102,434,345 | 0 | 28.4540 | 360,000,000 | 2022-04-30 |
| 956 | 2022-05-16 | 102,434,345 | 0 | 28.4540 | 360,000,000 | 2022-04-30 |
| 957 | 2022-05-13 | 102,434,345 | -12,000 | 28.4540 | 360,000,000 | 2022-04-30 |
| 958 | 2022-05-12 | 102,446,345 | 0 | 28.4573 | 360,000,000 | 2022-04-30 |
| 959 | 2022-05-11 | 102,446,345 | 184,000 | 28.4573 | 360,000,000 | 2022-04-30 |
| 960 | 2022-05-10 | 102,262,345 | 0 | 28.4062 | 360,000,000 | 2022-04-30 |
| 961 | 2022-05-06 | 102,262,345 | -32,000 | 28.4062 | 360,000,000 | 2022-04-30 |
| 962 | 2022-05-05 | 102,294,345 | 0 | 28.4151 | 360,000,000 | 2022-04-30 |
| 963 | 2022-05-04 | 102,294,345 | -80,000 | 28.4151 | 360,000,000 | 2022-04-30 |
| 964 | 2022-05-03 | 102,374,345 | 90,000 | 28.4373 | 360,000,000 | 2022-04-30 |
| 965 | 2022-04-29 | 102,284,345 | 0 | 28.4123 | 360,000,000 | 2022-03-31 |
| 966 | 2022-04-28 | 102,284,345 | 0 | 28.4123 | 360,000,000 | 2022-03-31 |
| 967 | 2022-04-27 | 102,284,345 | 0 | 28.4123 | 360,000,000 | 2022-03-31 |
| 968 | 2022-04-26 | 102,284,345 | 0 | 28.4123 | 360,000,000 | 2022-03-31 |
| 969 | 2022-04-25 | 102,284,345 | 24,000 | 28.4123 | 360,000,000 | 2022-03-31 |
| 970 | 2022-04-22 | 102,260,345 | -22,000 | 28.4057 | 360,000,000 | 2022-03-31 |
| 971 | 2022-04-21 | 102,282,345 | -40 | 28.4118 | 360,000,000 | 2022-03-31 |
| 972 | 2022-04-20 | 102,282,385 | -4,000 | 28.4118 | 360,000,000 | 2022-03-31 |
| 973 | 2022-04-19 | 102,286,385 | -126,000 | 28.4129 | 360,000,000 | 2022-03-31 |
| 974 | 2022-04-14 | 102,412,385 | 0 | 28.4479 | 360,000,000 | 2022-03-31 |
| 975 | 2022-04-13 | 102,412,385 | -54,000 | 28.4479 | 360,000,000 | 2022-03-31 |
| 976 | 2022-04-12 | 102,466,385 | -218,000 | 28.4629 | 360,000,000 | 2022-03-31 |
| 977 | 2022-04-11 | 102,684,385 | 0 | 28.5234 | 360,000,000 | 2022-03-31 |
| 978 | 2022-04-08 | 102,684,385 | -200,000 | 28.5234 | 360,000,000 | 2022-03-31 |
| 979 | 2022-04-07 | 102,884,385 | 0 | 28.5790 | 360,000,000 | 2022-03-31 |
| 980 | 2022-04-06 | 102,884,385 | -236,000 | 28.5790 | 360,000,000 | 2022-03-31 |
| 981 | 2022-04-04 | 103,120,385 | -44,000 | 28.6446 | 360,000,000 | 2022-03-31 |
| 982 | 2022-04-01 | 103,164,385 | 0 | 28.6568 | 360,000,000 | 2022-03-31 |
| 983 | 2022-03-31 | 103,164,385 | 0 | 28.6568 | 360,000,000 | 2022-03-31 |
| 984 | 2022-03-30 | 103,164,385 | -4,000 | 28.6568 | 360,000,000 | 2022-02-28 |
| 985 | 2022-03-29 | 103,168,385 | -207,000 | 28.6579 | 360,000,000 | 2022-02-28 |
| 986 | 2022-03-28 | 103,375,385 | 10,000 | 28.7154 | 360,000,000 | 2022-02-28 |
| 987 | 2022-03-25 | 103,365,385 | 42,000 | 28.7126 | 360,000,000 | 2022-02-28 |
| 988 | 2022-03-24 | 103,323,385 | 2,000 | 28.7009 | 360,000,000 | 2022-02-28 |
| 989 | 2022-03-23 | 103,321,385 | 2,000 | 28.7004 | 360,000,000 | 2022-02-28 |
| 990 | 2022-03-22 | 103,319,385 | 0 | 28.6998 | 360,000,000 | 2022-02-28 |
| 991 | 2022-03-21 | 103,319,385 | 0 | 28.6998 | 360,000,000 | 2022-02-28 |
| 992 | 2022-03-18 | 103,319,385 | 0 | 28.6998 | 360,000,000 | 2022-02-28 |
| 993 | 2022-03-17 | 103,319,385 | -204,000 | 28.6998 | 360,000,000 | 2022-02-28 |
| 994 | 2022-03-16 | 103,523,385 | -802,000 | 28.7565 | 360,000,000 | 2022-02-28 |
| 995 | 2022-03-15 | 104,325,385 | 174,000 | 28.9793 | 360,000,000 | 2022-02-28 |
| 996 | 2022-03-14 | 104,151,385 | 51,000 | 28.9309 | 360,000,000 | 2022-02-28 |
| 997 | 2022-03-11 | 104,100,385 | -242,000 | 28.9168 | 360,000,000 | 2022-02-28 |
| 998 | 2022-03-10 | 104,342,385 | -6,000 | 28.9840 | 360,000,000 | 2022-02-28 |
| 999 | 2022-03-09 | 104,348,385 | -206,000 | 28.9857 | 360,000,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 104,554,385 | -4,000 | 29.0429 | 360,000,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 104,558,385 | 0 | 29.0440 | 360,000,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 104,558,385 | -2,000 | 29.0440 | 360,000,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 104,560,385 | -16,000 | 29.0446 | 360,000,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 104,576,385 | -304,970 | 29.0490 | 360,000,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 104,881,355 | -80,000 | 29.1337 | 360,000,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 104,961,355 | -32,000 | 29.1559 | 360,000,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 104,993,355 | 0 | 29.1648 | 360,000,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 104,993,355 | -324,000 | 29.1648 | 360,000,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 105,317,355 | -4,000 | 29.2548 | 360,000,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 105,321,355 | 0 | 29.2559 | 360,000,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 105,321,355 | 0 | 29.2559 | 360,000,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 105,321,355 | 0 | 29.2559 | 360,000,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 105,321,355 | 106,000 | 29.2559 | 360,000,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 105,215,355 | 0 | 29.2265 | 360,000,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 105,215,355 | -2,000 | 29.2265 | 360,000,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 105,217,355 | -302,000 | 29.2270 | 360,000,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 105,519,355 | -408,000 | 29.3109 | 360,000,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 105,927,355 | 0 | 29.4243 | 360,000,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 105,927,355 | 0 | 29.4243 | 360,000,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 105,927,355 | 0 | 29.4243 | 360,000,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 105,927,355 | -102,000 | 29.4243 | 360,000,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 106,029,355 | 40,000 | 29.4526 | 360,000,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 105,989,355 | 0 | 29.4415 | 360,000,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 105,989,355 | -282,000 | 29.4415 | 360,000,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 106,271,355 | -150,000 | 29.5198 | 360,000,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 106,421,355 | -198,000 | 29.5615 | 360,000,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 106,619,355 | -396,000 | 29.6165 | 360,000,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 107,015,355 | 0 | 29.7265 | 360,000,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 107,015,355 | -148,000 | 29.7265 | 360,000,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 107,163,355 | -96,000 | 29.7676 | 360,000,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 107,259,355 | 0 | 29.7943 | 360,000,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 107,259,355 | 0 | 29.7943 | 360,000,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 107,259,355 | 0 | 29.7943 | 360,000,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 107,259,355 | -2,000 | 29.7943 | 360,000,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 107,261,355 | -102,000 | 29.7948 | 360,000,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 107,363,355 | 0 | 29.8232 | 360,000,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 107,363,355 | 0 | 29.8232 | 360,000,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 107,363,355 | 0 | 29.8232 | 360,000,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 107,363,355 | 0 | 29.8232 | 360,000,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 107,363,355 | -298,000 | 29.8232 | 360,000,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 107,661,355 | -132,000 | 29.9059 | 360,000,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 107,793,355 | -90,000 | 29.9426 | 360,000,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 107,883,355 | -378,000 | 29.9676 | 360,000,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 108,261,355 | 0 | 30.0726 | 360,000,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 108,261,355 | 0 | 30.0726 | 360,000,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 108,261,355 | 440,000 | 30.0726 | 360,000,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 107,821,355 | 0 | 29.9504 | 360,000,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 107,821,355 | 0 | 29.9504 | 360,000,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 107,821,355 | 416,000 | 29.9504 | 360,000,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 107,405,355 | 0 | 29.8348 | 360,000,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 107,405,355 | 2,000 | 29.8348 | 360,000,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 107,403,355 | 4,000 | 29.8343 | 360,000,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 107,399,355 | -183,000 | 29.8332 | 360,000,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 107,582,355 | -70,000 | 29.8840 | 360,000,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 107,652,355 | 0 | 29.9034 | 360,000,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 107,652,355 | 2,000 | 29.9034 | 360,000,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 107,650,355 | 0 | 29.9029 | 360,000,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 107,650,355 | -2,000 | 29.9029 | 360,000,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 107,652,355 | 0 | 29.9034 | 360,000,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 107,652,355 | -4,000 | 29.9034 | 360,000,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 107,656,355 | 0 | 29.9045 | 360,000,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 107,656,355 | 0 | 29.9045 | 360,000,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 107,656,355 | 0 | 29.9045 | 360,000,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 107,656,355 | 52,000 | 29.9045 | 360,000,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 107,604,355 | 0 | 29.8901 | 360,000,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 107,604,355 | 0 | 29.8901 | 360,000,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 107,604,355 | 0 | 29.8901 | 360,000,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 107,604,355 | 0 | 29.8901 | 360,000,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 107,604,355 | 0 | 29.8901 | 360,000,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 107,604,355 | 0 | 29.8901 | 360,000,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 107,604,355 | 0 | 29.8901 | 360,000,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 107,604,355 | 0 | 29.8901 | 360,000,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 107,604,355 | -168,000 | 29.8901 | 360,000,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 107,772,355 | 2,000 | 29.9368 | 360,000,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 107,770,355 | 0 | 29.9362 | 360,000,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 107,770,355 | -590,000 | 29.9362 | 360,000,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 108,360,355 | -206,000 | 30.1001 | 360,000,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 108,566,355 | 0 | 30.1573 | 360,000,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 108,566,355 | 0 | 30.1573 | 360,000,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 108,566,355 | 50,000 | 30.1573 | 360,000,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 108,516,355 | 0 | 30.1434 | 360,000,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 108,516,355 | 0 | 30.1434 | 360,000,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 108,516,355 | 4,000 | 30.1434 | 360,000,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 108,512,355 | 0 | 30.1423 | 360,000,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 108,512,355 | 0 | 30.1423 | 360,000,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 108,512,355 | 0 | 30.1423 | 360,000,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 108,512,355 | 0 | 30.1423 | 360,000,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 108,512,355 | 0 | 30.1423 | 360,000,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 108,512,355 | -4,000 | 30.1423 | 360,000,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 108,516,355 | -20,000 | 30.1434 | 360,000,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 108,536,355 | -200,000 | 30.1490 | 360,000,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 108,736,355 | 0 | 30.2045 | 360,000,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 108,736,355 | 0 | 30.2045 | 360,000,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 108,736,355 | 60,000 | 30.2045 | 360,000,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 108,676,355 | 22,000 | 30.1879 | 360,000,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 108,654,355 | 164,000 | 30.1818 | 360,000,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 108,490,355 | 0 | 30.1362 | 360,000,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 108,490,355 | 0 | 30.1362 | 360,000,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 108,490,355 | 0 | 30.1362 | 360,000,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 108,490,355 | 0 | 30.1362 | 360,000,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 108,490,355 | -668,000 | 30.1362 | 360,000,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 109,158,355 | -1,110,000 | 30.3218 | 360,000,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 110,268,355 | 0 | 30.6301 | 360,000,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 110,268,355 | 0 | 30.6301 | 360,000,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 110,268,355 | 0 | 30.6301 | 360,000,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 110,268,355 | 0 | 30.6301 | 360,000,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 110,268,355 | 0 | 30.6301 | 360,000,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 110,268,355 | 0 | 30.6301 | 360,000,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 110,268,355 | -4,000 | 30.6301 | 360,000,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 110,272,355 | 0 | 30.6312 | 360,000,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 110,272,355 | 0 | 30.6312 | 360,000,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 110,272,355 | 0 | 30.6312 | 360,000,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 110,272,355 | 8,000 | 30.6312 | 360,000,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 110,264,355 | 0 | 30.6290 | 360,000,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 110,264,355 | -80,000 | 30.6290 | 360,000,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 110,344,355 | 0 | 30.6512 | 360,000,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 110,344,355 | 0 | 30.6512 | 360,000,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 110,344,355 | -20,000 | 30.6512 | 360,000,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 110,364,355 | -2,000 | 30.6568 | 360,000,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 110,366,355 | 1,000 | 30.6573 | 360,000,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 110,365,355 | 0 | 30.6570 | 360,000,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 110,365,355 | -20,000 | 30.6570 | 360,000,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 110,385,355 | 806,000 | 30.6626 | 360,000,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 109,579,355 | 306,000 | 30.4387 | 360,000,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 109,273,355 | -66,000 | 30.3537 | 360,000,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 109,339,355 | -16,000 | 30.3720 | 360,000,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 109,355,355 | 100,000 | 30.3765 | 360,000,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 109,255,355 | -170,000 | 30.3487 | 360,000,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 109,425,355 | 12,000 | 30.3959 | 360,000,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 109,413,355 | 2,000 | 30.3926 | 360,000,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 109,411,355 | -1,469,000 | 30.3920 | 360,000,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 110,880,355 | 12,000 | 30.8001 | 360,000,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 110,868,355 | 0 | 30.7968 | 360,000,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 110,868,355 | 2,000 | 30.7968 | 360,000,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 110,866,355 | 0 | 30.7962 | 360,000,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 110,866,355 | 0 | 30.7962 | 360,000,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 110,866,355 | 266,000 | 30.7962 | 360,000,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 110,600,355 | 0 | 30.7223 | 360,000,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 110,600,355 | 0 | 30.7223 | 360,000,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 110,600,355 | 0 | 30.7223 | 360,000,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 110,600,355 | 0 | 30.7223 | 360,000,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 110,600,355 | 2,000 | 30.7223 | 360,000,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 110,598,355 | -178,000 | 30.7218 | 360,000,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 110,776,355 | -132,000 | 30.7712 | 360,000,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 110,908,355 | 0 | 30.8079 | 360,000,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 110,908,355 | -122,000 | 30.8079 | 360,000,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 111,030,355 | 4,000 | 30.8418 | 360,000,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 111,026,355 | 18,000 | 30.8407 | 360,000,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 111,008,355 | 216,000 | 30.8357 | 360,000,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 110,792,355 | -98,500 | 30.7757 | 360,000,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 110,890,855 | 50,000 | 30.8030 | 360,000,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 110,840,855 | 786,000 | 30.7891 | 360,000,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 110,054,855 | 100,000 | 30.5708 | 360,000,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 109,954,855 | -96,000 | 30.5430 | 360,000,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 110,050,855 | 0 | 30.5697 | 360,000,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 110,050,855 | 200,000 | 30.5697 | 360,000,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 109,850,855 | 20,000 | 30.5141 | 360,000,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 109,830,855 | 22,000 | 30.5086 | 360,000,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 109,808,855 | 94,000 | 30.5025 | 360,000,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 109,714,855 | 208,000 | 30.4763 | 360,000,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 109,506,855 | -32,000 | 30.4186 | 360,000,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 109,538,855 | -152,000 | 30.4275 | 360,000,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 109,690,855 | -24,000 | 30.4697 | 360,000,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 109,714,855 | 308,000 | 30.4763 | 360,000,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 109,406,855 | 44,000 | 30.3908 | 360,000,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 109,362,855 | 8,000 | 30.3786 | 360,000,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 109,354,855 | -76,000 | 30.3763 | 360,000,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 109,430,855 | -148,000 | 30.3975 | 360,000,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 109,578,855 | -66,000 | 30.4386 | 360,000,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 109,644,855 | 0 | 30.4569 | 360,000,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 109,644,855 | 34,000 | 30.4569 | 360,000,000 | 2021-06-08 |
| 1172 | 2021-06-28 | 109,610,855 | -54,000 | 30.4475 | 360,000,000 | 2021-06-08 |
| 1173 | 2021-06-25 | 109,664,855 | -6,000 | 30.4625 | 360,000,000 | 2021-06-08 |
| 1174 | 2021-06-24 | 109,670,855 | 114,000 | 30.4641 | 360,000,000 | 2021-06-08 |
| 1175 | 2021-06-23 | 109,556,855 | 254,000 | 30.4325 | 360,000,000 | 2021-06-08 |
| 1176 | 2021-06-22 | 109,302,855 | -10,000 | 30.3619 | 360,000,000 | 2021-06-08 |
| 1177 | 2021-06-21 | 109,312,855 | 128,000 | 30.3647 | 360,000,000 | 2021-06-08 |
| 1178 | 2021-06-18 | 109,184,855 | 36,000 | 30.3291 | 360,000,000 | 2021-06-08 |
| 1179 | 2021-06-17 | 109,148,855 | -516,000 | 30.3191 | 360,000,000 | 2021-06-08 |
| 1180 | 2021-06-16 | 109,664,855 | -230,000 | 30.4625 | 360,000,000 | 2021-06-08 |
| 1181 | 2021-06-15 | 109,894,855 | -308,000 | 30.5263 | 360,000,000 | 2021-06-08 |
| 1182 | 2021-06-11 | 110,202,855 | 450,000 | 30.6119 | 360,000,000 | 2021-06-08 |
| 1183 | 2021-06-10 | 109,752,855 | -814,000 | 30.4869 | 360,000,000 | 2021-06-08 |
| 1184 | 2021-06-09 | 110,566,855 | -46,030 | 30.7130 | 360,000,000 | 2021-06-08 |
| 1185 | 2021-06-08 | 110,612,885 | 57,403,475 | 30.7258 | 360,000,000 | 2021-06-08 |
| 1186 | 2021-06-07 | 53,209,410 | 156,000 | 22.1706 | 240,000,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 53,053,410 | 100,000 | 22.1056 | 240,000,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 52,953,410 | 24,000 | 22.0639 | 240,000,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 52,929,410 | 20,000 | 22.0539 | 240,000,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 52,909,410 | -744,000 | 22.0456 | 240,000,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 53,653,410 | -508,000 | 22.3556 | 240,000,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 54,161,410 | -124,000 | 22.5673 | 240,000,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 54,285,410 | -270,000 | 22.6189 | 240,000,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 54,555,410 | -412,000 | 22.7314 | 240,000,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 54,967,410 | 314,000 | 22.9031 | 240,000,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 54,653,410 | -28,000 | 22.7723 | 240,000,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 54,681,410 | 511,000 | 22.7839 | 240,000,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 54,170,410 | 214,000 | 22.5710 | 240,000,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 53,956,410 | 10,000 | 22.4818 | 240,000,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 53,946,410 | 70,000 | 22.4777 | 240,000,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 53,876,410 | 154,000 | 22.4485 | 240,000,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 53,722,410 | 46,000 | 22.3843 | 240,000,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 53,676,410 | -16,000 | 22.3652 | 240,000,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 53,692,410 | -6,000 | 22.3718 | 240,000,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 53,698,410 | -74,000 | 22.3743 | 240,000,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 53,772,410 | 78,000 | 22.4052 | 240,000,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 53,694,410 | -622,000 | 22.3727 | 240,000,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 54,316,410 | 762,000 | 22.6318 | 240,000,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 53,554,410 | 710,000 | 22.3143 | 240,000,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 52,844,410 | -724,000 | 22.0185 | 240,000,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 53,568,410 | -236,000 | 22.3202 | 240,000,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 53,804,410 | -90,000 | 22.4185 | 240,000,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 53,894,410 | 50,000 | 22.4560 | 240,000,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 53,844,410 | -40,000 | 22.4352 | 240,000,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 53,884,410 | 60,000 | 22.4518 | 240,000,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 53,824,410 | 0 | 22.4268 | 240,000,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 53,824,410 | 0 | 22.4268 | 240,000,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 53,824,410 | -10,000 | 22.4268 | 240,000,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 53,834,410 | 180,000 | 22.4310 | 240,000,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 53,654,410 | 90,000 | 22.3560 | 240,000,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 53,564,410 | 6,000 | 22.3185 | 240,000,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 53,558,410 | -2,020 | 22.3160 | 240,000,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 53,560,430 | -18,000 | 22.3168 | 240,000,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 53,578,430 | 0 | 22.3243 | 240,000,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 53,578,430 | -26,000 | 22.3243 | 240,000,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 53,604,430 | 1,476,000 | 22.3352 | 240,000,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 52,128,430 | 2,000 | 21.7202 | 240,000,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 52,126,430 | -60,000 | 21.7193 | 240,000,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 52,186,430 | 0 | 21.7443 | 240,000,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 52,186,430 | 0 | 21.7443 | 240,000,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 52,186,430 | -2,000 | 21.7443 | 240,000,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 52,188,430 | 16,000 | 21.7452 | 240,000,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 52,172,430 | 176,000 | 21.7385 | 240,000,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 51,996,430 | 36,000 | 21.6652 | 240,000,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 51,960,430 | 0 | 21.6502 | 240,000,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 51,960,430 | 0 | 21.6502 | 240,000,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 51,960,430 | 0 | 21.6502 | 240,000,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 51,960,430 | 2,000 | 21.6502 | 240,000,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 51,958,430 | 0 | 21.6493 | 240,000,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 51,958,430 | -8,000 | 21.6493 | 240,000,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 51,966,430 | 0 | 21.6527 | 240,000,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 51,966,430 | 6,000 | 21.6527 | 240,000,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 51,960,430 | 0 | 21.6502 | 240,000,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 51,960,430 | 2,000 | 21.6502 | 240,000,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 51,958,430 | -8,000 | 21.6493 | 240,000,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 51,966,430 | 2,000 | 21.6527 | 240,000,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 51,964,430 | 0 | 21.6518 | 240,000,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 51,964,430 | 6,000 | 21.6518 | 240,000,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 51,958,430 | 0 | 21.6493 | 240,000,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 51,958,430 | 4,000 | 21.6493 | 240,000,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 51,954,430 | 0 | 21.6477 | 240,000,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 51,954,430 | -32,000 | 21.6477 | 240,000,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 51,986,430 | -96,000 | 21.6610 | 240,000,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 52,082,430 | -100,000 | 21.7010 | 240,000,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 52,182,430 | -100,000 | 21.7427 | 240,000,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 52,282,430 | -70,000 | 21.7843 | 240,000,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 52,352,430 | 0 | 21.8135 | 240,000,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 52,352,430 | 0 | 21.8135 | 240,000,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 52,352,430 | 0 | 21.8135 | 240,000,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 52,352,430 | 0 | 21.8135 | 240,000,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 52,352,430 | 0 | 21.8135 | 240,000,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 52,352,430 | 0 | 21.8135 | 240,000,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 52,352,430 | 0 | 21.8135 | 240,000,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 52,352,430 | -26,000 | 21.8135 | 240,000,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 52,378,430 | -120,000 | 21.8243 | 240,000,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 52,498,430 | -254,000 | 21.8743 | 240,000,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 52,752,430 | -92,000 | 21.9802 | 240,000,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 52,844,430 | -120,000 | 22.0185 | 240,000,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 52,964,430 | -64,000 | 22.0685 | 240,000,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 53,028,430 | 0 | 22.0952 | 240,000,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 53,028,430 | 0 | 22.0952 | 240,000,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 53,028,430 | -160,000 | 22.0952 | 240,000,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 53,188,430 | 0 | 22.1618 | 240,000,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 53,188,430 | 0 | 22.1618 | 240,000,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 53,188,430 | 0 | 22.1618 | 240,000,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 53,188,430 | -100,000 | 22.1618 | 240,000,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 53,288,430 | 0 | 22.2035 | 240,000,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 53,288,430 | 0 | 22.2035 | 240,000,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 53,288,430 | 0 | 22.2035 | 240,000,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 53,288,430 | 0 | 22.2035 | 240,000,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 53,288,430 | -46,000 | 22.2035 | 240,000,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 53,334,430 | 0 | 22.2227 | 240,000,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 53,334,430 | 72,000 | 22.2227 | 240,000,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 53,262,430 | 4,000 | 22.1927 | 240,000,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 53,258,430 | 0 | 22.1910 | 240,000,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 53,258,430 | 0 | 22.1910 | 240,000,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 53,258,430 | -50,000 | 22.1910 | 240,000,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 53,308,430 | 100,000 | 22.2118 | 240,000,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 53,208,430 | 2,000 | 22.1702 | 240,000,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 53,206,430 | -22,000 | 22.1693 | 240,000,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 53,228,430 | 0 | 22.1785 | 240,000,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 53,228,430 | 0 | 22.1785 | 240,000,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 53,228,430 | 60,000 | 22.1785 | 240,000,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 53,168,430 | 0 | 22.1535 | 240,000,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 53,168,430 | 0 | 22.1535 | 240,000,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 53,168,430 | 90,000 | 22.1535 | 240,000,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 53,078,430 | 4,000 | 22.1160 | 240,000,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 53,074,430 | 4,000 | 22.1143 | 240,000,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 53,070,430 | 0 | 22.1127 | 240,000,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 53,070,430 | -170,000 | 22.1127 | 240,000,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 53,240,430 | 0 | 22.1835 | 240,000,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 53,240,430 | 22,000 | 22.1835 | 240,000,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 53,218,430 | 122,000 | 22.1743 | 240,000,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 53,096,430 | 2,000 | 22.1235 | 240,000,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 53,094,430 | 0 | 22.1227 | 240,000,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 53,094,430 | 0 | 22.1227 | 240,000,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 53,094,430 | 0 | 22.1227 | 240,000,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 53,094,430 | 0 | 22.1227 | 240,000,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 53,094,430 | 0 | 22.1227 | 240,000,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 53,094,430 | 58,000 | 22.1227 | 240,000,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 53,036,430 | 0 | 22.0985 | 240,000,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 53,036,430 | -228,000 | 22.0985 | 240,000,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 53,264,430 | 0 | 22.1935 | 240,000,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 53,264,430 | -50,000 | 22.1935 | 240,000,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 53,314,430 | -324,000 | 22.2143 | 240,000,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 53,638,430 | -342,000 | 22.3493 | 240,000,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 53,980,430 | -108,000 | 22.4918 | 240,000,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 54,088,430 | 70,000 | 22.5368 | 240,000,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 54,018,430 | 0 | 22.5077 | 240,000,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 54,018,430 | 0 | 22.5077 | 240,000,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 54,018,430 | 0 | 22.5077 | 240,000,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 54,018,430 | 0 | 22.5077 | 240,000,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 54,018,430 | 0 | 22.5077 | 240,000,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 54,018,430 | -120,000 | 22.5077 | 240,000,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 54,138,430 | 38,000 | 22.5577 | 240,000,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 54,100,430 | 2,000 | 22.5418 | 240,000,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 54,098,430 | -200,000 | 22.5410 | 240,000,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 54,298,430 | 0 | 22.6243 | 240,000,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 54,298,430 | 0 | 22.6243 | 240,000,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 54,298,430 | 0 | 22.6243 | 240,000,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 54,298,430 | 30,000 | 22.6243 | 240,000,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 54,268,430 | 0 | 22.6118 | 240,000,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 54,268,430 | 0 | 22.6118 | 240,000,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 54,268,430 | 0 | 22.6118 | 240,000,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 54,268,430 | 0 | 22.6118 | 240,000,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 54,268,430 | 2,000 | 22.6118 | 240,000,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 54,266,430 | 30,000 | 22.6110 | 240,000,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 54,236,430 | 0 | 22.5985 | 240,000,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 54,236,430 | 130,000 | 22.5985 | 240,000,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 54,106,430 | 0 | 22.5443 | 240,000,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 54,106,430 | 0 | 22.5443 | 240,000,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 54,106,430 | 0 | 22.5443 | 240,000,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 54,106,430 | 0 | 22.5443 | 240,000,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 54,106,430 | 103,000 | 22.5443 | 240,000,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 54,003,430 | 0 | 22.5014 | 240,000,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 54,003,430 | 0 | 22.5014 | 240,000,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 54,003,430 | 0 | 22.5014 | 240,000,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 54,003,430 | 0 | 22.5014 | 240,000,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 54,003,430 | 0 | 22.5014 | 240,000,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 54,003,430 | 0 | 22.5014 | 240,000,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 54,003,430 | 0 | 22.5014 | 240,000,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 54,003,430 | 4,000 | 22.5014 | 240,000,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 53,999,430 | 2,000 | 22.4998 | 240,000,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 53,997,430 | 0 | 22.4989 | 240,000,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 53,997,430 | 100,000 | 22.4989 | 240,000,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 53,897,430 | 0 | 22.4573 | 240,000,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 53,897,430 | 88,000 | 22.4573 | 240,000,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 53,809,430 | 156,000 | 22.4206 | 240,000,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 53,653,430 | 0 | 22.3556 | 240,000,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 53,653,430 | 0 | 22.3556 | 240,000,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 53,653,430 | 34,000 | 22.3556 | 240,000,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 53,619,430 | 8,000 | 22.3414 | 240,000,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 53,611,430 | 34,000 | 22.3381 | 240,000,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 53,577,430 | 0 | 22.3239 | 240,000,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 53,577,430 | 1,000 | 22.3239 | 240,000,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 53,576,430 | 2,000 | 22.3235 | 240,000,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 53,574,430 | 0 | 22.3227 | 240,000,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 53,574,430 | 80,000 | 22.3227 | 240,000,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 53,494,430 | 30,000 | 22.2893 | 240,000,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 53,464,430 | -300,000 | 22.2768 | 240,000,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 53,764,430 | 0 | 22.4018 | 240,000,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 53,764,430 | 32,000 | 22.4018 | 240,000,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 53,732,430 | 168,000 | 22.3885 | 240,000,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 53,564,430 | -194,000 | 22.3185 | 240,000,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 53,758,430 | 324,000 | 22.3993 | 240,000,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 53,434,430 | -210,000 | 22.2643 | 240,000,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 53,644,430 | -380,000 | 22.3518 | 240,000,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 54,024,430 | -1,824,000 | 22.5102 | 240,000,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 55,848,430 | 0 | 23.2702 | 240,000,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 55,848,430 | 0 | 23.2702 | 240,000,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 55,848,430 | 82,000 | 23.2702 | 240,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 55,766,430 | 0 | 23.2360 | 240,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 55,766,430 | 0 | 23.2360 | 240,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 55,766,430 | 0 | 23.2360 | 240,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 55,766,430 | 142,000 | 23.2360 | 240,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 55,624,430 | 32,000 | 23.1768 | 240,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 55,592,430 | 3,000 | 23.1635 | 240,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 55,589,430 | 66,000 | 23.1623 | 240,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 55,523,430 | 78,000 | 23.1348 | 240,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 55,445,430 | 96,000 | 23.1023 | 240,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 55,349,430 | 96,000 | 23.0623 | 240,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 55,253,430 | 0 | 23.0223 | 240,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 55,253,430 | 451,000 | 23.0223 | 240,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 54,802,430 | 198,000 | 22.8343 | 240,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 54,604,430 | 42,000 | 22.7518 | 240,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 54,562,430 | 186,000 | 22.7343 | 240,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 54,376,430 | 2,000 | 22.6568 | 240,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 54,374,430 | 0 | 22.6560 | 240,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 54,374,430 | 0 | 22.6560 | 240,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 54,374,430 | 0 | 22.6560 | 240,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 54,374,430 | 0 | 22.6560 | 240,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 54,374,430 | 62,000 | 22.6560 | 240,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 54,312,430 | 0 | 22.6302 | 240,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 54,312,430 | 0 | 22.6302 | 240,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 54,312,430 | 120,000 | 22.6302 | 240,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 54,192,430 | 63,000 | 22.5802 | 240,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 54,129,430 | 30,000 | 22.5539 | 240,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 54,099,430 | 0 | 22.5414 | 240,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 54,099,430 | -4,000 | 22.5414 | 240,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 54,103,430 | -294,000 | 22.5431 | 240,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 54,397,430 | 0 | 22.6656 | 240,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 54,397,430 | 2,000 | 22.6656 | 240,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 54,395,430 | 0 | 22.6648 | 240,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 54,395,430 | 0 | 22.6648 | 240,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 54,395,430 | 0 | 22.6648 | 240,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 54,395,430 | -6,000 | 22.6648 | 240,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 54,401,430 | 0 | 22.6673 | 240,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 54,401,430 | 0 | 22.6673 | 240,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 54,401,430 | 0 | 22.6673 | 240,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 54,401,430 | 72,000 | 22.6673 | 240,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 54,329,430 | 0 | 22.6373 | 240,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 54,329,430 | 8,000 | 22.6373 | 240,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 54,321,430 | 0 | 22.6339 | 240,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 54,321,430 | 88,000 | 22.6339 | 240,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 54,233,430 | 38,000 | 22.5973 | 240,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 54,195,430 | 22,000 | 22.5814 | 240,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 54,173,430 | -108,000 | 22.5723 | 240,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 54,281,430 | -56,000 | 22.6173 | 240,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 54,337,430 | -198,000 | 22.6406 | 240,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 54,535,430 | -429,000 | 22.7231 | 240,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 54,964,430 | 418,000 | 22.9018 | 240,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 54,546,430 | 180,000 | 22.7277 | 240,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 54,366,430 | 2,000 | 22.6527 | 240,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 54,364,430 | 20,000 | 22.6518 | 240,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 54,344,430 | -280,000 | 22.6435 | 240,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 54,624,430 | 0 | 22.7602 | 240,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 54,624,430 | -400,000 | 22.7602 | 240,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 55,024,430 | 0 | 22.9268 | 240,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 55,024,430 | 0 | 22.9268 | 240,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 55,024,430 | 50,000 | 22.9268 | 240,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 54,974,430 | 64,000 | 22.9060 | 240,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 54,910,430 | 60,000 | 22.8793 | 240,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 54,850,430 | 0 | 22.8543 | 240,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 54,850,430 | 0 | 22.8543 | 240,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 54,850,430 | 112,000 | 22.8543 | 240,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 54,738,430 | 216,000 | 22.8077 | 240,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 54,522,430 | -2,000 | 22.7177 | 240,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 54,524,430 | 110,000 | 22.7185 | 240,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 54,414,430 | 68,000 | 22.6727 | 240,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 54,346,430 | 122,000 | 22.6443 | 240,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 54,224,430 | 0 | 22.5935 | 240,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 54,224,430 | -2,000 | 22.5935 | 240,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 54,226,430 | -122,000 | 22.5943 | 240,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 54,348,430 | -166,000 | 22.6452 | 240,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 54,514,430 | -110,000 | 22.7143 | 240,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 54,624,430 | 1,000 | 22.7602 | 240,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 54,623,430 | 152,000 | 22.7598 | 240,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 54,471,430 | 164,000 | 22.6964 | 240,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 54,307,430 | 98,000 | 22.6281 | 240,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 54,209,430 | -8,000 | 22.5873 | 240,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 54,217,430 | -104,000 | 22.5906 | 240,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 54,321,430 | 2,000 | 22.6339 | 240,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 54,319,430 | 0 | 22.6331 | 240,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 54,319,430 | -66,000 | 22.6331 | 240,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 54,385,430 | 50,000 | 22.6606 | 240,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 54,335,430 | 0 | 22.6398 | 240,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 54,335,430 | 32,000 | 22.6398 | 240,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 54,303,430 | 6,000 | 22.6264 | 240,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 54,297,430 | 0 | 22.6239 | 240,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 54,297,430 | -64,000 | 22.6239 | 240,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 54,361,430 | 108,000 | 22.6506 | 240,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 54,253,430 | 154,000 | 22.6056 | 240,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 54,099,430 | -4,000 | 22.5414 | 240,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 54,103,430 | -48,000 | 22.5431 | 240,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 54,151,430 | -446,000 | 22.5631 | 240,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 54,597,430 | -4,000 | 22.7489 | 240,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 54,601,430 | 88,000 | 22.7506 | 240,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 54,513,430 | -160,000 | 22.7139 | 240,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 54,673,430 | -34,000 | 22.7806 | 240,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 54,707,430 | 158,000 | 22.7948 | 240,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 54,549,430 | 6,000 | 22.7289 | 240,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 54,543,430 | -4,000 | 22.7264 | 240,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 54,547,430 | -520,000 | 22.7281 | 240,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 55,067,430 | -102,000 | 22.9448 | 240,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 55,169,430 | -506,000 | 22.9873 | 240,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 55,675,430 | -180,000 | 23.1981 | 240,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 55,855,430 | 36,000 | 23.2731 | 240,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 55,819,430 | 0 | 23.2581 | 240,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 55,819,430 | -100,000 | 23.2581 | 240,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 55,919,430 | -316,000 | 23.2998 | 240,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 56,235,430 | 0 | 23.4314 | 240,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 56,235,430 | 140,000 | 23.4314 | 240,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 56,095,430 | 216,000 | 23.3731 | 240,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 55,879,430 | 190,000 | 23.2831 | 240,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 55,689,430 | 178,000 | 23.2039 | 240,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 55,511,430 | 256,000 | 23.1298 | 240,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 55,255,430 | 14,000 | 23.0231 | 240,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 55,241,430 | 2,000 | 23.0173 | 240,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 55,239,430 | 84,000 | 23.0164 | 240,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 55,155,430 | 130,000 | 22.9814 | 240,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 55,025,430 | -2,000 | 22.9273 | 240,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 55,027,430 | -2,000 | 22.9281 | 240,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 55,029,430 | -1,302,000 | 22.9289 | 240,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 56,331,430 | 72,000 | 23.4714 | 240,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 56,259,430 | 220,000 | 23.4414 | 240,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 56,039,430 | 180,000 | 23.3498 | 240,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 55,859,430 | 164,000 | 23.2748 | 240,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 55,695,430 | 2,000 | 23.2064 | 240,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 55,693,430 | -20,000 | 23.2056 | 240,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 55,713,430 | 288,000 | 23.2139 | 240,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 55,425,430 | 194,000 | 23.0939 | 240,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 55,231,430 | -1,430,000 | 23.0131 | 240,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 56,661,430 | 20,000 | 23.6089 | 240,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 56,641,430 | -484,000 | 23.6006 | 240,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 57,125,430 | 0 | 23.8023 | 240,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 57,125,430 | -26,000 | 23.8023 | 240,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 57,151,430 | 2,000 | 23.8131 | 240,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 57,149,430 | 4,000 | 23.8123 | 240,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 57,145,430 | 0 | 23.8106 | 240,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 57,145,430 | 0 | 23.8106 | 240,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 57,145,430 | -278,000 | 23.8106 | 240,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 57,423,430 | 0 | 23.9264 | 240,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 57,423,430 | 0 | 23.9264 | 240,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 57,423,430 | 0 | 23.9264 | 240,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 57,423,430 | 2,000 | 23.9264 | 240,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 57,421,430 | 4,000 | 23.9256 | 240,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 57,417,430 | -12,000 | 23.9239 | 240,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 57,429,430 | -68,000 | 23.9289 | 240,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 57,497,430 | -118,000 | 23.9573 | 240,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 57,615,430 | -42,000 | 24.0064 | 240,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 57,657,430 | -158,000 | 24.0239 | 240,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 57,815,430 | 0 | 24.0898 | 240,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 57,815,430 | -108,000 | 24.0898 | 240,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 57,923,430 | 0 | 24.1348 | 240,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 57,923,430 | 2,000 | 24.1348 | 240,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 57,921,430 | 0 | 24.1339 | 240,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 57,921,430 | 0 | 24.1339 | 240,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 57,921,430 | 118,000 | 24.1339 | 240,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 57,803,430 | 0 | 24.0848 | 240,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 57,803,430 | 348,000 | 24.0848 | 240,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 57,455,430 | 0 | 23.9398 | 240,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 57,455,430 | 0 | 23.9398 | 240,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 57,455,430 | 4,000 | 23.9398 | 240,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 57,451,430 | 0 | 23.9381 | 240,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 57,451,430 | -16,000 | 23.9381 | 240,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 57,467,430 | -76,000 | 23.9448 | 240,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 57,543,430 | 186,000 | 23.9764 | 240,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 57,357,430 | 4,000 | 23.8989 | 240,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 57,353,430 | 28,000 | 23.8973 | 240,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 57,325,430 | 0 | 23.8856 | 240,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 57,325,430 | -70,000 | 23.8856 | 240,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 57,395,430 | -350,000 | 23.9148 | 240,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 57,745,430 | -82,000 | 24.0606 | 240,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 57,827,430 | 0 | 24.0948 | 240,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 57,827,430 | 2,000 | 24.0948 | 240,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 57,825,430 | 4,000 | 24.0939 | 240,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 57,821,430 | -138,000 | 24.0923 | 240,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 57,959,430 | 0 | 24.1498 | 240,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 57,959,430 | 0 | 24.1498 | 240,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 57,959,430 | 0 | 24.1498 | 240,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 57,959,430 | 2,000 | 24.1498 | 240,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 57,957,430 | -2,137,000 | 24.1489 | 240,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 60,094,430 | 2,000 | 25.0393 | 240,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 60,092,430 | 10,000 | 25.0385 | 240,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 60,082,430 | -118,000 | 25.0343 | 240,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 60,200,430 | 0 | 25.0835 | 240,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 60,200,430 | 2,000 | 25.0835 | 240,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 60,198,430 | 0 | 25.0827 | 240,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 60,198,430 | 0 | 25.0827 | 240,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 60,198,430 | 0 | 25.0827 | 240,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 60,198,430 | 0 | 25.0827 | 240,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 60,198,430 | 0 | 25.0827 | 240,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 60,198,430 | -76,000 | 25.0827 | 240,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 60,274,430 | 2,000 | 25.1143 | 240,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 60,272,430 | 0 | 25.1135 | 240,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 60,272,430 | -4,000 | 25.1135 | 240,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 60,276,430 | 10,000 | 25.1152 | 240,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 60,266,430 | 0 | 25.1110 | 240,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 60,266,430 | 0 | 25.1110 | 240,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 60,266,430 | 6,000 | 25.1110 | 240,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 60,260,430 | 0 | 25.1085 | 240,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 60,260,430 | 0 | 25.1085 | 240,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 60,260,430 | -4,000 | 25.1085 | 240,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 60,264,430 | -2,000 | 25.1102 | 240,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 60,266,430 | 0 | 25.1110 | 240,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 60,266,430 | 6,000 | 25.1110 | 240,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 60,260,430 | 0 | 25.1085 | 240,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 60,260,430 | 0 | 25.1085 | 240,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 60,260,430 | 0 | 25.1085 | 240,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 60,260,430 | 0 | 25.1085 | 240,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 60,260,430 | 0 | 25.1085 | 240,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 60,260,430 | 0 | 25.1085 | 240,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 60,260,430 | 16,000 | 25.1085 | 240,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 60,244,430 | 0 | 25.1018 | 240,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 60,244,430 | 45,000 | 25.1018 | 240,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 60,199,430 | -6,000 | 25.0831 | 240,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 60,205,430 | 2,000 | 25.0856 | 240,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 60,203,430 | -14,000 | 25.0848 | 240,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 60,217,430 | 0 | 25.0906 | 240,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 60,217,430 | 0 | 25.0906 | 240,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 60,217,430 | 0 | 25.0906 | 240,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 60,217,430 | 0 | 25.0906 | 240,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 60,217,430 | 0 | 25.0906 | 240,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 60,217,430 | 0 | 25.0906 | 240,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 60,217,430 | 0 | 25.0906 | 240,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 60,217,430 | 0 | 25.0906 | 240,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 60,217,430 | 0 | 25.0906 | 240,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 60,217,430 | 0 | 25.0906 | 240,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 60,217,430 | 0 | 25.0906 | 240,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 60,217,430 | 0 | 25.0906 | 240,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 60,217,430 | 1,000 | 25.0906 | 240,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 60,216,430 | -350,000 | 25.0902 | 240,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 60,566,430 | 0 | 25.2360 | 240,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 60,566,430 | 0 | 25.2360 | 240,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 60,566,430 | -30,000 | 25.2360 | 240,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 60,596,430 | 0 | 25.2485 | 240,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 60,596,430 | 0 | 25.2485 | 240,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 60,596,430 | 0 | 25.2485 | 240,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 60,596,430 | 0 | 25.2485 | 240,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 60,596,430 | 0 | 25.2485 | 240,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 60,596,430 | -20,000 | 25.2485 | 240,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 60,616,430 | 0 | 25.2568 | 240,000,000 | 2019-07-31 |
| 1623 | 2019-08-29 | 60,616,430 | 2,000 | 25.2568 | 240,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 60,614,430 | 86,000 | 25.2560 | 240,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 60,528,430 | 0 | 25.2202 | 240,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 60,528,430 | 0 | 25.2202 | 240,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 60,528,430 | 30,000 | 25.2202 | 240,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 60,498,430 | 0 | 25.2077 | 240,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 60,498,430 | 10,000 | 25.2077 | 240,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 60,488,430 | 0 | 25.2035 | 240,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 60,488,430 | 0 | 25.2035 | 240,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 60,488,430 | 100,000 | 25.2035 | 240,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 60,388,430 | -94,000 | 25.1618 | 240,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 60,482,430 | 18,000 | 25.2010 | 240,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 60,464,430 | 22,000 | 25.1935 | 240,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 60,442,430 | 0 | 25.1843 | 240,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 60,442,430 | -338,000 | 25.1843 | 240,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 60,780,430 | 0 | 25.3252 | 240,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 60,780,430 | 0 | 25.3252 | 240,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 60,780,430 | 0 | 25.3252 | 240,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 60,780,430 | 0 | 25.3252 | 240,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 60,780,430 | 0 | 25.3252 | 240,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 60,780,430 | 50,000 | 25.3252 | 240,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 60,730,430 | -20,000 | 25.3043 | 240,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 60,750,430 | 10,000 | 25.3127 | 240,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 60,740,430 | 0 | 25.3085 | 240,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 60,740,430 | 0 | 25.3085 | 240,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 60,740,430 | -30,000 | 25.3085 | 240,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 60,770,430 | 0 | 25.3210 | 240,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 60,770,430 | 60,000 | 25.3210 | 240,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 60,710,430 | 0 | 25.2960 | 240,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 60,710,430 | -328,000 | 25.2960 | 240,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 61,038,430 | 0 | 25.4327 | 240,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 61,038,430 | 112,000 | 25.4327 | 240,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 60,926,430 | -140,000 | 25.3860 | 240,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 61,066,430 | 0 | 25.4443 | 240,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 61,066,430 | -60,000 | 25.4443 | 240,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 61,126,430 | 78,000 | 25.4693 | 240,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 61,048,430 | -52,000 | 25.4368 | 240,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 61,100,430 | 0 | 25.4585 | 240,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 61,100,430 | 2,000 | 25.4585 | 240,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 61,098,430 | 8,000 | 25.4577 | 240,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 61,090,430 | 0 | 25.4543 | 240,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 61,090,430 | 0 | 25.4543 | 240,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 61,090,430 | 0 | 25.4543 | 240,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 61,090,430 | 34,000 | 25.4543 | 240,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 61,056,430 | 0 | 25.4402 | 240,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 61,056,430 | 2,000 | 25.4402 | 240,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 61,054,430 | 0 | 25.4393 | 240,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 61,054,430 | -2,000 | 25.4393 | 240,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 61,056,430 | 0 | 25.4402 | 240,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 61,056,430 | 60,000 | 25.4402 | 240,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 60,996,430 | -2,000 | 25.4152 | 240,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 60,998,430 | -74,000 | 25.4160 | 240,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 61,072,430 | 0 | 25.4468 | 240,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 61,072,430 | 0 | 25.4468 | 240,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 61,072,430 | 0 | 25.4468 | 240,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 61,072,430 | 192,000 | 25.4468 | 240,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 60,880,430 | -150,000 | 25.3668 | 240,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 61,030,430 | 0 | 25.4293 | 240,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 61,030,430 | 0 | 25.4293 | 240,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 61,030,430 | 66,000 | 25.4293 | 240,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 60,964,430 | 4,000 | 25.4018 | 240,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 60,960,430 | -1,988,000 | 25.4002 | 240,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 62,948,430 | 6,000 | 26.2285 | 240,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 62,942,430 | -14,000 | 26.2260 | 240,000,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 62,956,430 | 106,000 | 26.2318 | 240,000,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 62,850,430 | 2,000 | 26.1877 | 240,000,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 62,848,430 | 2,000 | 26.1868 | 240,000,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 62,846,430 | 20,000 | 26.1860 | 240,000,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 62,826,430 | 12,000 | 26.1777 | 240,000,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 62,814,430 | 2,000 | 26.1727 | 240,000,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 62,812,430 | 18,000 | 26.1718 | 240,000,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 62,794,430 | 40,000 | 26.1643 | 240,000,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 62,754,430 | 2,000 | 26.1477 | 240,000,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 62,752,430 | 4,000 | 26.1468 | 240,000,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 62,748,430 | 2,000 | 26.1452 | 240,000,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 62,746,430 | 0 | 26.1443 | 240,000,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 62,746,430 | 0 | 26.1443 | 240,000,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 62,746,430 | 0 | 26.1443 | 240,000,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 62,746,430 | -4,000 | 26.1443 | 240,000,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 62,750,430 | -18,000 | 26.1460 | 240,000,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 62,768,430 | -28,000 | 26.1535 | 240,000,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 62,796,430 | 0 | 26.1652 | 240,000,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 62,796,430 | 2,000 | 26.1652 | 240,000,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 62,794,430 | 70,000 | 26.1643 | 240,000,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 62,724,430 | -2,000 | 26.1352 | 240,000,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 62,726,430 | 2,000 | 26.1360 | 240,000,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 62,724,430 | 10,000 | 26.1352 | 240,000,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 62,714,430 | 6,000 | 26.1310 | 240,000,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 62,708,430 | 6,000 | 26.1285 | 240,000,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 62,702,430 | -132,000 | 26.1260 | 240,000,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 62,834,430 | 6,000 | 26.1810 | 240,000,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 62,828,430 | 0 | 26.1785 | 240,000,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 62,828,430 | 0 | 26.1785 | 240,000,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 62,828,430 | 2,000 | 26.1785 | 240,000,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 62,826,430 | 2,000 | 26.1777 | 240,000,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 62,824,430 | 0 | 26.1768 | 240,000,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 62,824,430 | 1,000 | 26.1768 | 240,000,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 62,823,430 | -2,000 | 26.1764 | 240,000,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 62,825,430 | -62,000 | 26.1773 | 240,000,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 62,887,430 | -6,000 | 26.2031 | 240,000,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 62,893,430 | 2,000 | 26.2056 | 240,000,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 62,891,430 | 26,000 | 26.2048 | 240,000,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 62,865,430 | -10,000 | 26.1939 | 240,000,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 62,875,430 | 110,000 | 26.1981 | 240,000,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 62,765,430 | 0 | 26.1523 | 240,000,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 62,765,430 | 0 | 26.1523 | 240,000,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 62,765,430 | -20,000 | 26.1523 | 240,000,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 62,785,430 | 10,000 | 26.1606 | 240,000,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 62,775,430 | 0 | 26.1564 | 240,000,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 62,775,430 | 0 | 26.1564 | 240,000,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 62,775,430 | -330,000 | 26.1564 | 240,000,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 63,105,430 | -50,000 | 26.2939 | 240,000,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 63,155,430 | 0 | 26.3148 | 240,000,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 63,155,430 | 6,000 | 26.3148 | 240,000,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 63,149,430 | 2,000 | 26.3123 | 240,000,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 63,147,430 | 2,000 | 26.3114 | 240,000,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 63,145,430 | 180,000 | 26.3106 | 240,000,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 62,965,430 | 2,000 | 26.2356 | 240,000,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 62,963,430 | 2,000 | 26.2348 | 240,000,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 62,961,430 | 0 | 26.2339 | 240,000,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 62,961,430 | 30,000 | 26.2339 | 240,000,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 62,931,430 | -32,000 | 26.2214 | 240,000,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 62,963,430 | 12,000 | 26.2348 | 240,000,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 62,951,430 | 42,000 | 26.2298 | 240,000,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 62,909,430 | 0 | 26.2123 | 240,000,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 62,909,430 | 330,000 | 26.2123 | 240,000,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 62,579,430 | 14,000 | 26.0748 | 240,000,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 62,565,430 | -174,000 | 26.0689 | 240,000,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 62,739,430 | 2,000 | 26.1414 | 240,000,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 62,737,430 | 110,000 | 26.1406 | 240,000,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 62,627,430 | 0 | 26.0948 | 240,000,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 62,627,430 | -132,000 | 26.0948 | 240,000,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 62,759,430 | -28,000 | 26.1498 | 240,000,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 62,787,430 | 0 | 26.1614 | 240,000,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 62,787,430 | 11,000 | 26.1614 | 240,000,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 62,776,430 | 0 | 26.1568 | 240,000,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 62,776,430 | 0 | 26.1568 | 240,000,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 62,776,430 | 0 | 26.1568 | 240,000,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 62,776,430 | 0 | 26.1568 | 240,000,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 62,776,430 | 0 | 26.1568 | 240,000,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 62,776,430 | 32,000 | 26.1568 | 240,000,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 62,744,430 | 0 | 26.1435 | 240,000,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 62,744,430 | 2,000 | 26.1435 | 240,000,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 62,742,430 | 0 | 26.1427 | 240,000,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 62,742,430 | -14,000 | 26.1427 | 240,000,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 62,756,430 | 0 | 26.1485 | 240,000,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 62,756,430 | 0 | 26.1485 | 240,000,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 62,756,430 | 74,000 | 26.1485 | 240,000,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 62,682,430 | 0 | 26.1177 | 240,000,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 62,682,430 | 0 | 26.1177 | 240,000,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 62,682,430 | 0 | 26.1177 | 240,000,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 62,682,430 | 0 | 26.1177 | 240,000,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 62,682,430 | 0 | 26.1177 | 240,000,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 62,682,430 | 0 | 26.1177 | 240,000,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 62,682,430 | 0 | 26.1177 | 240,000,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 62,682,430 | -22,000 | 26.1177 | 240,000,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 62,704,430 | 0 | 26.1268 | 240,000,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 62,704,430 | 0 | 26.1268 | 240,000,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 62,704,430 | 2,000 | 26.1268 | 240,000,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 62,702,430 | 0 | 26.1260 | 240,000,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 62,702,430 | 22,000 | 26.1260 | 240,000,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 62,680,430 | 12,000 | 26.1168 | 240,000,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 62,668,430 | 0 | 26.1118 | 240,000,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 62,668,430 | 0 | 26.1118 | 240,000,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 62,668,430 | 0 | 26.1118 | 240,000,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 62,668,430 | 0 | 26.1118 | 240,000,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 62,668,430 | 2,000 | 26.1118 | 240,000,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 62,666,430 | 0 | 26.1110 | 240,000,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 62,666,430 | 0 | 26.1110 | 240,000,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 62,666,430 | 0 | 26.1110 | 240,000,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 62,666,430 | -4,000 | 26.1110 | 240,000,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 62,670,430 | 40,000 | 26.1127 | 240,000,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 62,630,430 | 2,000 | 26.0960 | 240,000,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 62,628,430 | -6,000 | 26.0952 | 240,000,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 62,634,430 | 26,000 | 26.0977 | 240,000,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 62,608,430 | 0 | 26.0868 | 240,000,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 62,608,430 | 2,000 | 26.0868 | 240,000,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 62,606,430 | 0 | 26.0860 | 240,000,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 62,606,430 | 30,000 | 26.0860 | 240,000,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 62,576,430 | 0 | 26.0735 | 240,000,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 62,576,430 | 0 | 26.0735 | 240,000,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 62,576,430 | 0 | 26.0735 | 240,000,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 62,576,430 | 0 | 26.0735 | 240,000,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 62,576,430 | 0 | 26.0735 | 240,000,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 62,576,430 | 0 | 26.0735 | 240,000,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 62,576,430 | -246,000 | 26.0735 | 240,000,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 62,822,430 | -354,000 | 26.1760 | 240,000,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 63,176,430 | -248,000 | 26.3235 | 240,000,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 63,424,430 | -276,000 | 26.4268 | 240,000,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 63,700,430 | 4,000 | 26.5418 | 240,000,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 63,696,430 | -70,000 | 26.5402 | 240,000,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 63,766,430 | 0 | 26.5693 | 240,000,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 63,766,430 | 40,000 | 26.5693 | 240,000,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 63,726,430 | 0 | 26.5527 | 240,000,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 63,726,430 | 4,000 | 26.5527 | 240,000,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 63,722,430 | -50,000 | 26.5510 | 240,000,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 63,772,430 | 50,000 | 26.5718 | 240,000,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 63,722,430 | 0 | 26.5510 | 240,000,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 63,722,430 | 346,000 | 26.5510 | 240,000,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 63,376,430 | 0 | 26.4068 | 240,000,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 63,376,430 | 0 | 26.4068 | 240,000,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 63,376,430 | 80,000 | 26.4068 | 240,000,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 63,296,430 | 30,000 | 26.3735 | 240,000,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 63,266,430 | 0 | 26.3610 | 240,000,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 63,266,430 | 60,000 | 26.3610 | 240,000,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 63,206,430 | -110,000 | 26.3360 | 240,000,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 63,316,430 | -10,000 | 26.3818 | 240,000,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 63,326,430 | -58,000 | 26.3860 | 240,000,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 63,384,430 | 28,000 | 26.4102 | 240,000,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 63,356,430 | -50,000 | 26.3985 | 240,000,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 63,406,430 | 120,000 | 26.4193 | 240,000,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 63,286,430 | -8,000 | 26.3693 | 240,000,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 63,294,430 | 2,000 | 26.3727 | 240,000,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 63,292,430 | -26,000 | 26.3718 | 240,000,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 63,318,430 | -1,540,000 | 26.3827 | 240,000,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 64,858,430 | -18,000 | 27.0243 | 240,000,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 64,876,430 | -60,000 | 27.0318 | 240,000,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 64,936,430 | -56,000 | 27.0568 | 240,000,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 64,992,430 | -14,000 | 27.0802 | 240,000,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 65,006,430 | 10,000 | 27.0860 | 240,000,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 64,996,430 | 4,000 | 27.0818 | 240,000,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 64,992,430 | -84,000 | 27.0802 | 240,000,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 65,076,430 | 0 | 27.1152 | 240,000,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 65,076,430 | 30,000 | 27.1152 | 240,000,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 65,046,430 | 0 | 27.1027 | 240,000,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 65,046,430 | 0 | 27.1027 | 240,000,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 65,046,430 | 2,000 | 27.1027 | 240,000,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 65,044,430 | 2,000 | 27.1018 | 240,000,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 65,042,430 | 10,000 | 27.1010 | 240,000,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 65,032,430 | -58,000 | 27.0968 | 240,000,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 65,090,430 | 2,000 | 27.1210 | 240,000,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 65,088,430 | 0 | 27.1202 | 240,000,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 65,088,430 | 0 | 27.1202 | 240,000,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 65,088,430 | 12,000 | 27.1202 | 240,000,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 65,076,430 | -12,000 | 27.1152 | 240,000,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 65,088,430 | 0 | 27.1202 | 240,000,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 65,088,430 | 0 | 27.1202 | 240,000,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 65,088,430 | -40,000 | 27.1202 | 240,000,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 65,128,430 | 4,000 | 27.1368 | 240,000,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 65,124,430 | 50,000 | 27.1352 | 240,000,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 65,074,430 | -52,000 | 27.1143 | 240,000,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 65,126,430 | 0 | 27.1360 | 240,000,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 65,126,430 | -18,000 | 27.1360 | 240,000,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 65,144,430 | -166,000 | 27.1435 | 240,000,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 65,310,430 | -270,000 | 27.2127 | 240,000,000 | 2018-07-31 |
| 1868 | 2018-08-29 | 65,580,430 | -30,000 | 27.3252 | 240,000,000 | 2018-07-31 |
| 1869 | 2018-08-28 | 65,610,430 | -100,000 | 27.3377 | 240,000,000 | 2018-07-31 |
| 1870 | 2018-08-27 | 65,710,430 | -52,000 | 27.3793 | 240,000,000 | 2018-07-31 |
| 1871 | 2018-08-24 | 65,762,430 | 20,000 | 27.4010 | 240,000,000 | 2018-07-31 |
| 1872 | 2018-08-23 | 65,742,430 | 120,000 | 27.3927 | 240,000,000 | 2018-07-31 |
| 1873 | 2018-08-22 | 65,622,430 | -228,000 | 27.3427 | 240,000,000 | 2018-07-31 |
| 1874 | 2018-08-21 | 65,850,430 | 0 | 27.4377 | 240,000,000 | 2018-07-31 |
| 1875 | 2018-08-20 | 65,850,430 | 20,000 | 27.4377 | 240,000,000 | 2018-07-31 |
| 1876 | 2018-08-17 | 65,830,430 | 300,000 | 27.4293 | 240,000,000 | 2018-07-31 |
| 1877 | 2018-08-16 | 65,530,430 | 8,000 | 27.3043 | 240,000,000 | 2018-07-31 |
| 1878 | 2018-08-15 | 65,522,430 | 54,000 | 27.3010 | 240,000,000 | 2018-07-31 |
| 1879 | 2018-08-14 | 65,468,430 | 24,000 | 27.2785 | 240,000,000 | 2018-07-31 |
| 1880 | 2018-08-13 | 65,444,430 | 44,000 | 27.2685 | 240,000,000 | 2018-07-31 |
| 1881 | 2018-08-10 | 65,400,430 | 0 | 27.2502 | 240,000,000 | 2018-07-31 |
| 1882 | 2018-08-09 | 65,400,430 | 22,000 | 27.2502 | 240,000,000 | 2018-07-31 |
| 1883 | 2018-08-08 | 65,378,430 | 0 | 27.2410 | 240,000,000 | 2018-07-31 |
| 1884 | 2018-08-07 | 65,378,430 | -192,000 | 27.2410 | 240,000,000 | 2018-07-31 |
| 1885 | 2018-08-06 | 65,570,430 | 0 | 27.3210 | 240,000,000 | 2018-07-31 |
| 1886 | 2018-08-03 | 65,570,430 | -40,000 | 27.3210 | 240,000,000 | 2018-07-31 |
| 1887 | 2018-08-02 | 65,610,430 | 62,000 | 27.3377 | 240,000,000 | 2018-07-31 |
| 1888 | 2018-08-01 | 65,548,430 | 0 | 27.3118 | 240,000,000 | 2018-07-31 |
| 1889 | 2018-07-31 | 65,548,430 | 0 | 27.3118 | 240,000,000 | 2018-07-31 |
| 1890 | 2018-07-30 | 65,548,430 | 0 | 27.3118 | 240,000,000 | 2018-06-30 |
| 1891 | 2018-07-27 | 65,548,430 | -36,000 | 27.3118 | 240,000,000 | 2018-06-30 |
| 1892 | 2018-07-26 | 65,584,430 | -6,000 | 27.3268 | 240,000,000 | 2018-06-30 |
| 1893 | 2018-07-25 | 65,590,430 | 0 | 27.3293 | 240,000,000 | 2018-06-30 |
| 1894 | 2018-07-24 | 65,590,430 | -164,000 | 27.3293 | 240,000,000 | 2018-06-30 |
| 1895 | 2018-07-23 | 65,754,430 | -200,000 | 27.3977 | 240,000,000 | 2018-06-30 |
| 1896 | 2018-07-20 | 65,954,430 | -12,000 | 27.4810 | 240,000,000 | 2018-06-30 |
| 1897 | 2018-07-19 | 65,966,430 | -72,000 | 27.4860 | 240,000,000 | 2018-06-30 |
| 1898 | 2018-07-18 | 66,038,430 | 16,000 | 27.5160 | 240,000,000 | 2018-06-30 |
| 1899 | 2018-07-17 | 66,022,430 | -82,000 | 27.5093 | 240,000,000 | 2018-06-30 |
| 1900 | 2018-07-16 | 66,104,430 | 0 | 27.5435 | 240,000,000 | 2018-06-30 |
| 1901 | 2018-07-13 | 66,104,430 | 68,000 | 27.5435 | 240,000,000 | 2018-06-30 |
| 1902 | 2018-07-12 | 66,036,430 | -68,000 | 27.5152 | 240,000,000 | 2018-06-30 |
| 1903 | 2018-07-11 | 66,104,430 | 18,000 | 27.5435 | 240,000,000 | 2018-06-30 |
| 1904 | 2018-07-10 | 66,086,430 | -78,000 | 27.5360 | 240,000,000 | 2018-06-30 |
| 1905 | 2018-07-09 | 66,164,430 | -454,000 | 27.5685 | 240,000,000 | 2018-06-30 |
| 1906 | 2018-07-06 | 66,618,430 | 15,000 | 27.7577 | 240,000,000 | 2018-06-30 |
| 1907 | 2018-07-05 | 66,603,430 | -6,000 | 27.7514 | 240,000,000 | 2018-06-30 |
| 1908 | 2018-07-04 | 66,609,430 | 0 | 27.7539 | 240,000,000 | 2018-06-30 |
| 1909 | 2018-07-03 | 66,609,430 | 24,000 | 27.7539 | 240,000,000 | 2018-06-30 |
| 1910 | 2018-06-29 | 66,585,430 | 34,000 | 27.7439 | 240,000,000 | 2018-05-31 |
| 1911 | 2018-06-28 | 66,551,430 | -30,000 | 27.7298 | 240,000,000 | 2018-05-31 |
| 1912 | 2018-06-27 | 66,581,430 | 181,000 | 27.7423 | 240,000,000 | 2018-05-31 |
| 1913 | 2018-06-26 | 66,400,430 | 2,000 | 27.6668 | 240,000,000 | 2018-05-31 |
| 1914 | 2018-06-25 | 66,398,430 | -28,000 | 27.6660 | 240,000,000 | 2018-05-31 |
| 1915 | 2018-06-22 | 66,426,430 | -4,000 | 27.6777 | 240,000,000 | 2018-05-31 |
| 1916 | 2018-06-21 | 66,430,430 | 126,000 | 27.6793 | 240,000,000 | 2018-05-31 |
| 1917 | 2018-06-20 | 66,304,430 | -180,000 | 27.6268 | 240,000,000 | 2018-05-31 |
| 1918 | 2018-06-19 | 66,484,430 | 38,000 | 27.7018 | 240,000,000 | 2018-05-31 |
| 1919 | 2018-06-15 | 66,446,430 | -10,000 | 27.6860 | 240,000,000 | 2018-05-31 |
| 1920 | 2018-06-14 | 66,456,430 | -436,000 | 27.6902 | 240,000,000 | 2018-05-31 |
| 1921 | 2018-06-13 | 66,892,430 | 62,000 | 27.8718 | 240,000,000 | 2018-05-31 |
| 1922 | 2018-06-12 | 66,830,430 | -22,000 | 27.8460 | 240,000,000 | 2018-05-31 |
| 1923 | 2018-06-11 | 66,852,430 | -142,000 | 27.8552 | 240,000,000 | 2018-05-31 |
| 1924 | 2018-06-08 | 66,994,430 | -8,000 | 27.9143 | 240,000,000 | 2018-05-31 |
| 1925 | 2018-06-07 | 67,002,430 | 36,000 | 27.9177 | 240,000,000 | 2018-05-31 |
| 1926 | 2018-06-06 | 66,966,430 | -14,000 | 27.9027 | 240,000,000 | 2018-05-31 |
| 1927 | 2018-06-05 | 66,980,430 | -130,000 | 27.9085 | 240,000,000 | 2018-05-31 |
| 1928 | 2018-06-04 | 67,110,430 | -126,000 | 27.9627 | 240,000,000 | 2018-05-31 |
| 1929 | 2018-06-01 | 67,236,430 | 38,000 | 28.0152 | 240,000,000 | 2018-05-31 |
| 1930 | 2018-05-31 | 67,198,430 | -226,000 | 27.9993 | 240,000,000 | 2018-05-31 |
| 1931 | 2018-05-30 | 67,424,430 | -56,000 | 28.0935 | 240,000,000 | 2018-04-30 |
| 1932 | 2018-05-29 | 67,480,430 | 2,000 | 28.1168 | 240,000,000 | 2018-04-30 |
| 1933 | 2018-05-28 | 67,478,430 | 2,000 | 28.1160 | 240,000,000 | 2018-04-30 |
| 1934 | 2018-05-25 | 67,476,430 | 0 | 28.1152 | 240,000,000 | 2018-04-30 |
| 1935 | 2018-05-24 | 67,476,430 | -8,000 | 28.1152 | 240,000,000 | 2018-04-30 |
| 1936 | 2018-05-23 | 67,484,430 | -48,000 | 28.1185 | 240,000,000 | 2018-04-30 |
| 1937 | 2018-05-21 | 67,532,430 | 8,000 | 28.1385 | 240,000,000 | 2018-04-30 |
| 1938 | 2018-05-18 | 67,524,430 | -86,000 | 28.1352 | 240,000,000 | 2018-04-30 |
| 1939 | 2018-05-17 | 67,610,430 | 82,000 | 28.1710 | 240,000,000 | 2018-04-30 |
| 1940 | 2018-05-16 | 67,528,430 | 106,000 | 28.1368 | 240,000,000 | 2018-04-30 |
| 1941 | 2018-05-15 | 67,422,430 | 44,000 | 28.0927 | 240,000,000 | 2018-04-30 |
| 1942 | 2018-05-14 | 67,378,430 | 286,000 | 28.0743 | 240,000,000 | 2018-04-30 |
| 1943 | 2018-05-11 | 67,092,430 | -94,000 | 27.9552 | 240,000,000 | 2018-04-30 |
| 1944 | 2018-05-10 | 67,186,430 | -92,000 | 27.9943 | 240,000,000 | 2018-04-30 |
| 1945 | 2018-05-09 | 67,278,430 | 180,000 | 28.0327 | 240,000,000 | 2018-04-30 |
| 1946 | 2018-05-08 | 67,098,430 | -78,000 | 27.9577 | 240,000,000 | 2018-04-30 |
| 1947 | 2018-05-07 | 67,176,430 | 108,000 | 27.9902 | 240,000,000 | 2018-04-30 |
| 1948 | 2018-05-04 | 67,068,430 | 66,000 | 27.9452 | 240,000,000 | 2018-04-30 |
| 1949 | 2018-05-03 | 67,002,430 | -106,000 | 27.9177 | 240,000,000 | 2018-04-30 |
| 1950 | 2018-05-02 | 67,108,430 | 64,000 | 27.9618 | 240,000,000 | 2018-04-30 |
| 1951 | 2018-04-30 | 67,044,430 | -498,000 | 27.9352 | 240,000,000 | 2018-04-30 |
| 1952 | 2018-04-27 | 67,542,430 | -236,000 | 28.1427 | 240,000,000 | 2018-03-31 |
| 1953 | 2018-04-26 | 67,778,430 | -114,000 | 28.2410 | 240,000,000 | 2018-03-31 |
| 1954 | 2018-04-25 | 67,892,430 | 48,000 | 28.2885 | 240,000,000 | 2018-03-31 |
| 1955 | 2018-04-24 | 67,844,430 | 20,000 | 28.2685 | 240,000,000 | 2018-03-31 |
| 1956 | 2018-04-23 | 67,824,430 | 30,000 | 28.2602 | 240,000,000 | 2018-03-31 |
| 1957 | 2018-04-20 | 67,794,430 | 76,000 | 28.2477 | 240,000,000 | 2018-03-31 |
| 1958 | 2018-04-19 | 67,718,430 | 4,000 | 28.2160 | 240,000,000 | 2018-03-31 |
| 1959 | 2018-04-18 | 67,714,430 | 320,000 | 28.2143 | 240,000,000 | 2018-03-31 |
| 1960 | 2018-04-17 | 67,394,430 | 538,000 | 28.0810 | 240,000,000 | 2018-03-31 |
| 1961 | 2018-04-16 | 66,856,430 | -716,000 | 27.8568 | 240,000,000 | 2018-03-31 |
| 1962 | 2018-04-13 | 67,572,430 | -826,000 | 28.1552 | 240,000,000 | 2018-03-31 |
| 1963 | 2018-04-12 | 68,398,430 | 98,000 | 28.4993 | 240,000,000 | 2018-03-31 |
| 1964 | 2018-04-11 | 68,300,430 | 556,000 | 28.4585 | 240,000,000 | 2018-03-31 |
| 1965 | 2018-04-10 | 67,744,430 | -124,000 | 28.2268 | 240,000,000 | 2018-03-31 |
| 1966 | 2018-04-09 | 67,868,430 | 368,000 | 28.2785 | 240,000,000 | 2018-03-31 |
| 1967 | 2018-04-06 | 67,500,430 | 346,000 | 28.1252 | 240,000,000 | 2018-03-31 |
| 1968 | 2018-04-04 | 67,154,430 | -346,000 | 27.9810 | 240,000,000 | 2018-03-31 |
| 1969 | 2018-04-03 | 67,500,430 | -1,562,000 | 28.1252 | 240,000,000 | 2018-03-31 |
| 1970 | 2018-03-29 | 69,062,430 | 7,453,000 | 28.7760 | 240,000,000 | 2018-02-28 |
| 1971 | 2018-03-28 | 61,609,430 | 10,000 | 25.6706 | 240,000,000 | 2018-02-28 |
| 1972 | 2018-03-27 | 61,599,430 | 111,000 | 25.6664 | 240,000,000 | 2018-02-28 |
| 1973 | 2018-03-26 | 61,488,430 | -14,000 | 25.6202 | 240,000,000 | 2018-02-28 |
| 1974 | 2018-03-23 | 61,502,430 | 0 | 25.6260 | 240,000,000 | 2018-02-28 |
| 1975 | 2018-03-22 | 61,502,430 | 436,000 | 25.6260 | 240,000,000 | 2018-02-28 |
| 1976 | 2018-03-21 | 61,066,430 | 4,000 | 25.4443 | 240,000,000 | 2018-02-28 |
| 1977 | 2018-03-20 | 61,062,430 | 0 | 25.4427 | 240,000,000 | 2018-02-28 |
| 1978 | 2018-03-19 | 61,062,430 | 10,000 | 25.4427 | 240,000,000 | 2018-02-28 |
| 1979 | 2018-03-16 | 61,052,430 | 262,000 | 25.4385 | 240,000,000 | 2018-02-28 |
| 1980 | 2018-03-15 | 60,790,430 | -10,000 | 25.3293 | 240,000,000 | 2018-02-28 |
| 1981 | 2018-03-14 | 60,800,430 | 40,000 | 25.3335 | 240,000,000 | 2018-02-28 |
| 1982 | 2018-03-13 | 60,760,430 | 0 | 25.3168 | 240,000,000 | 2018-02-28 |
| 1983 | 2018-03-12 | 60,760,430 | 0 | 25.3168 | 240,000,000 | 2018-02-28 |
| 1984 | 2018-03-09 | 60,760,430 | 8,000 | 25.3168 | 240,000,000 | 2018-02-28 |
| 1985 | 2018-03-08 | 60,752,430 | 6,000 | 25.3135 | 240,000,000 | 2018-02-28 |
| 1986 | 2018-03-07 | 60,746,430 | 0 | 25.3110 | 240,000,000 | 2018-02-28 |
| 1987 | 2018-03-06 | 60,746,430 | 128,000 | 25.3110 | 240,000,000 | 2018-02-28 |
| 1988 | 2018-03-05 | 60,618,430 | -402,000 | 25.2577 | 240,000,000 | 2018-02-28 |
| 1989 | 2018-03-02 | 61,020,430 | 32,000 | 25.4252 | 240,000,000 | 2018-02-28 |
| 1990 | 2018-03-01 | 60,988,430 | 0 | 25.4118 | 240,000,000 | 2018-02-28 |
| 1991 | 2018-02-28 | 60,988,430 | -4,000 | 25.4118 | 240,000,000 | 2018-02-28 |
| 1992 | 2018-02-27 | 60,992,430 | -28,000 | 25.4135 | 240,000,000 | 2018-01-31 |
| 1993 | 2018-02-26 | 61,020,430 | -2,000 | 25.4252 | 240,000,000 | 2018-01-31 |
| 1994 | 2018-02-23 | 61,022,430 | 0 | 25.4260 | 240,000,000 | 2018-01-31 |
| 1995 | 2018-02-22 | 61,022,430 | 20,000 | 25.4260 | 240,000,000 | 2018-01-31 |
| 1996 | 2018-02-21 | 61,002,430 | -46,000 | 25.4177 | 240,000,000 | 2018-01-31 |
| 1997 | 2018-02-20 | 61,048,430 | 30,000 | 25.4368 | 240,000,000 | 2018-01-31 |
| 1998 | 2018-02-15 | 61,018,430 | 0 | 25.4243 | 240,000,000 | 2018-01-31 |
| 1999 | 2018-02-14 | 61,018,430 | 0 | 25.4243 | 240,000,000 | 2018-01-31 |
| 2000 | 2018-02-13 | 61,018,430 | 0 | 25.4243 | 240,000,000 | 2018-01-31 |
| 2001 | 2018-02-12 | 61,018,430 | 72,000 | 25.4243 | 240,000,000 | 2018-01-31 |
| 2002 | 2018-02-09 | 60,946,430 | 2,000 | 25.3943 | 240,000,000 | 2018-01-31 |
| 2003 | 2018-02-08 | 60,944,430 | 0 | 25.3935 | 240,000,000 | 2018-01-31 |
| 2004 | 2018-02-07 | 60,944,430 | -96,000 | 25.3935 | 240,000,000 | 2018-01-31 |
| 2005 | 2018-02-06 | 61,040,430 | 50,000 | 25.4335 | 240,000,000 | 2018-01-31 |
| 2006 | 2018-02-05 | 60,990,430 | 98,000 | 25.4127 | 240,000,000 | 2018-01-31 |
| 2007 | 2018-02-02 | 60,892,430 | 0 | 25.3718 | 240,000,000 | 2018-01-31 |
| 2008 | 2018-02-01 | 60,892,430 | 0 | 25.3718 | 240,000,000 | 2018-01-31 |
| 2009 | 2018-01-31 | 60,892,430 | -42,000 | 25.3718 | 240,000,000 | 2018-01-31 |
| 2010 | 2018-01-30 | 60,934,430 | -18,000 | 25.3893 | 240,000,000 | 2017-12-31 |
| 2011 | 2018-01-29 | 60,952,430 | 134,000 | 25.3968 | 240,000,000 | 2017-12-31 |
| 2012 | 2018-01-26 | 60,818,430 | -86,000 | 25.3410 | 240,000,000 | 2017-12-31 |
| 2013 | 2018-01-25 | 60,904,430 | 764,000 | 25.3768 | 240,000,000 | 2017-12-31 |
| 2014 | 2018-01-24 | 60,140,430 | -114,000 | 25.0585 | 240,000,000 | 2017-12-31 |
| 2015 | 2018-01-23 | 60,254,430 | -36,000 | 25.1060 | 240,000,000 | 2017-12-31 |
| 2016 | 2018-01-22 | 60,290,430 | 32,000 | 25.1210 | 240,000,000 | 2017-12-31 |
| 2017 | 2018-01-19 | 60,258,430 | 188,000 | 25.1077 | 240,000,000 | 2017-12-31 |
| 2018 | 2018-01-18 | 60,070,430 | 72,000 | 25.0293 | 240,000,000 | 2017-12-31 |
| 2019 | 2018-01-17 | 59,998,430 | -20,000 | 24.9993 | 240,000,000 | 2017-12-31 |
| 2020 | 2018-01-16 | 60,018,430 | 42,000 | 25.0077 | 240,000,000 | 2017-12-31 |
| 2021 | 2018-01-15 | 59,976,430 | 298,000 | 24.9902 | 240,000,000 | 2017-12-31 |
| 2022 | 2018-01-12 | 59,678,430 | -94,000 | 24.8660 | 240,000,000 | 2017-12-31 |
| 2023 | 2018-01-11 | 59,772,430 | 0 | 24.9052 | 240,000,000 | 2017-12-31 |
| 2024 | 2018-01-10 | 59,772,430 | -150,000 | 24.9052 | 240,000,000 | 2017-12-31 |
| 2025 | 2018-01-09 | 59,922,430 | 82,000 | 24.9677 | 240,000,000 | 2017-12-31 |
| 2026 | 2018-01-08 | 59,840,430 | 40,000 | 24.9335 | 240,000,000 | 2017-12-31 |
| 2027 | 2018-01-05 | 59,800,430 | 90,000 | 24.9168 | 240,000,000 | 2017-12-31 |
| 2028 | 2018-01-04 | 59,710,430 | 10,000 | 24.8793 | 240,000,000 | 2017-12-31 |
| 2029 | 2018-01-03 | 59,700,430 | 10,000 | 24.8752 | 240,000,000 | 2017-12-31 |
| 2030 | 2018-01-02 | 59,690,430 | 0 | 24.8710 | 240,000,000 | 2017-12-31 |
| 2031 | 2017-12-29 | 59,690,430 | 160,000 | 24.8710 | 240,000,000 | 2017-11-30 |
| 2032 | 2017-12-28 | 59,530,430 | 10,000 | 24.8043 | 240,000,000 | 2017-11-30 |
| 2033 | 2017-12-27 | 59,520,430 | -60,000 | 24.8002 | 240,000,000 | 2017-11-30 |
| 2034 | 2017-12-22 | 59,580,430 | -60,000 | 24.8252 | 240,000,000 | 2017-11-30 |
| 2035 | 2017-12-21 | 59,640,430 | 410,000 | 24.8502 | 240,000,000 | 2017-11-30 |
| 2036 | 2017-12-20 | 59,230,430 | 44,000 | 24.6793 | 240,000,000 | 2017-11-30 |
| 2037 | 2017-12-19 | 59,186,430 | -66,000 | 24.6610 | 240,000,000 | 2017-11-30 |
| 2038 | 2017-12-18 | 59,252,430 | 83,000 | 24.6885 | 240,000,000 | 2017-11-30 |
| 2039 | 2017-12-15 | 59,169,430 | 8,000 | 24.6539 | 240,000,000 | 2017-11-30 |
| 2040 | 2017-12-14 | 59,161,430 | 0 | 24.6506 | 240,000,000 | 2017-11-30 |
| 2041 | 2017-12-13 | 59,161,430 | 0 | 24.6506 | 240,000,000 | 2017-11-30 |
| 2042 | 2017-12-12 | 59,161,430 | 0 | 24.6506 | 240,000,000 | 2017-11-30 |
| 2043 | 2017-12-11 | 59,161,430 | -28,000 | 24.6506 | 240,000,000 | 2017-11-30 |
| 2044 | 2017-12-08 | 59,189,430 | -45,000 | 24.6623 | 240,000,000 | 2017-11-30 |
| 2045 | 2017-12-07 | 59,234,430 | 0 | 24.6810 | 240,000,000 | 2017-11-30 |
| 2046 | 2017-12-06 | 59,234,430 | 46,000 | 24.6810 | 240,000,000 | 2017-11-30 |
| 2047 | 2017-12-05 | 59,188,430 | -152,000 | 24.6618 | 240,000,000 | 2017-11-30 |
| 2048 | 2017-12-04 | 59,340,430 | 54,000 | 24.7252 | 240,000,000 | 2017-11-30 |
| 2049 | 2017-12-01 | 59,286,430 | 200,000 | 24.7027 | 240,000,000 | 2017-11-30 |
| 2050 | 2017-11-30 | 59,086,430 | -198,000 | 24.6193 | 240,000,000 | 2017-11-30 |
| 2051 | 2017-11-29 | 59,284,430 | 30,000 | 24.7018 | 240,000,000 | 2017-10-31 |
| 2052 | 2017-11-28 | 59,254,430 | -2,520,000 | 24.6893 | 240,000,000 | 2017-10-31 |
| 2053 | 2017-11-27 | 61,774,430 | -22,000 | 25.7393 | 240,000,000 | 2017-10-31 |
| 2054 | 2017-11-24 | 61,796,430 | 666,000 | 25.7485 | 240,000,000 | 2017-10-31 |
| 2055 | 2017-11-23 | 61,130,430 | 1,154,000 | 25.4710 | 240,000,000 | 2017-10-31 |
| 2056 | 2017-11-22 | 59,976,430 | 478,000 | 24.9902 | 240,000,000 | 2017-10-31 |
| 2057 | 2017-11-21 | 59,498,430 | -14,000 | 24.7910 | 240,000,000 | 2017-10-31 |
| 2058 | 2017-11-20 | 59,512,430 | 126,000 | 24.7968 | 240,000,000 | 2017-10-31 |
| 2059 | 2017-11-17 | 59,386,430 | 920,000 | 24.7443 | 240,000,000 | 2017-10-31 |
| 2060 | 2017-11-16 | 58,466,430 | -25,000 | 24.3610 | 240,000,000 | 2017-10-31 |
| 2061 | 2017-11-15 | 58,491,430 | 382,000 | 24.3714 | 240,000,000 | 2017-10-31 |
| 2062 | 2017-11-14 | 58,109,430 | -148,000 | 24.2123 | 240,000,000 | 2017-10-31 |
| 2063 | 2017-11-13 | 58,257,430 | 676,000 | 24.2739 | 240,000,000 | 2017-10-31 |
| 2064 | 2017-11-10 | 57,581,430 | -9,000 | 23.9923 | 240,000,000 | 2017-10-31 |
| 2065 | 2017-11-08 | 57,590,430 | -720,000 | 23.9960 | 240,000,000 | 2017-10-31 |
| 2066 | 2017-11-07 | 58,310,430 | -278,000 | 24.2960 | 240,000,000 | 2017-10-31 |
| 2067 | 2017-11-06 | 58,588,430 | 34,000 | 24.4118 | 240,000,000 | 2017-10-31 |
| 2068 | 2017-11-03 | 58,554,430 | -548,000 | 24.3977 | 240,000,000 | 2017-10-31 |
| 2069 | 2017-11-02 | 59,102,430 | -1,268,000 | 24.6260 | 240,000,000 | 2017-10-31 |
| 2070 | 2017-11-01 | 60,370,430 | -740,000 | 25.1543 | 240,000,000 | 2017-10-31 |
| 2071 | 2017-10-31 | 61,110,430 | -82,000 | 25.4627 | 240,000,000 | 2017-10-31 |
| 2072 | 2017-10-30 | 61,192,430 | 58,000 | 25.4968 | 240,000,000 | 2017-09-30 |
| 2073 | 2017-10-27 | 61,134,430 | -42,000 | 25.4727 | 240,000,000 | 2017-09-30 |
| 2074 | 2017-10-26 | 61,176,430 | -41,000 | 25.4902 | 240,000,000 | 2017-09-30 |
| 2075 | 2017-10-25 | 61,217,430 | 135,000 | 25.5073 | 240,000,000 | 2017-09-30 |
| 2076 | 2017-10-24 | 61,082,430 | 156,000 | 25.4510 | 240,000,000 | 2017-09-30 |
| 2077 | 2017-10-23 | 60,926,430 | -49,000 | 25.3860 | 240,000,000 | 2017-09-30 |
| 2078 | 2017-10-20 | 60,975,430 | 21,000 | 25.4064 | 240,000,000 | 2017-09-30 |
| 2079 | 2017-10-19 | 60,954,430 | 8,000 | 25.3977 | 240,000,000 | 2017-09-30 |
| 2080 | 2017-10-18 | 60,946,430 | -8,000 | 25.3943 | 240,000,000 | 2017-09-30 |
| 2081 | 2017-10-17 | 60,954,430 | -209,000 | 25.3977 | 240,000,000 | 2017-09-30 |
| 2082 | 2017-10-16 | 61,163,430 | 108,000 | 25.4848 | 240,000,000 | 2017-09-30 |
| 2083 | 2017-10-13 | 61,055,430 | 7,000 | 25.4398 | 240,000,000 | 2017-09-30 |
| 2084 | 2017-10-12 | 61,048,430 | -14,000 | 25.4368 | 240,000,000 | 2017-09-30 |
| 2085 | 2017-10-11 | 61,062,430 | 188,000 | 25.4427 | 240,000,000 | 2017-09-30 |
| 2086 | 2017-10-10 | 60,874,430 | 248,000 | 25.3643 | 240,000,000 | 2017-09-30 |
| 2087 | 2017-10-09 | 60,626,430 | 290,000 | 25.2610 | 240,000,000 | 2017-09-30 |
| 2088 | 2017-10-06 | 60,336,430 | -284,000 | 25.1402 | 240,000,000 | 2017-09-30 |
| 2089 | 2017-10-04 | 60,620,430 | -28,000 | 25.2585 | 240,000,000 | 2017-09-30 |
| 2090 | 2017-10-03 | 60,648,430 | -12,000 | 25.2702 | 240,000,000 | 2017-09-30 |
| 2091 | 2017-09-29 | 60,660,430 | -34,000 | 25.2752 | 240,000,000 | 2017-08-31 |
| 2092 | 2017-09-28 | 60,694,430 | 30,000 | 25.2893 | 240,000,000 | 2017-08-31 |
| 2093 | 2017-09-27 | 60,664,430 | -288,000 | 25.2768 | 240,000,000 | 2017-08-31 |
| 2094 | 2017-09-26 | 60,952,430 | -23,000 | 25.3968 | 240,000,000 | 2017-08-31 |
| 2095 | 2017-09-25 | 60,975,430 | 284,000 | 25.4064 | 240,000,000 | 2017-08-31 |
| 2096 | 2017-09-22 | 60,691,430 | 62,000 | 25.2881 | 240,000,000 | 2017-08-31 |
| 2097 | 2017-09-21 | 60,629,430 | 2,000 | 25.2623 | 240,000,000 | 2017-08-31 |
| 2098 | 2017-09-20 | 60,627,430 | 18,000 | 25.2614 | 240,000,000 | 2017-08-31 |
| 2099 | 2017-09-19 | 60,609,430 | 98,000 | 25.2539 | 240,000,000 | 2017-08-31 |
| 2100 | 2017-09-18 | 60,511,430 | -46,000 | 25.2131 | 240,000,000 | 2017-08-31 |
| 2101 | 2017-09-15 | 60,557,430 | 4,000 | 25.2323 | 240,000,000 | 2017-08-31 |
| 2102 | 2017-09-14 | 60,553,430 | 42,000 | 25.2306 | 240,000,000 | 2017-08-31 |
| 2103 | 2017-09-13 | 60,511,430 | 0 | 25.2131 | 240,000,000 | 2017-08-31 |
| 2104 | 2017-09-12 | 60,511,430 | 42,000 | 25.2131 | 240,000,000 | 2017-08-31 |
| 2105 | 2017-09-11 | 60,469,430 | 24,000 | 25.1956 | 240,000,000 | 2017-08-31 |
| 2106 | 2017-09-08 | 60,445,430 | 82,000 | 25.1856 | 240,000,000 | 2017-08-31 |
| 2107 | 2017-09-07 | 60,363,430 | -52,000 | 25.1514 | 240,000,000 | 2017-08-31 |
| 2108 | 2017-09-06 | 60,415,430 | 38,000 | 25.1731 | 240,000,000 | 2017-08-31 |
| 2109 | 2017-09-05 | 60,377,430 | -10,000 | 25.1573 | 240,000,000 | 2017-08-31 |
| 2110 | 2017-09-04 | 60,387,430 | -50,000 | 25.1614 | 240,000,000 | 2017-08-31 |
| 2111 | 2017-09-01 | 60,437,430 | 270,000 | 25.1823 | 240,000,000 | 2017-08-31 |
| 2112 | 2017-08-31 | 60,167,430 | -15,000 | 25.0698 | 240,000,000 | 2017-08-31 |
| 2113 | 2017-08-30 | 60,182,430 | 128,000 | 25.0760 | 240,000,000 | 2017-07-31 |
| 2114 | 2017-08-29 | 60,054,430 | -20,000 | 25.0227 | 240,000,000 | 2017-07-31 |
| 2115 | 2017-08-28 | 60,074,430 | 124,000 | 25.0310 | 240,000,000 | 2017-07-31 |
| 2116 | 2017-08-25 | 59,950,430 | -10,000 | 24.9793 | 240,000,000 | 2017-07-31 |
| 2117 | 2017-08-24 | 59,960,430 | 56,000 | 24.9835 | 240,000,000 | 2017-07-31 |
| 2118 | 2017-08-23 | 59,904,430 | 0 | 24.9602 | 240,000,000 | 2017-07-31 |
| 2119 | 2017-08-22 | 59,904,430 | 8,000 | 24.9602 | 240,000,000 | 2017-07-31 |
| 2120 | 2017-08-21 | 59,896,430 | -30,000 | 24.9568 | 240,000,000 | 2017-07-31 |
| 2121 | 2017-08-18 | 59,926,430 | 0 | 24.9693 | 240,000,000 | 2017-07-31 |
| 2122 | 2017-08-17 | 59,926,430 | 38,000 | 24.9693 | 240,000,000 | 2017-07-31 |
| 2123 | 2017-08-16 | 59,888,430 | -30,000 | 24.9535 | 240,000,000 | 2017-07-31 |
| 2124 | 2017-08-15 | 59,918,430 | -3,000 | 24.9660 | 240,000,000 | 2017-07-31 |
| 2125 | 2017-08-14 | 59,921,430 | 118,000 | 24.9673 | 240,000,000 | 2017-07-31 |
| 2126 | 2017-08-11 | 59,803,430 | -5,000 | 24.9181 | 240,000,000 | 2017-07-31 |
| 2127 | 2017-08-10 | 59,808,430 | 40,000 | 24.9202 | 240,000,000 | 2017-07-31 |
| 2128 | 2017-08-09 | 59,768,430 | -4,000 | 24.9035 | 240,000,000 | 2017-07-31 |
| 2129 | 2017-08-08 | 59,772,430 | -20,000 | 24.9052 | 240,000,000 | 2017-07-31 |
| 2130 | 2017-08-07 | 59,792,430 | 0 | 24.9135 | 240,000,000 | 2017-07-31 |
| 2131 | 2017-08-04 | 59,792,430 | -12,000 | 24.9135 | 240,000,000 | 2017-07-31 |
| 2132 | 2017-08-03 | 59,804,430 | 20,000 | 24.9185 | 240,000,000 | 2017-07-31 |
| 2133 | 2017-08-02 | 59,784,430 | 0 | 24.9102 | 240,000,000 | 2017-07-31 |
| 2134 | 2017-08-01 | 59,784,430 | 70,000 | 24.9102 | 240,000,000 | 2017-07-31 |
| 2135 | 2017-07-31 | 59,714,430 | -96,000 | 24.8810 | 240,000,000 | 2017-07-31 |
| 2136 | 2017-07-28 | 59,810,430 | -16,000 | 24.9210 | 240,000,000 | 2017-06-30 |
| 2137 | 2017-07-27 | 59,826,430 | 276,000 | 24.9277 | 240,000,000 | 2017-06-30 |
| 2138 | 2017-07-26 | 59,550,430 | 72,000 | 24.8127 | 240,000,000 | 2017-06-30 |
| 2139 | 2017-07-25 | 59,478,430 | -50,000 | 24.7827 | 240,000,000 | 2017-06-30 |
| 2140 | 2017-07-24 | 59,528,430 | 1,000 | 24.8035 | 240,000,000 | 2017-06-30 |
| 2141 | 2017-07-21 | 59,527,430 | -42,000 | 24.8031 | 240,000,000 | 2017-06-30 |
| 2142 | 2017-07-20 | 59,569,430 | 14,000 | 24.8206 | 240,000,000 | 2017-06-30 |
| 2143 | 2017-07-19 | 59,555,430 | -26,000 | 24.8148 | 240,000,000 | 2017-06-30 |
| 2144 | 2017-07-18 | 59,581,430 | -30,000 | 24.8256 | 240,000,000 | 2017-06-30 |
| 2145 | 2017-07-17 | 59,611,430 | 45,000 | 24.8381 | 240,000,000 | 2017-06-30 |
| 2146 | 2017-07-14 | 59,566,430 | -210,000 | 24.8193 | 240,000,000 | 2017-06-30 |
| 2147 | 2017-07-13 | 59,776,430 | 0 | 24.9068 | 240,000,000 | 2017-06-30 |
| 2148 | 2017-07-12 | 59,776,430 | -442,000 | 24.9068 | 240,000,000 | 2017-06-30 |
| 2149 | 2017-07-11 | 60,218,430 | -170,000 | 25.0910 | 240,000,000 | 2017-06-30 |
| 2150 | 2017-07-10 | 60,388,430 | -242,000 | 25.1618 | 240,000,000 | 2017-06-30 |
| 2151 | 2017-07-07 | 60,630,430 | 120,000 | 25.2627 | 240,000,000 | 2017-06-30 |
| 2152 | 2017-07-06 | 60,510,430 | -336,000 | 25.2127 | 240,000,000 | 2017-06-30 |
| 2153 | 2017-07-05 | 60,846,430 | -12,000 | 25.3527 | 240,000,000 | 2017-06-30 |
| 2154 | 2017-07-04 | 60,858,430 | 92,000 | 25.3577 | 240,000,000 | 2017-06-30 |
| 2155 | 2017-07-03 | 60,766,430 | -26,000 | 25.3193 | 240,000,000 | 2017-06-30 |
| 2156 | 2017-06-30 | 60,792,430 | -90,000 | 25.3302 | 240,000,000 | 2017-06-30 |
| 2157 | 2017-06-29 | 60,882,430 | -1,604,000 | 25.3677 | 240,000,000 | 2017-05-31 |
| 2158 | 2017-06-28 | 62,486,430 | -12,000 | 26.0360 | 240,000,000 | 2017-05-31 |
| 2159 | 2017-06-27 | 62,498,430 | 0 | 26.0410 | 240,000,000 | 2017-05-31 |
| 2160 | 2017-06-26 | 62,498,430 | 116,000 | 26.0410 | 240,000,000 | 2017-05-31 |
| 2161 | 2017-06-23 | 62,382,430 | 620,000 | 25.9927 | 240,000,000 | 2017-05-31 |
| 2162 | 2017-06-22 | 61,762,430 | 34,000 | 25.7343 | 240,000,000 | 2017-05-31 |
| 2163 | 2017-06-21 | 61,728,430 | 174,000 | 25.7202 | 240,000,000 | 2017-05-31 |
| 2164 | 2017-06-20 | 61,554,430 | 14,000 | 25.6477 | 240,000,000 | 2017-05-31 |
| 2165 | 2017-06-19 | 61,540,430 | -44,000 | 25.6418 | 240,000,000 | 2017-05-31 |
| 2166 | 2017-06-16 | 61,584,430 | 61,000 | 25.6602 | 240,000,000 | 2017-05-31 |
| 2167 | 2017-06-15 | 61,523,430 | 92,000 | 25.6348 | 240,000,000 | 2017-05-31 |
| 2168 | 2017-06-14 | 61,431,430 | -286,000 | 25.5964 | 240,000,000 | 2017-05-31 |
| 2169 | 2017-06-13 | 61,717,430 | 152,000 | 25.7156 | 240,000,000 | 2017-05-31 |
| 2170 | 2017-06-12 | 61,565,430 | -9,000 | 25.6523 | 240,000,000 | 2017-05-31 |
| 2171 | 2017-06-09 | 61,574,430 | 0 | 25.6560 | 240,000,000 | 2017-05-31 |
| 2172 | 2017-06-08 | 61,574,430 | -58,000 | 25.6560 | 240,000,000 | 2017-05-31 |
| 2173 | 2017-06-07 | 61,632,430 | 48,000 | 25.6802 | 240,000,000 | 2017-05-31 |
| 2174 | 2017-06-06 | 61,584,430 | -504,000 | 25.6602 | 240,000,000 | 2017-05-31 |
| 2175 | 2017-06-05 | 62,088,430 | 7,000 | 25.8702 | 240,000,000 | 2017-05-31 |
| 2176 | 2017-06-02 | 62,081,430 | -169,000 | 25.8673 | 240,000,000 | 2017-05-31 |
| 2177 | 2017-06-01 | 62,250,430 | 144,000 | 25.9377 | 240,000,000 | 2017-05-31 |
| 2178 | 2017-05-31 | 62,106,430 | -317,000 | 25.8777 | 240,000,000 | 2017-05-31 |
| 2179 | 2017-05-29 | 62,423,430 | -945,000 | 26.0098 | 240,000,000 | 2017-04-30 |
| 2180 | 2017-05-26 | 63,368,430 | -746,000 | 26.4035 | 240,000,000 | 2017-04-30 |
| 2181 | 2017-05-25 | 64,114,430 | -194,000 | 26.7143 | 240,000,000 | 2017-04-30 |
| 2182 | 2017-05-24 | 64,308,430 | 43,000 | 26.7952 | 240,000,000 | 2017-04-30 |
| 2183 | 2017-05-23 | 64,265,430 | 68,000 | 26.7773 | 240,000,000 | 2017-04-30 |
| 2184 | 2017-05-22 | 64,197,430 | 24,000 | 26.7489 | 240,000,000 | 2017-04-30 |
| 2185 | 2017-05-19 | 64,173,430 | -66,000 | 26.7389 | 240,000,000 | 2017-04-30 |
| 2186 | 2017-05-18 | 64,239,430 | 189,000 | 26.7664 | 240,000,000 | 2017-04-30 |
| 2187 | 2017-05-17 | 64,050,430 | 90,000 | 26.6877 | 240,000,000 | 2017-04-30 |
| 2188 | 2017-05-16 | 63,960,430 | -84,000 | 26.6502 | 240,000,000 | 2017-04-30 |
| 2189 | 2017-05-15 | 64,044,430 | 103,000 | 26.6852 | 240,000,000 | 2017-04-30 |
| 2190 | 2017-05-12 | 63,941,430 | -20,000 | 26.6423 | 240,000,000 | 2017-04-30 |
| 2191 | 2017-05-11 | 63,961,430 | 94,000 | 26.6506 | 240,000,000 | 2017-04-30 |
| 2192 | 2017-05-10 | 63,867,430 | 628,000 | 26.6114 | 240,000,000 | 2017-04-30 |
| 2193 | 2017-05-09 | 63,239,430 | 112,000 | 26.3498 | 240,000,000 | 2017-04-30 |
| 2194 | 2017-05-08 | 63,127,430 | 32,000 | 26.3031 | 240,000,000 | 2017-04-30 |
| 2195 | 2017-05-05 | 63,095,430 | -407,000 | 26.2898 | 240,000,000 | 2017-04-30 |
| 2196 | 2017-05-04 | 63,502,430 | -1,243,000 | 26.4593 | 240,000,000 | 2017-04-30 |
| 2197 | 2017-05-02 | 64,745,430 | 402,000 | 26.9773 | 240,000,000 | 2017-04-30 |
| 2198 | 2017-04-28 | 64,343,430 | -837,000 | 26.8098 | 240,000,000 | 2017-04-21 |
| 2199 | 2017-04-27 | 65,180,430 | -348,000 | 27.1585 | 240,000,000 | 2017-04-21 |
| 2200 | 2017-04-26 | 65,528,430 | -969,000 | 27.3035 | 240,000,000 | 2017-04-21 |
| 2201 | 2017-04-25 | 66,497,430 | -1,236,000 | 27.7073 | 240,000,000 | 2017-04-21 |
| 2202 | 2017-04-24 | 67,733,430 | 798,000 | 28.2223 | 240,000,000 | 2017-04-21 |
| 2203 | 2017-04-21 | 66,935,430 | 26,406,850 | 27.8898 | 240,000,000 | 2017-04-21 |
| 2204 | 2017-04-20 | 40,528,580 | -160,000 | 25.3304 | 160,000,000 | 2017-03-31 |
| 2205 | 2017-04-19 | 40,688,580 | -222,000 | 25.4304 | 160,000,000 | 2017-03-31 |
| 2206 | 2017-04-18 | 40,910,580 | -89,020 | 25.5691 | 160,000,000 | 2017-03-31 |
| 2207 | 2017-04-13 | 40,999,600 | 112,000 | 25.6248 | 160,000,000 | 2017-03-31 |
| 2208 | 2017-04-12 | 40,887,600 | -148,000 | 25.5548 | 160,000,000 | 2017-03-31 |
| 2209 | 2017-04-11 | 41,035,600 | 2,000 | 25.6473 | 160,000,000 | 2017-03-31 |
| 2210 | 2017-04-10 | 41,033,600 | 178,000 | 25.6460 | 160,000,000 | 2017-03-31 |
| 2211 | 2017-04-07 | 40,855,600 | -82,000 | 25.5348 | 160,000,000 | 2017-03-31 |
| 2212 | 2017-04-06 | 40,937,600 | -30,000 | 25.5860 | 160,000,000 | 2017-03-31 |
| 2213 | 2017-04-05 | 40,967,600 | -28,000 | 25.6048 | 160,000,000 | 2017-03-31 |
| 2214 | 2017-04-03 | 40,995,600 | -138,000 | 25.6223 | 160,000,000 | 2017-03-31 |
| 2215 | 2017-03-31 | 41,133,600 | -112,000 | 25.7085 | 160,000,000 | 2017-03-31 |
| 2216 | 2017-03-30 | 41,245,600 | -846,000 | 25.7785 | 160,000,000 | 2017-02-28 |
| 2217 | 2017-03-29 | 42,091,600 | 70,000 | 26.3073 | 160,000,000 | 2017-02-28 |
| 2218 | 2017-03-28 | 42,021,600 | -64,000 | 26.2635 | 160,000,000 | 2017-02-28 |
| 2219 | 2017-03-27 | 42,085,600 | -164,000 | 26.3035 | 160,000,000 | 2017-02-28 |
| 2220 | 2017-03-24 | 42,249,600 | -64,000 | 26.4060 | 160,000,000 | 2017-02-28 |
| 2221 | 2017-03-23 | 42,313,600 | 52,000 | 26.4460 | 160,000,000 | 2017-02-28 |
| 2222 | 2017-03-22 | 42,261,600 | -840,000 | 26.4135 | 160,000,000 | 2017-02-28 |
| 2223 | 2017-03-21 | 43,101,600 | -132,000 | 26.9385 | 160,000,000 | 2017-02-28 |
| 2224 | 2017-03-20 | 43,233,600 | -816,000 | 27.0210 | 160,000,000 | 2017-02-28 |
| 2225 | 2017-03-17 | 44,049,600 | 686,000 | 27.5310 | 160,000,000 | 2017-02-28 |
| 2226 | 2017-03-16 | 43,363,600 | 400,000 | 27.1023 | 160,000,000 | 2017-02-28 |
| 2227 | 2017-03-15 | 42,963,600 | 268,000 | 26.8523 | 160,000,000 | 2017-02-28 |
| 2228 | 2017-03-14 | 42,695,600 | 26,000 | 26.6848 | 160,000,000 | 2017-02-28 |
| 2229 | 2017-03-13 | 42,669,600 | -230,000 | 26.6685 | 160,000,000 | 2017-02-28 |
| 2230 | 2017-03-10 | 42,899,600 | 66,000 | 26.8123 | 160,000,000 | 2017-02-28 |
| 2231 | 2017-03-09 | 42,833,600 | -292,000 | 26.7710 | 160,000,000 | 2017-02-28 |
| 2232 | 2017-03-08 | 43,125,600 | -330,000 | 26.9535 | 160,000,000 | 2017-02-28 |
| 2233 | 2017-03-07 | 43,455,600 | 4,000 | 27.1598 | 160,000,000 | 2017-02-28 |
| 2234 | 2017-03-06 | 43,451,600 | 18,000 | 27.1573 | 160,000,000 | 2017-02-28 |
| 2235 | 2017-03-03 | 43,433,600 | -174,000 | 27.1460 | 160,000,000 | 2017-02-28 |
| 2236 | 2017-03-02 | 43,607,600 | 0 | 27.2548 | 160,000,000 | 2017-02-28 |
| 2237 | 2017-03-01 | 43,607,600 | -594,000 | 27.2548 | 160,000,000 | 2017-02-28 |
| 2238 | 2017-02-28 | 44,201,600 | -36,000 | 27.6260 | 160,000,000 | 2017-02-28 |
| 2239 | 2017-02-27 | 44,237,600 | -632,000 | 27.6485 | 160,000,000 | 2017-01-31 |
| 2240 | 2017-02-24 | 44,869,600 | 468,000 | 28.0435 | 160,000,000 | 2017-01-31 |
| 2241 | 2017-02-23 | 44,401,600 | 438,000 | 27.7510 | 160,000,000 | 2017-01-31 |
| 2242 | 2017-02-22 | 43,963,600 | -184,000 | 27.4773 | 160,000,000 | 2017-01-31 |
| 2243 | 2017-02-21 | 44,147,600 | -30,000 | 27.5923 | 160,000,000 | 2017-01-31 |
| 2244 | 2017-02-20 | 44,177,600 | 22,000 | 27.6110 | 160,000,000 | 2017-01-31 |
| 2245 | 2017-02-17 | 44,155,600 | -20,000 | 27.5973 | 160,000,000 | 2017-01-31 |
| 2246 | 2017-02-16 | 44,175,600 | -18,000 | 27.6098 | 160,000,000 | 2017-01-31 |
| 2247 | 2017-02-15 | 44,193,600 | -78,000 | 27.6210 | 160,000,000 | 2017-01-31 |
| 2248 | 2017-02-14 | 44,271,600 | 148,000 | 27.6698 | 160,000,000 | 2017-01-31 |
| 2249 | 2017-02-13 | 44,123,600 | 44,000 | 27.5773 | 160,000,000 | 2017-01-31 |
| 2250 | 2017-02-10 | 44,079,600 | -4,000 | 27.5498 | 160,000,000 | 2017-01-31 |
| 2251 | 2017-02-09 | 44,083,600 | -274,000 | 27.5523 | 160,000,000 | 2017-01-31 |
| 2252 | 2017-02-08 | 44,357,600 | -32,000 | 27.7235 | 160,000,000 | 2017-01-31 |
| 2253 | 2017-02-07 | 44,389,600 | 8,000 | 27.7435 | 160,000,000 | 2017-01-31 |
| 2254 | 2017-02-06 | 44,381,600 | 0 | 27.7385 | 160,000,000 | 2017-01-31 |
| 2255 | 2017-02-03 | 44,381,600 | 0 | 27.7385 | 160,000,000 | 2017-01-31 |
| 2256 | 2017-02-02 | 44,381,600 | -106,000 | 27.7385 | 160,000,000 | 2017-01-31 |
| 2257 | 2017-02-01 | 44,487,600 | 0 | 27.8048 | 160,000,000 | 2017-01-31 |
| 2258 | 2017-01-27 | 44,487,600 | 0 | 27.8048 | 160,000,000 | 2016-12-31 |
| 2259 | 2017-01-26 | 44,487,600 | -22,000 | 27.8048 | 160,000,000 | 2016-12-31 |
| 2260 | 2017-01-25 | 44,509,600 | 10,000 | 27.8185 | 160,000,000 | 2016-12-31 |
| 2261 | 2017-01-24 | 44,499,600 | 6,000 | 27.8123 | 160,000,000 | 2016-12-31 |
| 2262 | 2017-01-23 | 44,493,600 | -72,000 | 27.8085 | 160,000,000 | 2016-12-31 |
| 2263 | 2017-01-20 | 44,565,600 | 0 | 27.8535 | 160,000,000 | 2016-12-31 |
| 2264 | 2017-01-19 | 44,565,600 | -40,000 | 27.8535 | 160,000,000 | 2016-12-31 |
| 2265 | 2017-01-18 | 44,605,600 | 0 | 27.8785 | 160,000,000 | 2016-12-31 |
| 2266 | 2017-01-17 | 44,605,600 | 6,000 | 27.8785 | 160,000,000 | 2016-12-31 |
| 2267 | 2017-01-16 | 44,599,600 | -50,000 | 27.8748 | 160,000,000 | 2016-12-31 |
| 2268 | 2017-01-13 | 44,649,600 | 4,000 | 27.9060 | 160,000,000 | 2016-12-31 |
| 2269 | 2017-01-12 | 44,645,600 | 0 | 27.9035 | 160,000,000 | 2016-12-31 |
| 2270 | 2017-01-11 | 44,645,600 | 0 | 27.9035 | 160,000,000 | 2016-12-31 |
| 2271 | 2017-01-10 | 44,645,600 | 0 | 27.9035 | 160,000,000 | 2016-12-31 |
| 2272 | 2017-01-09 | 44,645,600 | 18,000 | 27.9035 | 160,000,000 | 2016-12-31 |
| 2273 | 2017-01-06 | 44,627,600 | 4,000 | 27.8923 | 160,000,000 | 2016-12-31 |
| 2274 | 2017-01-05 | 44,623,600 | -70,000 | 27.8898 | 160,000,000 | 2016-12-31 |
| 2275 | 2017-01-04 | 44,693,600 | 0 | 27.9335 | 160,000,000 | 2016-12-31 |
| 2276 | 2017-01-03 | 44,693,600 | -232,000 | 27.9335 | 160,000,000 | 2016-12-31 |
| 2277 | 2016-12-30 | 44,925,600 | 376,000 | 28.0785 | 160,000,000 | 2016-11-30 |
| 2278 | 2016-12-29 | 44,549,600 | 68,000 | 27.8435 | 160,000,000 | 2016-11-30 |
| 2279 | 2016-12-28 | 44,481,600 | -284,000 | 27.8010 | 160,000,000 | 2016-11-30 |
| 2280 | 2016-12-23 | 44,765,600 | -50,000 | 27.9785 | 160,000,000 | 2016-11-30 |
| 2281 | 2016-12-22 | 44,815,600 | 20,000 | 28.0098 | 160,000,000 | 2016-11-30 |
| 2282 | 2016-12-21 | 44,795,600 | -52,000 | 27.9973 | 160,000,000 | 2016-11-30 |
| 2283 | 2016-12-20 | 44,847,600 | -14,000 | 28.0298 | 160,000,000 | 2016-11-30 |
| 2284 | 2016-12-19 | 44,861,600 | 6,000 | 28.0385 | 160,000,000 | 2016-11-30 |
| 2285 | 2016-12-16 | 44,855,600 | -8,000 | 28.0348 | 160,000,000 | 2016-11-30 |
| 2286 | 2016-12-15 | 44,863,600 | -6,000 | 28.0398 | 160,000,000 | 2016-11-30 |
| 2287 | 2016-12-14 | 44,869,600 | -60,000 | 28.0435 | 160,000,000 | 2016-11-30 |
| 2288 | 2016-12-13 | 44,929,600 | 12,000 | 28.0810 | 160,000,000 | 2016-11-30 |
| 2289 | 2016-12-12 | 44,917,600 | 92,000 | 28.0735 | 160,000,000 | 2016-11-30 |
| 2290 | 2016-12-09 | 44,825,600 | -10,000 | 28.0160 | 160,000,000 | 2016-11-30 |
| 2291 | 2016-12-08 | 44,835,600 | 20,000 | 28.0223 | 160,000,000 | 2016-11-30 |
| 2292 | 2016-12-07 | 44,815,600 | 0 | 28.0098 | 160,000,000 | 2016-11-30 |
| 2293 | 2016-12-06 | 44,815,600 | 0 | 28.0098 | 160,000,000 | 2016-11-30 |
| 2294 | 2016-12-05 | 44,815,600 | -20,000 | 28.0098 | 160,000,000 | 2016-11-30 |
| 2295 | 2016-12-02 | 44,835,600 | 4,000 | 28.0223 | 160,000,000 | 2016-11-30 |
| 2296 | 2016-12-01 | 44,831,600 | 88,000 | 28.0198 | 160,000,000 | 2016-11-30 |
| 2297 | 2016-11-30 | 44,743,600 | 0 | 27.9648 | 160,000,000 | 2016-11-30 |
| 2298 | 2016-11-29 | 44,743,600 | 52,000 | 27.9648 | 160,000,000 | 2016-10-31 |
| 2299 | 2016-11-28 | 44,691,600 | 0 | 27.9323 | 160,000,000 | 2016-10-31 |
| 2300 | 2016-11-25 | 44,691,600 | 0 | 27.9323 | 160,000,000 | 2016-10-31 |
| 2301 | 2016-11-24 | 44,691,600 | 24,000 | 27.9323 | 160,000,000 | 2016-10-31 |
| 2302 | 2016-11-23 | 44,667,600 | 50,000 | 27.9173 | 160,000,000 | 2016-10-31 |
| 2303 | 2016-11-22 | 44,617,600 | 0 | 27.8860 | 160,000,000 | 2016-10-31 |
| 2304 | 2016-11-21 | 44,617,600 | 0 | 27.8860 | 160,000,000 | 2016-10-31 |
| 2305 | 2016-11-18 | 44,617,600 | -14,000 | 27.8860 | 160,000,000 | 2016-10-31 |
| 2306 | 2016-11-17 | 44,631,600 | 0 | 27.8948 | 160,000,000 | 2016-10-31 |
| 2307 | 2016-11-16 | 44,631,600 | -60,000 | 27.8948 | 160,000,000 | 2016-10-31 |
| 2308 | 2016-11-15 | 44,691,600 | -40,000 | 27.9323 | 160,000,000 | 2016-10-31 |
| 2309 | 2016-11-14 | 44,731,600 | 30,000 | 27.9573 | 160,000,000 | 2016-10-31 |
| 2310 | 2016-11-11 | 44,701,600 | -32,000 | 27.9385 | 160,000,000 | 2016-10-31 |
| 2311 | 2016-11-10 | 44,733,600 | -16,000 | 27.9585 | 160,000,000 | 2016-10-31 |
| 2312 | 2016-11-09 | 44,749,600 | -16,000 | 27.9685 | 160,000,000 | 2016-10-31 |
| 2313 | 2016-11-08 | 44,765,600 | 0 | 27.9785 | 160,000,000 | 2016-10-31 |
| 2314 | 2016-11-07 | 44,765,600 | 1,044,000 | 27.9785 | 160,000,000 | 2016-10-31 |
| 2315 | 2016-11-04 | 43,721,600 | -22,000 | 27.3260 | 160,000,000 | 2016-10-31 |
| 2316 | 2016-11-03 | 43,743,600 | 0 | 27.3398 | 160,000,000 | 2016-10-31 |
| 2317 | 2016-11-02 | 43,743,600 | -26,000 | 27.3398 | 160,000,000 | 2016-10-31 |
| 2318 | 2016-11-01 | 43,769,600 | -144,000 | 27.3560 | 160,000,000 | 2016-10-31 |
| 2319 | 2016-10-31 | 43,913,600 | -86,000 | 27.4460 | 160,000,000 | 2016-10-31 |
| 2320 | 2016-10-28 | 43,999,600 | -16,000 | 27.4998 | 160,000,000 | 2016-09-30 |
| 2321 | 2016-10-27 | 44,015,600 | -24,000 | 27.5098 | 160,000,000 | 2016-09-30 |
| 2322 | 2016-10-26 | 44,039,600 | 0 | 27.5248 | 160,000,000 | 2016-09-30 |
| 2323 | 2016-10-25 | 44,039,600 | 20,000 | 27.5248 | 160,000,000 | 2016-09-30 |
| 2324 | 2016-10-24 | 44,019,600 | 32,000 | 27.5123 | 160,000,000 | 2016-09-30 |
| 2325 | 2016-10-21 | 43,987,600 | 0 | 27.4923 | 160,000,000 | 2016-09-30 |
| 2326 | 2016-10-20 | 43,987,600 | -28,000 | 27.4923 | 160,000,000 | 2016-09-30 |
| 2327 | 2016-10-19 | 44,015,600 | -214,000 | 27.5098 | 160,000,000 | 2016-09-30 |
| 2328 | 2016-10-18 | 44,229,600 | 28,000 | 27.6435 | 160,000,000 | 2016-09-30 |
| 2329 | 2016-10-17 | 44,201,600 | 0 | 27.6260 | 160,000,000 | 2016-09-30 |
| 2330 | 2016-10-14 | 44,201,600 | -30,000 | 27.6260 | 160,000,000 | 2016-09-30 |
| 2331 | 2016-10-13 | 44,231,600 | 36,000 | 27.6448 | 160,000,000 | 2016-09-30 |
| 2332 | 2016-10-12 | 44,195,600 | -14,000 | 27.6223 | 160,000,000 | 2016-09-30 |
| 2333 | 2016-10-11 | 44,209,600 | 158,000 | 27.6310 | 160,000,000 | 2016-09-30 |
| 2334 | 2016-10-07 | 44,051,600 | 0 | 27.5323 | 160,000,000 | 2016-09-30 |
| 2335 | 2016-10-06 | 44,051,600 | -486,000 | 27.5323 | 160,000,000 | 2016-09-30 |
| 2336 | 2016-10-05 | 44,537,600 | -70,000 | 27.8360 | 160,000,000 | 2016-09-30 |
| 2337 | 2016-10-04 | 44,607,600 | 0 | 27.8798 | 160,000,000 | 2016-09-30 |
| 2338 | 2016-10-03 | 44,607,600 | 20,000 | 27.8798 | 160,000,000 | 2016-09-30 |
| 2339 | 2016-09-30 | 44,587,600 | 0 | 27.8673 | 160,000,000 | 2016-09-30 |
| 2340 | 2016-09-29 | 44,587,600 | 18,000 | 27.8673 | 160,000,000 | 2016-08-31 |
| 2341 | 2016-09-28 | 44,569,600 | 250,000 | 27.8560 | 160,000,000 | 2016-08-31 |
| 2342 | 2016-09-27 | 44,319,600 | -8,000 | 27.6998 | 160,000,000 | 2016-08-31 |
| 2343 | 2016-09-26 | 44,327,600 | -122,000 | 27.7048 | 160,000,000 | 2016-08-31 |
| 2344 | 2016-09-23 | 44,449,600 | 76,000 | 27.7810 | 160,000,000 | 2016-08-31 |
| 2345 | 2016-09-22 | 44,373,600 | 34,000 | 27.7335 | 160,000,000 | 2016-08-31 |
| 2346 | 2016-09-21 | 44,339,600 | 60,000 | 27.7123 | 160,000,000 | 2016-08-31 |
| 2347 | 2016-09-20 | 44,279,600 | 4,000 | 27.6748 | 160,000,000 | 2016-08-31 |
| 2348 | 2016-09-19 | 44,275,600 | -134,000 | 27.6723 | 160,000,000 | 2016-08-31 |
| 2349 | 2016-09-15 | 44,409,600 | -44,000 | 27.7560 | 160,000,000 | 2016-08-31 |
| 2350 | 2016-09-14 | 44,453,600 | 46,000 | 27.7835 | 160,000,000 | 2016-08-31 |
| 2351 | 2016-09-13 | 44,407,600 | 26,000 | 27.7548 | 160,000,000 | 2016-08-31 |
| 2352 | 2016-09-12 | 44,381,600 | -510,000 | 27.7385 | 160,000,000 | 2016-08-31 |
| 2353 | 2016-09-09 | 44,891,600 | -436,000 | 28.0573 | 160,000,000 | 2016-08-31 |
| 2354 | 2016-09-08 | 45,327,600 | -54,000 | 28.3298 | 160,000,000 | 2016-08-31 |
| 2355 | 2016-09-07 | 45,381,600 | -332,000 | 28.3635 | 160,000,000 | 2016-08-31 |
| 2356 | 2016-09-06 | 45,713,600 | -320,000 | 28.5710 | 160,000,000 | 2016-08-31 |
| 2357 | 2016-09-05 | 46,033,600 | -316,000 | 28.7710 | 160,000,000 | 2016-08-31 |
| 2358 | 2016-09-02 | 46,349,600 | -528,000 | 28.9685 | 160,000,000 | 2016-08-31 |
| 2359 | 2016-09-01 | 46,877,600 | 196,000 | 29.2985 | 160,000,000 | 2016-08-31 |
| 2360 | 2016-08-31 | 46,681,600 | -240,000 | 29.1760 | 160,000,000 | 2016-08-31 |
| 2361 | 2016-08-30 | 46,921,600 | 156,000 | 29.3260 | 160,000,000 | 2016-07-31 |
| 2362 | 2016-08-29 | 46,765,600 | 56,000 | 29.2285 | 160,000,000 | 2016-07-31 |
| 2363 | 2016-08-26 | 46,709,600 | -48,000 | 29.1935 | 160,000,000 | 2016-07-31 |
| 2364 | 2016-08-25 | 46,757,600 | 172,000 | 29.2235 | 160,000,000 | 2016-07-31 |
| 2365 | 2016-08-24 | 46,585,600 | 124,000 | 29.1160 | 160,000,000 | 2016-07-31 |
| 2366 | 2016-08-23 | 46,461,600 | 2,000 | 29.0385 | 160,000,000 | 2016-07-31 |
| 2367 | 2016-08-22 | 46,459,600 | 62,000 | 29.0373 | 160,000,000 | 2016-07-31 |
| 2368 | 2016-08-19 | 46,397,600 | 18,000 | 28.9985 | 160,000,000 | 2016-07-31 |
| 2369 | 2016-08-18 | 46,379,600 | 304,000 | 28.9873 | 160,000,000 | 2016-07-31 |
| 2370 | 2016-08-17 | 46,075,600 | 38,000 | 28.7973 | 160,000,000 | 2016-07-31 |
| 2371 | 2016-08-16 | 46,037,600 | -92,000 | 28.7735 | 160,000,000 | 2016-07-31 |
| 2372 | 2016-08-15 | 46,129,600 | 158,000 | 28.8310 | 160,000,000 | 2016-07-31 |
| 2373 | 2016-08-12 | 45,971,600 | 10,000 | 28.7323 | 160,000,000 | 2016-07-31 |
| 2374 | 2016-08-11 | 45,961,600 | 4,000 | 28.7260 | 160,000,000 | 2016-07-31 |
| 2375 | 2016-08-10 | 45,957,600 | 10,000 | 28.7235 | 160,000,000 | 2016-07-31 |
| 2376 | 2016-08-09 | 45,947,600 | 54,000 | 28.7173 | 160,000,000 | 2016-07-31 |
| 2377 | 2016-08-08 | 45,893,600 | 52,000 | 28.6835 | 160,000,000 | 2016-07-31 |
| 2378 | 2016-08-05 | 45,841,600 | 0 | 28.6510 | 160,000,000 | 2016-07-31 |
| 2379 | 2016-08-04 | 45,841,600 | 122,000 | 28.6510 | 160,000,000 | 2016-07-31 |
| 2380 | 2016-08-03 | 45,719,600 | -140,000 | 28.5748 | 160,000,000 | 2016-07-31 |
| 2381 | 2016-08-02 | 45,859,600 | 0 | 28.6623 | 160,000,000 | 2016-07-31 |
| 2382 | 2016-08-01 | 45,859,600 | 46,000 | 28.6623 | 160,000,000 | 2016-07-31 |
| 2383 | 2016-07-29 | 45,813,600 | 0 | 28.6335 | 160,000,000 | 2016-06-30 |
| 2384 | 2016-07-28 | 45,813,600 | 2,000 | 28.6335 | 160,000,000 | 2016-06-30 |
| 2385 | 2016-07-27 | 45,811,600 | 156,000 | 28.6323 | 160,000,000 | 2016-06-30 |
| 2386 | 2016-07-26 | 45,655,600 | 2,000 | 28.5348 | 160,000,000 | 2016-06-30 |
| 2387 | 2016-07-25 | 45,653,600 | 0 | 28.5335 | 160,000,000 | 2016-06-30 |
| 2388 | 2016-07-22 | 45,653,600 | 0 | 28.5335 | 160,000,000 | 2016-06-30 |
| 2389 | 2016-07-21 | 45,653,600 | 0 | 28.5335 | 160,000,000 | 2016-06-30 |
| 2390 | 2016-07-20 | 45,653,600 | 18,000 | 28.5335 | 160,000,000 | 2016-06-30 |
| 2391 | 2016-07-19 | 45,635,600 | 22,000 | 28.5223 | 160,000,000 | 2016-06-30 |
| 2392 | 2016-07-18 | 45,613,600 | -8,000 | 28.5085 | 160,000,000 | 2016-06-30 |
| 2393 | 2016-07-15 | 45,621,600 | 4,000 | 28.5135 | 160,000,000 | 2016-06-30 |
| 2394 | 2016-07-14 | 45,617,600 | 100,000 | 28.5110 | 160,000,000 | 2016-06-30 |
| 2395 | 2016-07-13 | 45,517,600 | 0 | 28.4485 | 160,000,000 | 2016-06-30 |
| 2396 | 2016-07-12 | 45,517,600 | 0 | 28.4485 | 160,000,000 | 2016-06-30 |
| 2397 | 2016-07-11 | 45,517,600 | 2,000 | 28.4485 | 160,000,000 | 2016-06-30 |
| 2398 | 2016-07-08 | 45,515,600 | -24,000 | 28.4473 | 160,000,000 | 2016-06-30 |
| 2399 | 2016-07-07 | 45,539,600 | 42,000 | 28.4623 | 160,000,000 | 2016-06-30 |
| 2400 | 2016-07-06 | 45,497,600 | 0 | 28.4360 | 160,000,000 | 2016-06-30 |
| 2401 | 2016-07-05 | 45,497,600 | 2,000 | 28.4360 | 160,000,000 | 2016-06-30 |
| 2402 | 2016-07-04 | 45,495,600 | -12,000 | 28.4348 | 160,000,000 | 2016-06-30 |
| 2403 | 2016-06-30 | 45,507,600 | -30,000 | 28.4423 | 160,000,000 | 2016-06-30 |
| 2404 | 2016-06-29 | 45,537,600 | -4,000 | 28.4610 | 160,000,000 | 2016-05-31 |
| 2405 | 2016-06-28 | 45,541,600 | 46,000 | 28.4635 | 160,000,000 | 2016-05-31 |
| 2406 | 2016-06-27 | 45,495,600 | 44,000 | 28.4348 | 160,000,000 | 2016-05-31 |
| 2407 | 2016-06-24 | 45,451,600 | 46,000 | 28.4073 | 160,000,000 | 2016-05-31 |
| 2408 | 2016-06-23 | 45,405,600 | 30,000 | 28.3785 | 160,000,000 | 2016-05-31 |
| 2409 | 2016-06-22 | 45,375,600 | 0 | 28.3598 | 160,000,000 | 2016-05-31 |
| 2410 | 2016-06-21 | 45,375,600 | 32,000 | 28.3598 | 160,000,000 | 2016-05-31 |
| 2411 | 2016-06-20 | 45,343,600 | 86,000 | 28.3398 | 160,000,000 | 2016-05-31 |
| 2412 | 2016-06-17 | 45,257,600 | -300 | 28.2860 | 160,000,000 | 2016-05-31 |
| 2413 | 2016-06-16 | 45,257,900 | 0 | 28.2862 | 160,000,000 | 2016-05-31 |
| 2414 | 2016-06-15 | 45,257,900 | -10,000 | 28.2862 | 160,000,000 | 2016-05-31 |
| 2415 | 2016-06-14 | 45,267,900 | -20,000 | 28.2924 | 160,000,000 | 2016-05-31 |
| 2416 | 2016-06-13 | 45,287,900 | -198,000 | 28.3049 | 160,000,000 | 2016-05-31 |
| 2417 | 2016-06-10 | 45,485,900 | -170,000 | 28.4287 | 160,000,000 | 2016-05-31 |
| 2418 | 2016-06-08 | 45,655,900 | -42,000 | 28.5349 | 160,000,000 | 2016-05-31 |
| 2419 | 2016-06-07 | 45,697,900 | 50,000 | 28.5612 | 160,000,000 | 2016-05-31 |
| 2420 | 2016-06-06 | 45,647,900 | -26,000 | 28.5299 | 160,000,000 | 2016-05-31 |
| 2421 | 2016-06-03 | 45,673,900 | -306,000 | 28.5462 | 160,000,000 | 2016-05-31 |
| 2422 | 2016-06-02 | 45,979,900 | -262,000 | 28.7374 | 160,000,000 | 2016-05-31 |
| 2423 | 2016-06-01 | 46,241,900 | 0 | 28.9012 | 160,000,000 | 2016-05-31 |
| 2424 | 2016-05-31 | 46,241,900 | -42,000 | 28.9012 | 160,000,000 | 2016-05-31 |
| 2425 | 2016-05-30 | 46,283,900 | 96,000 | 28.9274 | 160,000,000 | 2016-04-30 |
| 2426 | 2016-05-27 | 46,187,900 | -102,000 | 28.8674 | 160,000,000 | 2016-04-30 |
| 2427 | 2016-05-26 | 46,289,900 | -18,000 | 28.9312 | 160,000,000 | 2016-04-30 |
| 2428 | 2016-05-25 | 46,307,900 | 56,000 | 28.9424 | 160,000,000 | 2016-04-30 |
| 2429 | 2016-05-24 | 46,251,900 | -46,000 | 28.9074 | 160,000,000 | 2016-04-30 |
| 2430 | 2016-05-23 | 46,297,900 | 244,000 | 28.9362 | 160,000,000 | 2016-04-30 |
| 2431 | 2016-05-20 | 46,053,900 | 322,000 | 28.7837 | 160,000,000 | 2016-04-30 |
| 2432 | 2016-05-19 | 45,731,900 | -112,000 | 28.5824 | 160,000,000 | 2016-04-30 |
| 2433 | 2016-05-18 | 45,843,900 | 62,000 | 28.6524 | 160,000,000 | 2016-04-30 |
| 2434 | 2016-05-17 | 45,781,900 | 116,000 | 28.6137 | 160,000,000 | 2016-04-30 |
| 2435 | 2016-05-16 | 45,665,900 | 118,000 | 28.5412 | 160,000,000 | 2016-04-30 |
| 2436 | 2016-05-13 | 45,547,900 | 24,000 | 28.4674 | 160,000,000 | 2016-04-30 |
| 2437 | 2016-05-12 | 45,523,900 | 46,000 | 28.4524 | 160,000,000 | 2016-04-30 |
| 2438 | 2016-05-11 | 45,477,900 | 260,000 | 28.4237 | 160,000,000 | 2016-04-30 |
| 2439 | 2016-05-10 | 45,217,900 | 144,000 | 28.2612 | 160,000,000 | 2016-04-30 |
| 2440 | 2016-05-09 | 45,073,900 | -18,000 | 28.1712 | 160,000,000 | 2016-04-30 |
| 2441 | 2016-05-06 | 45,091,900 | 80,000 | 28.1824 | 160,000,000 | 2016-04-30 |
| 2442 | 2016-05-05 | 45,011,900 | 32,000 | 28.1324 | 160,000,000 | 2016-04-30 |
| 2443 | 2016-05-04 | 44,979,900 | -26,000 | 28.1124 | 160,000,000 | 2016-04-30 |
| 2444 | 2016-05-03 | 45,005,900 | -202,000 | 28.1287 | 160,000,000 | 2016-04-30 |
| 2445 | 2016-04-29 | 45,207,900 | 364,000 | 28.2549 | 160,000,000 | 2016-03-31 |
| 2446 | 2016-04-28 | 44,843,900 | -304,000 | 28.0274 | 160,000,000 | 2016-03-31 |
| 2447 | 2016-04-27 | 45,147,900 | -522,000 | 28.2174 | 160,000,000 | 2016-03-31 |
| 2448 | 2016-04-26 | 45,669,900 | -524,000 | 28.5437 | 160,000,000 | 2016-03-31 |
| 2449 | 2016-04-25 | 46,193,900 | -4,000 | 28.8712 | 160,000,000 | 2016-03-31 |
| 2450 | 2016-04-22 | 46,197,900 | -274,000 | 28.8737 | 160,000,000 | 2016-03-31 |
| 2451 | 2016-04-21 | 46,471,900 | -158,100 | 29.0449 | 160,000,000 | 2016-03-31 |
| 2452 | 2016-04-20 | 46,630,000 | -18,000 | 29.1438 | 160,000,000 | 2016-03-31 |
| 2453 | 2016-04-19 | 46,648,000 | -698,000 | 29.1550 | 160,000,000 | 2016-03-31 |
| 2454 | 2016-04-18 | 47,346,000 | -286,000 | 29.5913 | 160,000,000 | 2016-03-31 |
| 2455 | 2016-04-15 | 47,632,000 | 90,000 | 29.7700 | 160,000,000 | 2016-03-31 |
| 2456 | 2016-04-14 | 47,542,000 | 98,000 | 29.7138 | 160,000,000 | 2016-03-31 |
| 2457 | 2016-04-13 | 47,444,000 | -800,000 | 29.6525 | 160,000,000 | 2016-03-31 |
| 2458 | 2016-04-12 | 48,244,000 | -1,064,000 | 30.1525 | 160,000,000 | 2016-03-31 |
| 2459 | 2016-04-11 | 49,308,000 | -218,000 | 30.8175 | 160,000,000 | 2016-03-31 |
| 2460 | 2016-04-08 | 49,526,000 | -840,000 | 30.9538 | 160,000,000 | 2016-03-31 |
| 2461 | 2016-04-07 | 50,366,000 | -974,000 | 31.4788 | 160,000,000 | 2016-03-31 |
| 2462 | 2016-04-06 | 51,340,000 | -1,414,000 | 32.0875 | 160,000,000 | 2016-03-31 |
| 2463 | 2016-04-05 | 52,754,000 | -900,000 | 32.9713 | 160,000,000 | 2016-03-31 |
| 2464 | 2016-04-01 | 53,654,000 | -320,000 | 33.5338 | 160,000,000 | 2016-03-31 |
| 2465 | 2016-03-31 | 53,974,000 | 68,000 | 33.7338 | 160,000,000 | 2016-03-31 |
| 2466 | 2016-03-30 | 53,906,000 | -414,000 | 33.6913 | 160,000,000 | 2016-02-29 |
| 2467 | 2016-03-29 | 54,320,000 | -354,000 | 33.9500 | 160,000,000 | 2016-02-29 |
| 2468 | 2016-03-24 | 54,674,000 | -28,000 | 34.1713 | 160,000,000 | 2016-02-29 |
| 2469 | 2016-03-23 | 54,702,000 | 20,006,000 | 34.1888 | 160,000,000 | 2016-02-29 |
| 2470 | 2016-03-22 | 34,696,000 | -18,000 | 21.6850 | 160,000,000 | 2016-02-29 |
| 2471 | 2016-03-21 | 34,714,000 | -50,000 | 21.6963 | 160,000,000 | 2016-02-29 |
| 2472 | 2016-03-18 | 34,764,000 | 14,000 | 21.7275 | 160,000,000 | 2016-02-29 |
| 2473 | 2016-03-17 | 34,750,000 | 0 | 21.7188 | 160,000,000 | 2016-02-29 |
| 2474 | 2016-03-16 | 34,750,000 | -58,000 | 21.7188 | 160,000,000 | 2016-02-29 |
| 2475 | 2016-03-15 | 34,808,000 | 0 | 21.7550 | 160,000,000 | 2016-02-29 |
| 2476 | 2016-03-14 | 34,808,000 | 0 | 21.7550 | 160,000,000 | 2016-02-29 |
| 2477 | 2016-03-11 | 34,808,000 | -80,000 | 21.7550 | 160,000,000 | 2016-02-29 |
| 2478 | 2016-03-10 | 34,888,000 | -52,000 | 21.8050 | 160,000,000 | 2016-02-29 |
| 2479 | 2016-03-09 | 34,940,000 | -4,000 | 21.8375 | 160,000,000 | 2016-02-29 |
| 2480 | 2016-03-08 | 34,944,000 | 0 | 21.8400 | 160,000,000 | 2016-02-29 |
| 2481 | 2016-03-07 | 34,944,000 | 18,000 | 21.8400 | 160,000,000 | 2016-02-29 |
| 2482 | 2016-03-04 | 34,926,000 | 16,000 | 21.8288 | 160,000,000 | 2016-02-29 |
| 2483 | 2016-03-03 | 34,910,000 | -60,000 | 21.8188 | 160,000,000 | 2016-02-29 |
| 2484 | 2016-03-02 | 34,970,000 | 48,000 | 21.8563 | 160,000,000 | 2016-02-29 |
| 2485 | 2016-03-01 | 34,922,000 | 2,000 | 21.8263 | 160,000,000 | 2016-02-29 |
| 2486 | 2016-02-29 | 34,920,000 | 36,000 | 21.8250 | 160,000,000 | 2016-02-29 |
| 2487 | 2016-02-26 | 34,884,000 | -68,000 | 21.8025 | 160,000,000 | 2016-01-31 |
| 2488 | 2016-02-25 | 34,952,000 | 0 | 21.8450 | 160,000,000 | 2016-01-31 |
| 2489 | 2016-02-24 | 34,952,000 | 0 | 21.8450 | 160,000,000 | 2016-01-31 |
| 2490 | 2016-02-23 | 34,952,000 | -10,000 | 21.8450 | 160,000,000 | 2016-01-31 |
| 2491 | 2016-02-22 | 34,962,000 | 72,000 | 21.8513 | 160,000,000 | 2016-01-31 |
| 2492 | 2016-02-19 | 34,890,000 | -48,000 | 21.8063 | 160,000,000 | 2016-01-31 |
| 2493 | 2016-02-18 | 34,938,000 | -20,000 | 21.8363 | 160,000,000 | 2016-01-31 |
| 2494 | 2016-02-17 | 34,958,000 | 10,000 | 21.8488 | 160,000,000 | 2016-01-31 |
| 2495 | 2016-02-16 | 34,948,000 | 0 | 21.8425 | 160,000,000 | 2016-01-31 |
| 2496 | 2016-02-15 | 34,948,000 | 0 | 21.8425 | 160,000,000 | 2016-01-31 |
| 2497 | 2016-02-12 | 34,948,000 | 2,000 | 21.8425 | 160,000,000 | 2016-01-31 |
| 2498 | 2016-02-11 | 34,946,000 | 20,000 | 21.8413 | 160,000,000 | 2016-01-31 |
| 2499 | 2016-02-05 | 34,926,000 | 0 | 21.8288 | 160,000,000 | 2016-01-31 |
| 2500 | 2016-02-04 | 34,926,000 | 0 | 21.8288 | 160,000,000 | 2016-01-31 |
| 2501 | 2016-02-03 | 34,926,000 | 10,000 | 21.8288 | 160,000,000 | 2016-01-31 |
| 2502 | 2016-02-02 | 34,916,000 | 30,000 | 21.8225 | 160,000,000 | 2016-01-31 |
| 2503 | 2016-02-01 | 34,886,000 | 46,000 | 21.8038 | 160,000,000 | 2016-01-31 |
| 2504 | 2016-01-29 | 34,840,000 | 0 | 21.7750 | 160,000,000 | 2015-12-31 |
| 2505 | 2016-01-28 | 34,840,000 | 82,000 | 21.7750 | 160,000,000 | 2015-12-31 |
| 2506 | 2016-01-27 | 34,758,000 | 8,000 | 21.7238 | 160,000,000 | 2015-12-31 |
| 2507 | 2016-01-26 | 34,750,000 | -22,000 | 21.7188 | 160,000,000 | 2015-12-31 |
| 2508 | 2016-01-25 | 34,772,000 | 2,000 | 21.7325 | 160,000,000 | 2015-12-31 |
| 2509 | 2016-01-22 | 34,770,000 | 22,000 | 21.7313 | 160,000,000 | 2015-12-31 |
| 2510 | 2016-01-21 | 34,748,000 | 0 | 21.7175 | 160,000,000 | 2015-12-31 |
| 2511 | 2016-01-20 | 34,748,000 | 6,000 | 21.7175 | 160,000,000 | 2015-12-31 |
| 2512 | 2016-01-19 | 34,742,000 | 20,000 | 21.7138 | 160,000,000 | 2015-12-31 |
| 2513 | 2016-01-18 | 34,722,000 | 2,000 | 21.7013 | 160,000,000 | 2015-12-31 |
| 2514 | 2016-01-15 | 34,720,000 | -38,000 | 21.7000 | 160,000,000 | 2015-12-31 |
| 2515 | 2016-01-14 | 34,758,000 | -112,000 | 21.7238 | 160,000,000 | 2015-12-31 |
| 2516 | 2016-01-13 | 34,870,000 | -40,000 | 21.7938 | 160,000,000 | 2015-12-31 |
| 2517 | 2016-01-12 | 34,910,000 | -234,000 | 21.8188 | 160,000,000 | 2015-12-31 |
| 2518 | 2016-01-11 | 35,144,000 | 350,000 | 21.9650 | 160,000,000 | 2015-12-31 |
| 2519 | 2016-01-08 | 34,794,000 | 164,000 | 21.7463 | 160,000,000 | 2015-12-31 |
| 2520 | 2016-01-07 | 34,630,000 | 40,000 | 21.6438 | 160,000,000 | 2015-12-31 |
| 2521 | 2016-01-06 | 34,590,000 | -4,280,000 | 21.6188 | 160,000,000 | 2015-12-31 |
| 2522 | 2016-01-05 | 38,870,000 | 36,000 | 24.2938 | 160,000,000 | 2015-12-31 |
| 2523 | 2016-01-04 | 38,834,000 | -18,000 | 24.2713 | 160,000,000 | 2015-12-31 |
| 2524 | 2015-12-31 | 38,852,000 | 0 | 24.2825 | 160,000,000 | 2015-12-31 |
| 2525 | 2015-12-30 | 38,852,000 | 80,000 | 24.2825 | 160,000,000 | 2015-11-30 |
| 2526 | 2015-12-29 | 38,772,000 | 70,000 | 24.2325 | 160,000,000 | 2015-11-30 |
| 2527 | 2015-12-28 | 38,702,000 | 8,000 | 24.1888 | 160,000,000 | 2015-11-30 |
| 2528 | 2015-12-24 | 38,694,000 | 0 | 24.1838 | 160,000,000 | 2015-11-30 |
| 2529 | 2015-12-23 | 38,694,000 | 46,000 | 24.1838 | 160,000,000 | 2015-11-30 |
| 2530 | 2015-12-22 | 38,648,000 | 56,000 | 24.1550 | 160,000,000 | 2015-11-30 |
| 2531 | 2015-12-21 | 38,592,000 | 28,000 | 24.1200 | 160,000,000 | 2015-11-30 |
| 2532 | 2015-12-18 | 38,564,000 | 62,000 | 24.1025 | 160,000,000 | 2015-11-30 |
| 2533 | 2015-12-17 | 38,502,000 | 18,000 | 24.0638 | 160,000,000 | 2015-11-30 |
| 2534 | 2015-12-16 | 38,484,000 | 10,000 | 24.0525 | 160,000,000 | 2015-11-30 |
| 2535 | 2015-12-15 | 38,474,000 | 38,000 | 24.0463 | 160,000,000 | 2015-11-30 |
| 2536 | 2015-12-14 | 38,436,000 | -8,000 | 24.0225 | 160,000,000 | 2015-11-30 |
| 2537 | 2015-12-11 | 38,444,000 | 0 | 24.0275 | 160,000,000 | 2015-11-30 |
| 2538 | 2015-12-10 | 38,444,000 | 12,000 | 24.0275 | 160,000,000 | 2015-11-30 |
| 2539 | 2015-12-09 | 38,432,000 | 0 | 24.0200 | 160,000,000 | 2015-11-30 |
| 2540 | 2015-12-08 | 38,432,000 | 0 | 24.0200 | 160,000,000 | 2015-11-30 |
| 2541 | 2015-12-07 | 38,432,000 | -2,000 | 24.0200 | 160,000,000 | 2015-11-30 |
| 2542 | 2015-12-04 | 38,434,000 | 0 | 24.0213 | 160,000,000 | 2015-11-30 |
| 2543 | 2015-12-03 | 38,434,000 | 0 | 24.0213 | 160,000,000 | 2015-11-30 |
| 2544 | 2015-12-02 | 38,434,000 | 0 | 24.0213 | 160,000,000 | 2015-11-30 |
| 2545 | 2015-12-01 | 38,434,000 | -10,000 | 24.0213 | 160,000,000 | 2015-11-30 |
| 2546 | 2015-11-30 | 38,444,000 | 22,000 | 24.0275 | 160,000,000 | 2015-11-30 |
| 2547 | 2015-11-27 | 38,422,000 | 86,000 | 24.0138 | 160,000,000 | 2015-10-31 |
| 2548 | 2015-11-26 | 38,336,000 | 28,000 | 23.9600 | 160,000,000 | 2015-10-31 |
| 2549 | 2015-11-25 | 38,308,000 | 34,000 | 23.9425 | 160,000,000 | 2015-10-31 |
| 2550 | 2015-11-24 | 38,274,000 | 52,000 | 23.9213 | 160,000,000 | 2015-10-31 |
| 2551 | 2015-11-23 | 38,222,000 | -50,000 | 23.8888 | 160,000,000 | 2015-10-31 |
| 2552 | 2015-11-20 | 38,272,000 | 60,000 | 23.9200 | 160,000,000 | 2015-10-31 |
| 2553 | 2015-11-19 | 38,212,000 | 136,000 | 23.8825 | 160,000,000 | 2015-10-31 |
| 2554 | 2015-11-18 | 38,076,000 | 342,000 | 23.7975 | 160,000,000 | 2015-10-31 |
| 2555 | 2015-11-17 | 37,734,000 | 14,000 | 23.5838 | 160,000,000 | 2015-10-31 |
| 2556 | 2015-11-16 | 37,720,000 | -14,000 | 23.5750 | 160,000,000 | 2015-10-31 |
| 2557 | 2015-11-13 | 37,734,000 | 28,000 | 23.5838 | 160,000,000 | 2015-10-31 |
| 2558 | 2015-11-12 | 37,706,000 | -150,000 | 23.5663 | 160,000,000 | 2015-10-31 |
| 2559 | 2015-11-11 | 37,856,000 | 16,000 | 23.6600 | 160,000,000 | 2015-10-31 |
| 2560 | 2015-11-10 | 37,840,000 | 508,000 | 23.6500 | 160,000,000 | 2015-10-31 |
| 2561 | 2015-11-09 | 37,332,000 | 42,000 | 23.3325 | 160,000,000 | 2015-10-31 |
| 2562 | 2015-11-06 | 37,290,000 | -112,000 | 23.3063 | 160,000,000 | 2015-10-31 |
| 2563 | 2015-11-05 | 37,402,000 | 0 | 23.3763 | 160,000,000 | 2015-10-31 |
| 2564 | 2015-11-04 | 37,402,000 | -92,000 | 23.3763 | 160,000,000 | 2015-10-31 |
| 2565 | 2015-11-03 | 37,494,000 | -18,000 | 23.4338 | 160,000,000 | 2015-10-31 |
| 2566 | 2015-11-02 | 37,512,000 | -112,000 | 23.4450 | 160,000,000 | 2015-10-31 |
| 2567 | 2015-10-30 | 37,624,000 | -42,000 | 23.5150 | 160,000,000 | 2015-09-30 |
| 2568 | 2015-10-29 | 37,666,000 | -64,000 | 23.5413 | 160,000,000 | 2015-09-30 |
| 2569 | 2015-10-28 | 37,730,000 | 258,000 | 23.5813 | 160,000,000 | 2015-09-30 |
| 2570 | 2015-10-27 | 37,472,000 | 36,000 | 23.4200 | 160,000,000 | 2015-09-30 |
| 2571 | 2015-10-26 | 37,436,000 | 30,000 | 23.3975 | 160,000,000 | 2015-09-30 |
| 2572 | 2015-10-23 | 37,406,000 | 92,000 | 23.3788 | 160,000,000 | 2015-09-30 |
| 2573 | 2015-10-22 | 37,314,000 | 12,000 | 23.3213 | 160,000,000 | 2015-09-30 |
| 2574 | 2015-10-20 | 37,302,000 | 88,000 | 23.3138 | 160,000,000 | 2015-09-30 |
| 2575 | 2015-10-19 | 37,214,000 | -286,000 | 23.2588 | 160,000,000 | 2015-09-30 |
| 2576 | 2015-10-16 | 37,500,000 | 82,000 | 23.4375 | 160,000,000 | 2015-09-30 |
| 2577 | 2015-10-15 | 37,418,000 | -54,000 | 23.3863 | 160,000,000 | 2015-09-30 |
| 2578 | 2015-10-14 | 37,472,000 | -30,000 | 23.4200 | 160,000,000 | 2015-09-30 |
| 2579 | 2015-10-13 | 37,502,000 | -42,000 | 23.4388 | 160,000,000 | 2015-09-30 |
| 2580 | 2015-10-12 | 37,544,000 | -100,000 | 23.4650 | 160,000,000 | 2015-09-30 |
| 2581 | 2015-10-09 | 37,644,000 | 118,000 | 23.5275 | 160,000,000 | 2015-09-30 |
| 2582 | 2015-10-08 | 37,526,000 | -62,000 | 23.4538 | 160,000,000 | 2015-09-30 |
| 2583 | 2015-10-07 | 37,588,000 | -230,000 | 23.4925 | 160,000,000 | 2015-09-30 |
| 2584 | 2015-10-06 | 37,818,000 | -12,000 | 23.6363 | 160,000,000 | 2015-09-30 |
| 2585 | 2015-10-05 | 37,830,000 | 16,000 | 23.6438 | 160,000,000 | 2015-09-30 |
| 2586 | 2015-10-02 | 37,814,000 | 0 | 23.6338 | 160,000,000 | 2015-09-30 |
| 2587 | 2015-09-30 | 37,814,000 | 42,000 | 23.6338 | 160,000,000 | 2015-09-30 |
| 2588 | 2015-09-29 | 37,772,000 | -24,000 | 23.6075 | 160,000,000 | 2015-08-31 |
| 2589 | 2015-09-25 | 37,796,000 | 170,000 | 23.6225 | 160,000,000 | 2015-08-31 |
| 2590 | 2015-09-24 | 37,626,000 | 20,000 | 23.5163 | 160,000,000 | 2015-08-31 |
| 2591 | 2015-09-23 | 37,606,000 | 16,000 | 23.5038 | 160,000,000 | 2015-08-31 |
| 2592 | 2015-09-22 | 37,590,000 | 32,000 | 23.4938 | 160,000,000 | 2015-08-31 |
| 2593 | 2015-09-21 | 37,558,000 | 0 | 23.4738 | 160,000,000 | 2015-08-31 |
| 2594 | 2015-09-18 | 37,558,000 | 46,000 | 23.4738 | 160,000,000 | 2015-08-31 |
| 2595 | 2015-09-17 | 37,512,000 | 102,000 | 23.4450 | 160,000,000 | 2015-08-31 |
| 2596 | 2015-09-16 | 37,410,000 | 10,000 | 23.3813 | 160,000,000 | 2015-08-31 |
| 2597 | 2015-09-15 | 37,400,000 | -66,000 | 23.3750 | 160,000,000 | 2015-08-31 |
| 2598 | 2015-09-14 | 37,466,000 | -82,000 | 23.4163 | 160,000,000 | 2015-08-31 |
| 2599 | 2015-09-11 | 37,548,000 | 10,000 | 23.4675 | 160,000,000 | 2015-08-31 |
| 2600 | 2015-09-10 | 37,538,000 | 34,000 | 23.4613 | 160,000,000 | 2015-08-31 |
| 2601 | 2015-09-09 | 37,504,000 | 16,000 | 23.4400 | 160,000,000 | 2015-08-31 |
| 2602 | 2015-09-08 | 37,488,000 | -58,000 | 23.4300 | 160,000,000 | 2015-08-31 |
| 2603 | 2015-09-07 | 37,546,000 | -134,000 | 23.4663 | 160,000,000 | 2015-08-31 |
| 2604 | 2015-09-04 | 37,680,000 | -170,000 | 23.5500 | 160,000,000 | 2015-08-31 |
| 2605 | 2015-09-02 | 37,850,000 | -10,000 | 23.6563 | 160,000,000 | 2015-08-31 |
| 2606 | 2015-09-01 | 37,860,000 | 36,000 | 23.6625 | 160,000,000 | 2015-08-31 |
| 2607 | 2015-08-31 | 37,824,000 | -138,000 | 23.6400 | 160,000,000 | 2015-08-31 |
| 2608 | 2015-08-28 | 37,962,000 | -74,000 | 23.7263 | 160,000,000 | 2015-07-31 |
| 2609 | 2015-08-27 | 38,036,000 | 560,000 | 23.7725 | 160,000,000 | 2015-07-31 |
| 2610 | 2015-08-26 | 37,476,000 | 124,000 | 23.4225 | 160,000,000 | 2015-07-31 |
| 2611 | 2015-08-25 | 37,352,000 | 14,000 | 23.3450 | 160,000,000 | 2015-07-31 |
| 2612 | 2015-08-24 | 37,338,000 | -112,000 | 23.3363 | 160,000,000 | 2015-07-31 |
| 2613 | 2015-08-21 | 37,450,000 | -18,000 | 23.4063 | 160,000,000 | 2015-07-31 |
| 2614 | 2015-08-20 | 37,468,000 | -102,000 | 23.4175 | 160,000,000 | 2015-07-31 |
| 2615 | 2015-08-19 | 37,570,000 | 12,000 | 23.4813 | 160,000,000 | 2015-07-31 |
| 2616 | 2015-08-18 | 37,558,000 | -114,000 | 23.4738 | 160,000,000 | 2015-07-31 |
| 2617 | 2015-08-17 | 37,672,000 | -214,000 | 23.5450 | 160,000,000 | 2015-07-31 |
| 2618 | 2015-08-14 | 37,886,000 | -138,000 | 23.6788 | 160,000,000 | 2015-07-31 |
| 2619 | 2015-08-13 | 38,024,000 | -280,000 | 23.7650 | 160,000,000 | 2015-07-31 |
| 2620 | 2015-08-12 | 38,304,000 | -56,000 | 23.9400 | 160,000,000 | 2015-07-31 |
| 2621 | 2015-08-11 | 38,360,000 | -72,000 | 23.9750 | 160,000,000 | 2015-07-31 |
| 2622 | 2015-08-10 | 38,432,000 | 175,000 | 24.0200 | 160,000,000 | 2015-07-31 |
| 2623 | 2015-08-07 | 38,257,000 | -80,000 | 23.9106 | 160,000,000 | 2015-07-31 |
| 2624 | 2015-08-06 | 38,337,000 | -74,000 | 23.9606 | 160,000,000 | 2015-07-31 |
| 2625 | 2015-08-05 | 38,411,000 | -66,000 | 24.0069 | 160,000,000 | 2015-07-31 |
| 2626 | 2015-08-04 | 38,477,000 | -277,000 | 24.0481 | 160,000,000 | 2015-07-31 |
| 2627 | 2015-08-03 | 38,754,000 | -808,000 | 24.2213 | 160,000,000 | 2015-07-31 |
| 2628 | 2015-07-31 | 39,562,000 | -938,000 | 24.7263 | 160,000,000 | 2015-07-31 |
| 2629 | 2015-07-30 | 40,500,000 | 22,000 | 25.3125 | 160,000,000 | 2015-06-30 |
| 2630 | 2015-07-29 | 40,478,000 | 184,000 | 25.2988 | 160,000,000 | 2015-06-30 |
| 2631 | 2015-07-28 | 40,294,000 | -558,000 | 25.1838 | 160,000,000 | 2015-06-30 |
| 2632 | 2015-07-27 | 40,852,000 | -66,000 | 25.5325 | 160,000,000 | 2015-06-30 |
| 2633 | 2015-07-24 | 40,918,000 | -140,000 | 25.5738 | 160,000,000 | 2015-06-30 |
| 2634 | 2015-07-23 | 41,058,000 | 16,000 | 25.6613 | 160,000,000 | 2015-06-30 |
| 2635 | 2015-07-22 | 41,042,000 | 134,000 | 25.6513 | 160,000,000 | 2015-06-30 |
| 2636 | 2015-07-21 | 40,908,000 | 82,000 | 25.5675 | 160,000,000 | 2015-06-30 |
| 2637 | 2015-07-20 | 40,826,000 | -2,000 | 25.5163 | 160,000,000 | 2015-06-30 |
| 2638 | 2015-07-17 | 40,828,000 | 4,000 | 25.5175 | 160,000,000 | 2015-06-30 |
| 2639 | 2015-07-16 | 40,824,000 | -128,000 | 25.5150 | 160,000,000 | 2015-06-30 |
| 2640 | 2015-07-15 | 40,952,000 | -276,000 | 25.5950 | 160,000,000 | 2015-06-30 |
| 2641 | 2015-07-14 | 41,228,000 | -162,000 | 25.7675 | 160,000,000 | 2015-06-30 |
| 2642 | 2015-07-13 | 41,390,000 | -70,000 | 25.8688 | 160,000,000 | 2015-06-30 |
| 2643 | 2015-07-10 | 41,460,000 | 42,000 | 25.9125 | 160,000,000 | 2015-06-30 |
| 2644 | 2015-07-09 | 41,418,000 | -118,000 | 25.8863 | 160,000,000 | 2015-06-30 |
| 2645 | 2015-07-08 | 41,536,000 | -296,000 | 25.9600 | 160,000,000 | 2015-06-30 |
| 2646 | 2015-07-07 | 41,832,000 | -16,000 | 26.1450 | 160,000,000 | 2015-06-30 |
| 2647 | 2015-07-06 | 41,848,000 | 118,000 | 26.1550 | 160,000,000 | 2015-06-30 |
| 2648 | 2015-07-03 | 41,730,000 | -380,000 | 26.0813 | 160,000,000 | 2015-06-30 |
| 2649 | 2015-07-02 | 42,110,000 | 338,780 | 26.3188 | 160,000,000 | 2015-06-30 |
| 2650 | 2015-06-30 | 41,771,220 | -358,000 | 26.1070 | 160,000,000 | 2015-06-30 |
| 2651 | 2015-06-29 | 42,129,220 | -636,780 | 26.3308 | 160,000,000 | 2015-06-05 |
| 2652 | 2015-06-26 | 42,766,000 | 346,000 | 26.7288 | 160,000,000 | 2015-06-05 |
| 2653 | 2015-06-25 | 42,420,000 | -18,000 | 26.5125 | 160,000,000 | 2015-06-05 |
| 2654 | 2015-06-24 | 42,438,000 | -330,000 | 26.5238 | 160,000,000 | 2015-06-05 |
| 2655 | 2015-06-23 | 42,768,000 | 606,898 | 26.7300 | 160,000,000 | 2015-06-05 |
| 2656 | 2015-06-22 | 42,161,102 | 500,000 | 26.3507 | 160,000,000 | 2015-06-05 |
| 2657 | 2015-06-19 | 41,661,102 | -5,618,298 | 26.0382 | 160,000,000 | 2015-06-05 |
| 2658 | 2015-06-18 | 47,279,400 | -2,686,600 | 29.5496 | 160,000,000 | 2015-06-05 |
| 2659 | 2015-06-17 | 49,966,000 | -1,344,000 | 31.2288 | 160,000,000 | 2015-06-05 |
| 2660 | 2015-06-16 | 51,310,000 | -2,182,000 | 32.0688 | 160,000,000 | 2015-06-05 |
| 2661 | 2015-06-15 | 53,492,000 | -872,000 | 33.4325 | 160,000,000 | 2015-06-05 |
| 2662 | 2015-06-12 | 54,364,000 | -78,000 | 33.9775 | 160,000,000 | 2015-06-05 |
| 2663 | 2015-06-11 | 54,442,000 | -724,000 | 34.0263 | 160,000,000 | 2015-06-05 |
| 2664 | 2015-06-10 | 55,166,000 | -112,000 | 34.4788 | 160,000,000 | 2015-06-05 |
| 2665 | 2015-06-09 | 55,278,000 | -722,000 | 34.5488 | 160,000,000 | 2015-06-05 |
| 2666 | 2015-06-08 | 56,000,000 | 0 | 35.0000 | 160,000,000 | 2015-06-05 |
| 2667 | 2015-06-05 | 56,000,000 | 35.0000 | 160,000,000 | 2015-06-05 |
Webb-site Database - Powered By Linux Group