Golden Power Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08038 | 2015-06-05 | 2017-11-09 | 2017-11-10 | |
| HK Main | 03919 | 2017-11-10 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.340 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.310 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 15,000 | -4,000 | 0.05 | 32,400,000 | 22,650 | 1.510 | 2026-01-21 |
| 4 | 2026-01-19 | 19,000 | -4,000 | 0.06 | 32,400,000 | 29,070 | 1.530 | 2026-01-15 |
| 5 | 2025-12-18 | 23,000 | 4,000 | 0.07 | 32,400,000 | 30,590 | 1.330 | 2025-12-16 |
| 6 | 2025-12-10 | 19,000 | -8,000 | 0.06 | 32,400,000 | 26,220 | 1.380 | 2025-12-08 |
| 7 | 2025-12-01 | 27,000 | 4,000 | 0.08 | 32,400,000 | 33,480 | 1.240 | 2025-11-27 |
| 8 | 2025-11-26 | 23,000 | 4,000 | 0.07 | 32,400,000 | 28,980 | 1.260 | 2025-11-24 |
| 9 | 2025-11-21 | 19,000 | 4,000 | 0.06 | 32,400,000 | 27,360 | 1.440 | 2025-11-19 |
| 10 | 2025-09-12 | 15,000 | -4,000 | 0.05 | 32,400,000 | 16,500 | 1.100 | 2025-09-10 |
| 11 | 2025-09-10 | 19,000 | 4,000 | 0.06 | 32,400,000 | 19,000 | 1.000 | 2025-09-08 |
| 12 | 2025-09-09 | 15,000 | -4,000 | 0.05 | 32,400,000 | 15,000 | 1.000 | 2025-09-05 |
| 13 | 2025-09-08 | 19,000 | 4,000 | 0.06 | 32,400,000 | 19,000 | 1.000 | 2025-09-04 |
| 14 | 2025-08-20 | 15,000 | -4,000 | 0.05 | 32,400,000 | 15,750 | 1.050 | 2025-08-18 |
| 15 | 2025-08-12 | 19,000 | 4,000 | 0.06 | 32,400,000 | 18,810 | 0.990 | 2025-08-08 |
| 16 | 2025-07-23 | 15,000 | -8,000 | 0.05 | 32,400,000 | 14,400 | 0.960 | 2025-07-21 |
| 17 | 2025-07-11 | 23,000 | 4,000 | 0.07 | 32,400,000 | 22,310 | 0.970 | 2025-07-09 |
| 18 | 2025-07-02 | 19,000 | 4,000 | 0.06 | 32,400,000 | 22,800 | 1.200 | 2025-06-27 |
| 19 | 2025-05-14 | 15,000 | 3,300 | 0.06 | 27,000,000 | 14,100 | 0.940 | 2025-05-12 |
| 20 | 2025-05-08 | 11,700 | -200 | 0.04 | 27,000,000 | 13,104 | 1.120 | 2025-05-06 |
| 21 | 2025-05-07 | 11,900 | 200 | 0.04 | 27,000,000 | 11,900 | 1.000 | 2025-05-02 |
| 22 | 2025-04-28 | 11,700 | -4,700 | 0.04 | 27,000,000 | 11,466 | 0.980 | 2025-04-24 |
| 23 | 2025-04-25 | 16,400 | 4,600 | 0.06 | 27,000,000 | 17,384 | 1.060 | 2025-04-23 |
| 24 | 2025-04-24 | 11,800 | 100 | 0.04 | 27,000,000 | 13,216 | 1.120 | 2025-04-22 |
| 25 | 2025-03-31 | 11,700 | -1,000 | 0.04 | 27,000,000 | 13,338 | 1.140 | 2025-03-27 |
| 26 | 2025-03-21 | 12,700 | -9,500 | 0.05 | 27,000,000 | 12,954 | 1.020 | 2025-03-19 |
| 27 | 2025-03-20 | 22,200 | 10,500 | 0.08 | 27,000,000 | 19,980 | 0.900 | 2025-03-18 |
| 28 | 2025-03-11 | 11,700 | -2,200 | 0.04 | 27,000,000 | 11,232 | 0.960 | 2025-03-07 |
| 29 | 2025-02-21 | 13,900 | 2,200 | 0.05 | 27,000,000 | 12,232 | 0.880 | 2025-02-19 |
| 30 | 2025-02-20 | 11,700 | -19,300 | 0.04 | 27,000,000 | 10,296 | 0.880 | 2025-02-18 |
| 31 | 2024-12-27 | 31,000 | -5,000 | 0.11 | 27,000,000 | 35,340 | 1.140 | 2024-12-20 |
| 32 | 2024-12-23 | 36,000 | 100 | 0.13 | 27,000,000 | 39,600 | 1.100 | 2024-12-19 |
| 33 | 2024-12-20 | 35,900 | 600 | 0.13 | 27,000,000 | 32,310 | 0.900 | 2024-12-18 |
| 34 | 2024-12-19 | 35,300 | 15,100 | 0.13 | 27,000,000 | 31,770 | 0.900 | 2024-12-17 |
| 35 | 2024-12-18 | 20,200 | 8,400 | 0.07 | 27,000,000 | 18,988 | 0.940 | 2024-12-16 |
| 36 | 2024-12-10 | 11,800 | -28,400 | 0.04 | 27,000,000 | 11,092 | 0.940 | 2024-12-06 |
| 37 | 2024-12-05 | 40,200 | 4,500 | 0.15 | 27,000,000 | 36,180 | 0.900 | 2024-12-03 |
| 38 | 2024-12-04 | 35,700 | -2,500 | 0.13 | 27,000,000 | 34,986 | 0.980 | 2024-12-02 |
| 39 | 2024-12-02 | 38,200 | 100 | 0.14 | 27,000,000 | 32,852 | 0.860 | 2024-11-28 |
| 40 | 2024-11-28 | 38,100 | 1,900 | 0.14 | 27,000,000 | 33,528 | 0.880 | 2024-11-26 |
| 41 | 2024-11-27 | 36,200 | 5,700 | 0.13 | 27,000,000 | 31,856 | 0.880 | 2024-11-25 |
| 42 | 2024-11-26 | 30,500 | 8,500 | 0.11 | 27,000,000 | 27,450 | 0.900 | 2024-11-22 |
| 43 | 2024-11-19 | 22,000 | 10,000 | 0.08 | 27,000,000 | 20,680 | 0.940 | 2024-11-15 |
| 44 | 2024-11-15 | 12,000 | -17,500 | 0.04 | 27,000,000 | 12,240 | 1.020 | 2024-11-13 |
| 45 | 2024-11-11 | 29,500 | 17,700 | 0.11 | 27,000,000 | 30,680 | 1.040 | 2024-11-07 |
| 46 | 2024-10-24 | 11,800 | -2,500 | 0.04 | 27,000,000 | 11,564 | 0.980 | 2024-10-22 |
| 47 | 2024-10-21 | 14,300 | 2,500 | 0.05 | 27,000,000 | 12,870 | 0.900 | 2024-10-17 |
| 48 | 2024-09-27 | 11,800 | -10,000 | 0.04 | 27,000,000 | 8,496 | 0.720 | 2024-09-25 |
| 49 | 2024-09-20 | 21,800 | 10,000 | 0.08 | 27,000,000 | 14,824 | 0.680 | 2024-09-17 |
| 50 | 2024-09-19 | 11,800 | -2,500 | 0.04 | 27,000,000 | 8,968 | 0.760 | 2024-09-16 |
| 51 | 2024-09-12 | 14,300 | -5,700 | 0.05 | 27,000,000 | 11,154 | 0.780 | 2024-09-10 |
| 52 | 2024-08-28 | 20,000 | 8,200 | 0.07 | 27,000,000 | 16,000 | 0.800 | 2024-08-26 |
| 53 | 2024-08-19 | 11,800 | -1,900 | 0.04 | 27,000,000 | 9,440 | 0.800 | 2024-08-15 |
| 54 | 2024-08-16 | 13,700 | -4,900 | 0.05 | 27,000,000 | 8,494 | 0.620 | 2024-08-14 |
| 55 | 2024-08-14 | 18,600 | 6,800 | 0.07 | 27,000,000 | 11,160 | 0.600 | 2024-08-12 |
| 56 | 2024-08-12 | 11,800 | -11,600 | 0.04 | 27,000,000 | 8,496 | 0.720 | 2024-08-08 |
| 57 | 2024-08-09 | 23,400 | 11,600 | 0.09 | 27,000,000 | 18,720 | 0.800 | 2024-08-07 |
| 58 | 2024-08-08 | 11,800 | -6,600 | 0.04 | 27,000,000 | 11,092 | 0.940 | 2024-08-06 |
| 59 | 2024-08-07 | 18,400 | 2,000 | 0.07 | 27,000,000 | 14,720 | 0.800 | 2024-08-05 |
| 60 | 2024-07-19 | 16,400 | -100 | 0.06 | 27,000,000 | 17,056 | 1.040 | 2024-07-17 |
| 61 | 2024-07-18 | 16,500 | 4,700 | 0.06 | 27,000,000 | 16,170 | 0.980 | 2024-07-16 |
| 62 | 2024-06-06 | 11,800 | -6,400 | 0.04 | 27,000,000 | 15,812 | 1.340 | 2024-06-04 |
| 63 | 2024-06-04 | 18,200 | -1,600 | 0.07 | 27,000,000 | 20,384 | 1.120 | 2024-05-31 |
| 64 | 2024-05-30 | 19,800 | 8,000 | 0.07 | 27,000,000 | 22,176 | 1.120 | 2024-05-28 |
| 65 | 2024-05-08 | 11,800 | -10,200 | 0.04 | 27,000,000 | 12,508 | 1.060 | 2024-05-06 |
| 66 | 2024-05-02 | 22,000 | 100 | 0.08 | 27,000,000 | 23,320 | 1.060 | 2024-04-29 |
| 67 | 2024-04-25 | 21,900 | -100 | 0.08 | 27,000,000 | 22,776 | 1.040 | 2024-04-23 |
| 68 | 2024-04-24 | 22,000 | -100 | 0.08 | 27,000,000 | 23,320 | 1.060 | 2024-04-22 |
| 69 | 2024-04-17 | 22,100 | 10,400 | 0.08 | 27,000,000 | 22,100 | 1.000 | 2024-04-15 |
| 70 | 2024-03-12 | 11,700 | -15,300 | 0.04 | 27,000,000 | 11,232 | 0.960 | 2024-03-08 |
| 71 | 2024-03-07 | 27,000 | 8,300 | 0.10 | 27,000,000 | 27,000 | 1.000 | 2024-03-05 |
| 72 | 2024-03-01 | 18,700 | -7,000 | 0.07 | 27,000,000 | 21,692 | 1.160 | 2024-02-28 |
| 73 | 2024-02-28 | 25,700 | 14,100 | 0.10 | 27,000,000 | 27,756 | 1.080 | 2024-02-26 |
| 74 | 2024-02-20 | 11,600 | -14,400 | 0.04 | 27,000,000 | 14,616 | 1.260 | 2024-02-16 |
| 75 | 2024-02-15 | 26,000 | -200 | 0.10 | 27,000,000 | 28,080 | 1.080 | 2024-02-08 |
| 76 | 2024-02-14 | 26,200 | -1,800 | 0.10 | 27,000,000 | 28,296 | 1.080 | 2024-02-07 |
| 77 | 2024-01-29 | 28,000 | 16,400 | 0.10 | 27,000,000 | 31,920 | 1.140 | 2024-01-25 |
| 78 | 2024-01-11 | 11,600 | -4,100 | 0.04 | 27,000,000 | 14,152 | 1.220 | 2024-01-09 |
| 79 | 2024-01-10 | 15,700 | -100 | 0.06 | 27,000,000 | 19,154 | 1.220 | 2024-01-08 |
| 80 | 2024-01-08 | 15,800 | -100 | 0.06 | 27,000,000 | 19,592 | 1.240 | 2024-01-04 |
| 81 | 2024-01-05 | 15,900 | 4,300 | 0.06 | 27,000,000 | 18,126 | 1.140 | 2024-01-03 |
| 82 | 2023-12-21 | 11,600 | -100 | 0.04 | 27,000,000 | 12,992 | 1.120 | 2023-12-19 |
| 83 | 2023-12-15 | 11,700 | -13,900 | 0.04 | 27,000,000 | 11,934 | 1.020 | 2023-12-13 |
| 84 | 2023-12-11 | 25,600 | -300 | 0.09 | 27,000,000 | 28,160 | 1.100 | 2023-12-07 |
| 85 | 2023-12-06 | 25,900 | -200 | 0.10 | 27,000,000 | 28,490 | 1.100 | 2023-12-04 |
| 86 | 2023-12-04 | 26,100 | -100 | 0.10 | 27,000,000 | 28,710 | 1.100 | 2023-11-30 |
| 87 | 2023-11-28 | 26,200 | -300 | 0.10 | 27,000,000 | 29,344 | 1.120 | 2023-11-24 |
| 88 | 2023-11-23 | 26,500 | -200 | 0.10 | 27,000,000 | 29,150 | 1.100 | 2023-11-21 |
| 89 | 2023-11-21 | 26,700 | 13,200 | 0.10 | 27,000,000 | 30,438 | 1.140 | 2023-11-17 |
| 90 | 2023-11-20 | 13,500 | 1,500 | 0.05 | 27,000,000 | 15,930 | 1.180 | 2023-11-16 |
| 91 | 2023-11-13 | 12,000 | -100 | 0.04 | 27,000,000 | 15,120 | 1.260 | 2023-11-09 |
| 92 | 2023-11-07 | 12,100 | 100 | 0.04 | 27,000,000 | 15,004 | 1.240 | 2023-11-03 |
| 93 | 2023-10-26 | 12,000 | 100 | 0.04 | 27,000,000 | 19,680 | 1.640 | 2023-10-24 |
| 94 | 2023-09-25 | 11,900 | -8,900 | 0.04 | 27,000,000 | 19,278 | 1.620 | 2023-09-21 |
| 95 | 2023-09-20 | 20,800 | -100 | 0.08 | 27,000,000 | 31,200 | 1.500 | 2023-09-18 |
| 96 | 2023-09-18 | 20,900 | 8,900 | 0.08 | 27,000,000 | 33,440 | 1.600 | 2023-09-14 |
| 97 | 2023-08-21 | 12,000 | -14,200 | 0.04 | 27,000,000 | 16,320 | 1.360 | 2023-08-17 |
| 98 | 2023-08-17 | 26,200 | 5,500 | 0.10 | 27,000,000 | 41,396 | 1.580 | 2023-08-15 |
| 99 | 2023-08-14 | 20,700 | 7,000 | 0.08 | 27,000,000 | 33,948 | 1.640 | 2023-08-10 |
| 100 | 2023-08-10 | 13,700 | -4,600 | 0.05 | 27,000,000 | 24,934 | 1.820 | 2023-08-08 |
| 101 | 2023-08-09 | 18,300 | 6,200 | 0.07 | 27,000,000 | 29,280 | 1.600 | 2023-08-07 |
| 102 | 2023-08-02 | 12,100 | -11,300 | 0.04 | 27,000,000 | 18,876 | 1.560 | 2023-07-31 |
| 103 | 2023-07-31 | 23,400 | -100 | 0.09 | 27,000,000 | 36,504 | 1.560 | 2023-07-27 |
| 104 | 2023-07-28 | 23,500 | -2,600 | 0.09 | 27,000,000 | 35,720 | 1.520 | 2023-07-26 |
| 105 | 2023-07-24 | 26,100 | -100 | 0.10 | 27,000,000 | 43,326 | 1.660 | 2023-07-20 |
| 106 | 2023-07-14 | 26,200 | 5,200 | 0.10 | 27,000,000 | 39,300 | 1.500 | 2023-07-12 |
| 107 | 2023-07-13 | 21,000 | 8,900 | 0.08 | 27,000,000 | 35,700 | 1.700 | 2023-07-11 |
| 108 | 2023-07-07 | 12,100 | 100 | 0.04 | 27,000,000 | 16,214 | 1.340 | 2023-07-05 |
| 109 | 2023-07-04 | 12,000 | 100 | 0.04 | 27,000,000 | 16,080 | 1.340 | 2023-06-30 |
| 110 | 2023-07-03 | 11,900 | 200 | 0.04 | 27,000,000 | 15,946 | 1.340 | 2023-06-29 |
| 111 | 2023-06-30 | 11,700 | -9,800 | 0.04 | 27,000,000 | 15,444 | 1.320 | 2023-06-28 |
| 112 | 2023-06-28 | 21,500 | 5,000 | 0.08 | 27,000,000 | 32,250 | 1.500 | 2023-06-26 |
| 113 | 2023-06-27 | 16,500 | 4,900 | 0.06 | 27,000,000 | 24,090 | 1.460 | 2023-06-23 |
| 114 | 2023-06-26 | 11,600 | -10,100 | 0.04 | 27,000,000 | 18,328 | 1.580 | 2023-06-21 |
| 115 | 2023-06-23 | 21,700 | 1,900 | 0.08 | 27,000,000 | 26,040 | 1.200 | 2023-06-20 |
| 116 | 2023-06-20 | 19,800 | -3,400 | 0.07 | 27,000,000 | 28,512 | 1.440 | 2023-06-16 |
| 117 | 2023-06-16 | 23,200 | -2,200 | 0.09 | 27,000,000 | 35,728 | 1.540 | 2023-06-14 |
| 118 | 2023-06-09 | 25,400 | 14,000 | 0.09 | 27,000,000 | 38,608 | 1.520 | 2023-06-07 |
| 119 | 2023-06-08 | 11,400 | -11,500 | 0.04 | 27,000,000 | 19,836 | 1.740 | 2023-06-06 |
| 120 | 2023-06-05 | 22,900 | 4,900 | 0.08 | 27,000,000 | 44,884 | 1.960 | 2023-06-01 |
| 121 | 2023-06-02 | 18,000 | -3,600 | 0.07 | 27,000,000 | 30,600 | 1.700 | 2023-05-31 |
| 122 | 2023-05-29 | 21,600 | 10,200 | 0.08 | 27,000,000 | 35,424 | 1.640 | 2023-05-24 |
| 123 | 2023-05-22 | 11,400 | -7,500 | 0.04 | 27,000,000 | 19,152 | 1.680 | 2023-05-18 |
| 124 | 2023-05-19 | 18,900 | 7,500 | 0.07 | 27,000,000 | 31,374 | 1.660 | 2023-05-17 |
| 125 | 2023-05-18 | 11,400 | -8,100 | 0.04 | 27,000,000 | 20,520 | 1.800 | 2023-05-16 |
| 126 | 2023-05-15 | 19,500 | 8,000 | 0.07 | 27,000,000 | 37,830 | 1.940 | 2023-05-11 |
| 127 | 2023-05-12 | 11,500 | -100 | 0.04 | 27,000,000 | 23,230 | 2.020 | 2023-05-10 |
| 128 | 2023-05-09 | 11,600 | 200 | 0.04 | 27,000,000 | 24,360 | 2.100 | 2023-05-05 |
| 129 | 2023-05-05 | 11,400 | 200 | 0.04 | 27,000,000 | 24,168 | 2.120 | 2023-05-03 |
| 130 | 2023-04-21 | 11,200 | -1,900 | 0.06 | 18,000,000 | 27,552 | 2.460 | 2023-04-19 |
| 131 | 2023-04-19 | 13,100 | 2,100 | 0.07 | 18,000,000 | 31,440 | 2.400 | 2023-04-17 |
| 132 | 2023-04-18 | 11,000 | -2,000 | 0.06 | 18,000,000 | 26,400 | 2.400 | 2023-04-14 |
| 133 | 2023-04-17 | 13,000 | 100 | 0.07 | 18,000,000 | 30,680 | 2.360 | 2023-04-13 |
| 134 | 2023-04-14 | 12,900 | 1,900 | 0.07 | 18,000,000 | 29,928 | 2.320 | 2023-04-12 |
| 135 | 2023-04-13 | 11,000 | -1,800 | 0.06 | 18,000,000 | 26,840 | 2.440 | 2023-04-11 |
| 136 | 2023-04-12 | 12,800 | 1,900 | 0.07 | 18,000,000 | 30,464 | 2.380 | 2023-04-06 |
| 137 | 2023-04-11 | 10,900 | -2,800 | 0.06 | 18,000,000 | 26,378 | 2.420 | 2023-04-04 |
| 138 | 2023-04-03 | 13,700 | 2,400 | 0.08 | 18,000,000 | 34,250 | 2.500 | 2023-03-30 |
| 139 | 2023-03-30 | 11,300 | 400 | 0.06 | 18,000,000 | 26,216 | 2.320 | 2023-03-28 |
| 140 | 2023-03-27 | 10,900 | -4,900 | 0.06 | 18,000,000 | 25,724 | 2.360 | 2023-03-23 |
| 141 | 2023-03-23 | 15,800 | 200 | 0.09 | 18,000,000 | 36,340 | 2.300 | 2023-03-21 |
| 142 | 2023-03-21 | 15,600 | -400 | 0.09 | 18,000,000 | 35,880 | 2.300 | 2023-03-17 |
| 143 | 2023-03-20 | 16,000 | 100 | 0.09 | 18,000,000 | 43,840 | 2.740 | 2023-03-16 |
| 144 | 2023-03-17 | 15,900 | 100 | 0.09 | 18,000,000 | 44,520 | 2.800 | 2023-03-15 |
| 145 | 2023-03-15 | 15,800 | 1,800 | 0.09 | 18,000,000 | 48,032 | 3.040 | 2023-03-13 |
| 146 | 2023-03-14 | 14,000 | 3,100 | 0.08 | 18,000,000 | 42,280 | 3.020 | 2023-03-10 |
| 147 | 2023-03-10 | 10,900 | -2,900 | 0.06 | 18,000,000 | 35,534 | 3.260 | 2023-03-08 |
| 148 | 2023-03-06 | 13,800 | 3,100 | 0.08 | 18,000,000 | 41,400 | 3.000 | 2023-03-02 |
| 149 | 2023-03-03 | 10,700 | -1,000 | 0.06 | 18,000,000 | 31,030 | 2.900 | 2023-03-01 |
| 150 | 2023-03-01 | 11,700 | 1,000 | 0.07 | 18,000,000 | 35,100 | 3.000 | 2023-02-27 |
| 151 | 2023-02-14 | 10,700 | -600 | 0.06 | 18,000,000 | 34,668 | 3.240 | 2023-02-10 |
| 152 | 2023-02-09 | 11,300 | -700 | 0.06 | 18,000,000 | 36,386 | 3.220 | 2023-02-07 |
| 153 | 2023-02-08 | 12,000 | 1,300 | 0.07 | 18,000,000 | 38,640 | 3.220 | 2023-02-06 |
| 154 | 2023-02-06 | 10,700 | -2,400 | 0.06 | 18,000,000 | 34,668 | 3.240 | 2023-02-02 |
| 155 | 2023-02-02 | 13,100 | 2,400 | 0.07 | 18,000,000 | 41,396 | 3.160 | 2023-01-31 |
| 156 | 2023-01-27 | 10,700 | -800 | 0.06 | 18,000,000 | 33,170 | 3.100 | 2023-01-20 |
| 157 | 2023-01-20 | 11,500 | -100 | 0.06 | 18,000,000 | 32,200 | 2.800 | 2023-01-18 |
| 158 | 2023-01-19 | 11,600 | 900 | 0.06 | 18,000,000 | 33,408 | 2.880 | 2023-01-17 |
| 159 | 2023-01-17 | 10,700 | -100 | 0.06 | 18,000,000 | 29,532 | 2.760 | 2023-01-13 |
| 160 | 2023-01-16 | 10,800 | -1,400 | 0.06 | 18,000,000 | 30,240 | 2.800 | 2023-01-12 |
| 161 | 2023-01-13 | 12,200 | 1,500 | 0.07 | 18,000,000 | 35,136 | 2.880 | 2023-01-11 |
| 162 | 2023-01-03 | 10,700 | -100 | 0.06 | 18,000,000 | 34,240 | 3.200 | 2022-12-29 |
| 163 | 2022-11-16 | 10,800 | -100 | 0.06 | 18,000,000 | 34,344 | 3.180 | 2022-11-14 |
| 164 | 2022-10-19 | 10,900 | -100 | 0.06 | 18,000,000 | 34,008 | 3.120 | 2022-10-17 |
| 165 | 2022-08-11 | 11,000 | -1,300 | 0.06 | 18,000,000 | 39,600 | 3.600 | 2022-08-09 |
| 166 | 2022-08-04 | 12,300 | -100 | 0.07 | 18,000,000 | 39,852 | 3.240 | 2022-08-02 |
| 167 | 2022-08-02 | 12,400 | 1,400 | 0.07 | 18,000,000 | 44,640 | 3.600 | 2022-07-29 |
| 168 | 2022-07-08 | 11,000 | -1,200 | 0.06 | 18,000,000 | 40,700 | 3.700 | 2022-07-06 |
| 169 | 2022-07-07 | 12,200 | 300 | 0.07 | 18,000,000 | 40,504 | 3.320 | 2022-07-05 |
| 170 | 2022-07-06 | 11,900 | 900 | 0.07 | 18,000,000 | 40,698 | 3.420 | 2022-07-04 |
| 171 | 2022-07-05 | 11,000 | -500 | 0.06 | 18,000,000 | 38,940 | 3.540 | 2022-06-30 |
| 172 | 2022-06-29 | 11,500 | 500 | 0.06 | 18,000,000 | 44,390 | 3.860 | 2022-06-27 |
| 173 | 2022-06-20 | 11,000 | -1,900 | 0.06 | 18,000,000 | 42,900 | 3.900 | 2022-06-16 |
| 174 | 2022-05-30 | 12,900 | 100 | 0.07 | 18,000,000 | 52,374 | 4.060 | 2022-05-26 |
| 175 | 2022-05-26 | 12,800 | 200 | 0.07 | 18,000,000 | 51,712 | 4.040 | 2022-05-24 |
| 176 | 2022-05-24 | 12,600 | -1,700 | 0.07 | 18,000,000 | 50,400 | 4.000 | 2022-05-20 |
| 177 | 2022-05-13 | 14,300 | 200 | 0.08 | 18,000,000 | 56,628 | 3.960 | 2022-05-11 |
| 178 | 2022-05-11 | 14,100 | -600 | 0.08 | 18,000,000 | 54,144 | 3.840 | 2022-05-06 |
| 179 | 2022-05-05 | 14,700 | 800 | 0.08 | 18,000,000 | 58,800 | 4.000 | 2022-05-03 |
| 180 | 2022-05-04 | 13,900 | 200 | 0.08 | 18,000,000 | 56,156 | 4.040 | 2022-04-29 |
| 181 | 2022-05-03 | 13,700 | 200 | 0.08 | 18,000,000 | 54,526 | 3.980 | 2022-04-28 |
| 182 | 2022-04-29 | 13,500 | 200 | 0.08 | 18,000,000 | 56,160 | 4.160 | 2022-04-27 |
| 183 | 2022-04-25 | 13,300 | -1,400 | 0.07 | 18,000,000 | 53,466 | 4.020 | 2022-04-21 |
| 184 | 2022-04-20 | 14,700 | -500 | 0.08 | 18,000,000 | 58,212 | 3.960 | 2022-04-14 |
| 185 | 2022-04-14 | 15,200 | -100 | 0.08 | 18,000,000 | 59,584 | 3.920 | 2022-04-12 |
| 186 | 2022-04-13 | 15,300 | -1,000 | 0.09 | 18,000,000 | 59,670 | 3.900 | 2022-04-11 |
| 187 | 2022-04-08 | 16,300 | -6,400 | 0.09 | 18,000,000 | 63,896 | 3.920 | 2022-04-06 |
| 188 | 2022-04-01 | 22,700 | -100 | 0.13 | 18,000,000 | 93,978 | 4.140 | 2022-03-30 |
| 189 | 2022-03-30 | 22,800 | 300 | 0.13 | 18,000,000 | 92,112 | 4.040 | 2022-03-28 |
| 190 | 2022-03-29 | 22,500 | -400 | 0.13 | 18,000,000 | 89,100 | 3.960 | 2022-03-25 |
| 191 | 2022-03-25 | 22,900 | -600 | 0.13 | 18,000,000 | 92,516 | 4.040 | 2022-03-23 |
| 192 | 2022-03-22 | 23,500 | -100 | 0.13 | 18,000,000 | 94,940 | 4.040 | 2022-03-18 |
| 193 | 2022-03-17 | 23,600 | 1,100 | 0.13 | 18,000,000 | 95,344 | 4.040 | 2022-03-15 |
| 194 | 2022-03-16 | 22,500 | -1,100 | 0.13 | 18,000,000 | 88,650 | 3.940 | 2022-03-14 |
| 195 | 2022-03-15 | 23,600 | -1,200 | 0.13 | 18,000,000 | 94,400 | 4.000 | 2022-03-11 |
| 196 | 2022-03-14 | 24,800 | 2,300 | 0.14 | 18,000,000 | 100,688 | 4.060 | 2022-03-10 |
| 197 | 2022-03-04 | 22,500 | 100 | 0.13 | 18,000,000 | 99,900 | 4.440 | 2022-03-02 |
| 198 | 2022-03-03 | 22,400 | 200 | 0.12 | 18,000,000 | 96,768 | 4.320 | 2022-03-01 |
| 199 | 2022-03-02 | 22,200 | 100 | 0.12 | 18,000,000 | 92,352 | 4.160 | 2022-02-28 |
| 200 | 2022-02-28 | 22,100 | 100 | 0.12 | 18,000,000 | 94,146 | 4.260 | 2022-02-24 |
| 201 | 2022-02-24 | 22,000 | 100 | 0.12 | 18,000,000 | 95,040 | 4.320 | 2022-02-22 |
| 202 | 2022-02-23 | 21,900 | 200 | 0.12 | 18,000,000 | 93,732 | 4.280 | 2022-02-21 |
| 203 | 2022-02-17 | 21,700 | -2,000 | 0.12 | 18,000,000 | 89,404 | 4.120 | 2022-02-15 |
| 204 | 2022-02-15 | 23,700 | 300 | 0.13 | 18,000,000 | 97,644 | 4.120 | 2022-02-11 |
| 205 | 2022-01-28 | 23,400 | -1,900 | 0.13 | 18,000,000 | 90,324 | 3.860 | 2022-01-26 |
| 206 | 2022-01-26 | 25,300 | 1,100 | 0.14 | 18,000,000 | 102,718 | 4.060 | 2022-01-24 |
| 207 | 2022-01-21 | 24,200 | 100 | 0.13 | 18,000,000 | 98,736 | 4.080 | 2022-01-19 |
| 208 | 2022-01-20 | 24,100 | -200 | 0.13 | 18,000,000 | 93,990 | 3.900 | 2022-01-18 |
| 209 | 2022-01-14 | 24,300 | -1,300 | 0.14 | 18,000,000 | 101,088 | 4.160 | 2022-01-12 |
| 210 | 2022-01-05 | 25,600 | 400 | 0.14 | 18,000,000 | 104,960 | 4.100 | 2022-01-03 |
| 211 | 2022-01-04 | 25,200 | 100 | 0.14 | 18,000,000 | 99,288 | 3.940 | 2021-12-30 |
| 212 | 2022-01-03 | 25,100 | -1,100 | 0.14 | 18,000,000 | 97,388 | 3.880 | 2021-12-29 |
| 213 | 2021-12-29 | 26,200 | -14,700 | 0.15 | 18,000,000 | 105,324 | 4.020 | 2021-12-23 |
| 214 | 2021-12-28 | 40,900 | -100 | 0.23 | 18,000,000 | 179,142 | 4.380 | 2021-12-22 |
| 215 | 2021-12-06 | 41,000 | 1,300 | 0.23 | 18,000,000 | 195,160 | 4.760 | 2021-12-02 |
| 216 | 2021-12-03 | 39,700 | 8,100 | 0.22 | 18,000,000 | 188,972 | 4.760 | 2021-12-01 |
| 217 | 2021-12-02 | 31,600 | -500 | 0.18 | 18,000,000 | 150,416 | 4.760 | 2021-11-30 |
| 218 | 2021-11-30 | 32,100 | 100 | 0.18 | 18,000,000 | 154,722 | 4.820 | 2021-11-26 |
| 219 | 2021-11-26 | 32,000 | 500 | 0.18 | 18,000,000 | 157,440 | 4.920 | 2021-11-24 |
| 220 | 2021-10-11 | 31,500 | -1,700 | 0.18 | 18,000,000 | 157,500 | 5.000 | 2021-10-07 |
| 221 | 2021-10-08 | 33,200 | -28,400 | 0.18 | 18,000,000 | 164,008 | 4.940 | 2021-10-06 |
| 222 | 2021-08-09 | 61,600 | -9,600 | 0.34 | 18,000,000 | 314,160 | 5.100 | 2021-08-05 |
| 223 | 2021-08-06 | 71,200 | 100 | 0.40 | 18,000,000 | 363,120 | 5.100 | 2021-08-04 |
| 224 | 2021-07-29 | 71,100 | -1,300 | 0.40 | 18,000,000 | 362,610 | 5.100 | 2021-07-27 |
| 225 | 2021-07-28 | 72,400 | -3,100 | 0.40 | 18,000,000 | 390,960 | 5.400 | 2021-07-26 |
| 226 | 2021-07-23 | 75,500 | 100 | 0.42 | 18,000,000 | 430,350 | 5.700 | 2021-07-21 |
| 227 | 2021-07-12 | 75,400 | -650 | 0.42 | 18,000,000 | 422,240 | 5.600 | 2021-07-08 |
| 228 | 2021-07-07 | 76,050 | -300 | 0.42 | 18,000,000 | 448,695 | 5.900 | 2021-07-05 |
| 229 | 2021-07-06 | 76,350 | 200 | 0.42 | 18,000,000 | 435,195 | 5.700 | 2021-07-02 |
| 230 | 2021-07-05 | 76,150 | 100 | 0.42 | 18,000,000 | 418,825 | 5.500 | 2021-06-30 |
| 231 | 2021-07-02 | 76,050 | 200 | 0.42 | 18,000,000 | 456,300 | 6.000 | 2021-06-29 |
| 232 | 2021-06-30 | 75,850 | 200 | 0.42 | 18,000,000 | 455,100 | 6.000 | 2021-06-28 |
| 233 | 2021-06-22 | 75,650 | -1,200 | 0.42 | 18,000,000 | 453,900 | 6.000 | 2021-06-18 |
| 234 | 2021-06-21 | 76,850 | -1,900 | 0.43 | 18,000,000 | 453,415 | 5.900 | 2021-06-17 |
| 235 | 2021-06-16 | 78,750 | 8,800 | 0.44 | 18,000,000 | 409,500 | 5.200 | 2021-06-11 |
| 236 | 2021-06-15 | 69,950 | 200 | 0.39 | 18,000,000 | 377,730 | 5.400 | 2021-06-10 |
| 237 | 2021-06-11 | 69,750 | 57,200 | 0.39 | 18,000,000 | 404,550 | 5.800 | 2021-06-09 |
| 238 | 2021-06-10 | 12,550 | -1,800 | 0.07 | 18,000,000 | 72,790 | 5.800 | 2021-06-08 |
| 239 | 2021-06-09 | 14,350 | 300 | 0.08 | 18,000,000 | 116,235 | 8.100 | 2021-06-07 |
| 240 | 2021-06-08 | 14,050 | 5,350 | 0.08 | 18,000,000 | 112,400 | 8.000 | 2021-06-04 |
| 241 | 2021-06-07 | 8,700 | -5,300 | 0.07 | 12,000,000 | 70,470 | 8.100 | 2021-06-03 |
| 242 | 2021-06-04 | 14,000 | 300 | 0.12 | 12,000,000 | 114,800 | 8.200 | 2021-06-02 |
| 243 | 2021-05-28 | 13,700 | 2,500 | 0.11 | 12,000,000 | 106,860 | 7.800 | 2021-05-26 |
| 244 | 2021-05-27 | 11,200 | -500 | 0.09 | 12,000,000 | 82,880 | 7.400 | 2021-05-25 |
| 245 | 2021-05-26 | 11,700 | -1,000 | 0.10 | 12,000,000 | 92,430 | 7.900 | 2021-05-24 |
| 246 | 2021-05-25 | 12,700 | 4,300 | 0.11 | 12,000,000 | 96,520 | 7.600 | 2021-05-21 |
| 247 | 2021-05-24 | 8,400 | 200 | 0.07 | 12,000,000 | 63,000 | 7.500 | 2021-05-20 |
| 248 | 2021-05-21 | 8,200 | 2,700 | 0.07 | 12,000,000 | 63,140 | 7.700 | 2021-05-18 |
| 249 | 2021-05-14 | 5,500 | -600 | 0.05 | 12,000,000 | 41,800 | 7.600 | 2021-05-12 |
| 250 | 2021-05-10 | 6,100 | -100 | 0.05 | 12,000,000 | 48,800 | 8.000 | 2021-05-06 |
| 251 | 2021-05-04 | 6,200 | -500 | 0.05 | 12,000,000 | 51,460 | 8.300 | 2021-04-30 |
| 252 | 2021-04-12 | 6,700 | -100 | 0.06 | 12,000,000 | 56,280 | 8.400 | 2021-04-08 |
| 253 | 2021-04-09 | 6,800 | 200 | 0.06 | 12,000,000 | 59,160 | 8.700 | 2021-04-07 |
| 254 | 2021-04-07 | 6,600 | -100 | 0.06 | 12,000,000 | 51,480 | 7.800 | 2021-03-31 |
| 255 | 2021-03-24 | 6,700 | -100 | 0.06 | 12,000,000 | 52,930 | 7.900 | 2021-03-22 |
| 256 | 2021-03-22 | 6,800 | 100 | 0.06 | 12,000,000 | 55,080 | 8.100 | 2021-03-18 |
| 257 | 2021-03-09 | 6,700 | 100 | 0.06 | 12,000,000 | 54,270 | 8.100 | 2021-03-05 |
| 258 | 2021-03-05 | 6,600 | -200 | 0.06 | 12,000,000 | 54,120 | 8.200 | 2021-03-03 |
| 259 | 2021-03-03 | 6,800 | 100 | 0.06 | 12,000,000 | 54,400 | 8.000 | 2021-03-01 |
| 260 | 2021-02-23 | 6,700 | 300 | 0.06 | 12,000,000 | 50,250 | 7.500 | 2021-02-19 |
| 261 | 2021-02-22 | 6,400 | 200 | 0.05 | 12,000,000 | 48,000 | 7.500 | 2021-02-18 |
| 262 | 2021-01-28 | 6,200 | -1,300 | 0.05 | 12,000,000 | 52,080 | 8.400 | 2021-01-26 |
| 263 | 2021-01-26 | 7,500 | -100 | 0.06 | 12,000,000 | 60,000 | 8.000 | 2021-01-22 |
| 264 | 2021-01-19 | 7,600 | -100 | 0.06 | 12,000,000 | 64,600 | 8.500 | 2021-01-15 |
| 265 | 2021-01-15 | 7,700 | 1,500 | 0.06 | 12,000,000 | 60,830 | 7.900 | 2021-01-13 |
| 266 | 2021-01-12 | 6,200 | -300 | 0.05 | 12,000,000 | 50,220 | 8.100 | 2021-01-08 |
| 267 | 2021-01-08 | 6,500 | -1,200 | 0.05 | 12,000,000 | 57,200 | 8.800 | 2021-01-06 |
| 268 | 2021-01-06 | 7,700 | 700 | 0.06 | 12,000,000 | 67,760 | 8.800 | 2021-01-04 |
| 269 | 2021-01-05 | 7,000 | -100 | 0.06 | 12,000,000 | 56,000 | 8.000 | 2020-12-30 |
| 270 | 2021-01-04 | 7,100 | 100 | 0.06 | 12,000,000 | 56,090 | 7.900 | 2020-12-29 |
| 271 | 2020-12-28 | 7,000 | 500 | 0.06 | 12,000,000 | 54,600 | 7.800 | 2020-12-22 |
| 272 | 2020-12-22 | 6,500 | 100 | 0.05 | 12,000,000 | 52,650 | 8.100 | 2020-12-18 |
| 273 | 2020-12-21 | 6,400 | -100 | 0.05 | 12,000,000 | 51,840 | 8.100 | 2020-12-17 |
| 274 | 2020-12-17 | 6,500 | 500 | 0.05 | 12,000,000 | 54,600 | 8.400 | 2020-12-15 |
| 275 | 2020-12-08 | 6,000 | -200 | 0.05 | 12,000,000 | 44,400 | 7.400 | 2020-12-04 |
| 276 | 2020-12-07 | 6,200 | -100 | 0.05 | 12,000,000 | 48,980 | 7.900 | 2020-12-03 |
| 277 | 2020-12-03 | 6,300 | 1,100 | 0.05 | 12,000,000 | 48,510 | 7.700 | 2020-12-01 |
| 278 | 2020-11-24 | 5,200 | -200 | 0.04 | 12,000,000 | 40,040 | 7.700 | 2020-11-20 |
| 279 | 2020-11-18 | 5,400 | 200 | 0.05 | 12,000,000 | 36,180 | 6.700 | 2020-11-16 |
| 280 | 2020-11-11 | 5,200 | -200 | 0.04 | 12,000,000 | 36,920 | 7.100 | 2020-11-09 |
| 281 | 2020-11-06 | 5,400 | -100 | 0.05 | 12,000,000 | 41,580 | 7.700 | 2020-11-04 |
| 282 | 2020-11-05 | 5,500 | -100 | 0.05 | 12,000,000 | 40,700 | 7.400 | 2020-11-03 |
| 283 | 2020-10-30 | 5,600 | -2,200 | 0.05 | 12,000,000 | 42,560 | 7.600 | 2020-10-28 |
| 284 | 2020-10-29 | 7,800 | -100 | 0.07 | 12,000,000 | 53,820 | 6.900 | 2020-10-27 |
| 285 | 2020-10-27 | 7,900 | 1,500 | 0.07 | 12,000,000 | 53,720 | 6.800 | 2020-10-22 |
| 286 | 2020-10-22 | 6,400 | 1,200 | 0.05 | 12,000,000 | 44,160 | 6.900 | 2020-10-20 |
| 287 | 2020-10-16 | 5,200 | -3,400 | 0.04 | 12,000,000 | 36,920 | 7.100 | 2020-10-14 |
| 288 | 2020-10-12 | 8,600 | -100 | 0.07 | 12,000,000 | 62,780 | 7.300 | 2020-10-08 |
| 289 | 2020-10-09 | 8,700 | -100 | 0.07 | 12,000,000 | 62,640 | 7.200 | 2020-10-07 |
| 290 | 2020-10-06 | 8,800 | -100 | 0.07 | 12,000,000 | 62,480 | 7.100 | 2020-09-30 |
| 291 | 2020-09-17 | 8,900 | 600 | 0.07 | 12,000,000 | 64,970 | 7.300 | 2020-09-15 |
| 292 | 2020-09-16 | 8,300 | 1,500 | 0.07 | 12,000,000 | 63,080 | 7.600 | 2020-09-14 |
| 293 | 2020-09-08 | 6,800 | 400 | 0.06 | 12,000,000 | 51,680 | 7.600 | 2020-09-04 |
| 294 | 2020-09-07 | 6,400 | 200 | 0.05 | 12,000,000 | 52,480 | 8.200 | 2020-09-03 |
| 295 | 2020-09-02 | 6,200 | 600 | 0.05 | 12,000,000 | 55,800 | 9.000 | 2020-08-31 |
| 296 | 2020-09-01 | 5,600 | 400 | 0.05 | 12,000,000 | 50,400 | 9.000 | 2020-08-28 |
| 297 | 2020-08-31 | 5,200 | -1,500 | 0.04 | 12,000,000 | 49,920 | 9.600 | 2020-08-27 |
| 298 | 2020-08-28 | 6,700 | 1,500 | 0.06 | 12,000,000 | 59,630 | 8.900 | 2020-08-26 |
| 299 | 2020-08-26 | 5,200 | -8,000 | 0.04 | 12,000,000 | 45,760 | 8.800 | 2020-08-24 |
| 300 | 2020-08-25 | 13,200 | 8,000 | 0.11 | 12,000,000 | 108,240 | 8.200 | 2020-08-21 |
| 301 | 2020-08-20 | 5,200 | -1,600 | 0.04 | 12,000,000 | 39,520 | 7.600 | 2020-08-18 |
| 302 | 2020-08-14 | 6,800 | 1,100 | 0.06 | 12,000,000 | 48,280 | 7.100 | 2020-08-12 |
| 303 | 2020-08-13 | 5,700 | 500 | 0.05 | 12,000,000 | 38,190 | 6.700 | 2020-08-11 |
| 304 | 2020-08-04 | 5,200 | -200 | 0.04 | 12,000,000 | 35,880 | 6.900 | 2020-07-31 |
| 305 | 2020-07-30 | 5,400 | -100 | 0.05 | 12,000,000 | 34,560 | 6.400 | 2020-07-28 |
| 306 | 2020-07-10 | 5,500 | -300 | 0.05 | 12,000,000 | 37,950 | 6.900 | 2020-07-08 |
| 307 | 2020-07-08 | 5,800 | -1,700 | 0.05 | 12,000,000 | 37,120 | 6.400 | 2020-07-06 |
| 308 | 2020-06-30 | 7,500 | -100 | 0.06 | 12,000,000 | 52,500 | 7.000 | 2020-06-26 |
| 309 | 2020-06-29 | 7,600 | 100 | 0.06 | 12,000,000 | 46,360 | 6.100 | 2020-06-24 |
| 310 | 2020-06-22 | 7,500 | 1,900 | 0.06 | 12,000,000 | 49,500 | 6.600 | 2020-06-18 |
| 311 | 2020-06-19 | 5,600 | -300 | 0.05 | 12,000,000 | 37,520 | 6.700 | 2020-06-17 |
| 312 | 2020-06-18 | 5,900 | 300 | 0.05 | 12,000,000 | 37,170 | 6.300 | 2020-06-16 |
| 313 | 2020-06-10 | 5,600 | -1,600 | 0.05 | 12,000,000 | 38,640 | 6.900 | 2020-06-08 |
| 314 | 2020-06-09 | 7,200 | 700 | 0.06 | 12,000,000 | 44,640 | 6.200 | 2020-06-05 |
| 315 | 2020-06-04 | 6,500 | 900 | 0.05 | 12,000,000 | 42,900 | 6.600 | 2020-06-02 |
| 316 | 2020-06-01 | 5,600 | -500 | 0.05 | 12,000,000 | 38,080 | 6.800 | 2020-05-28 |
| 317 | 2020-05-29 | 6,100 | 400 | 0.05 | 12,000,000 | 41,480 | 6.800 | 2020-05-27 |
| 318 | 2020-05-28 | 5,700 | -1,400 | 0.05 | 12,000,000 | 38,760 | 6.800 | 2020-05-26 |
| 319 | 2020-05-27 | 7,100 | 1,400 | 0.06 | 12,000,000 | 46,150 | 6.500 | 2020-05-25 |
| 320 | 2020-04-20 | 5,700 | -100 | 0.05 | 12,000,000 | 39,330 | 6.900 | 2020-04-16 |
| 321 | 2020-04-16 | 5,800 | -100 | 0.05 | 12,000,000 | 38,280 | 6.600 | 2020-04-14 |
| 322 | 2020-04-15 | 5,900 | 200 | 0.05 | 12,000,000 | 38,940 | 6.600 | 2020-04-09 |
| 323 | 2020-04-03 | 5,700 | -800 | 0.05 | 12,000,000 | 37,050 | 6.500 | 2020-04-01 |
| 324 | 2020-04-02 | 6,500 | 700 | 0.05 | 12,000,000 | 43,550 | 6.700 | 2020-03-31 |
| 325 | 2020-03-31 | 5,800 | -600 | 0.05 | 12,000,000 | 35,960 | 6.200 | 2020-03-27 |
| 326 | 2020-03-30 | 6,400 | -1,600 | 0.05 | 12,000,000 | 40,960 | 6.400 | 2020-03-26 |
| 327 | 2020-03-27 | 8,000 | -1,600 | 0.07 | 12,000,000 | 46,400 | 5.800 | 2020-03-25 |
| 328 | 2020-03-25 | 9,600 | -100 | 0.08 | 12,000,000 | 55,680 | 5.800 | 2020-03-23 |
| 329 | 2020-03-23 | 9,700 | 2,600 | 0.08 | 12,000,000 | 55,290 | 5.700 | 2020-03-19 |
| 330 | 2020-03-18 | 7,100 | -1,500 | 0.06 | 12,000,000 | 44,020 | 6.200 | 2020-03-16 |
| 331 | 2020-03-13 | 8,600 | -100 | 0.07 | 12,000,000 | 61,060 | 7.100 | 2020-03-11 |
| 332 | 2020-03-12 | 8,700 | 3,100 | 0.07 | 12,000,000 | 66,990 | 7.700 | 2020-03-10 |
| 333 | 2020-03-10 | 5,600 | -3,400 | 0.05 | 12,000,000 | 42,560 | 7.600 | 2020-03-06 |
| 334 | 2020-03-06 | 9,000 | 1,600 | 0.08 | 12,000,000 | 66,600 | 7.400 | 2020-03-04 |
| 335 | 2020-03-03 | 7,400 | 1,800 | 0.06 | 12,000,000 | 55,500 | 7.500 | 2020-02-28 |
| 336 | 2020-02-24 | 5,600 | -3,100 | 0.05 | 12,000,000 | 47,600 | 8.500 | 2020-02-20 |
| 337 | 2020-02-21 | 8,700 | -500 | 0.07 | 12,000,000 | 67,860 | 7.800 | 2020-02-19 |
| 338 | 2020-02-20 | 9,200 | 3,900 | 0.08 | 12,000,000 | 70,840 | 7.700 | 2020-02-18 |
| 339 | 2020-02-19 | 5,300 | -500 | 0.04 | 12,000,000 | 42,400 | 8.000 | 2020-02-17 |
| 340 | 2020-02-18 | 5,800 | 500 | 0.05 | 12,000,000 | 47,560 | 8.200 | 2020-02-14 |
| 341 | 2020-02-13 | 5,300 | -300 | 0.04 | 12,000,000 | 43,460 | 8.200 | 2020-02-11 |
| 342 | 2020-02-12 | 5,600 | 400 | 0.05 | 12,000,000 | 45,920 | 8.200 | 2020-02-10 |
| 343 | 2020-02-11 | 5,200 | -1,100 | 0.04 | 12,000,000 | 44,720 | 8.600 | 2020-02-07 |
| 344 | 2020-02-10 | 6,300 | -200 | 0.05 | 12,000,000 | 55,440 | 8.800 | 2020-02-06 |
| 345 | 2020-02-07 | 6,500 | 1,300 | 0.05 | 12,000,000 | 55,900 | 8.600 | 2020-02-05 |
| 346 | 2020-02-06 | 5,200 | -100 | 0.04 | 12,000,000 | 46,800 | 9.000 | 2020-02-04 |
| 347 | 2020-02-05 | 5,300 | 100 | 0.04 | 12,000,000 | 46,110 | 8.700 | 2020-02-03 |
| 348 | 2020-01-31 | 5,200 | -300 | 0.04 | 12,000,000 | 45,760 | 8.800 | 2020-01-29 |
| 349 | 2020-01-30 | 5,500 | -400 | 0.05 | 12,000,000 | 49,500 | 9.000 | 2020-01-23 |
| 350 | 2020-01-29 | 5,900 | 700 | 0.05 | 12,000,000 | 51,330 | 8.700 | 2020-01-22 |
| 351 | 2020-01-23 | 5,200 | -700 | 0.04 | 12,000,000 | 44,720 | 8.600 | 2020-01-21 |
| 352 | 2020-01-22 | 5,900 | -500 | 0.05 | 12,000,000 | 53,100 | 9.000 | 2020-01-20 |
| 353 | 2020-01-21 | 6,400 | -600 | 0.05 | 12,000,000 | 56,320 | 8.800 | 2020-01-17 |
| 354 | 2020-01-20 | 7,000 | -200 | 0.06 | 12,000,000 | 63,000 | 9.000 | 2020-01-16 |
| 355 | 2020-01-17 | 7,200 | 2,000 | 0.06 | 12,000,000 | 63,360 | 8.800 | 2020-01-15 |
| 356 | 2020-01-16 | 5,200 | -1,100 | 0.04 | 12,000,000 | 45,760 | 8.800 | 2020-01-14 |
| 357 | 2020-01-15 | 6,300 | 1,100 | 0.05 | 12,000,000 | 56,700 | 9.000 | 2020-01-13 |
| 358 | 2020-01-10 | 5,200 | -100 | 0.04 | 12,000,000 | 47,840 | 9.200 | 2020-01-08 |
| 359 | 2020-01-09 | 5,300 | 100 | 0.04 | 12,000,000 | 47,700 | 9.000 | 2020-01-07 |
| 360 | 2019-12-09 | 5,200 | -100 | 0.04 | 12,000,000 | 49,400 | 9.500 | 2019-12-05 |
| 361 | 2019-12-06 | 5,300 | 100 | 0.04 | 12,000,000 | 47,700 | 9.000 | 2019-12-04 |
| 362 | 2019-11-28 | 5,200 | -100 | 0.04 | 12,000,000 | 50,440 | 9.700 | 2019-11-26 |
| 363 | 2019-11-26 | 5,300 | -100 | 0.04 | 12,000,000 | 48,230 | 9.100 | 2019-11-22 |
| 364 | 2019-11-25 | 5,400 | -200 | 0.05 | 12,000,000 | 50,760 | 9.400 | 2019-11-21 |
| 365 | 2019-11-22 | 5,600 | 200 | 0.05 | 12,000,000 | 52,640 | 9.400 | 2019-11-20 |
| 366 | 2019-11-04 | 5,400 | -200 | 0.05 | 12,000,000 | 51,840 | 9.600 | 2019-10-31 |
| 367 | 2019-10-31 | 5,600 | -100 | 0.05 | 12,000,000 | 53,200 | 9.500 | 2019-10-29 |
| 368 | 2019-10-28 | 5,700 | 400 | 0.05 | 12,000,000 | 56,430 | 9.900 | 2019-10-24 |
| 369 | 2019-10-25 | 5,300 | -100 | 0.04 | 12,000,000 | 50,880 | 9.600 | 2019-10-23 |
| 370 | 2019-10-23 | 5,400 | 100 | 0.05 | 12,000,000 | 52,920 | 9.800 | 2019-10-21 |
| 371 | 2019-09-27 | 5,300 | -100 | 0.04 | 12,000,000 | 51,410 | 9.700 | 2019-09-25 |
| 372 | 2019-09-12 | 5,400 | -600 | 0.05 | 12,000,000 | 50,220 | 9.300 | 2019-09-10 |
| 373 | 2019-09-10 | 6,000 | 600 | 0.05 | 12,000,000 | 55,800 | 9.300 | 2019-09-06 |
| 374 | 2019-09-02 | 5,400 | -1,900 | 0.05 | 12,000,000 | 51,300 | 9.500 | 2019-08-29 |
| 375 | 2019-08-30 | 7,300 | 1,100 | 0.06 | 12,000,000 | 69,350 | 9.500 | 2019-08-28 |
| 376 | 2019-08-29 | 6,200 | 800 | 0.05 | 12,000,000 | 59,520 | 9.600 | 2019-08-27 |
| 377 | 2019-08-28 | 5,400 | 200 | 0.05 | 12,000,000 | 49,140 | 9.100 | 2019-08-26 |
| 378 | 2019-08-27 | 5,200 | -800 | 0.04 | 12,000,000 | 51,480 | 9.900 | 2019-08-23 |
| 379 | 2019-08-26 | 6,000 | -200 | 0.05 | 12,000,000 | 61,200 | 10.20 | 2019-08-22 |
| 380 | 2019-08-23 | 6,200 | 1,000 | 0.05 | 12,000,000 | 62,000 | 10.00 | 2019-08-21 |
| 381 | 2019-08-13 | 5,200 | -3,100 | 0.04 | 12,000,000 | 54,080 | 10.40 | 2019-08-09 |
| 382 | 2019-08-09 | 8,300 | 3,100 | 0.07 | 12,000,000 | 86,320 | 10.40 | 2019-08-07 |
| 383 | 2019-08-07 | 5,200 | -3,500 | 0.04 | 12,000,000 | 48,360 | 9.300 | 2019-08-05 |
| 384 | 2019-08-05 | 8,700 | -100 | 0.07 | 12,000,000 | 80,910 | 9.300 | 2019-08-01 |
| 385 | 2019-08-02 | 8,800 | 1,300 | 0.07 | 12,000,000 | 80,960 | 9.200 | 2019-07-31 |
| 386 | 2019-08-01 | 7,500 | 2,300 | 0.06 | 12,000,000 | 67,500 | 9.000 | 2019-07-30 |
| 387 | 2019-07-31 | 5,200 | -1,000 | 0.04 | 12,000,000 | 50,440 | 9.700 | 2019-07-29 |
| 388 | 2019-07-30 | 6,200 | -100 | 0.05 | 12,000,000 | 60,140 | 9.700 | 2019-07-26 |
| 389 | 2019-07-25 | 6,300 | -1,000 | 0.05 | 12,000,000 | 64,260 | 10.20 | 2019-07-23 |
| 390 | 2019-07-23 | 7,300 | 1,500 | 0.06 | 12,000,000 | 73,000 | 10.00 | 2019-07-19 |
| 391 | 2019-07-19 | 5,800 | 200 | 0.05 | 12,000,000 | 60,320 | 10.40 | 2019-07-17 |
| 392 | 2019-07-17 | 5,600 | -400 | 0.05 | 12,000,000 | 61,600 | 11.00 | 2019-07-15 |
| 393 | 2019-07-16 | 6,000 | 2,600 | 0.05 | 12,000,000 | 62,400 | 10.40 | 2019-07-12 |
| 394 | 2019-07-15 | 3,400 | -100 | 0.03 | 12,000,000 | 36,040 | 10.60 | 2019-07-11 |
| 395 | 2019-07-10 | 3,500 | -400 | 0.03 | 12,000,000 | 36,400 | 10.40 | 2019-07-08 |
| 396 | 2019-07-09 | 3,900 | -300 | 0.03 | 12,000,000 | 40,560 | 10.40 | 2019-07-05 |
| 397 | 2019-07-08 | 4,200 | -1,400 | 0.04 | 12,000,000 | 44,520 | 10.60 | 2019-07-04 |
| 398 | 2019-07-03 | 5,600 | -100 | 0.05 | 12,000,000 | 60,480 | 10.80 | 2019-06-28 |
| 399 | 2019-07-02 | 5,700 | -100 | 0.05 | 12,000,000 | 60,420 | 10.60 | 2019-06-27 |
| 400 | 2019-06-28 | 5,800 | 2,500 | 0.05 | 12,000,000 | 60,320 | 10.40 | 2019-06-26 |
| 401 | 2019-06-24 | 3,300 | 1,800 | 0.03 | 12,000,000 | 36,960 | 11.20 | 2019-06-20 |
| 402 | 2019-06-20 | 1,500 | -3,900 | 0.01 | 12,000,000 | 15,900 | 10.60 | 2019-06-18 |
| 403 | 2019-06-19 | 5,400 | 1,600 | 0.05 | 12,000,000 | 56,160 | 10.40 | 2019-06-17 |
| 404 | 2019-06-13 | 3,800 | -100 | 0.03 | 12,000,000 | 42,560 | 11.20 | 2019-06-11 |
| 405 | 2019-06-12 | 3,900 | -800 | 0.03 | 12,000,000 | 43,680 | 11.20 | 2019-06-10 |
| 406 | 2019-06-11 | 4,700 | 2,900 | 0.04 | 12,000,000 | 50,760 | 10.80 | 2019-06-06 |
| 407 | 2019-06-06 | 1,800 | -700 | 0.02 | 12,000,000 | 19,440 | 10.80 | 2019-06-04 |
| 408 | 2019-06-05 | 2,500 | 1,200 | 0.02 | 12,000,000 | 26,500 | 10.60 | 2019-06-03 |
| 409 | 2019-06-03 | 1,300 | 400 | 0.01 | 12,000,000 | 15,340 | 11.80 | 2019-05-30 |
| 410 | 2019-05-31 | 900 | -100 | 0.01 | 12,000,000 | 9,900 | 11.00 | 2019-05-29 |
| 411 | 2019-05-29 | 1,000 | 1,000 | 0.01 | 12,000,000 | 10,800 | 10.80 | 2019-05-27 |
| 412 | 2019-05-21 | 0 | -300 | 0.00 | 12,000,000 | 0 | 12.40 | 2019-05-17 |
| 413 | 2019-05-20 | 300 | 300 | 0.00 | 12,000,000 | 3,600 | 12.00 | 2019-05-16 |
| 414 | 2019-05-10 | 0 | -700 | 0.00 | 12,000,000 | 0 | 12.20 | 2019-05-08 |
| 415 | 2019-05-09 | 700 | -100 | 0.01 | 12,000,000 | 8,680 | 12.40 | 2019-05-07 |
| 416 | 2019-05-08 | 800 | 800 | 0.01 | 12,000,000 | 9,760 | 12.20 | 2019-05-06 |
| 417 | 2019-04-30 | 0 | -1,700 | 0.00 | 12,000,000 | 0 | 12.60 | 2019-04-26 |
| 418 | 2019-04-25 | 1,700 | 500 | 0.01 | 12,000,000 | 21,080 | 12.40 | 2019-04-23 |
| 419 | 2019-04-24 | 1,200 | 300 | 0.01 | 12,000,000 | 14,880 | 12.40 | 2019-04-18 |
| 420 | 2019-04-17 | 900 | -100 | 0.01 | 12,000,000 | 11,160 | 12.40 | 2019-04-15 |
| 421 | 2019-04-16 | 1,000 | -100 | 0.01 | 12,000,000 | 12,000 | 12.00 | 2019-04-12 |
| 422 | 2019-04-15 | 1,100 | -100 | 0.01 | 12,000,000 | 13,420 | 12.20 | 2019-04-11 |
| 423 | 2019-04-12 | 1,200 | 300 | 0.01 | 12,000,000 | 14,160 | 11.80 | 2019-04-10 |
| 424 | 2019-04-11 | 900 | -1,100 | 0.01 | 12,000,000 | 11,160 | 12.40 | 2019-04-09 |
| 425 | 2019-04-10 | 2,000 | -100 | 0.02 | 12,000,000 | 24,800 | 12.40 | 2019-04-08 |
| 426 | 2019-04-09 | 2,100 | 100 | 0.02 | 12,000,000 | 25,200 | 12.00 | 2019-04-04 |
| 427 | 2019-04-04 | 2,000 | -200 | 0.02 | 12,000,000 | 25,200 | 12.60 | 2019-04-02 |
| 428 | 2019-04-03 | 2,200 | 1,200 | 0.02 | 12,000,000 | 27,280 | 12.40 | 2019-04-01 |
| 429 | 2019-03-25 | 1,000 | -2,100 | 0.01 | 12,000,000 | 12,800 | 12.80 | 2019-03-21 |
| 430 | 2019-03-22 | 3,100 | 800 | 0.03 | 12,000,000 | 37,200 | 12.00 | 2019-03-20 |
| 431 | 2019-03-21 | 2,300 | -400 | 0.02 | 12,000,000 | 26,680 | 11.60 | 2019-03-19 |
| 432 | 2019-03-20 | 2,700 | 500 | 0.02 | 12,000,000 | 31,860 | 11.80 | 2019-03-18 |
| 433 | 2019-03-18 | 2,200 | 1,200 | 0.02 | 12,000,000 | 25,960 | 11.80 | 2019-03-14 |
| 434 | 2019-03-14 | 1,000 | -1,500 | 0.01 | 12,000,000 | 13,400 | 13.40 | 2019-03-12 |
| 435 | 2019-03-11 | 2,500 | 1,500 | 0.02 | 12,000,000 | 31,500 | 12.60 | 2019-03-07 |
| 436 | 2019-03-05 | 1,000 | -2,500 | 0.01 | 12,000,000 | 13,000 | 13.00 | 2019-03-01 |
| 437 | 2019-03-04 | 3,500 | 1,000 | 0.03 | 12,000,000 | 44,800 | 12.80 | 2019-02-28 |
| 438 | 2019-03-01 | 2,500 | 500 | 0.02 | 12,000,000 | 32,500 | 13.00 | 2019-02-27 |
| 439 | 2019-02-28 | 2,000 | 1,900 | 0.02 | 12,000,000 | 25,200 | 12.60 | 2019-02-26 |
| 440 | 2019-02-22 | 100 | -1,600 | 0.00 | 12,000,000 | 1,260 | 12.60 | 2019-02-20 |
| 441 | 2019-02-19 | 1,700 | -100 | 0.01 | 12,000,000 | 19,380 | 11.40 | 2019-02-15 |
| 442 | 2019-02-18 | 1,800 | 600 | 0.02 | 12,000,000 | 20,880 | 11.60 | 2019-02-14 |
| 443 | 2019-02-15 | 1,200 | 1,000 | 0.01 | 12,000,000 | 13,920 | 11.60 | 2019-02-13 |
| 444 | 2019-02-14 | 200 | -1,400 | 0.00 | 12,000,000 | 2,360 | 11.80 | 2019-02-12 |
| 445 | 2019-02-13 | 1,600 | -100 | 0.01 | 12,000,000 | 17,920 | 11.20 | 2019-02-11 |
| 446 | 2019-02-12 | 1,700 | 900 | 0.01 | 12,000,000 | 19,040 | 11.20 | 2019-02-08 |
| 447 | 2019-02-08 | 800 | -100 | 0.01 | 12,000,000 | 9,440 | 11.80 | 2019-01-31 |
| 448 | 2019-02-01 | 900 | 700 | 0.01 | 12,000,000 | 10,620 | 11.80 | 2019-01-30 |
| 449 | 2019-01-25 | 200 | -400 | 0.00 | 12,000,000 | 2,400 | 12.00 | 2019-01-23 |
| 450 | 2019-01-11 | 600 | -2,100 | 0.01 | 12,000,000 | 7,800 | 13.00 | 2019-01-09 |
| 451 | 2019-01-03 | 2,700 | -1,300 | 0.02 | 12,000,000 | 35,100 | 13.00 | 2018-12-28 |
| 452 | 2019-01-02 | 4,000 | 700 | 0.03 | 12,000,000 | 49,600 | 12.40 | 2018-12-27 |
| 453 | 2018-12-28 | 3,300 | -200 | 0.03 | 12,000,000 | 43,560 | 13.20 | 2018-12-21 |
| 454 | 2018-12-27 | 3,500 | -100 | 0.03 | 12,000,000 | 47,600 | 13.60 | 2018-12-20 |
| 455 | 2018-12-21 | 3,600 | -100 | 0.03 | 12,000,000 | 49,680 | 13.80 | 2018-12-19 |
| 456 | 2018-12-20 | 3,700 | 100 | 0.03 | 12,000,000 | 49,580 | 13.40 | 2018-12-18 |
| 457 | 2018-12-18 | 3,600 | -100 | 0.03 | 12,000,000 | 49,680 | 13.80 | 2018-12-14 |
| 458 | 2018-12-17 | 3,700 | 1,100 | 0.03 | 12,000,000 | 48,100 | 13.00 | 2018-12-13 |
| 459 | 2018-12-12 | 2,600 | -100 | 0.02 | 12,000,000 | 35,880 | 13.80 | 2018-12-10 |
| 460 | 2018-11-29 | 2,700 | -300 | 0.02 | 12,000,000 | 36,720 | 13.60 | 2018-11-27 |
| 461 | 2018-11-27 | 3,000 | -2,000 | 0.03 | 12,000,000 | 43,200 | 14.40 | 2018-11-23 |
| 462 | 2018-11-26 | 5,000 | 1,500 | 0.04 | 12,000,000 | 73,000 | 14.60 | 2018-11-22 |
| 463 | 2018-11-23 | 3,500 | 3,100 | 0.03 | 12,000,000 | 49,000 | 14.00 | 2018-11-21 |
| 464 | 2018-11-22 | 400 | -100 | 0.00 | 12,000,000 | 5,440 | 13.60 | 2018-11-20 |
| 465 | 2018-11-21 | 500 | -300 | 0.00 | 12,000,000 | 6,200 | 12.40 | 2018-11-19 |
| 466 | 2018-11-19 | 800 | -2,500 | 0.01 | 12,000,000 | 9,760 | 12.20 | 2018-11-15 |
| 467 | 2018-11-15 | 3,300 | 200 | 0.03 | 12,000,000 | 38,940 | 11.80 | 2018-11-13 |
| 468 | 2018-11-12 | 3,100 | 2,600 | 0.03 | 12,000,000 | 37,820 | 12.20 | 2018-11-08 |
| 469 | 2018-11-08 | 500 | -500 | 0.00 | 12,000,000 | 5,900 | 11.80 | 2018-11-06 |
| 470 | 2018-11-07 | 1,000 | 500 | 0.01 | 12,000,000 | 12,000 | 12.00 | 2018-11-05 |
| 471 | 2018-11-05 | 500 | -600 | 0.00 | 12,000,000 | 5,700 | 11.40 | 2018-11-01 |
| 472 | 2018-11-02 | 1,100 | 600 | 0.01 | 12,000,000 | 12,540 | 11.40 | 2018-10-31 |
| 473 | 2018-11-01 | 500 | 500 | 0.00 | 12,000,000 | 5,600 | 11.20 | 2018-10-30 |
| 474 | 2018-10-29 | 0 | -500 | 0.00 | 12,000,000 | 0 | 11.80 | 2018-10-25 |
| 475 | 2018-10-25 | 500 | -1,000 | 0.00 | 12,000,000 | 6,000 | 12.00 | 2018-10-23 |
| 476 | 2018-10-22 | 1,500 | -300 | 0.01 | 12,000,000 | 17,100 | 11.40 | 2018-10-18 |
| 477 | 2018-10-19 | 1,800 | -600 | 0.02 | 12,000,000 | 20,520 | 11.40 | 2018-10-16 |
| 478 | 2018-10-16 | 2,400 | 1,100 | 0.02 | 12,000,000 | 28,320 | 11.80 | 2018-10-12 |
| 479 | 2018-10-15 | 1,300 | 800 | 0.01 | 12,000,000 | 14,820 | 11.40 | 2018-10-11 |
| 480 | 2018-10-12 | 500 | -200 | 0.00 | 12,000,000 | 5,900 | 11.80 | 2018-10-10 |
| 481 | 2018-10-10 | 700 | -2,200 | 0.01 | 12,000,000 | 8,260 | 11.80 | 2018-10-08 |
| 482 | 2018-10-09 | 2,900 | -100 | 0.02 | 12,000,000 | 34,800 | 12.00 | 2018-10-05 |
| 483 | 2018-10-08 | 3,000 | 1,100 | 0.03 | 12,000,000 | 34,200 | 11.40 | 2018-10-04 |
| 484 | 2018-10-05 | 1,900 | -100 | 0.02 | 12,000,000 | 22,420 | 11.80 | 2018-10-03 |
| 485 | 2018-10-04 | 2,000 | 100 | 0.02 | 12,000,000 | 23,200 | 11.60 | 2018-10-02 |
| 486 | 2018-10-03 | 1,900 | 1,400 | 0.02 | 12,000,000 | 22,420 | 11.80 | 2018-09-28 |
| 487 | 2018-09-24 | 500 | -1,000 | 0.00 | 12,000,000 | 6,400 | 12.80 | 2018-09-20 |
| 488 | 2018-09-21 | 1,500 | -1,800 | 0.01 | 12,000,000 | 19,200 | 12.80 | 2018-09-19 |
| 489 | 2018-09-13 | 3,300 | 1,000 | 0.03 | 12,000,000 | 38,940 | 11.80 | 2018-09-11 |
| 490 | 2018-09-11 | 2,300 | 900 | 0.02 | 12,000,000 | 27,600 | 12.00 | 2018-09-07 |
| 491 | 2018-09-10 | 1,400 | 900 | 0.01 | 12,000,000 | 17,080 | 12.20 | 2018-09-06 |
| 492 | 2018-09-05 | 500 | 100 | 0.00 | 12,000,000 | 5,900 | 11.80 | 2018-09-03 |
| 493 | 2018-08-31 | 400 | 200 | 0.00 | 12,000,000 | 4,800 | 12.00 | 2018-08-29 |
| 494 | 2018-08-23 | 200 | -2,000 | 0.00 | 12,000,000 | 2,720 | 13.60 | 2018-08-21 |
| 495 | 2018-08-22 | 2,200 | -3,200 | 0.02 | 12,000,000 | 29,040 | 13.20 | 2018-08-20 |
| 496 | 2018-08-21 | 5,400 | -500 | 0.05 | 12,000,000 | 72,360 | 13.40 | 2018-08-17 |
| 497 | 2018-08-17 | 5,900 | 3,600 | 0.05 | 12,000,000 | 79,060 | 13.40 | 2018-08-15 |
| 498 | 2018-08-16 | 2,300 | 500 | 0.02 | 12,000,000 | 30,820 | 13.40 | 2018-08-14 |
| 499 | 2018-08-15 | 1,800 | 1,200 | 0.02 | 12,000,000 | 24,480 | 13.60 | 2018-08-13 |
| 500 | 2018-08-07 | 600 | -900 | 0.01 | 12,000,000 | 9,120 | 15.20 | 2018-08-03 |
| 501 | 2018-08-03 | 1,500 | 1,500 | 0.01 | 12,000,000 | 22,500 | 15.00 | 2018-08-01 |
| 502 | 2018-08-02 | 0 | -800 | 0.00 | 12,000,000 | 0 | 15.40 | 2018-07-31 |
| 503 | 2018-07-30 | 800 | 800 | 0.01 | 12,000,000 | 11,360 | 14.20 | 2018-07-26 |
| 504 | 2018-07-27 | 0 | -1,800 | 0.00 | 12,000,000 | 0 | 14.40 | 2018-07-25 |
| 505 | 2018-07-26 | 1,800 | -3,700 | 0.02 | 12,000,000 | 26,280 | 14.60 | 2018-07-24 |
| 506 | 2018-07-23 | 5,500 | -500 | 0.05 | 12,000,000 | 75,900 | 13.80 | 2018-07-19 |
| 507 | 2018-07-13 | 6,000 | 500 | 0.05 | 12,000,000 | 86,400 | 14.40 | 2018-07-11 |
| 508 | 2018-07-12 | 5,500 | 1,800 | 0.05 | 12,000,000 | 82,500 | 15.00 | 2018-07-10 |
| 509 | 2018-07-11 | 3,700 | 1,400 | 0.03 | 12,000,000 | 55,500 | 15.00 | 2018-07-09 |
| 510 | 2018-07-10 | 2,300 | 2,200 | 0.02 | 12,000,000 | 34,040 | 14.80 | 2018-07-06 |
| 511 | 2018-07-09 | 100 | -4,300 | 0.00 | 12,000,000 | 1,480 | 14.80 | 2018-07-05 |
| 512 | 2018-07-04 | 4,400 | 400 | 0.04 | 12,000,000 | 72,160 | 16.40 | 2018-06-29 |
| 513 | 2018-07-03 | 4,000 | 1,600 | 0.03 | 12,000,000 | 63,200 | 15.80 | 2018-06-28 |
| 514 | 2018-06-29 | 2,400 | -100 | 0.02 | 12,000,000 | 37,920 | 15.80 | 2018-06-27 |
| 515 | 2018-06-28 | 2,500 | -2,500 | 0.02 | 12,000,000 | 40,000 | 16.00 | 2018-06-26 |
| 516 | 2018-06-21 | 5,000 | 100 | 0.04 | 12,000,000 | 83,000 | 16.60 | 2018-06-19 |
| 517 | 2018-06-15 | 4,900 | -700 | 0.04 | 12,000,000 | 83,300 | 17.00 | 2018-06-13 |
| 518 | 2018-06-12 | 5,600 | 700 | 0.05 | 12,000,000 | 95,200 | 17.00 | 2018-06-08 |
| 519 | 2018-06-04 | 4,900 | -200 | 0.04 | 12,000,000 | 83,300 | 17.00 | 2018-05-31 |
| 520 | 2018-06-01 | 5,100 | 100 | 0.04 | 12,000,000 | 89,760 | 17.60 | 2018-05-30 |
| 521 | 2018-05-31 | 5,000 | -900 | 0.04 | 12,000,000 | 88,000 | 17.60 | 2018-05-29 |
| 522 | 2018-05-23 | 5,900 | 600 | 0.05 | 12,000,000 | 103,840 | 17.60 | 2018-05-18 |
| 523 | 2018-05-18 | 5,300 | -500 | 0.04 | 12,000,000 | 94,340 | 17.80 | 2018-05-16 |
| 524 | 2018-05-17 | 5,800 | 2,300 | 0.05 | 12,000,000 | 106,720 | 18.40 | 2018-05-15 |
| 525 | 2018-05-16 | 3,500 | -900 | 0.03 | 12,000,000 | 65,800 | 18.80 | 2018-05-14 |
| 526 | 2018-05-15 | 4,400 | 3,000 | 0.04 | 12,000,000 | 81,840 | 18.60 | 2018-05-11 |
| 527 | 2018-05-14 | 1,400 | -3,100 | 0.01 | 12,000,000 | 26,880 | 19.20 | 2018-05-10 |
| 528 | 2018-05-10 | 4,500 | -1,400 | 0.04 | 12,000,000 | 77,400 | 17.20 | 2018-05-08 |
| 529 | 2018-05-09 | 5,900 | -800 | 0.05 | 12,000,000 | 100,300 | 17.00 | 2018-05-07 |
| 530 | 2018-05-08 | 6,700 | 300 | 0.06 | 12,000,000 | 113,900 | 17.00 | 2018-05-04 |
| 531 | 2018-05-07 | 6,400 | 1,400 | 0.05 | 12,000,000 | 108,800 | 17.00 | 2018-05-03 |
| 532 | 2018-05-04 | 5,000 | 1,300 | 0.04 | 12,000,000 | 85,000 | 17.00 | 2018-05-02 |
| 533 | 2018-05-03 | 3,700 | 1,500 | 0.03 | 12,000,000 | 64,380 | 17.40 | 2018-04-30 |
| 534 | 2018-05-02 | 2,200 | -3,300 | 0.02 | 12,000,000 | 38,720 | 17.60 | 2018-04-27 |
| 535 | 2018-04-30 | 5,500 | 400 | 0.05 | 12,000,000 | 91,300 | 16.60 | 2018-04-26 |
| 536 | 2018-04-27 | 5,100 | -1,200 | 0.04 | 12,000,000 | 87,720 | 17.20 | 2018-04-25 |
| 537 | 2018-04-26 | 6,300 | 1,200 | 0.05 | 12,000,000 | 108,360 | 17.20 | 2018-04-24 |
| 538 | 2018-04-25 | 5,100 | 100 | 0.04 | 12,000,000 | 89,760 | 17.60 | 2018-04-23 |
| 539 | 2018-04-20 | 5,000 | 100 | 0.04 | 12,000,000 | 90,000 | 18.00 | 2018-04-18 |
| 540 | 2018-04-19 | 4,900 | 4,900 | 0.04 | 12,000,000 | 85,260 | 17.40 | 2018-04-17 |
| 541 | 2018-04-18 | 0 | -100 | 0.00 | 12,000,000 | 0 | 18.40 | 2018-04-16 |
| 542 | 2018-04-17 | 100 | -3,100 | 0.00 | 12,000,000 | 1,820 | 18.20 | 2018-04-13 |
| 543 | 2018-04-16 | 3,200 | -2,200 | 0.03 | 12,000,000 | 54,400 | 17.00 | 2018-04-12 |
| 544 | 2018-04-13 | 5,400 | -5,500 | 0.05 | 12,000,000 | 92,880 | 17.20 | 2018-04-11 |
| 545 | 2018-04-12 | 10,900 | 4,100 | 0.09 | 12,000,000 | 204,920 | 18.80 | 2018-04-10 |
| 546 | 2018-04-11 | 6,800 | -3,300 | 0.06 | 12,000,000 | 126,480 | 18.60 | 2018-04-09 |
| 547 | 2018-04-10 | 10,100 | -300 | 0.08 | 12,000,000 | 204,020 | 20.20 | 2018-04-06 |
| 548 | 2018-04-09 | 10,400 | 8,800 | 0.09 | 12,000,000 | 214,240 | 20.60 | 2018-04-04 |
| 549 | 2018-04-04 | 1,600 | -14,300 | 0.01 | 12,000,000 | 35,200 | 22.00 | 2018-03-29 |
| 550 | 2018-04-03 | 15,900 | -27,900 | 0.13 | 12,000,000 | 359,340 | 22.60 | 2018-03-28 |
| 551 | 2018-03-29 | 43,800 | 37,600 | 0.37 | 12,000,000 | 981,120 | 22.40 | 2018-03-27 |
| 552 | 2018-03-28 | 6,200 | 1,800 | 0.05 | 12,000,000 | 100,440 | 16.20 | 2018-03-26 |
| 553 | 2018-03-16 | 4,400 | -400 | 0.04 | 12,000,000 | 73,920 | 16.80 | 2018-03-14 |
| 554 | 2018-03-06 | 4,800 | -600 | 0.04 | 12,000,000 | 83,520 | 17.40 | 2018-03-02 |
| 555 | 2018-03-05 | 5,400 | -200 | 0.05 | 12,000,000 | 90,720 | 16.80 | 2018-03-01 |
| 556 | 2018-02-26 | 5,600 | 300 | 0.05 | 12,000,000 | 88,480 | 15.80 | 2018-02-22 |
| 557 | 2018-02-21 | 5,300 | 1,500 | 0.04 | 12,000,000 | 85,860 | 16.20 | 2018-02-14 |
| 558 | 2018-02-20 | 3,800 | 200 | 0.03 | 12,000,000 | 62,320 | 16.40 | 2018-02-13 |
| 559 | 2018-01-29 | 3,600 | -1,100 | 0.03 | 12,000,000 | 63,360 | 17.60 | 2018-01-25 |
| 560 | 2018-01-23 | 4,700 | 3,800 | 0.04 | 12,000,000 | 80,840 | 17.20 | 2018-01-19 |
| 561 | 2018-01-22 | 900 | 700 | 0.01 | 12,000,000 | 15,480 | 17.20 | 2018-01-18 |
| 562 | 2018-01-15 | 200 | 200 | 0.00 | 12,000,000 | 3,520 | 17.60 | 2018-01-11 |
| 563 | 2017-11-02 | 0 | -100 | 0.00 | 12,000,000 | 0 | 28.80 | 2017-10-31 |
| 564 | 2017-11-01 | 100 | 100 | 0.00 | 12,000,000 | 2,920 | 29.20 | 2017-10-30 |
| 565 | 2017-10-30 | 0 | -100 | 0.00 | 12,000,000 | 0 | 29.80 | 2017-10-26 |
| 566 | 2017-10-26 | 100 | -100 | 0.00 | 12,000,000 | 2,920 | 29.20 | 2017-10-24 |
| 567 | 2017-10-25 | 200 | -100 | 0.00 | 12,000,000 | 5,440 | 27.20 | 2017-10-23 |
| 568 | 2017-10-24 | 300 | 300 | 0.00 | 12,000,000 | 7,500 | 25.00 | 2017-10-20 |
| 569 | 2017-10-23 | 0 | -2,800 | 0.00 | 12,000,000 | 0 | 24.20 | 2017-10-19 |
| 570 | 2017-10-20 | 2,800 | 1,100 | 0.02 | 12,000,000 | 67,760 | 24.20 | 2017-10-18 |
| 571 | 2017-10-19 | 1,700 | -400 | 0.01 | 12,000,000 | 41,480 | 24.40 | 2017-10-17 |
| 572 | 2017-10-18 | 2,100 | 1,900 | 0.02 | 12,000,000 | 51,240 | 24.40 | 2017-10-16 |
| 573 | 2017-10-17 | 200 | -400 | 0.00 | 12,000,000 | 5,040 | 25.20 | 2017-10-13 |
| 574 | 2017-10-16 | 600 | 200 | 0.01 | 12,000,000 | 14,280 | 23.80 | 2017-10-12 |
| 575 | 2017-10-13 | 400 | 400 | 0.00 | 12,000,000 | 9,360 | 23.40 | 2017-10-11 |
| 576 | 2017-10-12 | 0 | -2,700 | 0.00 | 12,000,000 | 0 | 23.60 | 2017-10-10 |
| 577 | 2017-10-10 | 2,700 | 2,700 | 0.02 | 12,000,000 | 63,180 | 23.40 | 2017-10-06 |
| 578 | 2017-10-03 | 0 | -800 | 0.00 | 12,000,000 | 0 | 23.20 | 2017-09-28 |
| 579 | 2017-09-29 | 800 | 800 | 0.01 | 12,000,000 | 18,400 | 23.00 | 2017-09-27 |
| 580 | 2017-09-27 | 0 | -900 | 0.00 | 12,000,000 | 0 | 23.60 | 2017-09-25 |
| 581 | 2017-09-26 | 900 | 900 | 0.01 | 12,000,000 | 20,520 | 22.80 | 2017-09-22 |
| 582 | 2017-09-25 | 0 | -1,800 | 0.00 | 12,000,000 | 0 | 23.60 | 2017-09-21 |
| 583 | 2017-09-22 | 1,800 | -1,200 | 0.02 | 12,000,000 | 41,400 | 23.00 | 2017-09-20 |
| 584 | 2017-09-21 | 3,000 | -2,100 | 0.03 | 12,000,000 | 69,000 | 23.00 | 2017-09-19 |
| 585 | 2017-09-20 | 5,100 | 300 | 0.04 | 12,000,000 | 108,120 | 21.20 | 2017-09-18 |
| 586 | 2017-09-15 | 4,800 | -500 | 0.04 | 12,000,000 | 101,760 | 21.20 | 2017-09-13 |
| 587 | 2017-09-14 | 5,300 | -1,400 | 0.04 | 12,000,000 | 114,480 | 21.60 | 2017-09-12 |
| 588 | 2017-09-12 | 6,700 | -1,000 | 0.06 | 12,000,000 | 140,700 | 21.00 | 2017-09-08 |
| 589 | 2017-09-06 | 7,700 | -200 | 0.06 | 12,000,000 | 163,240 | 21.20 | 2017-09-04 |
| 590 | 2017-09-05 | 7,900 | 1,800 | 0.07 | 12,000,000 | 169,060 | 21.40 | 2017-09-01 |
| 591 | 2017-09-04 | 6,100 | 500 | 0.05 | 12,000,000 | 125,660 | 20.60 | 2017-08-31 |
| 592 | 2017-08-30 | 5,600 | 1,000 | 0.05 | 12,000,000 | 115,360 | 20.60 | 2017-08-28 |
| 593 | 2017-08-29 | 4,600 | -1,000 | 0.04 | 12,000,000 | 93,840 | 20.40 | 2017-08-25 |
| 594 | 2017-08-15 | 5,600 | 600 | 0.05 | 12,000,000 | 115,360 | 20.60 | 2017-08-11 |
| 595 | 2017-08-11 | 5,000 | -500 | 0.04 | 12,000,000 | 112,000 | 22.40 | 2017-08-09 |
| 596 | 2017-08-10 | 5,500 | 600 | 0.05 | 12,000,000 | 110,000 | 20.00 | 2017-08-08 |
| 597 | 2017-08-04 | 4,900 | -600 | 0.04 | 12,000,000 | 101,920 | 20.80 | 2017-08-02 |
| 598 | 2017-08-02 | 5,500 | 100 | 0.05 | 12,000,000 | 114,400 | 20.80 | 2017-07-31 |
| 599 | 2017-07-27 | 5,400 | 3,700 | 0.05 | 12,000,000 | 110,160 | 20.40 | 2017-07-25 |
| 600 | 2017-07-26 | 1,700 | 200 | 0.01 | 12,000,000 | 35,020 | 20.60 | 2017-07-24 |
| 601 | 2017-07-21 | 1,500 | -400 | 0.01 | 12,000,000 | 32,100 | 21.40 | 2017-07-19 |
| 602 | 2017-07-19 | 1,900 | 1,400 | 0.02 | 12,000,000 | 41,040 | 21.60 | 2017-07-17 |
| 603 | 2017-07-17 | 500 | 500 | 0.00 | 12,000,000 | 10,800 | 21.60 | 2017-07-13 |
| 604 | 2017-07-14 | 0 | -4,200 | 0.00 | 12,000,000 | 0 | 21.60 | 2017-07-12 |
| 605 | 2017-07-12 | 4,200 | -1,200 | 0.04 | 12,000,000 | 87,360 | 20.80 | 2017-07-10 |
| 606 | 2017-07-11 | 5,400 | -500 | 0.05 | 12,000,000 | 118,800 | 22.00 | 2017-07-07 |
| 607 | 2017-07-06 | 5,900 | 1,100 | 0.05 | 12,000,000 | 122,720 | 20.80 | 2017-07-04 |
| 608 | 2017-07-04 | 4,800 | 4,500 | 0.04 | 12,000,000 | 100,800 | 21.00 | 2017-06-30 |
| 609 | 2017-06-27 | 300 | 300 | 0.00 | 12,000,000 | 6,540 | 21.80 | 2017-06-23 |
| 610 | 2017-06-26 | 0 | -2,400 | 0.00 | 12,000,000 | 0 | 21.40 | 2017-06-22 |
| 611 | 2017-06-23 | 2,400 | -300 | 0.02 | 12,000,000 | 55,680 | 23.20 | 2017-06-21 |
| 612 | 2017-06-13 | 2,700 | 300 | 0.02 | 12,000,000 | 69,120 | 25.60 | 2017-06-09 |
| 613 | 2017-06-12 | 2,400 | 100 | 0.02 | 12,000,000 | 62,400 | 26.00 | 2017-06-08 |
| 614 | 2017-06-09 | 2,300 | 400 | 0.02 | 12,000,000 | 59,800 | 26.00 | 2017-06-07 |
| 615 | 2017-06-07 | 1,900 | 300 | 0.02 | 12,000,000 | 49,400 | 26.00 | 2017-06-05 |
| 616 | 2017-06-06 | 1,600 | 1,600 | 0.01 | 12,000,000 | 40,960 | 25.60 | 2017-06-02 |
| 617 | 2017-05-31 | 0 | -1,700 | 0.00 | 12,000,000 | 0 | 29.20 | 2017-05-26 |
| 618 | 2017-05-29 | 1,700 | -400 | 0.01 | 12,000,000 | 48,620 | 28.60 | 2017-05-25 |
| 619 | 2017-05-26 | 2,100 | 1,000 | 0.02 | 12,000,000 | 55,860 | 26.60 | 2017-05-24 |
| 620 | 2017-05-24 | 1,100 | -200 | 0.01 | 12,000,000 | 26,180 | 23.80 | 2017-05-22 |
| 621 | 2017-05-23 | 1,300 | 400 | 0.01 | 12,000,000 | 29,900 | 23.00 | 2017-05-19 |
| 622 | 2017-05-22 | 900 | -100 | 0.01 | 12,000,000 | 21,060 | 23.40 | 2017-05-18 |
| 623 | 2017-05-19 | 1,000 | 700 | 0.01 | 12,000,000 | 23,000 | 23.00 | 2017-05-17 |
| 624 | 2017-05-18 | 300 | 300 | 0.00 | 12,000,000 | 6,840 | 22.80 | 2017-05-16 |
| 625 | 2017-05-12 | 0 | -500 | 0.00 | 12,000,000 | 0 | 23.80 | 2017-05-10 |
| 626 | 2017-05-11 | 500 | -500 | 0.00 | 12,000,000 | 12,700 | 25.40 | 2017-05-09 |
| 627 | 2017-05-10 | 1,000 | 1,000 | 0.01 | 12,000,000 | 25,400 | 25.40 | 2017-05-08 |
| 628 | 2017-05-05 | 0 | -300 | 0.00 | 12,000,000 | 0 | 23.00 | 2017-05-02 |
| 629 | 2017-05-04 | 300 | -1,400 | 0.00 | 12,000,000 | 6,720 | 22.40 | 2017-04-28 |
| 630 | 2017-05-02 | 1,700 | -800 | 0.01 | 12,000,000 | 39,100 | 23.00 | 2017-04-27 |
| 631 | 2017-04-28 | 2,500 | 100 | 0.02 | 12,000,000 | 51,500 | 20.60 | 2017-04-26 |
| 632 | 2017-04-27 | 2,400 | 200 | 0.02 | 12,000,000 | 48,960 | 20.40 | 2017-04-25 |
| 633 | 2017-04-26 | 2,200 | 1,800 | 0.02 | 12,000,000 | 44,000 | 20.00 | 2017-04-24 |
| 634 | 2017-04-21 | 400 | 400 | 0.00 | 12,000,000 | 6,960 | 17.40 | 2017-04-19 |
| 635 | 2017-04-19 | 0 | -200 | 0.00 | 8,000,000 | 0 | 17.00 | 2017-04-13 |
| 636 | 2017-04-18 | 200 | 200 | 0.00 | 8,000,000 | 3,480 | 17.40 | 2017-04-12 |
| 637 | 2017-04-12 | 0 | -600 | 0.00 | 8,000,000 | 0 | 17.00 | 2017-04-10 |
| 638 | 2017-04-06 | 600 | -300 | 0.01 | 8,000,000 | 10,200 | 17.00 | 2017-04-03 |
| 639 | 2017-03-31 | 900 | -400 | 0.01 | 8,000,000 | 14,760 | 16.40 | 2017-03-29 |
| 640 | 2017-03-28 | 1,300 | 300 | 0.02 | 8,000,000 | 23,660 | 18.20 | 2017-03-24 |
| 641 | 2017-03-27 | 1,000 | 1,000 | 0.01 | 8,000,000 | 18,400 | 18.40 | 2017-03-23 |
| 642 | 2017-03-20 | 0 | -800 | 0.00 | 8,000,000 | 0 | 17.00 | 2017-03-16 |
| 643 | 2017-03-17 | 800 | 300 | 0.01 | 8,000,000 | 16,480 | 20.60 | 2017-03-15 |
| 644 | 2017-03-16 | 500 | -600 | 0.01 | 8,000,000 | 9,700 | 19.40 | 2017-03-14 |
| 645 | 2017-03-15 | 1,100 | 500 | 0.01 | 8,000,000 | 20,680 | 18.80 | 2017-03-13 |
| 646 | 2017-03-14 | 600 | 600 | 0.01 | 8,000,000 | 11,160 | 18.60 | 2017-03-10 |
| 647 | 2017-03-09 | 0 | -700 | 0.00 | 8,000,000 | 0 | 19.00 | 2017-03-07 |
| 648 | 2017-03-08 | 700 | 200 | 0.01 | 8,000,000 | 13,300 | 19.00 | 2017-03-06 |
| 649 | 2017-03-07 | 500 | 500 | 0.01 | 8,000,000 | 9,000 | 18.00 | 2017-03-03 |
| 650 | 2017-03-06 | 0 | -500 | 0.00 | 8,000,000 | 0 | 17.60 | 2017-03-02 |
| 651 | 2017-03-03 | 500 | 400 | 0.01 | 8,000,000 | 8,900 | 17.80 | 2017-03-01 |
| 652 | 2017-03-02 | 100 | 100 | 0.00 | 8,000,000 | 1,740 | 17.40 | 2017-02-28 |
| 653 | 2017-03-01 | 0 | -1,100 | 0.00 | 8,000,000 | 0 | 17.40 | 2017-02-27 |
| 654 | 2017-02-28 | 1,100 | 100 | 0.01 | 8,000,000 | 18,480 | 16.80 | 2017-02-24 |
| 655 | 2017-02-27 | 1,000 | -200 | 0.01 | 8,000,000 | 16,400 | 16.40 | 2017-02-23 |
| 656 | 2017-02-24 | 1,200 | 600 | 0.02 | 8,000,000 | 20,640 | 17.20 | 2017-02-22 |
| 657 | 2017-02-23 | 600 | 600 | 0.01 | 8,000,000 | 10,800 | 18.00 | 2017-02-21 |
| 658 | 2017-02-17 | 0 | -400 | 0.00 | 8,000,000 | 0 | 18.80 | 2017-02-15 |
| 659 | 2017-02-16 | 400 | 400 | 0.01 | 8,000,000 | 7,760 | 19.40 | 2017-02-14 |
| 660 | 2017-02-14 | 0 | -500 | 0.00 | 8,000,000 | 0 | 18.80 | 2017-02-10 |
| 661 | 2017-02-10 | 500 | 500 | 0.01 | 8,000,000 | 9,100 | 18.20 | 2017-02-08 |
| 662 | 2017-02-09 | 0 | -700 | 0.00 | 8,000,000 | 0 | 18.00 | 2017-02-07 |
| 663 | 2017-02-08 | 700 | -500 | 0.01 | 8,000,000 | 12,600 | 18.00 | 2017-02-06 |
| 664 | 2017-01-26 | 1,200 | -200 | 0.02 | 8,000,000 | 21,120 | 17.60 | 2017-01-24 |
| 665 | 2017-01-16 | 1,400 | -500 | 0.02 | 8,000,000 | 24,360 | 17.40 | 2017-01-12 |
| 666 | 2017-01-11 | 1,900 | -100 | 0.02 | 8,000,000 | 32,680 | 17.20 | 2017-01-09 |
| 667 | 2017-01-09 | 2,000 | -200 | 0.03 | 8,000,000 | 34,400 | 17.20 | 2017-01-05 |
| 668 | 2017-01-06 | 2,200 | 1,000 | 0.03 | 8,000,000 | 37,840 | 17.20 | 2017-01-04 |
| 669 | 2017-01-05 | 1,200 | 100 | 0.02 | 8,000,000 | 20,160 | 16.80 | 2017-01-03 |
| 670 | 2017-01-04 | 1,100 | 500 | 0.01 | 8,000,000 | 19,140 | 17.40 | 2016-12-30 |
| 671 | 2017-01-03 | 600 | 600 | 0.01 | 8,000,000 | 10,440 | 17.40 | 2016-12-29 |
| 672 | 2016-11-15 | 0 | -100 | 0.00 | 8,000,000 | 0 | 16.80 | 2016-11-11 |
| 673 | 2016-11-14 | 100 | -500 | 0.00 | 8,000,000 | 1,680 | 16.80 | 2016-11-10 |
| 674 | 2016-11-07 | 600 | 200 | 0.01 | 8,000,000 | 9,960 | 16.60 | 2016-11-03 |
| 675 | 2016-11-03 | 400 | 300 | 0.01 | 8,000,000 | 6,480 | 16.20 | 2016-11-01 |
| 676 | 2016-10-27 | 100 | 100 | 0.00 | 8,000,000 | 1,660 | 16.60 | 2016-10-25 |
| 677 | 2016-10-13 | 0 | -200 | 0.00 | 8,000,000 | 0 | 16.60 | 2016-10-11 |
| 678 | 2016-10-12 | 200 | -500 | 0.00 | 8,000,000 | 3,320 | 16.60 | 2016-10-07 |
| 679 | 2016-10-06 | 700 | -1,400 | 0.01 | 8,000,000 | 11,480 | 16.40 | 2016-10-04 |
| 680 | 2016-10-03 | 2,100 | 100 | 0.03 | 8,000,000 | 35,280 | 16.80 | 2016-09-29 |
| 681 | 2016-09-28 | 2,000 | 100 | 0.03 | 8,000,000 | 34,000 | 17.00 | 2016-09-26 |
| 682 | 2016-09-26 | 1,900 | 700 | 0.02 | 8,000,000 | 32,300 | 17.00 | 2016-09-22 |
| 683 | 2016-09-15 | 1,200 | 400 | 0.02 | 8,000,000 | 20,160 | 16.80 | 2016-09-13 |
| 684 | 2016-09-13 | 800 | -900 | 0.01 | 8,000,000 | 14,240 | 17.80 | 2016-09-09 |
| 685 | 2016-09-12 | 1,700 | 1,700 | 0.02 | 8,000,000 | 28,900 | 17.00 | 2016-09-08 |
| 686 | 2016-09-09 | 0 | -700 | 0.00 | 8,000,000 | 0 | 17.80 | 2016-09-07 |
| 687 | 2016-09-08 | 700 | 700 | 0.01 | 8,000,000 | 13,720 | 19.60 | 2016-09-06 |
| 688 | 2016-09-07 | 0 | -1,000 | 0.00 | 8,000,000 | 0 | 19.40 | 2016-09-05 |
| 689 | 2016-09-06 | 1,000 | -4,800 | 0.01 | 8,000,000 | 21,200 | 21.20 | 2016-09-02 |
| 690 | 2016-09-05 | 5,800 | -1,200 | 0.07 | 8,000,000 | 116,000 | 20.00 | 2016-09-01 |
| 691 | 2016-09-02 | 7,000 | -1,700 | 0.09 | 8,000,000 | 128,800 | 18.40 | 2016-08-31 |
| 692 | 2016-09-01 | 8,700 | -100 | 0.11 | 8,000,000 | 154,860 | 17.80 | 2016-08-30 |
| 693 | 2016-08-30 | 8,800 | -4,100 | 0.11 | 8,000,000 | 147,840 | 16.80 | 2016-08-26 |
| 694 | 2016-08-18 | 12,900 | -600 | 0.16 | 8,000,000 | 219,300 | 17.00 | 2016-08-16 |
| 695 | 2016-08-16 | 13,500 | -2,100 | 0.17 | 8,000,000 | 232,200 | 17.20 | 2016-08-12 |
| 696 | 2016-08-11 | 15,600 | -100 | 0.20 | 8,000,000 | 255,840 | 16.40 | 2016-08-09 |
| 697 | 2016-08-10 | 15,700 | -100 | 0.20 | 8,000,000 | 257,480 | 16.40 | 2016-08-08 |
| 698 | 2016-08-04 | 15,800 | 200 | 0.20 | 8,000,000 | 262,280 | 16.60 | 2016-08-01 |
| 699 | 2016-07-25 | 15,600 | -500 | 0.20 | 8,000,000 | 258,960 | 16.60 | 2016-07-21 |
| 700 | 2016-07-14 | 16,100 | 100 | 0.20 | 8,000,000 | 264,040 | 16.40 | 2016-07-12 |
| 701 | 2016-07-04 | 16,000 | -100 | 0.20 | 8,000,000 | 265,600 | 16.60 | 2016-06-29 |
| 702 | 2016-06-13 | 16,100 | 700 | 0.20 | 8,000,000 | 264,040 | 16.40 | 2016-06-08 |
| 703 | 2016-06-08 | 15,400 | 200 | 0.19 | 8,000,000 | 255,640 | 16.60 | 2016-06-06 |
| 704 | 2016-05-26 | 15,200 | -1,900 | 0.19 | 8,000,000 | 273,600 | 18.00 | 2016-05-24 |
| 705 | 2016-05-19 | 17,100 | -4,000 | 0.21 | 8,000,000 | 287,280 | 16.80 | 2016-05-17 |
| 706 | 2016-05-13 | 21,100 | -200 | 0.26 | 8,000,000 | 362,920 | 17.20 | 2016-05-11 |
| 707 | 2016-04-29 | 21,300 | -2,100 | 0.27 | 8,000,000 | 374,880 | 17.60 | 2016-04-27 |
| 708 | 2016-04-18 | 23,400 | -1,200 | 0.29 | 8,000,000 | 397,800 | 17.00 | 2016-04-14 |
| 709 | 2016-04-15 | 24,600 | -200 | 0.31 | 8,000,000 | 418,200 | 17.00 | 2016-04-13 |
| 710 | 2016-04-14 | 24,800 | 13,500 | 0.31 | 8,000,000 | 411,680 | 16.60 | 2016-04-12 |
| 711 | 2016-04-13 | 11,300 | 300 | 0.14 | 8,000,000 | 178,540 | 15.80 | 2016-04-11 |
| 712 | 2016-04-12 | 11,000 | 200 | 0.14 | 8,000,000 | 180,400 | 16.40 | 2016-04-08 |
| 713 | 2016-04-11 | 10,800 | 300 | 0.14 | 8,000,000 | 187,920 | 17.40 | 2016-04-07 |
| 714 | 2016-04-08 | 10,500 | 3,700 | 0.13 | 8,000,000 | 178,500 | 17.00 | 2016-04-06 |
| 715 | 2016-04-07 | 6,800 | 3,800 | 0.09 | 8,000,000 | 125,120 | 18.40 | 2016-04-05 |
| 716 | 2016-04-06 | 3,000 | 100 | 0.04 | 8,000,000 | 56,400 | 18.80 | 2016-04-01 |
| 717 | 2016-04-05 | 2,900 | -200 | 0.04 | 8,000,000 | 56,840 | 19.60 | 2016-03-31 |
| 718 | 2016-04-01 | 3,100 | 2,800 | 0.04 | 8,000,000 | 66,340 | 21.40 | 2016-03-30 |
| 719 | 2016-03-31 | 300 | 200 | 0.00 | 8,000,000 | 6,600 | 22.00 | 2016-03-29 |
| 720 | 2016-03-29 | 100 | 100 | 0.00 | 8,000,000 | 2,360 | 23.60 | 2016-03-23 |
| 721 | 2016-01-12 | 0 | -100 | 0.00 | 8,000,000 | 0 | 21.40 | 2016-01-08 |
| 722 | 2016-01-08 | 100 | 100 | 0.00 | 8,000,000 | 2,300 | 23.00 | 2016-01-06 |
| 723 | 2015-08-24 | 0 | -300 | 0.00 | 8,000,000 | 0 | 27.00 | 2015-08-20 |
| 724 | 2015-08-21 | 300 | -900 | 0.00 | 8,000,000 | 8,580 | 28.60 | 2015-08-19 |
| 725 | 2015-08-20 | 1,200 | -2,700 | 0.02 | 8,000,000 | 35,520 | 29.60 | 2015-08-18 |
| 726 | 2015-08-19 | 3,900 | -8,100 | 0.05 | 8,000,000 | 117,000 | 30.00 | 2015-08-17 |
| 727 | 2015-08-17 | 12,000 | 1,000 | 0.15 | 8,000,000 | 372,000 | 31.00 | 2015-08-13 |
| 728 | 2015-08-14 | 11,000 | 10,700 | 0.14 | 8,000,000 | 343,200 | 31.20 | 2015-08-12 |
| 729 | 2015-08-13 | 300 | -5,100 | 0.00 | 8,000,000 | 10,020 | 33.40 | 2015-08-11 |
| 730 | 2015-08-12 | 5,400 | 2,600 | 0.07 | 8,000,000 | 186,840 | 34.60 | 2015-08-10 |
| 731 | 2015-08-11 | 2,800 | -5,700 | 0.04 | 8,000,000 | 87,920 | 31.40 | 2015-08-07 |
| 732 | 2015-08-10 | 8,500 | -1,000 | 0.11 | 8,000,000 | 266,900 | 31.40 | 2015-08-06 |
| 733 | 2015-08-07 | 9,500 | 700 | 0.12 | 8,000,000 | 309,700 | 32.60 | 2015-08-05 |
| 734 | 2015-08-06 | 8,800 | -5,900 | 0.11 | 8,000,000 | 306,240 | 34.80 | 2015-08-04 |
| 735 | 2015-08-05 | 14,700 | -11,900 | 0.18 | 8,000,000 | 493,920 | 33.60 | 2015-08-03 |
| 736 | 2015-08-04 | 26,600 | 26,600 | 0.33 | 8,000,000 | 931,000 | 35.00 | 2015-07-31 |
| 737 | 2015-07-31 | 0 | -1,000 | 0.00 | 8,000,000 | 0 | 40.40 | 2015-07-29 |
| 738 | 2015-07-30 | 1,000 | 1,000 | 0.01 | 8,000,000 | 33,600 | 33.60 | 2015-07-28 |
| 739 | 2015-07-24 | 0 | -400 | 0.00 | 8,000,000 | 0 | 29.20 | 2015-07-22 |
| 740 | 2015-07-22 | 400 | -1,900 | 0.01 | 8,000,000 | 11,120 | 27.80 | 2015-07-20 |
| 741 | 2015-07-21 | 2,300 | 500 | 0.03 | 8,000,000 | 67,620 | 29.40 | 2015-07-17 |
| 742 | 2015-07-20 | 1,800 | -1,100 | 0.02 | 8,000,000 | 52,200 | 29.00 | 2015-07-16 |
| 743 | 2015-07-17 | 2,900 | 2,900 | 0.04 | 8,000,000 | 85,840 | 29.60 | 2015-07-15 |
| 744 | 2015-07-14 | 0 | -7,200 | 0.00 | 8,000,000 | 0 | 30.00 | 2015-07-10 |
| 745 | 2015-07-13 | 7,200 | 3,800 | 0.09 | 8,000,000 | 208,800 | 29.00 | 2015-07-09 |
| 746 | 2015-07-10 | 3,400 | 3,400 | 0.04 | 8,000,000 | 68,000 | 20.00 | 2015-07-08 |
| 747 | 2015-07-08 | 0 | -7,800 | 0.00 | 8,000,000 | 0 | 30.60 | 2015-07-06 |
| 748 | 2015-07-07 | 7,800 | -1,400 | 0.10 | 8,000,000 | 290,160 | 37.20 | 2015-07-03 |
| 749 | 2015-07-06 | 9,200 | 500 | 0.12 | 8,000,000 | 379,040 | 41.20 | 2015-07-02 |
| 750 | 2015-07-03 | 8,700 | 100 | 0.11 | 8,000,000 | 379,320 | 43.60 | 2015-06-30 |
| 751 | 2015-07-02 | 8,600 | 7,939 | 0.11 | 8,000,000 | 381,840 | 44.40 | 2015-06-29 |
| 752 | 2015-06-30 | 661 | 300 | 0.01 | 8,000,000 | 30,935 | 46.80 | 2015-06-26 |
| 753 | 2015-06-29 | 361 | -28,339 | 0.00 | 8,000,000 | 16,606 | 46.00 | 2015-06-25 |
| 754 | 2015-06-26 | 28,700 | 13,600 | 0.36 | 8,000,000 | 1,383,340 | 48.20 | 2015-06-24 |
| 755 | 2015-06-25 | 15,100 | -100 | 0.19 | 8,000,000 | 634,200 | 42.00 | 2015-06-23 |
| 756 | 2015-06-24 | 15,200 | -3,600 | 0.19 | 8,000,000 | 635,360 | 41.80 | 2015-06-22 |
| 757 | 2015-06-23 | 18,800 | 18,345 | 0.24 | 8,000,000 | 815,920 | 43.40 | 2015-06-19 |
| 758 | 2015-06-22 | 455 | -2,700 | 0.01 | 8,000,000 | 20,475 | 45.00 | 2015-06-18 |
| 759 | 2015-06-19 | 3,155 | 2,285 | 0.04 | 8,000,000 | 135,665 | 43.00 | 2015-06-17 |
| 760 | 2015-06-18 | 870 | -13,330 | 0.01 | 8,000,000 | 43,152 | 49.60 | 2015-06-16 |
| 761 | 2015-06-17 | 14,200 | 4,300 | 0.18 | 8,000,000 | 772,480 | 54.40 | 2015-06-15 |
| 762 | 2015-06-16 | 9,900 | 7,800 | 0.12 | 8,000,000 | 685,080 | 69.20 | 2015-06-12 |
| 763 | 2015-06-15 | 2,100 | 2,100 | 0.03 | 8,000,000 | 180,180 | 85.80 | 2015-06-11 |
| 764 | 2015-06-12 | 0 | -5,900 | 0.00 | 8,000,000 | 0 | 91.00 | 2015-06-10 |
| 765 | 2015-06-11 | 5,900 | 1,900 | 0.07 | 8,000,000 | 604,160 | 102.4 | 2015-06-09 |
| 766 | 2015-06-10 | 4,000 | 4,000 | 0.05 | 8,000,000 | 478,400 | 119.6 | 2015-06-08 |
| 767 | 2015-06-09 | 0 | 0.00 | 8,000,000 | 0 | 147.8 | 2015-06-05 | |
Webb-site Database - Powered By Linux Group